{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141243,"rows_kept":141243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749340802172,7.7547,150.29,150.17,1.6113]
["bitfinex","SOLUSD",1749340802579,18.64964886,150.28,150.18,0.28432314]
["bitfinex","SOLUSD",1749340805382,18.64964886,150.28,150.19,10.3]
["bitfinex","SOLUSD",1749340808460,18.64964886,150.28,150.2,2.48912976]
["bitfinex","SOLUSD",1749340808675,25.30389426,150.28,150.21,9.14640355]
["bitfinex","SOLUSD",1749340808876,25.30389426,150.28,150.22,2.48912976]
["bitfinex","SOLUSD",1749340809266,25.30389426,150.28,150.21,6.65727379]
["bitfinex","SOLUSD",1749340809466,25.30389426,150.28,150.22,2.48980171]
["bitfinex","SOLUSD",1749340809666,25.30389426,150.28,150.23,2.48977378]
["bitfinex","SOLUSD",1749340809887,25.30389426,150.28,150.2,6.65778961]
["bitfinex","SOLUSD",1749340810067,25.30389426,150.28,150.21,2.48977205]
["bitfinex","SOLUSD",1749340810383,25.30389426,150.28,150.22,2.48974872]
["bitfinex","SOLUSD",1749340810581,25.30389426,150.28,150.23,2.48974872]
["bitfinex","SOLUSD",1749340810885,25.30389426,150.28,150.21,6.65732363]
["bitfinex","SOLUSD",1749340811086,25.30389426,150.28,150.22,2.48974369]
["bitfinex","SOLUSD",1749340811285,25.30389426,150.28,150.21,6.65732363]
["bitfinex","SOLUSD",1749340811582,25.30389426,150.28,150.22,2.48981325]
["bitfinex","SOLUSD",1749340811882,25.30389426,150.28,150.2,6.65778961]
["bitfinex","SOLUSD",1749340812090,25.30389426,150.28,150.21,2.48968667]
["bitfinex","SOLUSD",1749340812289,25.30389426,150.28,150.22,2.48968667]
["bitfinex","SOLUSD",1749340812481,25.30389426,150.28,150.23,2.48968667]
["bitfinex","SOLUSD",1749340812683,25.30389426,150.28,150.2,6.65778961]
["bitfinex","SOLUSD",1749340812883,25.30389426,150.28,150.21,19.44761995]
["bitfinex","SOLUSD",1749340813179,25.30389426,150.28,150.22,2.49046024]
["bitfinex","SOLUSD",1749340813384,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340813567,25.30389426,150.28,150.22,2.49046021]
["bitfinex","SOLUSD",1749340813770,25.30389426,150.28,150.23,2.4904598]
["bitfinex","SOLUSD",1749340813963,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340814160,25.30389426,150.28,150.22,2.49051815]
["bitfinex","SOLUSD",1749340814368,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340814570,25.30389426,150.28,150.22,2.49066183]
["bitfinex","SOLUSD",1749340814966,25.30389426,150.28,150.23,2.49066004]
["bitfinex","SOLUSD",1749340815187,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340815376,25.30389426,150.28,150.22,2.49060457]
["bitfinex","SOLUSD",1749340815566,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340815764,25.30389426,150.28,150.22,2.4907157]
["bitfinex","SOLUSD",1749340815983,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340816188,25.30389426,150.28,150.22,2.49161582]
["bitfinex","SOLUSD",1749340816372,25.30389426,150.28,150.21,16.95722952]
["bitfinex","SOLUSD",1749340816570,25.30389426,150.28,150.22,2.49170933]
["bitfinex","SOLUSD",1749340816864,41.93950778,150.28,150.21,10.3]
["bitfinex","SOLUSD",1749340817065,41.93950778,150.28,150.22,2.49181112]
["bitfinex","SOLUSD",1749340817266,41.93950778,150.28,150.21,10.3]
["bitfinex","SOLUSD",1749340817685,41.93950778,150.28,150.22,2.49321009]
["bitfinex","SOLUSD",1749340817867,41.93950778,150.28,150.23,2.49321537]
["bitfinex","SOLUSD",1749340818067,41.93950778,150.28,150.21,10.3]
["bitfinex","SOLUSD",1749340818586,41.93950778,150.28,150.22,2.49321232]
["bitfinex","SOLUSD",1749340818784,41.93950778,150.28,150.23,2.49321232]
["bitfinex","SOLUSD",1749340818984,41.93950778,150.28,150.21,10.3]
["bitfinex","SOLUSD",1749340819385,41.93950778,150.28,150.22,2.49320772]
["bitfinex","SOLUSD",1749340819587,41.93950778,150.28,150.23,2.49320772]
["bitfinex","SOLUSD",1749340819788,41.93950778,150.28,150.24,2.49670043]
["bitfinex","SOLUSD",1749340819988,41.93950778,150.28,150.21,10.3]
["bitfinex","SOLUSD",1749340820192,41.93950778,150.28,150.22,2.49670571]
["bitfinex","SOLUSD",1749340820492,41.93950778,150.28,150.23,2.49670568]
["bitfinex","SOLUSD",1749340820686,41.93950778,150.28,150.24,2.49670527]
["bitfinex","SOLUSD",1749340820986,6.6529173,150.31,150.25,2.49645513]
["bitfinex","SOLUSD",1749340821185,18.64964886,150.3,150.26,2.49645513]
["bitfinex","SOLUSD",1749340821390,18.64964886,150.3,150.27,2.49599716]
["bitfinex","SOLUSD",1749340821595,18.64964886,150.3,150.22,1.71826157]
["bitfinex","SOLUSD",1749340821766,18.64964886,150.3,150.23,2.49247414]
["bitfinex","SOLUSD",1749340821972,18.64964886,150.3,150.24,2.49247414]
["bitfinex","SOLUSD",1749340822279,6.65351607,150.3,150.24,6.65562501]
["bitfinex","SOLUSD",1749340822482,6.65351607,150.3,150.25,2.49242445]
["bitfinex","SOLUSD",1749340822698,6.65351607,150.3,150.26,2.49242445]
["bitfinex","SOLUSD",1749340822875,6.65351607,150.3,150.24,6.65562501]
["bitfinex","SOLUSD",1749340823197,18.64964886,150.3,150.25,9.14763863]
["bitfinex","SOLUSD",1749340823380,18.64964886,150.3,150.26,2.49227852]
["bitfinex","SOLUSD",1749340823581,18.64964886,150.3,150.27,2.49227852]
["bitfinex","SOLUSD",1749340823771,18.64964886,150.3,150.25,6.65536011]
["bitfinex","SOLUSD",1749340823972,18.64964886,150.3,150.26,2.49233756]
["bitfinex","SOLUSD",1749340824199,18.64964886,150.3,150.25,6.65536011]
["bitfinex","SOLUSD",1749340824389,6.65339137,150.3,150.25,6.65536011]
["bitfinex","SOLUSD",1749340824587,6.65339137,150.3,150.26,10.3]
["bitfinex","SOLUSD",1749340825700,18.64964886,150.3,150.26,10.3]
["bitfinex","SOLUSD",1749340829371,6.65348845,150.3,150.26,10.3]
["bitfinex","SOLUSD",1749340830177,18.64964886,150.3,150.26,10.3]
["bitfinex","SOLUSD",1749340831170,6.65356444,150.3,150.26,10.3]
["bitfinex","SOLUSD",1749340831907,18.64964886,150.28,150.26,10.3]
["bitfinex","SOLUSD",1749340832200,25.09764886,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340833006,18.64964886,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340835379,6.65557404,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749340838777,46.95511981,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340838979,40.3,150.27,150.22,16.95689809]
["bitfinex","SOLUSD",1749340840699,6.65469225,150.27,150.22,16.95689809]
["bitfinex","SOLUSD",1749340841996,6.65469225,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340843381,18.64964886,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340844006,6.65557404,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749340850909,6.65531538,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340852018,25.30450526,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340852184,25.30450526,150.27,150.22,16.95677692]
["bitfinex","SOLUSD",1749340852998,18.64964886,150.27,150.22,16.95677692]
["bitfinex","SOLUSD",1749340854711,25.3043631,150.27,150.22,16.95677692]
["bitfinex","SOLUSD",1749340855195,25.3043631,150.27,150.23,2.48689748]
["bitfinex","SOLUSD",1749340855397,25.3043631,150.27,150.22,16.95677692]
["bitfinex","SOLUSD",1749340855621,25.3043631,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340861235,25.3043631,150.27,150.22,16.95681369]
["bitfinex","SOLUSD",1749340862438,25.3043631,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340874155,25.3043631,150.27,150.22,16.95665342]
["bitfinex","SOLUSD",1749340877627,6.6542454,150.28,150.22,16.95665342]
["bitfinex","SOLUSD",1749340881333,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340883369,6.6542454,150.28,150.22,16.95688292]
["bitfinex","SOLUSD",1749340884078,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340886158,6.6542454,150.28,150.23,2.49266091]
["bitfinex","SOLUSD",1749340886462,6.6542454,150.28,150.24,2.4926605]
["bitfinex","SOLUSD",1749340886680,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340886879,6.6542454,150.28,150.23,2.49272533]
["bitfinex","SOLUSD",1749340887059,6.6542454,150.28,150.24,2.49272511]
["bitfinex","SOLUSD",1749340887353,6.6542454,150.28,150.22,16.95673874]
["bitfinex","SOLUSD",1749340887757,6.6542454,150.28,150.23,2.4925063]
["bitfinex","SOLUSD",1749340887954,6.6542454,150.28,150.22,16.95673874]
["bitfinex","SOLUSD",1749340888177,6.6542454,150.28,150.23,2.4925061]
["bitfinex","SOLUSD",1749340888374,6.6542454,150.28,150.22,16.95673874]
["bitfinex","SOLUSD",1749340888375,6.6542454,150.28,150.24,2.4925061]
["bitfinex","SOLUSD",1749340888660,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340888881,6.6542454,150.28,150.23,2.49242231]
["bitfinex","SOLUSD",1749340889081,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340889785,6.6542454,150.28,150.23,2.49245005]
["bitfinex","SOLUSD",1749340889988,6.6542454,150.28,150.24,2.49245005]
["bitfinex","SOLUSD",1749340890188,6.6542454,150.28,150.22,16.95679112]
["bitfinex","SOLUSD",1749340890378,6.6542454,150.28,150.23,2.49244544]
["bitfinex","SOLUSD",1749340890558,6.6542454,150.28,150.24,2.49251458]
["bitfinex","SOLUSD",1749340890891,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340891267,6.6542454,150.28,150.23,2.49256403]
["bitfinex","SOLUSD",1749340891581,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340891765,6.6542454,150.28,150.23,2.49294551]
["bitfinex","SOLUSD",1749340891965,6.6542454,150.28,150.24,2.49294551]
["bitfinex","SOLUSD",1749340892273,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340892473,6.6542454,150.28,150.23,2.49294529]
["bitfinex","SOLUSD",1749340892674,6.6542454,150.28,150.24,2.49294529]
["bitfinex","SOLUSD",1749340892875,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340893069,6.6542454,150.28,150.23,2.49291798]
["bitfinex","SOLUSD",1749340893375,6.6542454,150.28,150.24,2.49291798]
["bitfinex","SOLUSD",1749340893576,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340893886,6.6542454,150.28,150.23,2.49309299]
["bitfinex","SOLUSD",1749340894078,6.6542454,150.28,150.24,2.4930934]
["bitfinex","SOLUSD",1749340894295,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340894675,6.6542454,150.28,150.23,2.49350287]
["bitfinex","SOLUSD",1749340894987,6.6542454,150.28,150.22,10.3]
["bitfinex","SOLUSD",1749340895391,6.6542454,150.28,150.23,2.49350267]
["bitfinex","SOLUSD",1749340895571,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340895775,6.6551311,150.26,150.23,2.49369951]
["bitfinex","SOLUSD",1749340895978,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340896173,6.6551311,150.26,150.23,2.4936993]
["bitfinex","SOLUSD",1749340896377,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340896685,6.6551311,150.26,150.23,2.49370841]
["bitfinex","SOLUSD",1749340896883,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340897083,6.6551311,150.26,150.23,2.49370852]
["bitfinex","SOLUSD",1749340897267,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340897469,6.6551311,150.26,150.23,2.4936993]
["bitfinex","SOLUSD",1749340897690,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340897876,6.6551311,150.26,150.23,2.4937134]
["bitfinex","SOLUSD",1749340898067,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340898268,6.6551311,150.26,150.23,2.49371359]
["bitfinex","SOLUSD",1749340898477,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340898879,6.6551311,150.26,150.23,2.49367337]
["bitfinex","SOLUSD",1749340899170,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340899386,6.6551311,150.26,150.23,2.49380008]
["bitfinex","SOLUSD",1749340899584,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340899969,6.6551311,150.26,150.23,2.49380008]
["bitfinex","SOLUSD",1749340900169,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340900370,6.6551311,150.26,150.23,2.49380008]
["bitfinex","SOLUSD",1749340900571,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340900772,6.6551311,150.26,150.23,2.4937862]
["bitfinex","SOLUSD",1749340900979,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340901202,6.6551311,150.26,150.23,2.49378159]
["bitfinex","SOLUSD",1749340901497,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340901890,6.6551311,150.26,150.23,2.493995]
["bitfinex","SOLUSD",1749340902093,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340902274,6.6551311,150.26,150.23,2.493995]
["bitfinex","SOLUSD",1749340902473,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340902670,6.6551311,150.26,150.23,2.49410791]
["bitfinex","SOLUSD",1749340902876,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340903091,6.6551311,150.26,150.23,2.49410609]
["bitfinex","SOLUSD",1749340903283,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340903485,6.6551311,150.26,150.23,2.49409891]
["bitfinex","SOLUSD",1749340903684,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340903896,6.6551311,150.26,150.23,2.49421642]
["bitfinex","SOLUSD",1749340904107,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340904292,6.6551311,150.26,150.23,2.49421642]
["bitfinex","SOLUSD",1749340904620,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340904778,6.6551311,150.26,150.23,2.49423515]
["bitfinex","SOLUSD",1749340904980,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340905300,6.6551311,150.26,150.23,2.49419542]
["bitfinex","SOLUSD",1749340905602,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340905805,6.6551311,150.26,150.23,2.49419542]
["bitfinex","SOLUSD",1749340906107,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340906308,6.6551311,150.26,150.23,2.4942472]
["bitfinex","SOLUSD",1749340906609,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340910010,6.6551311,150.26,150.23,2.49393743]
["bitfinex","SOLUSD",1749340910205,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340913215,6.6551311,150.26,150.23,2.49379809]
["bitfinex","SOLUSD",1749340913513,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340913715,6.6551311,150.26,150.23,2.49379326]
["bitfinex","SOLUSD",1749340913919,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340914213,6.6551311,150.26,150.23,2.49384642]
["bitfinex","SOLUSD",1749340914416,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340914618,6.6551311,150.26,150.23,2.49395651]
["bitfinex","SOLUSD",1749340914802,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340915315,6.6551311,150.26,150.23,2.49394729]
["bitfinex","SOLUSD",1749340915507,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340915818,6.6551311,150.26,150.23,2.49389156]
["bitfinex","SOLUSD",1749340916016,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340916317,6.6551311,150.26,150.23,2.49414482]
["bitfinex","SOLUSD",1749340916486,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340916688,6.6551311,150.26,150.23,2.49406073]
["bitfinex","SOLUSD",1749340916914,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340917118,6.6551311,150.26,150.23,2.49406073]
["bitfinex","SOLUSD",1749340917302,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340917500,6.6551311,150.26,150.23,2.49415815]
["bitfinex","SOLUSD",1749340917703,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340917902,6.6551311,150.26,150.22,2.49415859]
["bitfinex","SOLUSD",1749340918097,6.6551311,150.26,150.23,2.49415859]
["bitfinex","SOLUSD",1749340918322,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340918498,6.6551311,150.26,150.22,2.49419562]
["bitfinex","SOLUSD",1749340918819,6.6551311,150.26,150.23,2.49415837]
["bitfinex","SOLUSD",1749340919005,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340919204,6.6551311,150.26,150.22,2.49410307]
["bitfinex","SOLUSD",1749340919416,6.6551311,150.26,150.23,2.49410307]
["bitfinex","SOLUSD",1749340919615,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340919821,6.6551311,150.26,150.22,2.49414888]
["bitfinex","SOLUSD",1749340920000,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340920318,6.6551311,150.26,150.22,2.49414888]
["bitfinex","SOLUSD",1749340920522,6.6551311,150.26,150.23,2.49414888]
["bitfinex","SOLUSD",1749340920695,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340920897,6.6551311,150.26,150.22,2.49417621]
["bitfinex","SOLUSD",1749340921206,6.6551311,150.26,150.23,2.49417621]
["bitfinex","SOLUSD",1749340921407,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340921811,6.6551311,150.26,150.22,2.49418192]
["bitfinex","SOLUSD",1749340922019,6.6551311,150.26,150.23,2.49418212]
["bitfinex","SOLUSD",1749340922213,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340922613,6.6551311,150.26,150.22,2.49419723]
["bitfinex","SOLUSD",1749340922927,6.6551311,150.26,150.23,2.49419723]
["bitfinex","SOLUSD",1749340923225,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340923427,6.6551311,150.26,150.22,2.49436277]
["bitfinex","SOLUSD",1749340923719,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340923909,6.6551311,150.26,150.22,2.49436256]
["bitfinex","SOLUSD",1749340924101,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340924303,6.6551311,150.26,150.22,2.49436275]
["bitfinex","SOLUSD",1749340924606,6.6551311,150.26,150.23,2.49436275]
["bitfinex","SOLUSD",1749340924820,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340925419,6.6551311,150.26,150.22,2.49445805]
["bitfinex","SOLUSD",1749340925621,6.6551311,150.26,150.23,2.49445805]
["bitfinex","SOLUSD",1749340925822,6.6551311,150.26,150.24,2.49445805]
["bitfinex","SOLUSD",1749340926007,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340926319,6.6551311,150.26,150.22,2.49438339]
["bitfinex","SOLUSD",1749340926526,6.6551311,150.26,150.23,2.49438339]
["bitfinex","SOLUSD",1749340926720,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340926922,6.6551311,150.26,150.22,2.49440257]
["bitfinex","SOLUSD",1749340927117,6.6551311,150.26,150.21,10.3]
["bitfinex","SOLUSD",1749340927427,6.6551311,150.26,150.22,12.79450418]
["bitfinex","SOLUSD",1749340927629,6.6551311,150.26,150.23,2.49450418]
["bitfinex","SOLUSD",1749340927927,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340928226,6.6551311,150.26,150.23,2.49454078]
["bitfinex","SOLUSD",1749340928422,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340928611,6.6551311,150.26,150.23,2.49457786]
["bitfinex","SOLUSD",1749340928812,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340929009,6.6551311,150.26,150.23,2.49460521]
["bitfinex","SOLUSD",1749340929228,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340929414,6.6551311,150.26,150.23,2.49466123]
["bitfinex","SOLUSD",1749340929610,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340929824,6.6551311,150.26,150.23,2.49463356]
["bitfinex","SOLUSD",1749340930030,6.6551311,150.26,150.24,2.49457342]
["bitfinex","SOLUSD",1749340930325,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340930522,6.6551311,150.26,150.23,2.49457364]
["bitfinex","SOLUSD",1749340930820,6.6551311,150.26,150.24,2.49457364]
["bitfinex","SOLUSD",1749340931027,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340931330,6.6551311,150.26,150.23,2.49481858]
["bitfinex","SOLUSD",1749340931531,6.6551311,150.26,150.24,2.49481858]
["bitfinex","SOLUSD",1749340931724,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340932030,6.6551311,150.26,150.23,2.4948192]
["bitfinex","SOLUSD",1749340932328,6.6551311,150.26,150.24,2.49481879]
["bitfinex","SOLUSD",1749340932628,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340932812,6.6551311,150.26,150.23,2.49481858]
["bitfinex","SOLUSD",1749340933014,6.6551311,150.26,150.24,2.49481858]
["bitfinex","SOLUSD",1749340933202,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340933602,6.6551311,150.26,150.23,2.49520476]
["bitfinex","SOLUSD",1749340933823,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340934027,6.6551311,150.26,150.23,2.49520454]
["bitfinex","SOLUSD",1749340934227,6.6551311,150.26,150.24,2.49520454]
["bitfinex","SOLUSD",1749340934435,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340935035,6.6551311,150.26,150.23,2.49520476]
["bitfinex","SOLUSD",1749340935199,6.6551311,150.26,150.24,2.49520454]
["bitfinex","SOLUSD",1749340935404,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340935618,6.6551311,150.26,150.23,2.49538771]
["bitfinex","SOLUSD",1749340935825,6.6551311,150.26,150.24,2.49538771]
["bitfinex","SOLUSD",1749340936012,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340936217,6.6551311,150.26,150.23,2.49535578]
["bitfinex","SOLUSD",1749340936416,6.6551311,150.26,150.24,2.49535578]
["bitfinex","SOLUSD",1749340936633,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340937038,6.6551311,150.26,150.23,2.49531413]
["bitfinex","SOLUSD",1749340937214,6.6551311,150.26,150.24,2.49531391]
["bitfinex","SOLUSD",1749340937409,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340937610,6.6551311,150.26,150.23,2.49531413]
["bitfinex","SOLUSD",1749340937907,6.6551311,150.26,150.24,2.49531413]
["bitfinex","SOLUSD",1749340938104,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340938333,6.6551311,150.26,150.23,2.49533355]
["bitfinex","SOLUSD",1749340938532,6.6551311,150.26,150.24,2.49533334]
["bitfinex","SOLUSD",1749340938836,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340939015,6.6551311,150.26,150.23,2.495539]
["bitfinex","SOLUSD",1749340939220,6.6551311,150.26,150.24,2.495539]
["bitfinex","SOLUSD",1749340939428,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340939720,6.6551311,150.26,150.23,2.49550126]
["bitfinex","SOLUSD",1749340939927,6.6551311,150.26,150.24,2.49550126]
["bitfinex","SOLUSD",1749340940142,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340940334,6.6551311,150.26,150.23,2.49550587]
["bitfinex","SOLUSD",1749340940538,6.6551311,150.26,150.24,2.49550587]
["bitfinex","SOLUSD",1749340940725,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340940726,18.64964886,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749340941347,6.6551311,150.26,150.22,10.3]
["bitfinex","SOLUSD",1749340941644,25.30445818,150.27,150.23,2.49552604]
["bitfinex","SOLUSD",1749340941843,25.30445818,150.27,150.24,2.49552604]
["bitfinex","SOLUSD",1749340942045,25.30445818,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340942352,25.30445818,150.27,150.23,2.49552577]
["bitfinex","SOLUSD",1749340942514,25.30445818,150.27,150.24,2.49552577]
["bitfinex","SOLUSD",1749340942714,25.30445818,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340942933,25.30445818,150.27,150.23,2.49555239]
["bitfinex","SOLUSD",1749340943143,25.30445818,150.27,150.24,2.49551094]
["bitfinex","SOLUSD",1749340943345,25.30445818,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340943538,25.30445818,150.27,150.23,2.49563615]
["bitfinex","SOLUSD",1749340943737,25.30445818,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340944047,25.30445818,150.27,150.23,2.49563593]
["bitfinex","SOLUSD",1749340944244,25.30445818,150.27,150.22,10.3]
["bitfinex","SOLUSD",1749340944454,25.30445818,150.27,150.23,2.49564958]
["bitfinex","SOLUSD",1749340944754,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340945045,25.30445818,150.27,150.22,2.49564979]
["bitfinex","SOLUSD",1749340945250,25.30445818,150.27,150.23,2.49564979]
["bitfinex","SOLUSD",1749340945549,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340945725,25.30445818,150.27,150.22,2.49564936]
["bitfinex","SOLUSD",1749340946048,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340946049,25.30445818,150.27,150.23,2.49564958]
["bitfinex","SOLUSD",1749340946349,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340946549,25.30445818,150.27,150.22,2.49564979]
["bitfinex","SOLUSD",1749340946746,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340947237,25.30445818,150.27,150.22,2.49560813]
["bitfinex","SOLUSD",1749340947553,25.30445818,150.27,150.23,2.49560813]
["bitfinex","SOLUSD",1749340947738,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340948048,25.30445818,150.27,150.22,2.49561402]
["bitfinex","SOLUSD",1749340948346,25.30445818,150.27,150.23,2.49568985]
["bitfinex","SOLUSD",1749340948549,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340948842,25.30445818,150.27,150.22,2.49569466]
["bitfinex","SOLUSD",1749340949046,25.30445818,150.27,150.23,2.49569466]
["bitfinex","SOLUSD",1749340949223,25.30445818,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340949427,41.94117874,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340950150,41.94117874,150.27,150.22,2.49598505]
["bitfinex","SOLUSD",1749340950343,41.94117874,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340950543,41.94117874,150.27,150.22,2.49499063]
["bitfinex","SOLUSD",1749340950842,41.94117874,150.27,150.21,10.28]
["bitfinex","SOLUSD",1749340951046,18.64964886,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749340951557,18.64964886,150.23,150.17,10.28]
["bitfinex","SOLUSD",1749340951755,18.64964886,150.23,150.18,2.49547123]
["bitfinex","SOLUSD",1749340951928,26.0,150.24,150.17,10.28]
["bitfinex","SOLUSD",1749340952233,44.64964886,150.21,150.14,18.57345024]
["bitfinex","SOLUSD",1749340952437,44.64964886,150.21,150.15,2.49076047]
["bitfinex","SOLUSD",1749340952641,44.64964886,150.21,150.16,2.49076047]
["bitfinex","SOLUSD",1749340952848,44.64964886,150.21,150.17,2.49076047]
["bitfinex","SOLUSD",1749340953044,44.64964886,150.21,150.14,18.57345024]
["bitfinex","SOLUSD",1749340953354,51.30723967,150.21,150.15,9.15078132]
["bitfinex","SOLUSD",1749340953646,51.30723967,150.21,150.16,2.4908194]
["bitfinex","SOLUSD",1749340953851,51.30723967,150.21,150.15,6.65975709]
["bitfinex","SOLUSD",1749340954037,51.30723967,150.21,150.16,2.4908194]
["bitfinex","SOLUSD",1749340954238,51.30723967,150.21,150.14,18.57328342]
["bitfinex","SOLUSD",1749340954439,51.30723967,150.21,150.15,2.48883457]
["bitfinex","SOLUSD",1749340954644,51.30723967,150.21,150.14,18.57328342]
["bitfinex","SOLUSD",1749340954834,51.30723967,150.21,150.15,2.48885849]
["bitfinex","SOLUSD",1749340955032,51.30723967,150.21,150.14,18.57328342]
["bitfinex","SOLUSD",1749340955235,51.30723967,150.21,150.14,10.28]
["bitfinex","SOLUSD",1749340955449,51.30723967,150.21,150.13,55.32077216]
["bitfinex","SOLUSD",1749340955641,67.95060562,150.21,150.14,2.48870861]
["bitfinex","SOLUSD",1749340955951,51.30723967,150.21,150.13,55.32077216]
["bitfinex","SOLUSD",1749340958351,25.30788176,150.19,150.14,2.48591644]
["bitfinex","SOLUSD",1749340958554,25.30788176,150.19,150.13,55.32077216]
["bitfinex","SOLUSD",1749340958732,25.30788176,150.19,150.14,2.48557485]
["bitfinex","SOLUSD",1749340959050,25.30788176,150.19,150.13,55.32077216]
["bitfinex","SOLUSD",1749340959649,25.30788176,150.19,150.14,2.48404421]
["bitfinex","SOLUSD",1749340959951,25.30788176,150.19,150.13,55.32077216]
["bitfinex","SOLUSD",1749340967261,40.4,150.2,150.13,55.32077216]
["bitfinex","SOLUSD",1749340967554,47.05789675,150.2,150.13,55.32077216]
["bitfinex","SOLUSD",1749340974267,47.05789675,150.2,150.13,16.96077216]
["bitfinex","SOLUSD",1749340983371,25.30797644,150.19,150.13,16.96077216]
["bitfinex","SOLUSD",1749340985874,25.30797644,150.19,150.13,10.3]
["bitfinex","SOLUSD",1749340988977,18.64964886,150.17,150.13,10.3]
["bitfinex","SOLUSD",1749340989569,25.30900747,150.17,150.13,10.3]
["bitfinex","SOLUSD",1749340990183,35.02756089,150.17,150.13,10.3]
["bitfinex","SOLUSD",1749340990371,35.52677439,150.17,150.09,16.96255532]
["bitfinex","SOLUSD",1749340990577,52.17457355,150.17,150.09,10.3]
["bitfinex","SOLUSD",1749340990880,52.17457355,150.17,150.09,16.96252937]
["bitfinex","SOLUSD",1749340992384,52.17457355,150.17,150.1,2.49104411]
["bitfinex","SOLUSD",1749340992679,35.52677439,150.17,150.11,2.48974364]
["bitfinex","SOLUSD",1749340992878,25.30900747,150.17,150.12,2.48974364]
["bitfinex","SOLUSD",1749340993092,25.30900747,150.17,150.09,16.96252937]
["bitfinex","SOLUSD",1749340993386,25.30900747,150.17,150.1,2.48963294]
["bitfinex","SOLUSD",1749340993570,25.30900747,150.17,150.09,16.96252937]
["bitfinex","SOLUSD",1749340993885,25.30900747,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1749340995084,25.30900747,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1749340995685,25.30900747,150.17,150.11,2.49234962]
["bitfinex","SOLUSD",1749340995891,25.30900747,150.17,150.12,2.49234962]
["bitfinex","SOLUSD",1749340996183,25.30900747,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1749340996385,35.52677439,150.17,150.11,2.49177938]
["bitfinex","SOLUSD",1749340996571,35.52677439,150.17,150.09,16.96254362]
["bitfinex","SOLUSD",1749340996969,18.64964886,150.13,150.1,2.49180735]
["bitfinex","SOLUSD",1749340997162,18.64964886,150.13,150.09,10.3]
["bitfinex","SOLUSD",1749340997375,20.15524886,150.13,150.09,10.3]
["bitfinex","SOLUSD",1749340997694,10.21776692,150.12,150.09,10.3]
["bitfinex","SOLUSD",1749340998484,18.64964886,150.1,150.09,10.3]
["bitfinex","SOLUSD",1749340999483,6.66222518,150.1,150.05,48.68]
["bitfinex","SOLUSD",1749340999667,18.64964886,150.08,150.06,2.4894526]
["bitfinex","SOLUSD",1749340999877,18.64964886,150.08,150.05,48.68]
["bitfinex","SOLUSD",1749341000071,18.64964886,150.08,150.06,2.48946353]
["bitfinex","SOLUSD",1749341000276,18.64964886,150.08,150.05,48.68]
["bitfinex","SOLUSD",1749341000678,18.64964886,150.08,150.06,2.48946613]
["bitfinex","SOLUSD",1749341000891,18.64964886,150.08,150.05,48.68]
["bitfinex","SOLUSD",1749341001688,18.64964886,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341001879,25.31309441,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341003476,51.31309441,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341007879,44.64964886,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341008272,51.31292213,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341011399,44.64964886,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341012197,51.31278229,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749341013800,51.31278229,150.08,150.05,10.39331962]
["bitfinex","SOLUSD",1749341016601,44.64964886,150.08,150.05,10.39331962]
["bitfinex","SOLUSD",1749341016914,26.0,150.08,150.05,10.39331962]
["bitfinex","SOLUSD",1749341017589,26.0,150.08,150.05,17.0577456]
["bitfinex","SOLUSD",1749341017895,26.0,150.08,150.05,10.39331962]
["bitfinex","SOLUSD",1749341019791,26.0,150.08,150.05,17.05774264]
["bitfinex","SOLUSD",1749341021099,26.0,150.08,150.05,10.39331962]
["bitfinex","SOLUSD",1749341021606,32.66321302,150.08,150.05,10.39331962]
["bitfinex","SOLUSD",1749341022487,18.64964886,150.07,150.05,10.39331962]
["bitfinex","SOLUSD",1749341023007,25.3134075,150.07,150.05,10.39331962]
["bitfinex","SOLUSD",1749341028513,18.64964886,150.07,150.05,10.39331962]
["bitfinex","SOLUSD",1749341029906,18.64964886,150.07,150.05,0.09331962]
["bitfinex","SOLUSD",1749341031804,26.0,150.08,150.05,0.09331962]
["bitfinex","SOLUSD",1749341032813,32.66314138,150.08,150.05,0.09331962]
["bitfinex","SOLUSD",1749341035712,25.31321301,150.07,150.05,0.09331962]
["bitfinex","SOLUSD",1749341041927,26.0,150.08,150.05,0.09331962]
["bitfinex","SOLUSD",1749341042111,32.66312667,150.08,150.06,2.49573456]
["bitfinex","SOLUSD",1749341042418,26.0,150.08,150.05,0.09331962]
["bitfinex","SOLUSD",1749341042607,26.0,150.08,150.06,2.49567583]
["bitfinex","SOLUSD",1749341042809,44.64964886,150.08,150.05,0.09331962]
["bitfinex","SOLUSD",1749341043107,44.64964886,150.08,150.06,2.49556404]
["bitfinex","SOLUSD",1749341043310,44.64964886,150.08,150.07,2.49556623]
["bitfinex","SOLUSD",1749341043501,44.64964886,150.08,150.05,0.09331962]
["bitfinex","SOLUSD",1749341043817,44.64964886,150.08,150.06,2.49556255]
["bitfinex","SOLUSD",1749341044020,44.64964886,150.08,150.07,2.49556255]
["bitfinex","SOLUSD",1749341044804,6.66237156,150.1,150.05,6.75774432]
["bitfinex","SOLUSD",1749341045018,18.64964886,150.1,150.05,6.75774432]
["bitfinex","SOLUSD",1749341045219,18.64964886,150.1,150.06,2.4960797]
["bitfinex","SOLUSD",1749341045402,18.64964886,150.1,150.05,6.75774432]
["bitfinex","SOLUSD",1749341045604,18.64964886,150.1,150.06,6.66396273]
["bitfinex","SOLUSD",1749341045933,18.64964886,150.1,150.07,2.49607948]
["bitfinex","SOLUSD",1749341046106,18.64964886,150.1,150.08,2.49607948]
["bitfinex","SOLUSD",1749341046308,18.64964886,150.1,150.09,2.49600852]
["bitfinex","SOLUSD",1749341046626,18.64964886,150.1,150.05,6.7577648]
["bitfinex","SOLUSD",1749341046931,18.64964886,150.1,150.06,2.49600906]
["bitfinex","SOLUSD",1749341047123,18.64964886,150.1,150.07,2.4960493]
["bitfinex","SOLUSD",1749341047335,25.31187617,150.1,150.08,2.4960493]
["bitfinex","SOLUSD",1749341047511,25.31187617,150.1,150.05,6.7577648]
["bitfinex","SOLUSD",1749341047512,18.64964886,150.1,150.05,6.7577648]
["bitfinex","SOLUSD",1749341047714,18.64964886,150.1,150.06,2.49599408]
["bitfinex","SOLUSD",1749341047913,18.64964886,150.1,150.07,2.49543951]
["bitfinex","SOLUSD",1749341048112,25.31193927,150.1,150.07,2.49543951]
["bitfinex","SOLUSD",1749341048522,25.31193927,150.1,150.05,0.09331962]
["bitfinex","SOLUSD",1749341048721,25.31193927,150.1,150.06,2.49558777]
["bitfinex","SOLUSD",1749341048935,25.31193927,150.1,150.07,2.49558755]
["bitfinex","SOLUSD",1749341049145,18.64964886,150.1,150.05,0.09331962]
["bitfinex","SOLUSD",1749341050007,18.64964886,150.1,150.06,2.49542012]
["bitfinex","SOLUSD",1749341050221,25.31200499,150.1,150.07,2.49542012]
["bitfinex","SOLUSD",1749341050421,25.31200499,150.1,150.05,0.09331962]
["bitfinex","SOLUSD",1749341050621,25.31200499,150.1,150.06,2.4953797]
["bitfinex","SOLUSD",1749341050833,25.31200499,150.1,150.05,6.75769217]
["bitfinex","SOLUSD",1749341051027,25.31200499,150.1,150.06,2.49544897]
["bitfinex","SOLUSD",1749341051325,25.31200499,150.1,150.07,2.49544897]
["bitfinex","SOLUSD",1749341051533,25.31200499,150.1,150.05,6.75769217]
["bitfinex","SOLUSD",1749341051715,25.31200499,150.1,150.06,2.49539259]
["bitfinex","SOLUSD",1749341051918,25.31200499,150.1,150.07,2.49539259]
["bitfinex","SOLUSD",1749341052116,25.31200499,150.1,150.08,2.49539259]
["bitfinex","SOLUSD",1749341052315,25.31200499,150.1,150.05,6.75769217]
["bitfinex","SOLUSD",1749341052520,25.31200499,150.1,150.06,2.49541964]
["bitfinex","SOLUSD",1749341052849,25.31200499,150.1,150.05,6.75769217]
["bitfinex","SOLUSD",1749341053016,25.31200499,150.1,150.06,2.49549385]
["bitfinex","SOLUSD",1749341053216,6.66089389,150.13,150.07,2.49549363]
["bitfinex","SOLUSD",1749341053414,6.66089389,150.13,150.05,6.75758246]
["bitfinex","SOLUSD",1749341053640,26.0,150.12,150.05,6.75758246]
["bitfinex","SOLUSD",1749341053929,8.33333333,150.16,150.05,6.75758246]
["bitfinex","SOLUSD",1749341053930,8.33333333,150.16,150.07,0.14216157]
["bitfinex","SOLUSD",1749341054116,18.64964886,150.15,150.08,1.5844]
["bitfinex","SOLUSD",1749341054324,44.64964886,150.15,150.09,10.3]
["bitfinex","SOLUSD",1749341054518,44.64964886,150.15,150.1,2.49457993]
["bitfinex","SOLUSD",1749341054735,44.64964886,150.15,150.09,10.3]
["bitfinex","SOLUSD",1749341055041,44.64964886,150.15,150.1,2.49443645]
["bitfinex","SOLUSD",1749341055225,44.64964886,150.15,150.09,10.3]
["bitfinex","SOLUSD",1749341055423,44.64964886,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1749341055832,44.64964886,150.15,150.12,2.49443157]
["bitfinex","SOLUSD",1749341056016,44.64964886,150.15,150.13,2.49443157]
["bitfinex","SOLUSD",1749341056216,51.30969891,150.15,150.1,6.66214165]
["bitfinex","SOLUSD",1749341056416,51.30969891,150.15,150.11,2.49444159]
["bitfinex","SOLUSD",1749341056725,44.64964886,150.15,150.12,2.49449695]
["bitfinex","SOLUSD",1749341056932,44.64964886,150.15,150.1,6.66214165]
["bitfinex","SOLUSD",1749341057323,44.64964886,150.15,150.11,6.66175726]
["bitfinex","SOLUSD",1749341057818,44.64964886,150.15,150.12,2.49019739]
["bitfinex","SOLUSD",1749341058018,44.64964886,150.15,150.11,6.66175726]
["bitfinex","SOLUSD",1749341058839,44.64964886,150.15,150.09,10.3]
["bitfinex","SOLUSD",1749341059029,44.64964886,150.15,150.1,2.48994661]
["bitfinex","SOLUSD",1749341059230,44.64964886,150.15,150.11,2.48994661]
["bitfinex","SOLUSD",1749341059425,44.64964886,150.15,150.12,2.48994661]
["bitfinex","SOLUSD",1749341059732,44.64964886,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341059942,26.0,150.15,150.11,6.66165259]
["bitfinex","SOLUSD",1749341060146,26.0,150.15,150.12,2.48976624]
["bitfinex","SOLUSD",1749341060327,26.0,150.15,150.13,2.48976624]
["bitfinex","SOLUSD",1749341060520,26.0,150.15,150.11,6.66165259]
["bitfinex","SOLUSD",1749341060720,26.0,150.15,150.12,2.48976624]
["bitfinex","SOLUSD",1749341060921,26.0,150.15,150.11,6.66165259]
["bitfinex","SOLUSD",1749341061115,26.0,150.15,150.12,2.48579319]
["bitfinex","SOLUSD",1749341061422,26.0,150.15,150.11,6.66165259]
["bitfinex","SOLUSD",1749341061622,26.0,150.15,150.12,9.14685487]
["bitfinex","SOLUSD",1749341061846,26.0,150.15,150.12,6.66133075]
["bitfinex","SOLUSD",1749341062640,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341062827,26.0,150.15,150.11,2.48549171]
["bitfinex","SOLUSD",1749341063033,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341063344,26.0,150.15,150.11,2.48322]
["bitfinex","SOLUSD",1749341063549,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341063734,26.0,150.15,150.11,2.48276721]
["bitfinex","SOLUSD",1749341063934,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341064948,26.0,150.15,150.11,2.48276286]
["bitfinex","SOLUSD",1749341065149,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341065743,26.0,150.15,150.11,2.48276749]
["bitfinex","SOLUSD",1749341065947,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341066146,26.0,150.15,150.11,2.48272615]
["bitfinex","SOLUSD",1749341066324,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341067528,32.66001787,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341067858,32.66001787,150.15,150.09,16.96249786]
["bitfinex","SOLUSD",1749341068230,32.66001787,150.15,150.09,16.46249786]
["bitfinex","SOLUSD",1749341072258,59.04964886,150.15,150.09,42.46249786]
["bitfinex","SOLUSD",1749341072562,40.4,150.15,150.09,42.46249786]
["bitfinex","SOLUSD",1749341072743,40.4,150.15,150.09,41.96249786]
["bitfinex","SOLUSD",1749341072947,40.4,150.15,150.1,2.4807939]
["bitfinex","SOLUSD",1749341073243,40.4,150.15,150.09,41.96249786]
["bitfinex","SOLUSD",1749341073545,40.4,150.15,150.1,2.48020905]
["bitfinex","SOLUSD",1749341073741,40.4,150.15,150.11,2.48019503]
["bitfinex","SOLUSD",1749341073930,40.4,150.15,150.09,41.96249786]
["bitfinex","SOLUSD",1749341074329,47.06006222,150.15,150.09,15.96249786]
["bitfinex","SOLUSD",1749341081255,18.64964886,150.14,150.09,9.3]
["bitfinex","SOLUSD",1749341082548,28.15420061,150.14,150.09,9.3]
["bitfinex","SOLUSD",1749341083347,18.64964886,150.12,150.09,9.3]
["bitfinex","SOLUSD",1749341084659,28.15420061,150.14,150.09,9.3]
["bitfinex","SOLUSD",1749341085563,28.15420061,150.14,150.09,15.96266801]
["bitfinex","SOLUSD",1749341085864,59.04964886,150.14,150.1,2.48647011]
["bitfinex","SOLUSD",1749341086039,59.04964886,150.14,150.09,15.96266801]
["bitfinex","SOLUSD",1749341086241,59.04964886,150.14,150.1,2.48649036]
["bitfinex","SOLUSD",1749341086546,59.04964886,150.14,150.09,15.96266801]
["bitfinex","SOLUSD",1749341086746,59.04964886,150.14,150.1,2.48647761]
["bitfinex","SOLUSD",1749341086943,59.04964886,150.14,150.09,15.96266801]
["bitfinex","SOLUSD",1749341087140,59.04964886,150.14,150.1,2.48643765]
["bitfinex","SOLUSD",1749341087349,59.04964886,150.14,150.09,15.96266801]
["bitfinex","SOLUSD",1749341087548,59.04964886,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1749341087867,18.64964886,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1749341089572,18.64964886,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341089760,18.64964886,150.14,150.11,2.49018978]
["bitfinex","SOLUSD",1749341090062,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341090473,40.4,150.14,150.11,2.49005153]
["bitfinex","SOLUSD",1749341090643,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341090840,40.4,150.14,150.11,2.48998242]
["bitfinex","SOLUSD",1749341091042,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341091275,40.4,150.14,150.11,2.49002347]
["bitfinex","SOLUSD",1749341091476,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341091782,40.4,150.14,150.11,2.49035643]
["bitfinex","SOLUSD",1749341091949,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341092141,40.4,150.14,150.11,2.4904398]
["bitfinex","SOLUSD",1749341092341,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341092542,40.4,150.14,150.11,2.49049489]
["bitfinex","SOLUSD",1749341092739,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341092966,40.4,150.14,150.11,2.49239188]
["bitfinex","SOLUSD",1749341093172,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341093473,40.4,150.14,150.11,2.49240572]
["bitfinex","SOLUSD",1749341093672,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341093858,40.4,150.14,150.11,2.49240593]
["bitfinex","SOLUSD",1749341094053,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341094365,40.4,150.14,150.11,2.49233674]
["bitfinex","SOLUSD",1749341094671,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341094979,40.4,150.14,150.11,2.4925962]
["bitfinex","SOLUSD",1749341095145,40.4,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749341095877,40.4,150.14,150.11,9.15401574]
["bitfinex","SOLUSD",1749341096072,40.4,150.14,150.11,6.66142377]
["bitfinex","SOLUSD",1749341096252,59.02964886,150.15,150.11,6.66142377]
["bitfinex","SOLUSD",1749341097882,59.02964886,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341098055,59.02964886,150.15,150.11,2.49265156]
["bitfinex","SOLUSD",1749341098371,59.02964886,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341098581,59.02964886,150.15,150.11,2.49279483]
["bitfinex","SOLUSD",1749341098871,59.02964886,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341099061,59.02964886,150.15,150.11,2.49279485]
["bitfinex","SOLUSD",1749341099247,59.02964886,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749341099453,59.02964886,150.15,150.11,2.49285041]
["bitfinex","SOLUSD",1749341099652,59.02964886,150.15,150.1,17.00222518]
["bitfinex","SOLUSD",1749341099874,59.02964886,150.15,150.11,9.15448098]
["bitfinex","SOLUSD",1749341100074,59.02964886,150.15,150.11,6.66163057]
["bitfinex","SOLUSD",1749341105288,58.92964886,150.15,150.11,6.66163057]
["bitfinex","SOLUSD",1749341105985,58.92964886,150.15,150.12,2.49319087]
["bitfinex","SOLUSD",1749341106179,58.92964886,150.15,150.11,6.66163057]
["bitfinex","SOLUSD",1749341106594,58.92964886,150.15,150.12,2.493235]
["bitfinex","SOLUSD",1749341106883,58.92964886,150.15,150.11,6.66163057]
["bitfinex","SOLUSD",1749341107089,58.92964886,150.15,150.12,2.49322293]
["bitfinex","SOLUSD",1749341107276,58.92964886,150.15,150.11,6.66163057]
["bitfinex","SOLUSD",1749341107476,58.92964886,150.15,150.12,2.49325061]
["bitfinex","SOLUSD",1749341107667,58.92964886,150.15,150.11,6.66163057]
["bitfinex","SOLUSD",1749341108075,58.92964886,150.15,150.1,17.00206405]
["bitfinex","SOLUSD",1749341108506,58.92964886,150.15,150.11,2.49375181]
["bitfinex","SOLUSD",1749341108702,58.92964886,150.15,150.12,2.49375181]
["bitfinex","SOLUSD",1749341108891,58.92964886,150.15,150.1,17.00206405]
["bitfinex","SOLUSD",1749341109089,58.92964886,150.15,150.11,2.49375142]
["bitfinex","SOLUSD",1749341109298,58.92964886,150.15,150.1,17.00206405]
["bitfinex","SOLUSD",1749341109497,58.92964886,150.15,150.11,9.15521757]
["bitfinex","SOLUSD",1749341109799,58.92964886,150.15,150.12,2.49375121]
["bitfinex","SOLUSD",1749341110008,58.92964886,150.15,150.13,2.49375121]
["bitfinex","SOLUSD",1749341110184,58.92964886,150.15,150.11,6.66146636]
["bitfinex","SOLUSD",1749341110380,58.92964886,150.15,150.12,2.49374102]
["bitfinex","SOLUSD",1749341110693,58.98964886,150.15,150.11,6.66146636]
["bitfinex","SOLUSD",1749341110890,58.98964886,150.15,150.12,2.49383804]
["bitfinex","SOLUSD",1749341111094,58.98964886,150.15,150.13,2.49375162]
["bitfinex","SOLUSD",1749341111275,58.98964886,150.15,150.11,6.66146636]
["bitfinex","SOLUSD",1749341111473,58.98964886,150.15,150.12,9.15528725]
["bitfinex","SOLUSD",1749341111678,58.98964886,150.15,150.13,2.49400313]
["bitfinex","SOLUSD",1749341111996,58.98964886,150.15,150.12,6.66128385]
["bitfinex","SOLUSD",1749341112518,58.98964886,150.15,150.1,10.34]
["bitfinex","SOLUSD",1749341112519,58.98964886,150.15,150.13,2.49398534]
["bitfinex","SOLUSD",1749341112718,58.98964886,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1749341113122,58.98964886,150.15,150.12,2.49401325]
["bitfinex","SOLUSD",1749341113416,58.98964886,150.15,150.13,2.49401325]
["bitfinex","SOLUSD",1749341113620,58.98964886,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1749341113815,58.98964886,150.15,150.12,2.49379572]
["bitfinex","SOLUSD",1749341113992,58.98964886,150.15,150.13,2.49379572]
["bitfinex","SOLUSD",1749341114193,58.98964886,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1749341114394,58.98964886,150.15,150.12,2.49379552]
["bitfinex","SOLUSD",1749341114601,58.98964886,150.15,150.13,2.4937953]
["bitfinex","SOLUSD",1749341114819,58.98964886,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1749341114993,58.98964886,150.15,150.12,9.15491959]
["bitfinex","SOLUSD",1749341115194,58.98964886,150.15,150.13,2.49369148]
["bitfinex","SOLUSD",1749341115410,58.98964886,150.15,150.12,6.66122811]
["bitfinex","SOLUSD",1749341115619,58.98964886,150.15,150.13,2.4936917]
["bitfinex","SOLUSD",1749341115819,58.98964886,150.15,150.12,6.66122811]
["bitfinex","SOLUSD",1749341116006,58.98964886,150.15,150.13,2.49369187]
["bitfinex","SOLUSD",1749341116207,58.98964886,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1749341116403,58.98964886,150.15,150.12,2.49379387]
["bitfinex","SOLUSD",1749341116594,9.50455175,150.19,150.13,2.49340156]
["bitfinex","SOLUSD",1749341116798,40.44,150.2,150.14,2.49340156]
["bitfinex","SOLUSD",1749341116999,44.64964886,150.21,150.15,12.85340156]
["bitfinex","SOLUSD",1749341117222,85.08964886,150.21,150.16,2.49081281]
["bitfinex","SOLUSD",1749341117420,44.64964886,150.21,150.15,10.36]
["bitfinex","SOLUSD",1749341117608,44.64964886,150.21,150.16,2.49081052]
["bitfinex","SOLUSD",1749341117807,6.65659556,150.23,150.15,10.36]
["bitfinex","SOLUSD",1749341117808,18.64964886,150.23,150.15,10.36]
["bitfinex","SOLUSD",1749341118010,85.08964886,150.23,150.15,10.36]
["bitfinex","SOLUSD",1749341118216,85.08964886,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749341118409,85.08964886,150.23,150.18,2.49042923]
["bitfinex","SOLUSD",1749341118723,91.74612346,150.23,150.19,2.49026645]
["bitfinex","SOLUSD",1749341118923,91.74612346,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749341119110,91.74612346,150.23,150.18,2.48594417]
["bitfinex","SOLUSD",1749341119415,91.74612346,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749341119602,91.74612346,150.23,150.18,2.48599811]
["bitfinex","SOLUSD",1749341119808,91.74612346,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749341120323,91.74612346,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1749341120520,18.64964886,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1749341120815,18.64964886,150.19,150.14,10.36]
["bitfinex","SOLUSD",1749341120816,40.42,150.18,150.14,10.36]
["bitfinex","SOLUSD",1749341122824,47.07910207,150.18,150.14,10.36]
["bitfinex","SOLUSD",1749341133731,40.42,150.18,150.14,10.36]
["bitfinex","SOLUSD",1749341134050,40.42,150.18,150.15,2.48803227]
["bitfinex","SOLUSD",1749341134229,47.07868875,150.18,150.14,10.36]
["bitfinex","SOLUSD",1749341134436,18.64964886,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749341135248,25.30886964,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749341145668,51.30886964,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749341145880,44.64964886,150.15,150.14,10.36]
["bitfinex","SOLUSD",1749341146381,51.30965552,150.15,150.14,10.36]
["bitfinex","SOLUSD",1749341147173,18.64964886,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341147383,18.64964886,150.14,150.11,2.49094032]
["bitfinex","SOLUSD",1749341147384,59.02964886,150.14,150.11,2.49094032]
["bitfinex","SOLUSD",1749341147550,59.02964886,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341148677,65.69036172,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341149550,59.02964886,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341150179,59.02964886,150.14,150.1,16.98221306]
["bitfinex","SOLUSD",1749341151378,59.04964886,150.14,150.1,16.98221306]
["bitfinex","SOLUSD",1749341152277,40.4,150.14,150.1,16.98221306]
["bitfinex","SOLUSD",1749341152474,40.4,150.14,150.11,2.48881693]
["bitfinex","SOLUSD",1749341152661,40.4,150.14,150.1,16.98221306]
["bitfinex","SOLUSD",1749341152978,40.4,150.14,150.11,2.48877541]
["bitfinex","SOLUSD",1749341153165,40.4,150.14,150.1,16.98221306]
["bitfinex","SOLUSD",1749341153477,40.4,150.14,150.11,9.15002248]
["bitfinex","SOLUSD",1749341153674,26.0,150.15,150.12,2.48865525]
["bitfinex","SOLUSD",1749341153877,26.0,150.15,150.11,6.66135801]
["bitfinex","SOLUSD",1749341154063,26.0,150.15,150.12,2.48862736]
["bitfinex","SOLUSD",1749341154376,26.0,150.15,150.11,6.66135801]
["bitfinex","SOLUSD",1749341154575,26.0,150.15,150.12,2.48862275]
["bitfinex","SOLUSD",1749341154875,26.0,150.15,150.11,6.66135801]
["bitfinex","SOLUSD",1749341160268,26.0,150.15,150.1,10.32]
["bitfinex","SOLUSD",1749341160269,18.64964886,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341162066,59.04964886,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341163473,65.71009957,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341163764,40.4,150.14,150.1,16.98216323]
["bitfinex","SOLUSD",1749341164174,40.4,150.14,150.11,2.49165186]
["bitfinex","SOLUSD",1749341164483,40.4,150.14,150.1,16.98216323]
["bitfinex","SOLUSD",1749341164669,40.4,150.14,150.11,2.49159182]
["bitfinex","SOLUSD",1749341164870,40.4,150.14,150.1,16.98216323]
["bitfinex","SOLUSD",1749341165073,40.4,150.14,150.11,2.49174911]
["bitfinex","SOLUSD",1749341165273,40.4,150.14,150.1,16.98216323]
["bitfinex","SOLUSD",1749341165471,40.4,150.14,150.11,2.49180454]
["bitfinex","SOLUSD",1749341165668,40.4,150.14,150.1,16.98216323]
["bitfinex","SOLUSD",1749341165879,40.4,150.14,150.11,2.49180454]
["bitfinex","SOLUSD",1749341166073,40.4,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341166274,18.64964886,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749341168183,25.31080381,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749341172869,40.4,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341173275,47.06047127,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341175668,26.0,150.11,150.1,10.32]
["bitfinex","SOLUSD",1749341175869,18.64964886,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749341176193,26.0,150.13,150.1,16.9821614]
["bitfinex","SOLUSD",1749341176890,40.6,150.14,150.11,2.49039583]
["bitfinex","SOLUSD",1749341177083,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341177280,40.6,150.14,150.11,2.49034021]
["bitfinex","SOLUSD",1749341177482,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341177987,40.6,150.14,150.11,2.49028566]
["bitfinex","SOLUSD",1749341178187,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341178390,40.6,150.14,150.11,2.49063847]
["bitfinex","SOLUSD",1749341178567,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341178770,40.6,150.14,150.11,2.4906553]
["bitfinex","SOLUSD",1749341178986,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341179186,40.6,150.14,150.11,2.49126506]
["bitfinex","SOLUSD",1749341179496,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341179682,40.6,150.14,150.11,2.49126023]
["bitfinex","SOLUSD",1749341179990,40.6,150.14,150.12,2.49126023]
["bitfinex","SOLUSD",1749341180202,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341180392,40.6,150.14,150.11,2.49148065]
["bitfinex","SOLUSD",1749341180694,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341181074,40.6,150.14,150.11,2.49150836]
["bitfinex","SOLUSD",1749341181274,40.6,150.14,150.1,16.9821614]
["bitfinex","SOLUSD",1749341181591,40.6,150.14,150.11,2.49150814]
["bitfinex","SOLUSD",1749341181779,40.6,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341181978,40.6,150.14,150.11,2.49189743]
["bitfinex","SOLUSD",1749341182283,40.6,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341182483,40.6,150.14,150.11,2.4920083]
["bitfinex","SOLUSD",1749341182702,47.26057888,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341183079,47.26057888,150.14,150.11,2.4920083]
["bitfinex","SOLUSD",1749341183378,47.26057888,150.14,150.1,10.32]
["bitfinex","SOLUSD",1749341184387,25.31071432,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749341189502,44.64964886,150.11,150.06,10.44]
["bitfinex","SOLUSD",1749341189686,59.22964886,150.1,150.06,10.44]
["bitfinex","SOLUSD",1749341191192,18.64964886,150.08,150.06,10.44]
["bitfinex","SOLUSD",1749341192594,25.31284429,150.08,150.06,10.44]
["bitfinex","SOLUSD",1749341195018,18.64964886,150.08,150.06,10.44]
["bitfinex","SOLUSD",1749341195218,25.31280565,150.08,150.06,10.44]
["bitfinex","SOLUSD",1749341202714,25.31280565,150.08,150.02,12.16151962]
["bitfinex","SOLUSD",1749341204410,25.31280565,150.08,150.02,10.53331962]
["bitfinex","SOLUSD",1749341206016,51.31280565,150.08,150.02,10.53331962]
["bitfinex","SOLUSD",1749341210720,51.31280565,150.08,150.02,17.19905694]
["bitfinex","SOLUSD",1749341211019,40.5,150.07,150.02,17.19905694]
["bitfinex","SOLUSD",1749341211323,91.81280565,150.08,150.02,17.19905694]
["bitfinex","SOLUSD",1749341211519,85.14964886,150.08,150.02,17.19905694]
["bitfinex","SOLUSD",1749341212522,91.81276414,150.08,150.02,17.19905694]
["bitfinex","SOLUSD",1749341214315,44.64964886,150.08,150.02,17.19905694]
["bitfinex","SOLUSD",1749341214831,51.31277249,150.08,150.02,17.19905694]
["bitfinex","SOLUSD",1749341220852,51.31277249,150.08,150.02,10.53331962]
["bitfinex","SOLUSD",1749341222122,67.970555,150.08,150.02,10.53331962]
["bitfinex","SOLUSD",1749341225524,26.0,150.05,150.02,10.53331962]
["bitfinex","SOLUSD",1749341225731,18.64964886,150.04,150.02,10.53331962]
["bitfinex","SOLUSD",1749341226243,6.66533359,150.03,150.02,10.53331962]
["bitfinex","SOLUSD",1749341226940,6.66533359,150.03,150.02,0.09331962]
["bitfinex","SOLUSD",1749341228324,25.31468816,150.04,150.02,0.09331962]
["bitfinex","SOLUSD",1749341228625,18.64964886,150.04,150.02,0.09331962]
["bitfinex","SOLUSD",1749341230635,25.31466091,150.04,150.02,0.09331962]
["bitfinex","SOLUSD",1749341233658,18.64964886,150.04,150.02,0.09331962]
["bitfinex","SOLUSD",1749341233848,66.5,150.05,150.02,0.09331962]
["bitfinex","SOLUSD",1749341233849,26.0,150.05,150.02,0.09331962]
["bitfinex","SOLUSD",1749341234547,32.66454713,150.05,150.02,0.09331962]
["bitfinex","SOLUSD",1749341234960,73.18454713,150.05,150.02,0.09331962]
["bitfinex","SOLUSD",1749341238764,26.0,150.05,149.99,8.29087086]
["bitfinex","SOLUSD",1749341239061,73.16450331,150.05,149.99,8.29087086]
["bitfinex","SOLUSD",1749341239862,66.5,150.05,149.99,8.29087086]
["bitfinex","SOLUSD",1749341240666,18.64964886,150.04,149.99,8.29087086]
["bitfinex","SOLUSD",1749341241056,18.64964886,150.04,150.0,10.38]
["bitfinex","SOLUSD",1749341242870,18.64964886,150.04,150.0,17.04623911]
["bitfinex","SOLUSD",1749341248173,25.31478574,150.04,150.0,10.38]
["bitfinex","SOLUSD",1749341248371,34.81933749,150.04,150.0,10.38]
["bitfinex","SOLUSD",1749341251578,44.64964886,150.01,150.0,10.38]
["bitfinex","SOLUSD",1749341254783,85.14964886,150.01,150.0,10.38]
["bitfinex","SOLUSD",1749341257989,91.81587111,150.01,150.0,10.38]
["bitfinex","SOLUSD",1749341258566,18.64964886,150.0,149.97,2.74302556]
["bitfinex","SOLUSD",1749341259467,18.64964886,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341262285,51.31720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341262892,44.64964886,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341263296,47.16635396,150.01,149.97,2.74302556]
["bitfinex","SOLUSD",1749341263494,44.64964886,150.0,149.97,2.74302556]
["bitfinex","SOLUSD",1749341264780,6.66711114,149.99,149.97,2.74302556]
["bitfinex","SOLUSD",1749341266091,18.64964886,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341266387,59.10964886,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341266780,65.77720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341268971,73.50610453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341269198,91.08460423,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341271370,34.72325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341271573,75.18325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341271895,59.12964886,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341272392,85.12964886,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341274474,91.79720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341275288,65.79720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341275492,75.20325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341277304,65.79720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341277604,25.31720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341277799,65.83720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341278785,51.31720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341278989,91.83720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341286217,101.24325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341286604,75.24325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341294526,91.85720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341294740,91.87720453,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341295714,101.28325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341296817,75.28325239,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341297019,83.45570423,149.98,149.97,2.74302556]
["bitfinex","SOLUSD",1749341308844,18.64964886,149.94,149.88,18.5129]
["bitfinex","SOLUSD",1749341310850,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341311029,59.30964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341313751,65.98029078,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341316458,59.30964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341316748,59.26964886,149.93,149.89,2.4931546]
["bitfinex","SOLUSD",1749341316955,59.26964886,149.93,149.9,2.4931546]
["bitfinex","SOLUSD",1749341317144,59.26964886,149.93,149.91,2.49309842]
["bitfinex","SOLUSD",1749341317344,59.26964886,149.93,149.88,25.18482511]
["bitfinex","SOLUSD",1749341317542,26.0,149.94,149.89,2.49309821]
["bitfinex","SOLUSD",1749341317855,40.62,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749341318056,40.62,149.95,149.92,2.49309821]
["bitfinex","SOLUSD",1749341318261,40.62,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749341318558,40.62,149.95,149.92,2.49309829]
["bitfinex","SOLUSD",1749341318755,40.62,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749341318954,40.62,149.95,149.92,2.49305623]
["bitfinex","SOLUSD",1749341319144,40.62,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749341319343,40.62,149.95,149.92,2.49311195]
["bitfinex","SOLUSD",1749341319558,40.62,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749341319761,40.62,149.95,149.9,2.49312353]
["bitfinex","SOLUSD",1749341319956,40.62,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749341320159,47.28899442,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749341320452,47.28899442,149.95,149.9,2.49383029]
["bitfinex","SOLUSD",1749341320760,47.28899442,149.95,149.91,2.49383007]
["bitfinex","SOLUSD",1749341320946,47.28899442,149.95,149.92,2.49383007]
["bitfinex","SOLUSD",1749341321260,47.28899442,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749341321455,47.28899442,149.95,149.9,2.49367717]
["bitfinex","SOLUSD",1749341321647,47.28899442,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749341321843,6.66899442,149.95,149.9,2.4937325]
["bitfinex","SOLUSD",1749341322148,47.28899442,149.95,149.91,2.49381581]
["bitfinex","SOLUSD",1749341322360,18.64964886,149.94,149.88,25.18481391]
["bitfinex","SOLUSD",1749341322662,18.64964886,149.94,149.89,2.49397384]
["bitfinex","SOLUSD",1749341322960,18.64964886,149.94,149.9,2.49397384]
["bitfinex","SOLUSD",1749341323152,18.64964886,149.94,149.88,25.18481391]
["bitfinex","SOLUSD",1749341323359,18.64964886,149.94,149.89,2.49449944]
["bitfinex","SOLUSD",1749341323360,6.66977923,149.93,149.89,2.49449944]
["bitfinex","SOLUSD",1749341323546,6.66977923,149.93,149.9,2.49449944]
["bitfinex","SOLUSD",1749341323747,6.66977923,149.93,149.88,18.5129]
["bitfinex","SOLUSD",1749341324053,6.66977923,149.93,149.89,2.49445818]
["bitfinex","SOLUSD",1749341324256,6.66977923,149.93,149.9,2.49445818]
["bitfinex","SOLUSD",1749341324438,6.66977923,149.93,149.88,18.5129]
["bitfinex","SOLUSD",1749341324639,6.66977923,149.93,149.89,2.494668]
["bitfinex","SOLUSD",1749341324845,6.66977923,149.93,149.9,2.494668]
["bitfinex","SOLUSD",1749341325061,6.66977923,149.93,149.88,18.5129]
["bitfinex","SOLUSD",1749341325244,6.66977923,149.93,149.89,2.49542646]
["bitfinex","SOLUSD",1749341325446,6.66977923,149.93,149.9,2.49542624]
["bitfinex","SOLUSD",1749341325758,6.66977923,149.93,149.88,18.5129]
["bitfinex","SOLUSD",1749341325971,6.66977923,149.93,149.89,2.49542602]
["bitfinex","SOLUSD",1749341326261,6.66977923,149.93,149.88,18.5129]
["bitfinex","SOLUSD",1749341326262,6.66977923,149.93,149.9,2.49542602]
["bitfinex","SOLUSD",1749341326456,6.66977923,149.93,149.88,18.5129]
["bitfinex","SOLUSD",1749341326844,6.66977923,149.93,149.89,2.49573103]
["bitfinex","SOLUSD",1749341326845,18.64964886,149.92,149.89,2.49573103]
["bitfinex","SOLUSD",1749341327045,18.64964886,149.92,149.9,2.49573103]
["bitfinex","SOLUSD",1749341327245,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341327461,18.64964886,149.92,149.89,2.49578641]
["bitfinex","SOLUSD",1749341327645,6.67066906,149.91,149.9,2.49578641]
["bitfinex","SOLUSD",1749341327846,6.67066906,149.91,149.89,2.49578641]
["bitfinex","SOLUSD",1749341328045,6.67066906,149.91,149.9,2.49578641]
["bitfinex","SOLUSD",1749341328446,6.67066906,149.91,149.88,18.5129]
["bitfinex","SOLUSD",1749341328763,6.67066906,149.91,149.89,2.49672232]
["bitfinex","SOLUSD",1749341328965,6.67066906,149.91,149.88,18.5129]
["bitfinex","SOLUSD",1749341329162,6.67066906,149.91,149.89,2.49672232]
["bitfinex","SOLUSD",1749341329360,6.67066906,149.91,149.88,18.5129]
["bitfinex","SOLUSD",1749341329560,6.67066906,149.91,149.89,2.49680085]
["bitfinex","SOLUSD",1749341329760,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341329962,18.64964886,149.92,149.89,2.49676639]
["bitfinex","SOLUSD",1749341330163,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341330564,18.64964886,149.92,149.89,2.49668296]
["bitfinex","SOLUSD",1749341330757,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341330952,18.64964886,149.92,149.89,2.49668274]
["bitfinex","SOLUSD",1749341331157,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341331359,18.64964886,149.92,149.89,2.49675981]
["bitfinex","SOLUSD",1749341331655,6.67030978,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341331959,6.67030978,149.92,149.89,2.49682052]
["bitfinex","SOLUSD",1749341332271,6.67030978,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341332470,6.67030978,149.92,149.89,2.49684856]
["bitfinex","SOLUSD",1749341332648,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341332970,18.64964886,149.92,149.89,2.49689006]
["bitfinex","SOLUSD",1749341333271,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341333480,18.64964886,149.92,149.89,2.49672041]
["bitfinex","SOLUSD",1749341333671,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341333852,18.64964886,149.92,149.89,2.49666457]
["bitfinex","SOLUSD",1749341334054,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341334254,18.64964886,149.92,149.89,2.49666479]
["bitfinex","SOLUSD",1749341334451,18.64964886,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341334755,6.67030342,149.92,149.89,2.49666479]
["bitfinex","SOLUSD",1749341334972,6.67030342,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341335175,6.67030342,149.92,149.89,2.49674816]
["bitfinex","SOLUSD",1749341335369,6.67030342,149.92,149.88,18.5129]
["bitfinex","SOLUSD",1749341335770,6.67030342,149.92,149.89,2.49663692]
["bitfinex","SOLUSD",1749341335963,18.64964886,149.94,149.9,2.4966367]
["bitfinex","SOLUSD",1749341336282,18.64964886,149.94,149.91,2.4966367]
["bitfinex","SOLUSD",1749341336465,18.64964886,149.94,149.88,25.18479416]
["bitfinex","SOLUSD",1749341336666,18.64964886,149.94,149.89,2.49627045]
["bitfinex","SOLUSD",1749341336866,25.31915845,149.94,149.9,2.49627045]
["bitfinex","SOLUSD",1749341337059,25.31915845,149.94,149.91,2.49625096]
["bitfinex","SOLUSD",1749341337259,25.31915845,149.94,149.89,6.67124189]
["bitfinex","SOLUSD",1749341337874,25.31915845,149.94,149.9,2.49627898]
["bitfinex","SOLUSD",1749341338078,25.31915845,149.94,149.91,2.49627898]
["bitfinex","SOLUSD",1749341338259,6.66888962,149.95,149.89,6.67124189]
["bitfinex","SOLUSD",1749341338461,18.64964886,149.95,149.9,2.49615894]
["bitfinex","SOLUSD",1749341338658,6.66755567,149.98,149.91,2.49610335]
["bitfinex","SOLUSD",1749341338869,26.0,149.97,149.92,2.49571132]
["bitfinex","SOLUSD",1749341339053,26.0,149.97,149.93,12.93582228]
["bitfinex","SOLUSD",1749341339258,26.0,149.97,149.93,10.44]
["bitfinex","SOLUSD",1749341339674,26.0,149.97,149.94,2.49580857]
["bitfinex","SOLUSD",1749341339876,26.0,149.97,149.93,17.10950079]
["bitfinex","SOLUSD",1749341340175,26.0,149.97,149.94,2.4969002]
["bitfinex","SOLUSD",1749341340382,26.0,149.97,149.93,17.10950079]
["bitfinex","SOLUSD",1749341340566,26.0,149.97,149.94,2.49678921]
["bitfinex","SOLUSD",1749341340763,26.0,149.97,149.93,17.10950079]
["bitfinex","SOLUSD",1749341340961,26.0,149.97,149.94,2.49678899]
["bitfinex","SOLUSD",1749341341157,26.0,149.97,149.93,17.10950079]
["bitfinex","SOLUSD",1749341341362,26.0,149.97,149.94,2.49678921]
["bitfinex","SOLUSD",1749341341559,34.54429888,149.97,149.93,25.65379967]
["bitfinex","SOLUSD",1749341341772,34.54429888,149.97,149.94,2.49490988]
["bitfinex","SOLUSD",1749341341975,34.54429888,149.97,149.93,25.65379967]
["bitfinex","SOLUSD",1749341342284,34.54429888,149.97,149.94,2.4949101]
["bitfinex","SOLUSD",1749341342469,34.54429888,149.97,149.93,25.65379967]
["bitfinex","SOLUSD",1749341342665,34.54429888,149.97,149.94,2.49491106]
["bitfinex","SOLUSD",1749341342980,34.54429888,149.97,149.93,25.65379967]
["bitfinex","SOLUSD",1749341343176,34.54429888,149.97,149.94,2.49468808]
["bitfinex","SOLUSD",1749341343363,34.54429888,149.97,149.93,25.65379967]
["bitfinex","SOLUSD",1749341344158,34.54429888,149.97,149.93,18.98429888]
["bitfinex","SOLUSD",1749341344884,34.54429888,149.97,149.93,25.65394761]
["bitfinex","SOLUSD",1749341345773,8.54429888,149.95,149.93,10.44]
["bitfinex","SOLUSD",1749341346187,8.54429888,149.96,149.93,10.44]
["bitfinex","SOLUSD",1749341348180,15.21274985,149.96,149.93,10.44]
["bitfinex","SOLUSD",1749341350771,41.21243885,149.97,149.93,18.98429888]
["bitfinex","SOLUSD",1749341351274,38.13663767,149.97,149.93,15.9084977]
["bitfinex","SOLUSD",1749341357587,38.13663767,149.97,149.93,10.44]
["bitfinex","SOLUSD",1749341359806,59.18964886,149.99,149.94,5.4684977]
["bitfinex","SOLUSD",1749341359807,24.11814656,149.99,149.94,5.4684977]
["bitfinex","SOLUSD",1749341360011,71.26455384,150.01,149.97,5.4684977]
["bitfinex","SOLUSD",1749341360186,97.26455384,150.01,149.97,5.4684977]
["bitfinex","SOLUSD",1749341360702,5.4684977,150.0,149.96,5.4684977]
["bitfinex","SOLUSD",1749341361602,91.79605614,150.01,149.96,5.4684977]
["bitfinex","SOLUSD",1749341361807,5.4684977,150.0,149.96,5.4684977]
["bitfinex","SOLUSD",1749341363590,91.79605614,150.01,149.96,5.4684977]
["bitfinex","SOLUSD",1749341363795,5.4684977,150.0,149.96,5.4684977]
["bitfinex","SOLUSD",1749341366303,12.13525799,150.0,149.96,5.4684977]
["bitfinex","SOLUSD",1749341368132,12.13525799,150.0,149.97,10.38]
["bitfinex","SOLUSD",1749341368344,5.4684977,149.99,149.97,10.38]
["bitfinex","SOLUSD",1749341368930,5.4684977,149.98,149.97,10.38]
["bitfinex","SOLUSD",1749341371354,30.78570223,149.98,149.97,10.38]
["bitfinex","SOLUSD",1749341377754,25.31771256,149.97,149.94,10.38]
["bitfinex","SOLUSD",1749341377955,5.4684977,149.96,149.94,10.38]
["bitfinex","SOLUSD",1749341383045,25.31771256,149.97,149.94,10.38]
["bitfinex","SOLUSD",1749341383258,30.78621026,149.97,149.94,10.38]
["bitfinex","SOLUSD",1749341383637,24.11814656,149.97,149.94,10.38]
["bitfinex","SOLUSD",1749341385264,5.4684977,149.96,149.94,10.38]
["bitfinex","SOLUSD",1749341389470,12.13616498,149.98,149.94,10.38]
["bitfinex","SOLUSD",1749341389669,12.13616498,149.98,149.94,15.8484977]
["bitfinex","SOLUSD",1749341390183,5.4684977,149.98,149.94,15.8484977]
["bitfinex","SOLUSD",1749341391161,5.4684977,149.98,149.94,22.51780445]
["bitfinex","SOLUSD",1749341391778,18.64964886,149.99,149.96,5.4684977]
["bitfinex","SOLUSD",1749341395158,25.31681596,149.99,149.96,5.4684977]
["bitfinex","SOLUSD",1749341395358,30.78531366,149.99,149.95,5.4684977]
["bitfinex","SOLUSD",1749341399374,30.78531366,149.99,149.94,22.51773204]
["bitfinex","SOLUSD",1749341400379,5.4684977,149.98,149.94,10.38]
["bitfinex","SOLUSD",1749341402388,12.1361165,149.98,149.94,15.8484977]
["bitfinex","SOLUSD",1749341403098,5.4684977,149.97,149.94,10.38]
["bitfinex","SOLUSD",1749341403682,5.4684977,149.95,149.94,10.38]
["bitfinex","SOLUSD",1749341403884,45.9084977,149.96,149.94,10.38]
["bitfinex","SOLUSD",1749341404367,40.44,149.96,149.94,10.38]
["bitfinex","SOLUSD",1749341415187,52.57694398,149.96,149.94,10.38]
["bitfinex","SOLUSD",1749341415780,5.4684977,149.95,149.94,10.38]
["bitfinex","SOLUSD",1749341417678,12.13738732,149.95,149.94,10.38]
["bitfinex","SOLUSD",1749341417886,30.78703618,149.95,149.94,10.38]
["bitfinex","SOLUSD",1749341418277,18.64964886,149.94,149.9,10.34]
["bitfinex","SOLUSD",1749341418478,5.4684977,149.93,149.91,2.49834409]
["bitfinex","SOLUSD",1749341418780,45.9084977,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341419383,40.44,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341419885,40.44,149.93,149.91,5.4684977]
["bitfinex","SOLUSD",1749341420085,40.44,149.93,149.92,5.4684977]
["bitfinex","SOLUSD",1749341420278,71.22675526,149.96,149.92,5.4684977]
["bitfinex","SOLUSD",1749341420987,5.4684977,149.95,149.91,5.4684977]
["bitfinex","SOLUSD",1749341421188,5.4684977,149.94,149.9,22.47960143]
["bitfinex","SOLUSD",1749341423693,5.4684977,149.94,149.9,17.01110373]
["bitfinex","SOLUSD",1749341423891,5.4684977,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341425507,12.13839487,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341426004,5.4684977,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341426507,12.13839432,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341427694,5.4684977,149.92,149.9,10.34]
["bitfinex","SOLUSD",1749341428512,12.13872786,149.92,149.9,10.34]
["bitfinex","SOLUSD",1749341428701,5.4684977,149.92,149.9,10.34]
["bitfinex","SOLUSD",1749341429014,6.66996989,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341429015,12.13846759,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341430908,5.4684977,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341432711,12.13829001,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749341441919,5.4684977,149.92,149.9,10.34]
["bitfinex","SOLUSD",1749341442919,12.13872406,149.92,149.9,10.34]
["bitfinex","SOLUSD",1749341443110,5.4684977,149.91,149.9,10.34]
["bitfinex","SOLUSD",1749341444197,30.78881562,149.91,149.9,10.34]
["bitfinex","SOLUSD",1749341444716,30.78881562,149.91,149.86,10.34]
["bitfinex","SOLUSD",1749341444903,5.4684977,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749341446327,12.14094715,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749341446504,12.14094715,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341448322,30.79059601,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341449524,24.11814656,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341450219,30.79059601,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341450422,5.4684977,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341450722,45.9484977,149.88,149.86,8.84]
["bitfinex","SOLUSD",1749341450899,23.32992863,149.95,149.86,20.98131618]
["bitfinex","SOLUSD",1749341451221,31.4684977,149.9,149.86,20.98131618]
["bitfinex","SOLUSD",1749341451597,26.0,149.9,149.86,15.51281848]
["bitfinex","SOLUSD",1749341451806,31.4684977,149.9,149.86,20.98131618]
["bitfinex","SOLUSD",1749341452199,31.4684977,149.9,149.86,8.84]
["bitfinex","SOLUSD",1749341452200,5.4684977,149.88,149.86,8.84]
["bitfinex","SOLUSD",1749341453312,8.55482836,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341454225,33.87692667,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341454715,8.55482836,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341455930,33.87692667,149.87,149.86,8.84]
["bitfinex","SOLUSD",1749341456129,33.87692667,149.87,149.81,15.22967363]
["bitfinex","SOLUSD",1749341456327,8.55482836,149.85,149.82,10.36]
["bitfinex","SOLUSD",1749341456633,34.55482836,149.87,149.83,8.55482836]
["bitfinex","SOLUSD",1749341456805,8.55482836,149.86,149.82,25.5893367]
["bitfinex","SOLUSD",1749341457508,8.55482836,149.83,149.8,0.6]
["bitfinex","SOLUSD",1749341457928,8.55482836,149.84,149.8,9.15482836]
["bitfinex","SOLUSD",1749341458312,8.55482836,149.84,149.8,15.83035972]
["bitfinex","SOLUSD",1749341458629,8.55482836,149.82,149.8,0.6]
["bitfinex","SOLUSD",1749341459317,8.55482836,149.83,149.8,0.6]
["bitfinex","SOLUSD",1749341460139,18.64964886,149.85,149.8,0.6]
["bitfinex","SOLUSD",1749341460314,8.55482836,149.83,149.8,0.6]
["bitfinex","SOLUSD",1749341461248,8.55482836,149.83,149.8,7.27553379]
["bitfinex","SOLUSD",1749341462120,8.55482836,149.84,149.8,7.27553379]
["bitfinex","SOLUSD",1749341467632,40.6,149.86,149.8,7.27553379]
["bitfinex","SOLUSD",1749341467947,49.15482836,149.86,149.8,89.87553379]
["bitfinex","SOLUSD",1749341468241,8.55482836,149.86,149.82,8.55482836]
["bitfinex","SOLUSD",1749341468643,27.20447722,149.86,149.82,8.55482836]
["bitfinex","SOLUSD",1749341469520,27.20447722,149.86,149.82,15.22920191]
["bitfinex","SOLUSD",1749341469926,34.55482836,149.87,149.83,8.55482836]
["bitfinex","SOLUSD",1749341470134,49.17482836,149.87,149.84,10.36]
["bitfinex","SOLUSD",1749341470831,26.0,149.88,149.84,10.36]
["bitfinex","SOLUSD",1749341471037,75.17482836,149.88,149.84,18.91482836]
["bitfinex","SOLUSD",1749341471548,75.17482836,149.88,149.84,10.36]
["bitfinex","SOLUSD",1749341471948,75.17482836,149.88,149.84,17.03362632]
["bitfinex","SOLUSD",1749341473331,8.55482836,149.87,149.84,17.03362632]
["bitfinex","SOLUSD",1749341475651,8.55482836,149.87,149.84,10.36]
["bitfinex","SOLUSD",1749341477735,8.55482836,149.87,149.84,92.96]
["bitfinex","SOLUSD",1749341479150,5.47534088,149.87,149.84,92.96]
["bitfinex","SOLUSD",1749341479350,46.05534088,149.87,149.84,92.96]
["bitfinex","SOLUSD",1749341480158,46.05534088,149.87,149.84,98.43534088]
["bitfinex","SOLUSD",1749341480454,5.47534088,149.87,149.84,98.43534088]
["bitfinex","SOLUSD",1749341480954,72.05534088,149.88,149.84,98.43534088]
["bitfinex","SOLUSD",1749341481147,78.72734943,149.88,149.84,98.43534088]
["bitfinex","SOLUSD",1749341481653,72.05534088,149.88,149.84,98.43534088]
["bitfinex","SOLUSD",1749341483456,78.7273637,149.88,149.84,98.43534088]
["bitfinex","SOLUSD",1749341484338,66.58,149.88,149.85,5.47534088]
["bitfinex","SOLUSD",1749341484545,40.56,149.88,149.85,5.47534088]
["bitfinex","SOLUSD",1749341484747,50.12498974,149.89,149.85,5.47534088]
["bitfinex","SOLUSD",1749341484938,50.12498974,149.89,149.84,99.63373465]
["bitfinex","SOLUSD",1749341484939,72.03534088,149.89,149.86,5.47534088]
["bitfinex","SOLUSD",1749341485138,66.56,149.89,149.86,5.47534088]
["bitfinex","SOLUSD",1749341485454,78.70691199,149.89,149.86,5.47534088]
["bitfinex","SOLUSD",1749341485650,5.47534088,149.87,149.84,92.96]
["bitfinex","SOLUSD",1749341485853,18.64964886,149.88,149.84,92.96]
["bitfinex","SOLUSD",1749341486035,24.12498974,149.88,149.84,92.96]
["bitfinex","SOLUSD",1749341486236,73.23157111,149.89,149.84,98.43534088]
["bitfinex","SOLUSD",1749341486437,78.70691199,149.89,149.84,98.43534088]
["bitfinex","SOLUSD",1749341486637,72.03534088,149.89,149.84,105.10905932]
["bitfinex","SOLUSD",1749341486934,72.03534088,149.89,149.85,5.47534088]
["bitfinex","SOLUSD",1749341487640,72.03534088,149.89,149.85,12.14866817]
["bitfinex","SOLUSD",1749341488042,72.03534088,149.89,149.86,10.42]
["bitfinex","SOLUSD",1749341493963,31.47534088,149.89,149.86,10.42]
["bitfinex","SOLUSD",1749341494139,78.68708571,149.89,149.86,10.42]
["bitfinex","SOLUSD",1749341494563,5.47534088,149.88,149.86,10.42]
["bitfinex","SOLUSD",1749341497240,5.47534088,149.87,149.86,10.42]
["bitfinex","SOLUSD",1749341499567,52.68779033,149.87,149.86,10.42]
["bitfinex","SOLUSD",1749341499873,71.33743919,149.87,149.86,10.42]
["bitfinex","SOLUSD",1749341512081,71.33743919,149.87,149.83,10.38]
["bitfinex","SOLUSD",1749341512282,5.47534088,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341516387,5.47534088,149.86,149.83,17.05422089]
["bitfinex","SOLUSD",1749341518474,5.47534088,149.84,149.83,10.38]
["bitfinex","SOLUSD",1749341518862,5.47534088,149.85,149.83,10.38]
["bitfinex","SOLUSD",1749341519479,18.64964886,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341519681,5.47534088,149.86,149.83,17.05420443]
["bitfinex","SOLUSD",1749341520692,46.01534088,149.87,149.83,17.05420443]
["bitfinex","SOLUSD",1749341521297,5.47534088,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341522092,47.2124794,149.87,149.83,10.38]
["bitfinex","SOLUSD",1749341522093,5.47534088,149.84,149.83,10.38]
["bitfinex","SOLUSD",1749341523274,5.47534088,149.84,149.8,83.2]
["bitfinex","SOLUSD",1749341523483,5.47534088,149.84,149.81,10.38]
["bitfinex","SOLUSD",1749341524294,5.47534088,149.84,149.8,89.87556459]
["bitfinex","SOLUSD",1749341524592,5.47534088,149.84,149.81,10.38]
["bitfinex","SOLUSD",1749341524792,24.12498974,149.85,149.81,10.38]
["bitfinex","SOLUSD",1749341524972,26.0,149.86,149.81,22.53036935]
["bitfinex","SOLUSD",1749341525173,31.47534088,149.86,149.82,5.47534088]
["bitfinex","SOLUSD",1749341525894,31.47534088,149.86,149.83,5.47534088]
["bitfinex","SOLUSD",1749341525895,26.0,149.86,149.83,5.47534088]
["bitfinex","SOLUSD",1749341526273,26.0,149.86,149.82,5.47534088]
["bitfinex","SOLUSD",1749341526595,26.0,149.86,149.81,99.65502847]
["bitfinex","SOLUSD",1749341526788,26.0,149.86,149.82,5.47534088]
["bitfinex","SOLUSD",1749341527092,26.0,149.86,149.82,12.14985823]
["bitfinex","SOLUSD",1749341528396,31.47534088,149.86,149.82,12.14985823]
["bitfinex","SOLUSD",1749341528597,31.47534088,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341529698,26.0,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341529870,31.47534088,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341530689,5.47534088,149.85,149.83,10.38]
["bitfinex","SOLUSD",1749341530888,31.47534088,149.86,149.83,10.38]
["bitfinex","SOLUSD",1749341531085,31.47534088,149.86,149.83,92.98]
["bitfinex","SOLUSD",1749341532422,38.14834432,149.86,149.83,92.98]
["bitfinex","SOLUSD",1749341533995,31.47534088,149.86,149.83,92.98]
["bitfinex","SOLUSD",1749341534717,18.64964886,149.88,149.84,5.47534088]
["bitfinex","SOLUSD",1749341534887,44.64964886,149.88,149.84,5.47534088]
["bitfinex","SOLUSD",1749341535201,50.12498974,149.88,149.84,5.47534088]
["bitfinex","SOLUSD",1749341535782,50.12498974,149.88,149.84,12.14886381]
["bitfinex","SOLUSD",1749341535983,26.0,149.88,149.85,5.47534088]
["bitfinex","SOLUSD",1749341537279,31.47534088,149.88,149.84,12.14886381]
["bitfinex","SOLUSD",1749341537786,5.47534088,149.87,149.84,6.67352293]
["bitfinex","SOLUSD",1749341538413,31.47534088,149.88,149.84,12.14886381]
["bitfinex","SOLUSD",1749341538797,71.95534088,149.88,149.84,12.14886381]
["bitfinex","SOLUSD",1749341539705,71.95534088,149.88,149.84,6.67352293]
["bitfinex","SOLUSD",1749341539904,71.95534088,149.88,149.84,89.27352293]
["bitfinex","SOLUSD",1749341541318,66.48,149.88,149.84,94.74886381]
["bitfinex","SOLUSD",1749341541605,5.47534088,149.89,149.84,94.74886381]
["bitfinex","SOLUSD",1749341541789,40.48,149.9,149.86,5.47534088]
["bitfinex","SOLUSD",1749341541996,40.48,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1749341542196,15.9171512,149.94,149.88,15.83534088]
["bitfinex","SOLUSD",1749341542381,40.48,149.93,149.89,5.47534088]
["bitfinex","SOLUSD",1749341542585,45.95534088,149.93,149.89,5.47534088]
["bitfinex","SOLUSD",1749341542997,40.48,149.93,149.89,5.47534088]
["bitfinex","SOLUSD",1749341543208,40.48,149.93,149.9,5.47534088]
["bitfinex","SOLUSD",1749341543581,31.47534088,149.95,149.9,5.47534088]
["bitfinex","SOLUSD",1749341543810,31.47534088,149.95,149.91,5.47534088]
["bitfinex","SOLUSD",1749341543811,5.47534088,149.95,149.91,5.47534088]
["bitfinex","SOLUSD",1749341544106,26.0,149.96,149.92,5.47534088]
["bitfinex","SOLUSD",1749341544314,26.0,149.96,149.93,10.36]
["bitfinex","SOLUSD",1749341545304,8.54465148,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749341545811,49.16465148,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749341546816,40.62,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749341547113,49.16465148,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749341548606,55.83398588,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749341548804,74.48363474,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749341549197,74.48363474,149.94,149.89,82.6]
["bitfinex","SOLUSD",1749341549198,18.64964886,149.93,149.89,92.96]
["bitfinex","SOLUSD",1749341549518,8.54465148,149.91,149.89,92.96]
["bitfinex","SOLUSD",1749341555092,49.22465148,149.91,149.89,92.96]
["bitfinex","SOLUSD",1749341555918,55.89538648,149.91,149.89,92.96]
["bitfinex","SOLUSD",1749341556114,8.54465148,149.9,149.89,92.96]
["bitfinex","SOLUSD",1749341556429,27.19430034,149.9,149.89,10.36]
["bitfinex","SOLUSD",1749341557011,33.86541441,149.9,149.89,10.36]
["bitfinex","SOLUSD",1749341561634,18.64964886,149.89,149.85,10.36]
["bitfinex","SOLUSD",1749341561811,8.54465148,149.87,149.85,82.6]
["bitfinex","SOLUSD",1749341562014,8.54465148,149.87,149.85,92.96]
["bitfinex","SOLUSD",1749341562325,8.54465148,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341569527,15.21754618,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341572024,8.54465148,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341572221,32.67260493,149.87,149.85,10.36]
["bitfinex","SOLUSD",1749341572410,8.54465148,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341573335,5.47678196,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341575629,32.67260493,149.87,149.85,10.36]
["bitfinex","SOLUSD",1749341575930,5.47678196,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341580215,12.14967666,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341582322,5.47678196,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341582639,30.79932552,149.86,149.85,10.36]
["bitfinex","SOLUSD",1749341583236,30.79932552,149.86,149.83,10.44]
["bitfinex","SOLUSD",1749341583413,5.47678196,149.84,149.82,82.6]
["bitfinex","SOLUSD",1749341583610,5.47678196,149.83,149.82,93.04]
["bitfinex","SOLUSD",1749341583816,5.47678196,149.84,149.82,82.6]
["bitfinex","SOLUSD",1749341584233,5.47678196,149.84,149.82,93.04]
["bitfinex","SOLUSD",1749341586633,5.47678196,149.84,149.82,99.71459483]
["bitfinex","SOLUSD",1749341587233,5.47678196,149.84,149.82,93.04]
["bitfinex","SOLUSD",1749341588724,32.67262057,149.87,149.85,34.52321804]
["bitfinex","SOLUSD",1749341588932,5.47678196,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341598348,32.67262057,149.87,149.85,34.52321804]
["bitfinex","SOLUSD",1749341598548,31.47678196,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341606944,56.79932552,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341607339,44.64964886,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341607542,50.12643082,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341607837,56.79932552,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341609254,62.27610748,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341609654,63.81120748,149.86,149.85,34.52321804]
["bitfinex","SOLUSD",1749341609856,5.47678196,149.81,149.8,0.6]
["bitfinex","SOLUSD",1749341618656,30.80155264,149.81,149.8,0.6]
["bitfinex","SOLUSD",1749341620172,24.12643082,149.81,149.8,0.6]
["bitfinex","SOLUSD",1749341620947,24.12643082,149.81,149.77,16.67684786]
["bitfinex","SOLUSD",1749341621148,5.47678196,149.78,149.77,99.27684786]
["bitfinex","SOLUSD",1749341621873,40.52,149.79,149.74,105.15502424]
["bitfinex","SOLUSD",1749341622062,5.47678196,149.78,149.74,105.15502424]
["bitfinex","SOLUSD",1749341622369,5.47678196,149.77,149.74,99.67824228]
["bitfinex","SOLUSD",1749341627267,5.47678196,149.78,149.74,105.15502424]
["bitfinex","SOLUSD",1749341627873,5.47678196,149.78,149.74,121.85062995]
["bitfinex","SOLUSD",1749341628057,5.47678196,149.79,149.75,5.47678196]
["bitfinex","SOLUSD",1749341628957,40.52,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1749341629280,5.47678196,149.8,149.76,12.15413238]
["bitfinex","SOLUSD",1749341629466,5.47678196,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749341631569,5.47678196,149.8,149.76,89.27735042]
["bitfinex","SOLUSD",1749341633678,5.47678196,149.79,149.76,89.27735042]
["bitfinex","SOLUSD",1749341634082,73.23470651,149.82,149.76,89.27735042]
["bitfinex","SOLUSD",1749341634270,5.47678196,149.78,149.76,89.27735042]
["bitfinex","SOLUSD",1749341634872,5.47678196,149.78,149.77,17.07690458]
["bitfinex","SOLUSD",1749341637563,5.47678196,149.78,149.77,99.67690458]
["bitfinex","SOLUSD",1749341637783,5.47678196,149.79,149.77,99.67690458]
["bitfinex","SOLUSD",1749341640284,5.47678196,149.78,149.77,93.0]
["bitfinex","SOLUSD",1749341642068,5.47678196,149.78,149.77,99.67690458]
["bitfinex","SOLUSD",1749341643879,5.47678196,149.78,149.77,93.0]
["bitfinex","SOLUSD",1749341646400,18.64964886,149.8,149.77,93.0]
["bitfinex","SOLUSD",1749341646582,40.56,149.81,149.77,93.0]
["bitfinex","SOLUSD",1749341646779,5.47678196,149.79,149.77,93.0]
["bitfinex","SOLUSD",1749341647092,40.56,149.81,149.77,93.0]
["bitfinex","SOLUSD",1749341647298,5.47678196,149.79,149.77,93.0]
["bitfinex","SOLUSD",1749341650905,47.23531142,149.81,149.77,93.0]
["bitfinex","SOLUSD",1749341651203,5.47678196,149.79,149.77,93.0]
["bitfinex","SOLUSD",1749341654508,5.47678196,149.78,149.77,93.0]
["bitfinex","SOLUSD",1749341654806,5.47678196,149.79,149.77,93.0]
["bitfinex","SOLUSD",1749341663312,10.86344474,149.84,149.78,5.47678196]
["bitfinex","SOLUSD",1749341663492,5.47678196,149.84,149.79,5.47678196]
["bitfinex","SOLUSD",1749341663815,31.47678196,149.84,149.79,5.47678196]
["bitfinex","SOLUSD",1749341664318,26.0,149.84,149.78,82.6]
["bitfinex","SOLUSD",1749341664614,5.47678196,149.83,149.79,5.47678196]
["bitfinex","SOLUSD",1749341664918,5.47678196,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1749341665509,5.47678196,149.83,149.81,10.4]
["bitfinex","SOLUSD",1749341665712,5.47678196,149.83,149.81,93.0]
["bitfinex","SOLUSD",1749341666210,5.47678196,149.84,149.81,93.0]
["bitfinex","SOLUSD",1749341666599,5.47678196,149.85,149.81,98.47678196]
["bitfinex","SOLUSD",1749341666818,72.03678196,149.86,149.82,5.47678196]
["bitfinex","SOLUSD",1749341666992,72.03678196,149.86,149.82,12.15108809]
["bitfinex","SOLUSD",1749341667420,31.47678196,149.86,149.82,12.15108809]
["bitfinex","SOLUSD",1749341669911,5.47678196,149.85,149.82,6.67430613]
["bitfinex","SOLUSD",1749341670114,5.47678196,149.84,149.81,99.67498572]
["bitfinex","SOLUSD",1749341673021,5.47678196,149.82,149.81,10.4]
["bitfinex","SOLUSD",1749341675517,12.15145823,149.82,149.81,10.4]
["bitfinex","SOLUSD",1749341681928,30.80110709,149.82,149.81,10.4]
["bitfinex","SOLUSD",1749341682735,30.80110709,149.82,149.78,10.4]
["bitfinex","SOLUSD",1749341682933,5.47678196,149.79,149.78,93.0]
["bitfinex","SOLUSD",1749341686029,5.47678196,149.8,149.78,93.0]
["bitfinex","SOLUSD",1749341688535,5.47678196,149.79,149.78,93.0]
["bitfinex","SOLUSD",1749341689750,40.58,149.81,149.78,93.0]
["bitfinex","SOLUSD",1749341689935,40.58,149.81,149.78,98.47678196]
["bitfinex","SOLUSD",1749341690243,46.05678196,149.81,149.78,93.0]
["bitfinex","SOLUSD",1749341691326,5.47678196,149.8,149.78,93.0]
["bitfinex","SOLUSD",1749341700446,46.15678196,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341700739,40.68,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341701046,5.47678196,149.8,149.78,10.4]
["bitfinex","SOLUSD",1749341701738,5.47678196,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341702038,46.17678196,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341702920,52.85279504,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341703144,46.17678196,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341703343,40.7,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341706320,25.32403051,149.83,149.78,17.07641223]
["bitfinex","SOLUSD",1749341706517,5.47678196,149.81,149.78,93.0]
["bitfinex","SOLUSD",1749341707143,5.47678196,149.79,149.78,93.0]
["bitfinex","SOLUSD",1749341707444,5.47678196,149.79,149.78,10.4]
["bitfinex","SOLUSD",1749341708241,46.35678196,149.8,149.78,10.4]
["bitfinex","SOLUSD",1749341708957,40.88,149.8,149.78,17.07635122]
["bitfinex","SOLUSD",1749341709132,46.35678196,149.82,149.78,17.07635122]
["bitfinex","SOLUSD",1749341709336,46.35678196,149.82,149.78,99.67635122]
["bitfinex","SOLUSD",1749341709536,46.35678196,149.82,149.78,93.0]
["bitfinex","SOLUSD",1749341709739,5.47678196,149.81,149.78,93.0]
["bitfinex","SOLUSD",1749341711427,5.47678196,149.81,149.79,10.48]
["bitfinex","SOLUSD",1749341712124,5.47678196,149.82,149.79,10.48]
["bitfinex","SOLUSD",1749341712327,46.33678196,149.82,149.79,10.48]
["bitfinex","SOLUSD",1749341713849,46.31678196,149.82,149.79,10.48]
["bitfinex","SOLUSD",1749341714348,46.31678196,149.82,149.79,93.08]
["bitfinex","SOLUSD",1749341715949,90.96643082,149.83,149.79,99.75587185]
["bitfinex","SOLUSD",1749341716324,5.47678196,149.82,149.79,93.08]
["bitfinex","SOLUSD",1749341718349,72.31678196,149.83,149.79,105.23259898]
["bitfinex","SOLUSD",1749341718560,5.47678196,149.82,149.79,99.75581702]
["bitfinex","SOLUSD",1749341718735,72.31678196,149.83,149.79,99.75581702]
["bitfinex","SOLUSD",1749341719750,5.47678196,149.84,149.79,105.23259898]
["bitfinex","SOLUSD",1749341719933,46.31678196,149.84,149.79,105.23259898]
["bitfinex","SOLUSD",1749341721653,46.29678196,149.84,149.8,5.47678196]
["bitfinex","SOLUSD",1749341721853,31.47678196,149.85,149.81,5.47678196]
["bitfinex","SOLUSD",1749341722038,17.37668418,149.88,149.84,5.47678196]
["bitfinex","SOLUSD",1749341722039,8.33333333,149.88,149.84,5.47678196]
["bitfinex","SOLUSD",1749341722240,34.33333333,149.88,149.84,98.55678196]
["bitfinex","SOLUSD",1749341723135,34.33333333,149.88,149.84,105.2303769]
["bitfinex","SOLUSD",1749341723345,8.33333333,149.88,149.84,105.2303769]
["bitfinex","SOLUSD",1749341723963,13.81011529,149.88,149.84,105.2303769]
["bitfinex","SOLUSD",1749341724134,13.81011529,149.88,149.85,5.47678196]
["bitfinex","SOLUSD",1749341724135,8.33333333,149.88,149.85,5.47678196]
["bitfinex","SOLUSD",1749341725159,8.33333333,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1749341725659,8.33333333,149.88,149.85,12.14998607]
["bitfinex","SOLUSD",1749341729156,8.33333333,149.88,149.85,94.74998607]
["bitfinex","SOLUSD",1749341732445,13.81011529,149.88,149.85,82.6]
["bitfinex","SOLUSD",1749341734162,8.33333333,149.88,149.85,82.6]
["bitfinex","SOLUSD",1749341734362,13.81011529,149.88,149.85,89.27333153]
["bitfinex","SOLUSD",1749341735265,13.81011529,149.88,149.85,82.6]
["bitfinex","SOLUSD",1749341736060,13.81011529,149.88,149.85,89.2733041]
["bitfinex","SOLUSD",1749341736364,8.33333333,149.88,149.85,89.2733041]
["bitfinex","SOLUSD",1749341739165,8.33333333,149.88,149.85,82.6]
["bitfinex","SOLUSD",1749341740369,13.81011529,149.88,149.85,82.6]
["bitfinex","SOLUSD",1749341742767,13.81011529,149.88,149.85,89.27323341]
["bitfinex","SOLUSD",1749341745350,13.81011529,149.88,149.85,82.6]
["bitfinex","SOLUSD",1749341746670,13.81011529,149.88,149.86,10.54]
["bitfinex","SOLUSD",1749341747069,8.33333333,149.88,149.86,99.81288986]
["bitfinex","SOLUSD",1749341747250,8.33333333,149.88,149.86,93.14]
["bitfinex","SOLUSD",1749341747251,13.81011529,149.88,149.86,93.14]
["bitfinex","SOLUSD",1749341747452,5.47678196,149.87,149.86,93.14]
["bitfinex","SOLUSD",1749341749376,30.79888027,149.87,149.84,10.54]
["bitfinex","SOLUSD",1749341749575,40.92,149.86,149.84,10.54]
["bitfinex","SOLUSD",1749341749870,5.47678196,149.85,149.84,10.54]
["bitfinex","SOLUSD",1749341750093,5.47678196,149.85,149.84,93.14]
["bitfinex","SOLUSD",1749341753578,40.92,149.86,149.84,93.14]
["bitfinex","SOLUSD",1749341753781,5.47678196,149.87,149.84,93.14]
["bitfinex","SOLUSD",1749341754266,54.71011529,149.88,149.84,99.81376832]
["bitfinex","SOLUSD",1749341755077,5.47678196,149.87,149.84,99.81376832]
["bitfinex","SOLUSD",1749341764084,5.47678196,149.87,149.84,99.90708794]
["bitfinex","SOLUSD",1749341765285,5.47678196,149.86,149.84,93.23331962]
["bitfinex","SOLUSD",1749341765581,5.47678196,149.85,149.84,93.23331962]
["bitfinex","SOLUSD",1749341767479,5.47678196,149.85,149.84,10.63331962]
["bitfinex","SOLUSD",1749341767480,64.98643082,149.85,149.84,10.63331962]
["bitfinex","SOLUSD",1749341767676,64.98643082,149.85,149.84,0.09331962]
["bitfinex","SOLUSD",1749341768696,71.65977082,149.85,149.84,0.09331962]
["bitfinex","SOLUSD",1749341769264,49.41869222,149.85,149.84,0.09331962]
["bitfinex","SOLUSD",1749341773590,40.86,149.85,149.84,82.69331962]
["bitfinex","SOLUSD",1749341773792,49.41869222,149.85,149.84,82.69331962]
["bitfinex","SOLUSD",1749341774587,8.55869222,149.85,149.84,82.69331962]
["bitfinex","SOLUSD",1749341777694,8.55869222,149.85,149.84,93.29331962]
["bitfinex","SOLUSD",1749341788910,66.14215191,149.87,149.84,93.29331962]
["bitfinex","SOLUSD",1749341789111,8.55869222,149.85,149.84,93.29331962]
["bitfinex","SOLUSD",1749341789284,5.47711248,149.85,149.84,93.29331962]
["bitfinex","SOLUSD",1749341797126,24.12676134,149.85,149.84,93.29331962]
["bitfinex","SOLUSD",1749341797433,56.80010134,149.85,149.84,0.09331962]
["bitfinex","SOLUSD",1749341799129,62.27721382,149.85,149.84,0.09331962]
["bitfinex","SOLUSD",1749341800030,44.64964886,149.81,149.8,10.54]
["bitfinex","SOLUSD",1749341800231,90.86676134,149.81,149.77,82.6]
["bitfinex","SOLUSD",1749341800414,90.86676134,149.81,149.77,89.27683399]
["bitfinex","SOLUSD",1749341800415,72.21711248,149.81,149.77,89.27683399]
["bitfinex","SOLUSD",1749341802531,5.47711248,149.8,149.77,89.27683399]
["bitfinex","SOLUSD",1749341806628,66.74,149.81,149.77,89.27683399]
["bitfinex","SOLUSD",1749341806832,5.47711248,149.8,149.77,89.27683399]
["bitfinex","SOLUSD",1749341808543,5.47711248,149.78,149.77,82.6]
["bitfinex","SOLUSD",1749341809144,5.47711248,149.79,149.77,82.6]
["bitfinex","SOLUSD",1749341809528,5.47711248,149.79,149.77,89.2768899]
["bitfinex","SOLUSD",1749341810757,40.74,149.81,149.77,94.75400238]
["bitfinex","SOLUSD",1749341810928,5.47711248,149.82,149.77,94.75400238]
["bitfinex","SOLUSD",1749341811246,5.47711248,149.82,149.78,5.47711248]
["bitfinex","SOLUSD",1749341811426,5.47711248,149.82,149.78,88.07711248]
["bitfinex","SOLUSD",1749341811948,46.19711248,149.83,149.78,88.07711248]
["bitfinex","SOLUSD",1749341812634,46.19711248,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1749341813553,5.47711248,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1749341814051,5.47711248,149.81,149.8,10.54]
["bitfinex","SOLUSD",1749341814230,5.47711248,149.81,149.8,93.14]
["bitfinex","SOLUSD",1749341820440,5.47711248,149.81,149.8,99.81556742]
["bitfinex","SOLUSD",1749341820772,5.47711248,149.82,149.8,99.81556742]
["bitfinex","SOLUSD",1749341821057,46.19711248,149.83,149.8,99.81556742]
["bitfinex","SOLUSD",1749341821255,5.47711248,149.84,149.8,99.81556742]
["bitfinex","SOLUSD",1749341821554,5.47711248,149.84,149.8,105.2926799]
["bitfinex","SOLUSD",1749341827168,5.47711248,149.84,149.8,93.14]
["bitfinex","SOLUSD",1749341827169,5.47711248,149.82,149.8,93.14]
["bitfinex","SOLUSD",1749341827859,5.47711248,149.81,149.8,93.14]
["bitfinex","SOLUSD",1749341832464,5.47711248,149.82,149.8,99.81556742]
["bitfinex","SOLUSD",1749341834564,5.47711248,149.83,149.8,99.81556742]
["bitfinex","SOLUSD",1749341839765,5.47711248,149.84,149.8,99.81556742]
["bitfinex","SOLUSD",1749341839969,5.47711248,149.85,149.81,5.47711248]
["bitfinex","SOLUSD",1749341840884,5.47711248,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1749341841846,18.64964886,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1749341842047,5.47711248,149.85,149.82,89.27467627]
["bitfinex","SOLUSD",1749341848275,5.47711248,149.86,149.82,94.75178875]
["bitfinex","SOLUSD",1749341848469,5.47711248,149.87,149.82,94.75178875]
["bitfinex","SOLUSD",1749341850382,5.47711248,149.87,149.83,5.47711248]
["bitfinex","SOLUSD",1749341850688,20.22214886,149.89,149.83,5.47711248]
["bitfinex","SOLUSD",1749341850689,5.47711248,149.88,149.83,5.47711248]
["bitfinex","SOLUSD",1749341851266,5.47711248,149.88,149.84,5.47711248]
["bitfinex","SOLUSD",1749341851459,5.47711248,149.89,149.85,15.89711248]
["bitfinex","SOLUSD",1749341851660,5.47711248,149.89,149.85,98.49711248]
["bitfinex","SOLUSD",1749341852276,5.47711248,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749341852980,5.47711248,149.89,149.85,98.49711248]
["bitfinex","SOLUSD",1749341852981,5.47711248,149.88,149.85,99.6932214]
["bitfinex","SOLUSD",1749341853181,5.47711248,149.87,149.85,99.6932214]
["bitfinex","SOLUSD",1749341858494,5.47711248,149.86,149.85,93.02]
["bitfinex","SOLUSD",1749341863697,27.5901,149.89,149.85,93.02]
["bitfinex","SOLUSD",1749341863898,5.47711248,149.88,149.85,99.69324152]
["bitfinex","SOLUSD",1749341866985,5.47711248,149.87,149.85,99.69324152]
["bitfinex","SOLUSD",1749341867575,26.0,149.89,149.85,99.69324152]
["bitfinex","SOLUSD",1749341867776,5.47711248,149.87,149.85,99.69324152]
["bitfinex","SOLUSD",1749341871101,5.47711248,149.87,149.86,10.42]
["bitfinex","SOLUSD",1749341877184,5.47711248,149.87,149.86,93.02]
["bitfinex","SOLUSD",1749341880307,5.47711248,149.87,149.86,99.6928947]
["bitfinex","SOLUSD",1749341882409,5.47711248,149.88,149.86,99.6928947]
["bitfinex","SOLUSD",1749341886414,5.47711248,149.87,149.86,99.6928947]
["bitfinex","SOLUSD",1749341886604,5.47711248,149.88,149.86,93.02]
["bitfinex","SOLUSD",1749341887114,5.47711248,149.88,149.86,99.69288166]
["bitfinex","SOLUSD",1749341888704,5.47711248,149.87,149.86,99.69288166]
["bitfinex","SOLUSD",1749341889412,5.47711248,149.87,149.86,93.02]
["bitfinex","SOLUSD",1749341889606,13.75776193,149.87,149.85,82.6]
["bitfinex","SOLUSD",1749341889918,5.47711248,149.86,149.85,82.6]
["bitfinex","SOLUSD",1749341890806,52.69000718,149.86,149.85,82.6]
["bitfinex","SOLUSD",1749341894804,52.69000718,149.86,149.83,10.4]
["bitfinex","SOLUSD",1749341896015,5.47711248,149.84,149.83,93.0]
["bitfinex","SOLUSD",1749341896629,70.16387382,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749341896821,86.59521126,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749341897226,40.56,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749341897402,46.03711248,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749341897698,31.47711248,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749341898124,40.56,149.85,149.83,93.0]
["bitfinex","SOLUSD",1749341898629,5.47711248,149.84,149.83,93.0]
["bitfinex","SOLUSD",1749341910533,5.47711248,149.84,149.83,99.67423079]
["bitfinex","SOLUSD",1749341910910,5.47711248,149.84,149.83,93.0]
["bitfinex","SOLUSD",1749341933930,5.47711248,149.84,149.83,82.6]
["bitfinex","SOLUSD",1749341942166,5.47711248,149.84,149.82,93.0]
["bitfinex","SOLUSD",1749341942167,12.15089785,149.84,149.82,93.0]
["bitfinex","SOLUSD",1749341942466,5.47711248,149.83,149.82,93.0]
["bitfinex","SOLUSD",1749341953061,5.47711248,149.83,149.82,82.6]
["bitfinex","SOLUSD",1749341957966,5.47711248,149.83,149.82,93.0]
["bitfinex","SOLUSD",1749341967189,5.47711248,149.83,149.82,99.67467627]
["bitfinex","SOLUSD",1749341967583,5.47711248,149.83,149.82,93.0]
["bitfinex","SOLUSD",1749341968401,5.47711248,149.84,149.82,99.67464385]
["bitfinex","SOLUSD",1749341969597,5.47711248,149.83,149.82,99.67464385]
["bitfinex","SOLUSD",1749341971073,5.47711248,149.83,149.82,93.0]
["bitfinex","SOLUSD",1749341981293,5.47711248,149.83,149.82,10.4]
["bitfinex","SOLUSD",1749341981294,85.18964886,149.83,149.82,10.4]
["bitfinex","SOLUSD",1749341981500,90.66676134,149.83,149.82,10.4]
["bitfinex","SOLUSD",1749341981803,18.64964886,149.82,149.78,93.0]
["bitfinex","SOLUSD",1749341982005,5.47711248,149.79,149.78,93.0]
["bitfinex","SOLUSD",1749341984204,40.54,149.81,149.78,93.0]
["bitfinex","SOLUSD",1749341984385,5.47711248,149.79,149.78,93.0]
["bitfinex","SOLUSD",1749341988011,5.47711248,149.79,149.78,99.6764588]
["bitfinex","SOLUSD",1749341988190,46.01711248,149.81,149.78,99.6764588]
["bitfinex","SOLUSD",1749341988390,5.47711248,149.82,149.78,99.6764588]
["bitfinex","SOLUSD",1749341988593,40.54,149.84,149.78,105.15357128]
["bitfinex","SOLUSD",1749341988789,5.47711248,149.82,149.78,105.15357128]
["bitfinex","SOLUSD",1749341988990,5.47711248,149.83,149.78,105.15357128]
["bitfinex","SOLUSD",1749341989192,5.47711248,149.83,149.79,5.47711248]
["bitfinex","SOLUSD",1749341989690,5.47711248,149.82,149.78,162.38471829]
["bitfinex","SOLUSD",1749341992423,5.47711248,149.82,149.78,156.90760581]
["bitfinex","SOLUSD",1749341992585,5.47711248,149.82,149.78,162.38471829]
["bitfinex","SOLUSD",1749341997018,5.47711248,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1749341998107,5.47711248,149.83,149.81,10.4]
["bitfinex","SOLUSD",1749341998311,5.47711248,149.83,149.81,93.0]
["bitfinex","SOLUSD",1749341999518,5.47711248,149.83,149.81,99.67495589]
["bitfinex","SOLUSD",1749342000718,5.47711248,149.82,149.81,99.67495589]
["bitfinex","SOLUSD",1749342001606,5.47711248,149.83,149.81,99.67495589]
["bitfinex","SOLUSD",1749342005199,5.47711248,149.82,149.81,99.67495589]
["bitfinex","SOLUSD",1749342010523,5.47711248,149.82,149.81,93.0]
["bitfinex","SOLUSD",1749342011604,5.47711248,149.82,149.81,99.67512182]
["bitfinex","SOLUSD",1749342012538,26.0,149.85,149.81,99.67512182]
["bitfinex","SOLUSD",1749342012741,5.47711248,149.83,149.81,99.67512182]
["bitfinex","SOLUSD",1749342015837,5.47711248,149.82,149.81,93.0]
["bitfinex","SOLUSD",1749342018722,5.47711248,149.83,149.81,99.67495426]
["bitfinex","SOLUSD",1749342024041,5.47711248,149.82,149.81,99.67495426]
["bitfinex","SOLUSD",1749342028516,66.52,149.85,149.81,99.67495426]
["bitfinex","SOLUSD",1749342028716,5.47711248,149.82,149.81,99.67495426]
["bitfinex","SOLUSD",1749342031329,5.47711248,149.82,149.81,93.0]
["bitfinex","SOLUSD",1749342038951,6.6739518,149.84,149.81,93.0]
["bitfinex","SOLUSD",1749342039130,5.47711248,149.82,149.81,93.0]
["bitfinex","SOLUSD",1749342041132,79.52848158,149.85,149.81,93.0]
["bitfinex","SOLUSD",1749342041533,5.47711248,149.82,149.81,93.0]
["bitfinex","SOLUSD",1749342054769,5.47711248,149.82,149.81,10.4]
["bitfinex","SOLUSD",1749342055872,5.47711248,149.82,149.79,93.0]
["bitfinex","SOLUSD",1749342056042,5.47711248,149.8,149.79,93.0]
["bitfinex","SOLUSD",1749342060551,47.21505544,149.82,149.79,10.4]
["bitfinex","SOLUSD",1749342060751,5.47711248,149.8,149.79,10.4]
["bitfinex","SOLUSD",1749342063486,5.47711248,149.8,149.79,93.0]
["bitfinex","SOLUSD",1749342071384,40.54,149.82,149.79,93.0]
["bitfinex","SOLUSD",1749342071595,39.00847999,149.85,149.79,99.67601308]
["bitfinex","SOLUSD",1749342071888,5.47711248,149.83,149.79,99.67601308]
["bitfinex","SOLUSD",1749342073476,5.47711248,149.82,149.79,99.67601308]
["bitfinex","SOLUSD",1749342075290,5.47711248,149.81,149.79,99.67601308]
["bitfinex","SOLUSD",1749342078398,5.47711248,149.8,149.79,99.67601308]
["bitfinex","SOLUSD",1749342081700,26.0,149.84,149.79,99.67601308]
["bitfinex","SOLUSD",1749342081899,8.23635216,149.87,149.79,99.67601308]
["bitfinex","SOLUSD",1749342082199,5.47711248,149.83,149.79,99.67601308]
["bitfinex","SOLUSD",1749342082389,5.47711248,149.83,149.79,105.15312556]
["bitfinex","SOLUSD",1749342083003,5.47711248,149.83,149.79,121.84315827]
["bitfinex","SOLUSD",1749342083979,26.0,149.85,149.79,121.84315827]
["bitfinex","SOLUSD",1749342084296,5.47711248,149.84,149.8,5.47711248]
["bitfinex","SOLUSD",1749342084475,5.47711248,149.84,149.8,88.07711248]
["bitfinex","SOLUSD",1749342086202,5.47711248,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1749342087703,5.47711248,149.82,149.8,89.27544827]
["bitfinex","SOLUSD",1749342087882,5.47711248,149.81,149.79,82.6]
["bitfinex","SOLUSD",1749342088084,5.47711248,149.8,149.79,92.98]
["bitfinex","SOLUSD",1749342090509,51.3241911,149.83,149.79,92.98]
["bitfinex","SOLUSD",1749342090687,5.47711248,149.8,149.79,92.98]
["bitfinex","SOLUSD",1749342102815,5.47711248,149.8,149.79,10.38]
["bitfinex","SOLUSD",1749342104325,5.47711248,149.8,149.75,40.84]
["bitfinex","SOLUSD",1749342104326,12.1526799,149.8,149.75,6.67773696]
["bitfinex","SOLUSD",1749342104525,6.67556742,149.8,149.76,10.58]
["bitfinex","SOLUSD",1749342104697,5.47711248,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342104897,5.47711248,149.77,149.76,93.18]
["bitfinex","SOLUSD",1749342111799,5.47711248,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342112798,12.15401706,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342113219,5.47711248,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342115409,36.2807784,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342116609,30.80366592,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342119130,36.2807784,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342120932,24.12676134,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342121925,36.2807784,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749342123923,26.0,149.74,149.73,0.9183177]
["bitfinex","SOLUSD",1749342124130,72.21711248,149.74,149.73,0.9183177]
["bitfinex","SOLUSD",1749342124715,90.86676134,149.74,149.73,0.9183177]
["bitfinex","SOLUSD",1749342125330,90.86676134,149.74,149.71,2.74302556]
["bitfinex","SOLUSD",1749342125331,18.64964886,149.73,149.71,2.74302556]
["bitfinex","SOLUSD",1749342125530,18.64964886,149.73,149.63,27.638]
["bitfinex","SOLUSD",1749342125531,26.0,149.69,149.63,12.138]
["bitfinex","SOLUSD",1749342125835,5.47711248,149.64,149.63,12.138]
["bitfinex","SOLUSD",1749342126007,5.47711248,149.64,149.63,10.5]
["bitfinex","SOLUSD",1749342127241,40.76,149.7,149.63,10.5]
["bitfinex","SOLUSD",1749342127540,8.58176695,149.67,149.63,25.76491872]
["bitfinex","SOLUSD",1749342128039,8.58176695,149.67,149.63,42.47279815]
["bitfinex","SOLUSD",1749342128208,8.58176695,149.67,149.64,1.638]
["bitfinex","SOLUSD",1749342128709,44.64964886,149.73,149.65,8.58176695]
["bitfinex","SOLUSD",1749342128915,8.58176695,149.7,149.66,8.58176695]
["bitfinex","SOLUSD",1749342129807,8.58176695,149.7,149.65,8.86609009]
["bitfinex","SOLUSD",1749342130109,8.58176695,149.7,149.66,23.38634236]
["bitfinex","SOLUSD",1749342130635,8.58176695,149.7,149.66,105.98634236]
["bitfinex","SOLUSD",1749342130937,8.58176695,149.7,149.66,114.56810931]
["bitfinex","SOLUSD",1749342131134,8.58176695,149.71,149.66,114.56810931]
["bitfinex","SOLUSD",1749342131312,8.58176695,149.72,149.67,8.58176695]
["bitfinex","SOLUSD",1749342131514,8.58176695,149.72,149.68,10.5]
["bitfinex","SOLUSD",1749342132234,8.58176695,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749342132433,8.58176695,149.7,149.69,89.28047297]
["bitfinex","SOLUSD",1749342132735,8.58176695,149.7,149.69,82.6]
["bitfinex","SOLUSD",1749342136626,47.43915781,149.72,149.69,82.6]
["bitfinex","SOLUSD",1749342136940,8.58176695,149.7,149.69,82.6]
["bitfinex","SOLUSD",1749342137519,8.58176695,149.7,149.68,10.5]
["bitfinex","SOLUSD",1749342137520,8.58176695,149.7,149.68,82.6]
["bitfinex","SOLUSD",1749342137732,18.64964886,149.71,149.68,82.6]
["bitfinex","SOLUSD",1749342138035,8.58176695,149.69,149.68,89.28091929]
["bitfinex","SOLUSD",1749342141213,8.58176695,149.69,149.68,82.6]
["bitfinex","SOLUSD",1749342141737,8.58176695,149.69,149.68,89.28091929]
["bitfinex","SOLUSD",1749342143031,50.64773333,149.73,149.68,89.28091929]
["bitfinex","SOLUSD",1749342143218,8.58176695,149.69,149.68,89.28091929]
["bitfinex","SOLUSD",1749342146335,50.64773333,149.73,149.68,89.28091929]
["bitfinex","SOLUSD",1749342146541,8.58176695,149.69,149.68,89.28091929]
["bitfinex","SOLUSD",1749342147248,8.58176695,149.72,149.68,97.86268624]
["bitfinex","SOLUSD",1749342147650,8.58176695,149.71,149.68,105.98321752]
["bitfinex","SOLUSD",1749342150744,8.58176695,149.69,149.68,82.6]
["bitfinex","SOLUSD",1749342151343,8.58176695,149.69,149.67,93.1]
["bitfinex","SOLUSD",1749342151542,8.58176695,149.68,149.67,93.1]
["bitfinex","SOLUSD",1749342151754,8.58176695,149.68,149.67,10.5]
["bitfinex","SOLUSD",1749342154146,17.1635339,149.68,149.67,10.5]
["bitfinex","SOLUSD",1749342158259,83.25410205,149.68,149.67,10.5]
["bitfinex","SOLUSD",1749342159959,83.25410205,149.68,149.62,45.18352637]
["bitfinex","SOLUSD",1749342159960,18.64964886,149.67,149.63,10.52]
["bitfinex","SOLUSD",1749342160253,8.58176695,149.64,149.63,10.52]
["bitfinex","SOLUSD",1749342161349,8.58176695,149.64,149.63,17.20315177]
["bitfinex","SOLUSD",1749342161738,8.58176695,149.65,149.63,17.20315177]
["bitfinex","SOLUSD",1749342162340,8.58176695,149.66,149.63,17.20315177]
["bitfinex","SOLUSD",1749342163052,8.58176695,149.67,149.63,17.20315177]
["bitfinex","SOLUSD",1749342163236,8.58176695,149.66,149.63,17.20315177]
["bitfinex","SOLUSD",1749342163440,8.58176695,149.66,149.64,2.49054908]
["bitfinex","SOLUSD",1749342163642,8.58176695,149.66,149.63,17.20315177]
["bitfinex","SOLUSD",1749342164148,8.58176695,149.66,149.64,2.49054908]
["bitfinex","SOLUSD",1749342164360,8.58176695,149.66,149.63,17.20315177]
["bitfinex","SOLUSD",1749342164569,8.58176695,149.66,149.64,2.49054865]
["bitfinex","SOLUSD",1749342164747,8.58176695,149.66,149.63,17.20315177]
["bitfinex","SOLUSD",1749342164946,8.58176695,149.66,149.64,2.49054888]
["bitfinex","SOLUSD",1749342165164,8.58176695,149.66,149.63,17.20315177]
["bitfinex","SOLUSD",1749342165340,8.58176695,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749342166169,8.58176695,149.66,149.65,9.17505264]
["bitfinex","SOLUSD",1749342166361,8.58176695,149.66,149.65,9.17494289]
["bitfinex","SOLUSD",1749342166558,8.58176695,149.66,149.65,9.17497435]
["bitfinex","SOLUSD",1749342166744,8.58176695,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1749342167254,8.58176695,149.66,149.64,89.28270515]
["bitfinex","SOLUSD",1749342167860,8.58176695,149.66,149.65,2.49268126]
["bitfinex","SOLUSD",1749342168058,8.58176695,149.67,149.65,2.49268126]
["bitfinex","SOLUSD",1749342168262,8.58176695,149.67,149.64,89.28270515]
["bitfinex","SOLUSD",1749342168855,8.58176695,149.67,149.65,6.68181311]
["bitfinex","SOLUSD",1749342169170,8.58176695,149.66,149.65,6.68181311]
["bitfinex","SOLUSD",1749342169366,8.58176695,149.66,149.65,9.17725079]
["bitfinex","SOLUSD",1749342169774,8.58176695,149.66,149.65,9.17790401]
["bitfinex","SOLUSD",1749342169948,8.58176695,149.66,149.65,9.17801188]
["bitfinex","SOLUSD",1749342170275,8.58176695,149.66,149.65,6.68181311]
["bitfinex","SOLUSD",1749342170571,8.58176695,149.66,149.65,9.17795703]
["bitfinex","SOLUSD",1749342171847,8.58176695,149.66,149.65,9.17849512]
["bitfinex","SOLUSD",1749342172062,66.72,149.7,149.65,9.17850884]
["bitfinex","SOLUSD",1749342172262,8.58176695,149.66,149.65,89.28181311]
["bitfinex","SOLUSD",1749342172463,8.58176695,149.66,149.65,99.80181311]
["bitfinex","SOLUSD",1749342172771,8.58176695,149.66,149.65,102.29939615]
["bitfinex","SOLUSD",1749342173078,8.58176695,149.66,149.65,99.80181311]
["bitfinex","SOLUSD",1749342173266,8.58176695,149.66,149.65,102.29939594]
["bitfinex","SOLUSD",1749342173570,8.58176695,149.66,149.65,102.29947826]
["bitfinex","SOLUSD",1749342173960,8.58176695,149.66,149.65,102.29947867]
["bitfinex","SOLUSD",1749342174466,8.58176695,149.66,149.65,102.29947847]
["bitfinex","SOLUSD",1749342175166,8.58176695,149.66,149.65,102.29994122]
["bitfinex","SOLUSD",1749342175368,8.58176695,149.66,149.65,99.80181311]
["bitfinex","SOLUSD",1749342175564,8.58176695,149.66,149.65,102.29994122]
["bitfinex","SOLUSD",1749342175875,8.58176695,149.66,149.65,102.30065095]
["bitfinex","SOLUSD",1749342176173,8.58176695,149.66,149.65,102.30065136]
["bitfinex","SOLUSD",1749342177069,8.58176695,149.66,149.65,102.30063722]
["bitfinex","SOLUSD",1749342177366,8.58176695,149.66,149.65,99.80181311]
["bitfinex","SOLUSD",1749342177570,8.58176695,149.66,149.65,102.30063722]
["bitfinex","SOLUSD",1749342177772,8.58176695,149.66,149.65,102.30229363]
["bitfinex","SOLUSD",1749342178576,26.0,149.7,149.65,102.30229363]
["bitfinex","SOLUSD",1749342178770,8.58176695,149.67,149.66,2.50079018]
["bitfinex","SOLUSD",1749342178978,8.58176695,149.67,149.66,85.10072216]
["bitfinex","SOLUSD",1749342179365,8.58176695,149.67,149.66,82.6]
["bitfinex","SOLUSD",1749342179564,8.58176695,149.67,149.66,85.10068343]
["bitfinex","SOLUSD",1749342180658,8.58176695,149.67,149.66,91.78249811]
["bitfinex","SOLUSD",1749342180862,8.58176695,149.67,149.66,91.78250034]
["bitfinex","SOLUSD",1749342181068,8.58176695,149.67,149.66,91.78256903]
["bitfinex","SOLUSD",1749342181777,8.58176695,149.67,149.66,91.78256421]
["bitfinex","SOLUSD",1749342181971,8.58176695,149.67,149.66,89.2818121]
["bitfinex","SOLUSD",1749342182160,8.58176695,149.67,149.66,91.7825642]
["bitfinex","SOLUSD",1749342182482,8.58176695,149.67,149.66,91.78256441]
["bitfinex","SOLUSD",1749342182853,8.58176695,149.67,149.66,91.78256462]
["bitfinex","SOLUSD",1749342183078,8.58176695,149.67,149.66,91.78256441]
["bitfinex","SOLUSD",1749342183266,8.58176695,149.67,149.66,91.7825642]
["bitfinex","SOLUSD",1749342183468,8.58176695,149.67,149.66,89.2818121]
["bitfinex","SOLUSD",1749342183782,8.58176695,149.67,149.66,82.6]
["bitfinex","SOLUSD",1749342187856,8.58176695,149.67,149.66,93.06]
["bitfinex","SOLUSD",1749342192284,32.68005738,149.7,149.66,93.06]
["bitfinex","SOLUSD",1749342192590,8.58176695,149.67,149.66,93.06]
["bitfinex","SOLUSD",1749342196675,8.58176695,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342197200,5.49049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342200895,5.49049946,149.67,149.66,12.96297314]
["bitfinex","SOLUSD",1749342201185,32.68018973,149.7,149.66,12.96297294]
["bitfinex","SOLUSD",1749342201387,5.49049946,149.67,149.66,93.06]
["bitfinex","SOLUSD",1749342201889,5.49049946,149.68,149.66,102.24467462]
["bitfinex","SOLUSD",1749342202070,26.0,149.7,149.67,2.50286252]
["bitfinex","SOLUSD",1749342202271,26.0,149.7,149.67,82.6]
["bitfinex","SOLUSD",1749342202272,5.49049946,149.68,149.67,82.6]
["bitfinex","SOLUSD",1749342205678,5.49049946,149.68,149.66,10.46]
["bitfinex","SOLUSD",1749342207698,5.49049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342208196,6.68048051,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749342208396,5.49049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342213697,12.17186513,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342217608,71.42151399,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342218698,72.22151399,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342220713,65.54014832,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342221089,46.89049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342221409,46.09049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342221792,5.49049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342224220,5.49049946,149.67,149.66,17.1418121]
["bitfinex","SOLUSD",1749342229814,5.49049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342231307,26.0,149.68,149.66,10.46]
["bitfinex","SOLUSD",1749342231617,5.49049946,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749342235848,8.33333333,149.73,149.66,99.74177575]
["bitfinex","SOLUSD",1749342236132,5.49049946,149.7,149.66,99.74177575]
["bitfinex","SOLUSD",1749342236435,5.49049946,149.68,149.67,2.49989992]
["bitfinex","SOLUSD",1749342236602,5.49049946,149.68,149.66,99.74177575]
["bitfinex","SOLUSD",1749342236799,5.49049946,149.67,149.66,99.74177575]
["bitfinex","SOLUSD",1749342237108,5.49049946,149.67,149.66,102.24199873]
["bitfinex","SOLUSD",1749342237307,5.49049946,149.67,149.66,102.24191599]
["bitfinex","SOLUSD",1749342237535,5.49049946,149.67,149.66,102.24195714]
["bitfinex","SOLUSD",1749342237829,5.49049946,149.67,149.66,99.74177575]
["bitfinex","SOLUSD",1749342238229,5.49049946,149.67,149.66,102.2419486]
["bitfinex","SOLUSD",1749342238618,5.49049946,149.67,149.66,99.74177575]
["bitfinex","SOLUSD",1749342239229,6.67993923,149.71,149.66,99.74177575]
["bitfinex","SOLUSD",1749342239407,5.49049946,149.68,149.66,99.74177575]
["bitfinex","SOLUSD",1749342239907,5.49049946,149.67,149.66,99.74177575]
["bitfinex","SOLUSD",1749342241026,5.49049946,149.68,149.66,99.74177575]
["bitfinex","SOLUSD",1749342241330,6.67960769,149.71,149.66,99.74177575]
["bitfinex","SOLUSD",1749342241632,5.49049946,149.67,149.66,99.74177575]
["bitfinex","SOLUSD",1749342262043,5.49049946,149.67,149.66,99.24177575]
["bitfinex","SOLUSD",1749342262711,5.49049946,149.68,149.66,99.24177575]
["bitfinex","SOLUSD",1749342265138,5.49049946,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342266042,5.49049946,149.71,149.67,17.10131033]
["bitfinex","SOLUSD",1749342266249,5.49049946,149.7,149.67,99.70131033]
["bitfinex","SOLUSD",1749342270926,8.33333333,149.73,149.68,5.49049946]
["bitfinex","SOLUSD",1749342271122,5.49049946,149.72,149.68,5.49049946]
["bitfinex","SOLUSD",1749342271624,5.49049946,149.72,149.67,121.89522396]
["bitfinex","SOLUSD",1749342273863,8.33333333,149.73,149.67,121.89522396]
["bitfinex","SOLUSD",1749342274042,5.49049946,149.72,149.67,121.89522396]
["bitfinex","SOLUSD",1749342275055,8.33333333,149.73,149.69,5.49049946]
["bitfinex","SOLUSD",1749342275224,13.82383279,149.73,149.69,5.49049946]
["bitfinex","SOLUSD",1749342275936,13.82383279,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749342276258,13.82383279,149.73,149.7,89.28002672]
["bitfinex","SOLUSD",1749342277662,5.49049946,149.72,149.7,89.28002672]
["bitfinex","SOLUSD",1749342281078,8.33333333,149.73,149.7,89.28002672]
["bitfinex","SOLUSD",1749342281249,5.49049946,149.71,149.7,82.6]
["bitfinex","SOLUSD",1749342284441,5.49049946,149.71,149.67,93.02]
["bitfinex","SOLUSD",1749342284442,12.17007998,149.71,149.67,93.02]
["bitfinex","SOLUSD",1749342284779,5.49049946,149.68,149.67,93.02]
["bitfinex","SOLUSD",1749342287586,5.49049946,149.68,149.67,99.70136567]
["bitfinex","SOLUSD",1749342289653,5.49049946,149.69,149.67,99.70136567]
["bitfinex","SOLUSD",1749342289851,8.33333333,149.73,149.67,105.19186513]
["bitfinex","SOLUSD",1749342289852,5.49049946,149.71,149.67,105.19186513]
["bitfinex","SOLUSD",1749342290163,5.49049946,149.72,149.67,145.79186513]
["bitfinex","SOLUSD",1749342290663,34.33333333,149.73,149.67,145.79186513]
["bitfinex","SOLUSD",1749342290664,5.49049946,149.71,149.67,145.79186513]
["bitfinex","SOLUSD",1749342291877,5.49049946,149.71,149.67,162.4952793]
["bitfinex","SOLUSD",1749342292583,34.33333333,149.73,149.68,5.49049946]
["bitfinex","SOLUSD",1749342292756,5.49049946,149.72,149.68,5.49049946]
["bitfinex","SOLUSD",1749342293060,39.82383279,149.73,149.69,5.49049946]
["bitfinex","SOLUSD",1749342293767,13.82383279,149.73,149.69,88.09049946]
["bitfinex","SOLUSD",1749342294775,8.33333333,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749342294977,8.33333333,149.73,149.7,111.47059298]
["bitfinex","SOLUSD",1749342295572,8.33333333,149.73,149.7,152.07059298]
["bitfinex","SOLUSD",1749342297368,13.82383279,149.73,149.7,129.88002672]
["bitfinex","SOLUSD",1749342300272,5.49049946,149.71,149.7,123.2]
["bitfinex","SOLUSD",1749342300475,5.49049946,149.71,149.7,93.02]
["bitfinex","SOLUSD",1749342300783,5.49049946,149.71,149.7,10.42]
["bitfinex","SOLUSD",1749342300981,5.49049946,149.71,149.65,121.1]
["bitfinex","SOLUSD",1749342300982,26.0,149.69,149.67,10.42]
["bitfinex","SOLUSD",1749342301182,17.16118848,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342301897,23.84210777,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342302674,17.16118848,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342309988,23.84210777,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342311467,42.49175663,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342323307,52.79289425,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342325707,93.39289425,149.68,149.67,10.42]
["bitfinex","SOLUSD",1749342328129,93.39289425,149.68,149.64,10.42]
["bitfinex","SOLUSD",1749342328306,5.49246522,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342330531,12.17472382,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342331626,5.49246522,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342336234,31.49246522,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342336733,6.3998,149.72,149.64,10.42]
["bitfinex","SOLUSD",1749342336899,5.49246522,149.66,149.64,10.42]
["bitfinex","SOLUSD",1749342337309,5.49246522,149.66,149.64,17.10270515]
["bitfinex","SOLUSD",1749342337598,5.49246522,149.68,149.64,22.59517037]
["bitfinex","SOLUSD",1749342338741,5.49246522,149.68,149.64,39.30193326]
["bitfinex","SOLUSD",1749342339329,8.57638462,149.68,149.64,42.38585266]
["bitfinex","SOLUSD",1749342339531,8.57638462,149.68,149.64,124.98585266]
["bitfinex","SOLUSD",1749342340209,8.57638462,149.67,149.64,116.40946804]
["bitfinex","SOLUSD",1749342340399,8.57638462,149.67,149.64,99.70270515]
["bitfinex","SOLUSD",1749342341237,8.57638462,149.66,149.64,99.70270515]
["bitfinex","SOLUSD",1749342343930,8.57638462,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342355038,26.0,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342355230,34.57638462,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749342355631,34.57638462,149.65,149.64,17.10270515]
["bitfinex","SOLUSD",1749342359640,8.57638462,149.68,149.64,99.70270515]
["bitfinex","SOLUSD",1749342359942,8.57638462,149.68,149.64,124.98585266]
["bitfinex","SOLUSD",1749342360234,8.57638462,149.68,149.64,116.40946804]
["bitfinex","SOLUSD",1749342361241,5.48950229,149.68,149.64,116.40946804]
["bitfinex","SOLUSD",1749342361616,5.48950229,149.68,149.64,121.89897033]
["bitfinex","SOLUSD",1749342362748,26.0,149.7,149.65,5.77382543]
["bitfinex","SOLUSD",1749342362928,26.0,149.7,149.66,5.48950229]
["bitfinex","SOLUSD",1749342362929,5.48950229,149.7,149.66,5.48950229]
["bitfinex","SOLUSD",1749342363245,34.57405527,149.7,149.66,8.57405527]
["bitfinex","SOLUSD",1749342363744,34.57405527,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1749342364328,34.57405527,149.7,149.66,15.25586737]
["bitfinex","SOLUSD",1749342364850,34.57405527,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1749342367050,34.57405527,149.7,149.66,15.25586737]
["bitfinex","SOLUSD",1749342368356,34.57405527,149.7,149.66,97.85586737]
["bitfinex","SOLUSD",1749342368734,26.0,149.7,149.66,114.56039763]
["bitfinex","SOLUSD",1749342368940,8.57405527,149.71,149.67,8.57405527]
["bitfinex","SOLUSD",1749342369152,8.57405527,149.71,149.67,91.17405527]
["bitfinex","SOLUSD",1749342369449,8.57405527,149.71,149.67,82.6]
["bitfinex","SOLUSD",1749342370347,8.57405527,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749342370535,8.57405527,149.72,149.7,10.42]
["bitfinex","SOLUSD",1749342371533,34.57405527,149.71,149.7,10.42]
["bitfinex","SOLUSD",1749342372460,34.57405527,149.71,149.7,17.10002672]
["bitfinex","SOLUSD",1749342372638,8.57405527,149.72,149.7,17.10002672]
["bitfinex","SOLUSD",1749342373139,25.24072193,149.73,149.7,99.70002672]
["bitfinex","SOLUSD",1749342373342,51.24072193,149.73,149.7,99.70002672]
["bitfinex","SOLUSD",1749342374148,16.66666666,149.73,149.71,8.57405527]
["bitfinex","SOLUSD",1749342374356,16.66666666,149.73,149.72,8.57405527]
["bitfinex","SOLUSD",1749342374557,16.66666666,149.73,149.72,15.25318965]
["bitfinex","SOLUSD",1749342375450,16.66666666,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749342376542,16.66666666,149.73,149.71,89.27947233]
["bitfinex","SOLUSD",1749342377032,16.66666666,149.73,149.7,10.42]
["bitfinex","SOLUSD",1749342377033,8.57405527,149.72,149.7,10.42]
["bitfinex","SOLUSD",1749342377229,8.57405527,149.71,149.7,10.42]
["bitfinex","SOLUSD",1749342377837,8.57405527,149.72,149.7,10.42]
["bitfinex","SOLUSD",1749342381261,8.57405527,149.72,149.7,17.09981378]
["bitfinex","SOLUSD",1749342381443,8.33333333,149.73,149.7,25.67386905]
["bitfinex","SOLUSD",1749342381649,8.33333333,149.73,149.71,8.57405527]
["bitfinex","SOLUSD",1749342382740,8.33333333,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749342386567,8.33333333,149.73,149.72,15.53751279]
["bitfinex","SOLUSD",1749342388152,8.33333333,149.73,149.72,98.13751279]
["bitfinex","SOLUSD",1749342390774,8.33333333,149.73,149.72,89.27913438]
["bitfinex","SOLUSD",1749342391949,8.33333333,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749342392660,8.33333333,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749342393258,8.33333333,149.73,149.71,15.25363579]
["bitfinex","SOLUSD",1749342394462,8.33333333,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749342394664,8.33333333,149.73,149.71,15.25363579]
["bitfinex","SOLUSD",1749342397979,8.33333333,149.73,149.71,97.85363579]
["bitfinex","SOLUSD",1749342398353,8.33333333,149.73,149.71,89.27958052]
["bitfinex","SOLUSD",1749342402063,8.33333333,149.73,149.71,97.85363579]
["bitfinex","SOLUSD",1749342404667,8.33333333,149.73,149.71,89.27958052]
["bitfinex","SOLUSD",1749342408080,8.33333333,149.73,149.72,17.07913438]
["bitfinex","SOLUSD",1749342409791,8.33333333,149.73,149.72,99.67913438]
["bitfinex","SOLUSD",1749342417481,16.66666666,149.73,149.72,99.67913438]
["bitfinex","SOLUSD",1749342425998,16.66666666,149.73,149.72,105.16303112]
["bitfinex","SOLUSD",1749342426780,16.66666666,149.73,149.72,99.96345752]
["bitfinex","SOLUSD",1749342426995,16.66666666,149.73,149.72,105.44735426]
["bitfinex","SOLUSD",1749342428226,8.33333333,149.73,149.72,105.44735426]
["bitfinex","SOLUSD",1749342430931,8.33333333,149.73,149.72,99.67913438]
["bitfinex","SOLUSD",1749342445735,8.33333333,149.73,149.72,17.07913438]
["bitfinex","SOLUSD",1749342448274,8.33333333,149.73,149.72,149.09239017]
["bitfinex","SOLUSD",1749342448433,8.33333333,149.73,149.72,167.74203903]
["bitfinex","SOLUSD",1749342448858,8.33333333,149.73,149.72,146.77384285]
["bitfinex","SOLUSD",1749342449147,8.33333333,149.73,149.72,149.09239017]
["bitfinex","SOLUSD",1749342452433,8.33333333,149.73,149.72,57.63913438]
["bitfinex","SOLUSD",1749342452632,8.33333333,149.73,149.72,17.07913438]
["bitfinex","SOLUSD",1749342456133,8.33333333,149.73,149.72,10.4]
["bitfinex","SOLUSD",1749342456631,16.90226598,149.73,149.68,0.14216157]
["bitfinex","SOLUSD",1749342456950,8.56893265,149.72,149.69,10.4]
["bitfinex","SOLUSD",1749342457251,5.48652089,149.72,149.69,10.4]
["bitfinex","SOLUSD",1749342457449,5.48652089,149.7,149.67,17.08131075]
["bitfinex","SOLUSD",1749342457642,6.6106,149.72,149.67,17.08131075]
["bitfinex","SOLUSD",1749342457643,5.48652089,149.68,149.67,10.4]
["bitfinex","SOLUSD",1749342457838,8.33333333,149.73,149.68,0.28432314]
["bitfinex","SOLUSD",1749342458043,13.81985422,149.73,149.68,5.77084403]
["bitfinex","SOLUSD",1749342459243,13.81985422,149.73,149.68,8.85560734]
["bitfinex","SOLUSD",1749342459244,16.90461753,149.73,149.68,8.85560734]
["bitfinex","SOLUSD",1749342459853,16.90461753,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749342460248,8.5712842,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749342460454,8.5712842,149.7,149.68,6.68077249]
["bitfinex","SOLUSD",1749342460664,8.5712842,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749342463559,8.5712842,149.71,149.69,17.08047297]
["bitfinex","SOLUSD",1749342466642,8.5712842,149.7,149.69,17.08047297]
["bitfinex","SOLUSD",1749342469651,8.5712842,149.71,149.69,17.08047297]
["bitfinex","SOLUSD",1749342470144,8.33333333,149.73,149.69,17.08047297]
["bitfinex","SOLUSD",1749342470345,8.5712842,149.71,149.69,17.08047297]
["bitfinex","SOLUSD",1749342470845,8.5712842,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749342477377,15.25131092,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749342479767,15.25131092,149.7,149.64,6.68240319]
["bitfinex","SOLUSD",1749342480088,8.5712842,149.66,149.65,10.4]
["bitfinex","SOLUSD",1749342489690,34.5712842,149.68,149.65,17.0822586]
["bitfinex","SOLUSD",1749342490079,8.5712842,149.69,149.65,17.0822586]
["bitfinex","SOLUSD",1749342490998,34.5712842,149.68,149.65,17.0822586]
["bitfinex","SOLUSD",1749342491494,34.5712842,149.68,149.65,33.7879051]
["bitfinex","SOLUSD",1749342492598,26.0,149.68,149.65,33.7879051]
["bitfinex","SOLUSD",1749342495182,34.5712842,149.68,149.65,33.7879051]
["bitfinex","SOLUSD",1749342497295,26.0,149.68,149.65,33.7879051]
["bitfinex","SOLUSD",1749342498703,26.0,149.68,149.65,116.3879051]
["bitfinex","SOLUSD",1749342502878,26.0,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749342503306,31.48890486,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749342506502,31.48890486,149.68,149.67,5.68136567]
["bitfinex","SOLUSD",1749342507011,5.48890486,149.7,149.67,5.68136567]
["bitfinex","SOLUSD",1749342511212,31.48890486,149.71,149.67,5.68136567]
["bitfinex","SOLUSD",1749342511712,5.48890486,149.7,149.67,5.68136567]
["bitfinex","SOLUSD",1749342512508,5.48890486,149.7,149.68,10.4]
["bitfinex","SOLUSD",1749342513910,5.48890486,149.7,149.68,17.08047552]
["bitfinex","SOLUSD",1749342516719,26.0,149.71,149.68,17.08047552]
["bitfinex","SOLUSD",1749342516720,31.48890486,149.71,149.68,17.08047552]
["bitfinex","SOLUSD",1749342517091,26.0,149.71,149.68,17.08047552]
["bitfinex","SOLUSD",1749342517287,31.48890486,149.71,149.68,17.08047552]
["bitfinex","SOLUSD",1749342521714,5.48890486,149.71,149.68,17.08047552]
["bitfinex","SOLUSD",1749342522408,5.48890486,149.72,149.68,22.56938038]
["bitfinex","SOLUSD",1749342522801,5.48890486,149.72,149.68,39.27167861]
["bitfinex","SOLUSD",1749342523015,5.48890486,149.72,149.68,33.78277375]
["bitfinex","SOLUSD",1749342523222,5.48890486,149.72,149.68,39.27167861]
["bitfinex","SOLUSD",1749342525097,5.48890486,149.72,149.68,33.78277375]
["bitfinex","SOLUSD",1749342526724,5.48890486,149.72,149.68,17.08047552]
["bitfinex","SOLUSD",1749342527020,5.48890486,149.69,149.68,10.4]
["bitfinex","SOLUSD",1749342527513,59.20964886,149.73,149.68,17.08084574]
["bitfinex","SOLUSD",1749342527514,5.48890486,149.7,149.68,17.08084574]
["bitfinex","SOLUSD",1749342528414,5.48890486,149.71,149.68,17.08084574]
["bitfinex","SOLUSD",1749342534221,40.56,149.73,149.68,10.4]
["bitfinex","SOLUSD",1749342534222,5.48890486,149.69,149.68,10.4]
["bitfinex","SOLUSD",1749342549931,12.16937783,149.69,149.68,10.4]
["bitfinex","SOLUSD",1749342560642,12.16937783,149.69,149.65,10.4]
["bitfinex","SOLUSD",1749342560837,5.48890486,149.66,149.65,10.4]
["bitfinex","SOLUSD",1749342569669,26.0,149.68,149.65,10.4]
["bitfinex","SOLUSD",1749342569958,5.48890486,149.71,149.67,5.48890486]
["bitfinex","SOLUSD",1749342570659,31.48890486,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1749342571561,25.32671997,149.77,149.69,5.48890486]
["bitfinex","SOLUSD",1749342571764,5.48890486,149.73,149.7,10.4]
["bitfinex","SOLUSD",1749342572442,5.48890486,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749342573754,26.0,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342573952,31.48890486,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749342575748,5.48890486,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342576135,26.0,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749342576560,5.48890486,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342578755,26.0,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342578969,31.48890486,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342581052,5.48890486,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749342582169,31.48890486,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342586476,26.0,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342586664,31.48890486,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342589960,26.0,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749342590172,31.48890486,149.75,149.71,12.16848538]
["bitfinex","SOLUSD",1749342590472,26.0,149.75,149.72,5.48890486]
["bitfinex","SOLUSD",1749342592357,26.0,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749342593168,31.48890486,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749342593377,31.48890486,149.75,149.72,6.67902373]
["bitfinex","SOLUSD",1749342594578,31.48890486,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749342595466,31.48890486,149.75,149.73,17.05867715]
["bitfinex","SOLUSD",1749342597758,8.33333333,149.78,149.73,22.54758201]
["bitfinex","SOLUSD",1749342598092,5.48890486,149.77,149.73,105.14758201]
["bitfinex","SOLUSD",1749342601083,34.33333333,149.78,149.76,5.48890486]
["bitfinex","SOLUSD",1749342601084,8.33333333,149.78,149.76,5.48890486]
["bitfinex","SOLUSD",1749342601378,8.33333333,149.78,149.77,5.48890486]
["bitfinex","SOLUSD",1749342602386,8.33333333,149.78,149.77,12.45013258]
["bitfinex","SOLUSD",1749342604561,8.33333333,149.78,149.77,71.63978144]
["bitfinex","SOLUSD",1749342607980,8.33333333,149.78,149.77,160.48238144]
["bitfinex","SOLUSD",1749342608181,5.48890486,149.88,149.78,18.933972]
["bitfinex","SOLUSD",1749342608397,1.6494,149.9,149.85,12.16224486]
["bitfinex","SOLUSD",1749342608570,33.13830486,149.9,149.86,10.38]
["bitfinex","SOLUSD",1749342608766,5.48890486,149.89,149.86,10.38]
["bitfinex","SOLUSD",1749342609160,8.55255793,149.89,149.86,10.38]
["bitfinex","SOLUSD",1749342610073,10.20195793,149.9,149.86,10.38]
["bitfinex","SOLUSD",1749342610272,8.55255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342614382,6.67167683,149.89,149.86,10.38]
["bitfinex","SOLUSD",1749342614574,8.55255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342616387,6.67169338,149.89,149.86,10.38]
["bitfinex","SOLUSD",1749342616594,8.55255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342617482,6.67169338,149.89,149.86,10.38]
["bitfinex","SOLUSD",1749342617792,8.55255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342619273,6.67209972,149.88,149.86,10.38]
["bitfinex","SOLUSD",1749342619480,8.55255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342620690,15.22500738,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342627795,8.55255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342636518,9.35255793,149.87,149.86,10.38]
["bitfinex","SOLUSD",1749342636890,0.8,149.87,149.86,17.0528947]
["bitfinex","SOLUSD",1749342638092,8.55255793,149.88,149.86,17.0528947]
["bitfinex","SOLUSD",1749342638895,8.55255793,149.89,149.86,17.0528947]
["bitfinex","SOLUSD",1749342639506,8.55255793,149.88,149.86,17.0528947]
["bitfinex","SOLUSD",1749342639693,8.55255793,149.87,149.86,17.0528947]
["bitfinex","SOLUSD",1749342639896,8.55255793,149.88,149.86,17.0528947]
["bitfinex","SOLUSD",1749342643822,26.0,149.92,149.86,108.20545263]
["bitfinex","SOLUSD",1749342644026,8.55255793,149.91,149.86,108.20545263]
["bitfinex","SOLUSD",1749342644224,8.55255793,149.91,149.86,124.88768938]
["bitfinex","SOLUSD",1749342646136,8.55255793,149.91,149.87,8.55255793]
["bitfinex","SOLUSD",1749342646431,26.0,149.92,149.88,8.55255793]
["bitfinex","SOLUSD",1749342646432,34.55255793,149.92,149.88,8.55255793]
["bitfinex","SOLUSD",1749342646603,8.55255793,149.93,149.89,8.55255793]
["bitfinex","SOLUSD",1749342647029,8.55255793,149.93,149.88,8.55255793]
["bitfinex","SOLUSD",1749342647639,8.55255793,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749342649140,26.0,149.94,149.89,15.22411707]
["bitfinex","SOLUSD",1749342649339,8.55255793,149.93,149.89,15.22411707]
["bitfinex","SOLUSD",1749342651707,8.55255793,149.94,149.89,31.90301492]
["bitfinex","SOLUSD",1749342651908,8.55255793,149.94,149.9,8.55255793]
["bitfinex","SOLUSD",1749342652107,34.55255793,149.95,149.91,10.36]
["bitfinex","SOLUSD",1749342652309,34.55255793,149.95,149.91,101.41255793]
["bitfinex","SOLUSD",1749342652606,26.0,149.95,149.91,101.41255793]
["bitfinex","SOLUSD",1749342652938,26.0,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749342652939,34.55255793,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749342653456,1.6194,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1749342653611,8.55255793,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749342653932,8.55255793,149.93,149.91,10.36]
["bitfinex","SOLUSD",1749342654120,8.55255793,149.92,149.91,10.36]
["bitfinex","SOLUSD",1749342654327,8.55255793,149.92,149.91,17.03066906]
["bitfinex","SOLUSD",1749342655132,34.55255793,149.94,149.91,17.03066906]
["bitfinex","SOLUSD",1749342655555,8.55255793,149.94,149.91,17.03066906]
["bitfinex","SOLUSD",1749342656168,8.55255793,149.95,149.91,17.03066906]
["bitfinex","SOLUSD",1749342656841,8.55255793,149.95,149.91,25.58322699]
["bitfinex","SOLUSD",1749342657360,8.55255793,149.93,149.91,17.03066906]
["bitfinex","SOLUSD",1749342664064,8.55255793,149.94,149.91,17.03066906]
["bitfinex","SOLUSD",1749342666142,73.14814969,149.97,149.91,17.03066906]
["bitfinex","SOLUSD",1749342666337,8.55255793,149.94,149.91,17.03066906]
["bitfinex","SOLUSD",1749342668257,8.55255793,149.95,149.91,42.25989966]
["bitfinex","SOLUSD",1749342669277,8.55255793,149.96,149.92,8.83688107]
["bitfinex","SOLUSD",1749342669481,26.0,149.97,149.92,8.83688107]
["bitfinex","SOLUSD",1749342669482,34.55255793,149.97,149.92,8.83688107]
["bitfinex","SOLUSD",1749342669645,26.0,149.97,149.92,91.23688107]
["bitfinex","SOLUSD",1749342669852,34.55255793,149.97,149.93,8.55255793]
["bitfinex","SOLUSD",1749342670167,34.55255793,149.97,149.92,82.68432314]
["bitfinex","SOLUSD",1749342670168,26.0,149.97,149.92,82.68432314]
["bitfinex","SOLUSD",1749342670367,34.55255793,149.97,149.92,82.68432314]
["bitfinex","SOLUSD",1749342670564,8.55255793,149.95,149.92,82.68432314]
["bitfinex","SOLUSD",1749342670969,8.55255793,149.94,149.92,82.68432314]
["bitfinex","SOLUSD",1749342671169,26.0,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1749342671385,8.55255793,149.95,149.93,89.06977923]
["bitfinex","SOLUSD",1749342674377,26.0,149.97,149.93,89.06977923]
["bitfinex","SOLUSD",1749342674578,8.55255793,149.96,149.93,89.06977923]
["bitfinex","SOLUSD",1749342676064,8.55255793,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749342677974,8.13962514,150.04,149.93,31.89678523]
["bitfinex","SOLUSD",1749342677975,8.55255793,149.98,149.93,31.89678523]
["bitfinex","SOLUSD",1749342678158,26.0,149.98,149.93,31.89678523]
["bitfinex","SOLUSD",1749342678359,34.55255793,149.98,149.93,31.89678523]
["bitfinex","SOLUSD",1749342678574,34.55255793,149.98,149.94,8.83688107]
["bitfinex","SOLUSD",1749342678891,34.55255793,149.99,149.95,8.55255793]
["bitfinex","SOLUSD",1749342679075,34.55255793,149.99,149.96,10.36]
["bitfinex","SOLUSD",1749342679800,8.55255793,149.99,149.96,92.66]
["bitfinex","SOLUSD",1749342680086,8.55255793,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749342681265,34.55255793,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749342682103,26.0,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749342682387,8.55255793,150.01,149.97,31.89055885]
["bitfinex","SOLUSD",1749342682583,8.55255793,150.02,149.97,31.89055885]
["bitfinex","SOLUSD",1749342682881,1.6544,150.06,149.98,8.55255793]
["bitfinex","SOLUSD",1749342683062,8.55255793,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749342683785,8.55255793,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1749342683988,8.55255793,150.0,149.96,10.36]
["bitfinex","SOLUSD",1749342684284,8.55255793,149.99,149.97,6.66783173]
["bitfinex","SOLUSD",1749342688688,8.55255793,149.98,149.96,17.02834522]
["bitfinex","SOLUSD",1749342692392,8.55255793,149.97,149.96,10.36]
["bitfinex","SOLUSD",1749342693089,8.55255793,149.97,149.96,17.02844491]
["bitfinex","SOLUSD",1749342693896,8.55255793,149.97,149.96,10.36]
["bitfinex","SOLUSD",1749342698695,8.55255793,149.97,149.96,17.02844491]
["bitfinex","SOLUSD",1749342698879,8.55255793,149.97,149.96,10.36]
["bitfinex","SOLUSD",1749342699288,8.55255793,149.97,149.96,17.02844491]
["bitfinex","SOLUSD",1749342705893,8.55255793,149.97,149.96,10.36]
["bitfinex","SOLUSD",1749342707297,5.46744193,149.97,149.96,10.36]
["bitfinex","SOLUSD",1749342709691,5.46744193,149.97,149.96,17.02844491]
["bitfinex","SOLUSD",1749342710600,5.46744193,149.98,149.96,17.02844491]
["bitfinex","SOLUSD",1749342711303,5.46744193,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342711996,5.46744193,149.99,149.97,10.36]
["bitfinex","SOLUSD",1749342713196,5.46744193,149.99,149.97,17.02782794]
["bitfinex","SOLUSD",1749342714505,5.46744193,149.99,149.97,10.36]
["bitfinex","SOLUSD",1749342714714,5.46744193,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342717284,8.5431735,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342723208,32.66637073,150.01,149.97,10.36]
["bitfinex","SOLUSD",1749342723514,8.5431735,149.98,149.97,17.02800026]
["bitfinex","SOLUSD",1749342724303,8.5431735,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342729021,8.5431735,149.98,149.97,17.02800026]
["bitfinex","SOLUSD",1749342732329,8.5431735,149.99,149.97,17.02800026]
["bitfinex","SOLUSD",1749342734011,8.5431735,149.99,149.98,9.16660521]
["bitfinex","SOLUSD",1749342735028,8.5431735,149.99,149.98,9.16655517]
["bitfinex","SOLUSD",1749342735524,8.5431735,149.99,149.98,2.4989995]
["bitfinex","SOLUSD",1749342736310,8.5431735,149.99,149.97,17.02782419]
["bitfinex","SOLUSD",1749342736516,8.5431735,149.98,149.97,17.02782419]
["bitfinex","SOLUSD",1749342737300,5.46696048,149.98,149.97,19.52679662]
["bitfinex","SOLUSD",1749342737500,34.3013,150.02,149.97,19.52679662]
["bitfinex","SOLUSD",1749342737704,5.46696048,149.98,149.97,17.02782419]
["bitfinex","SOLUSD",1749342738117,5.46696048,149.98,149.97,19.52680145]
["bitfinex","SOLUSD",1749342738401,5.46696048,149.98,149.97,17.02782419]
["bitfinex","SOLUSD",1749342740430,5.46696048,149.99,149.97,17.02782419]
["bitfinex","SOLUSD",1749342740826,5.46696048,149.98,149.97,17.02782419]
["bitfinex","SOLUSD",1749342741126,5.46696048,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342769935,5.46696048,149.98,149.97,17.02800026]
["bitfinex","SOLUSD",1749342773456,31.46696048,149.99,149.97,17.02800026]
["bitfinex","SOLUSD",1749342774347,5.46696048,149.99,149.97,17.02800026]
["bitfinex","SOLUSD",1749342776468,26.0,150.02,149.97,17.02800026]
["bitfinex","SOLUSD",1749342776763,5.46696048,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342777280,12.13451615,149.98,149.97,10.36]
["bitfinex","SOLUSD",1749342777442,26.0,149.95,149.9,120.64]
["bitfinex","SOLUSD",1749342777648,26.0,149.95,149.93,10.36]
["bitfinex","SOLUSD",1749342777847,5.46696048,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749342780259,31.46696048,149.94,149.93,10.36]
["bitfinex","SOLUSD",1749342785158,31.46696048,149.94,149.93,17.02977923]
["bitfinex","SOLUSD",1749342787264,5.46696048,149.94,149.93,17.02977923]
["bitfinex","SOLUSD",1749342787765,5.46696048,149.94,149.93,19.52311805]
["bitfinex","SOLUSD",1749342788271,5.46696048,149.94,149.93,17.02977923]
["bitfinex","SOLUSD",1749342788574,5.46696048,149.94,149.93,19.52307955]
["bitfinex","SOLUSD",1749342789468,5.46696048,149.94,149.93,17.02977923]
["bitfinex","SOLUSD",1749342789670,5.46696048,149.94,149.93,19.52325365]
["bitfinex","SOLUSD",1749342789846,5.46696048,149.94,149.93,17.02977923]
["bitfinex","SOLUSD",1749342790047,5.46696048,149.94,149.93,19.52325365]
["bitfinex","SOLUSD",1749342790748,5.46696048,149.94,149.93,17.02977923]
["bitfinex","SOLUSD",1749342793173,5.46696048,149.97,149.93,19.52299786]
["bitfinex","SOLUSD",1749342793365,5.46696048,149.99,149.94,7.96017911]
["bitfinex","SOLUSD",1749342793600,5.46696048,149.99,149.95,2.49321863]
["bitfinex","SOLUSD",1749342793771,5.46696048,149.99,149.96,2.49321863]
["bitfinex","SOLUSD",1749342794070,26.0,150.01,149.94,87.66696048]
["bitfinex","SOLUSD",1749342794278,5.46696048,149.98,149.95,2.49290647]
["bitfinex","SOLUSD",1749342794461,5.46696048,149.98,149.96,2.4929068]
["bitfinex","SOLUSD",1749342794662,5.46696048,149.98,149.94,82.2]
["bitfinex","SOLUSD",1749342794859,5.46696048,149.97,149.95,9.16177822]
["bitfinex","SOLUSD",1749342795057,5.46696048,149.97,149.96,2.49288901]
["bitfinex","SOLUSD",1749342795264,5.46696048,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749342795459,5.46696048,149.98,149.96,2.49285469]
["bitfinex","SOLUSD",1749342795657,5.46696048,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749342795854,5.46696048,149.98,149.96,2.49262987]
["bitfinex","SOLUSD",1749342796058,5.46696048,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749342796259,5.46696048,149.97,149.96,2.49244642]
["bitfinex","SOLUSD",1749342796470,5.46696048,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749342798875,5.46696048,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749342799776,5.46696048,149.95,149.93,99.22963003]
["bitfinex","SOLUSD",1749342800681,5.46696048,149.96,149.93,99.22963003]
["bitfinex","SOLUSD",1749342800861,5.46696048,149.96,149.93,17.02963003]
["bitfinex","SOLUSD",1749342801063,5.46696048,149.97,149.93,17.02963003]
["bitfinex","SOLUSD",1749342801961,5.46696048,149.97,149.93,22.49659051]
["bitfinex","SOLUSD",1749342803286,8.54283123,149.97,149.93,25.57246126]
["bitfinex","SOLUSD",1749342804265,8.54283123,149.98,149.93,25.57246126]
["bitfinex","SOLUSD",1749342805487,8.54283123,149.97,149.93,25.57246126]
["bitfinex","SOLUSD",1749342805701,8.54283123,149.97,149.93,17.02963003]
["bitfinex","SOLUSD",1749342811913,8.54283123,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749342813497,8.54283123,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749342814490,8.54283123,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749342814677,1.6013,150.04,149.95,97.41172085]
["bitfinex","SOLUSD",1749342814678,8.54283123,150.0,149.95,97.41172085]
["bitfinex","SOLUSD",1749342815078,8.54283123,150.0,149.95,114.08394492]
["bitfinex","SOLUSD",1749342815272,26.0,150.02,149.95,114.08394492]
["bitfinex","SOLUSD",1749342815485,8.54283123,150.0,149.95,114.08394492]
["bitfinex","SOLUSD",1749342817805,8.54283123,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749342817995,26.0,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749342818186,34.54283123,150.02,149.97,31.88083215]
["bitfinex","SOLUSD",1749342818504,8.54283123,150.01,149.97,31.88083215]
["bitfinex","SOLUSD",1749342819391,8.54283123,150.01,149.97,114.08083215]
["bitfinex","SOLUSD",1749342821114,26.0,150.02,149.97,114.08083215]
["bitfinex","SOLUSD",1749342821287,34.54283123,150.02,149.97,114.08083215]
["bitfinex","SOLUSD",1749342821478,8.54283123,150.01,149.97,114.08083215]
["bitfinex","SOLUSD",1749342823199,26.0,150.02,149.97,114.08083215]
["bitfinex","SOLUSD",1749342823389,8.54283123,150.01,149.97,114.08083215]
["bitfinex","SOLUSD",1749342825291,5.46462307,150.01,149.97,111.00262399]
["bitfinex","SOLUSD",1749342828092,5.46462307,150.0,149.97,105.53800092]
["bitfinex","SOLUSD",1749342828608,26.0,150.02,149.97,105.53800092]
["bitfinex","SOLUSD",1749342828799,5.46462307,150.0,149.97,105.53800092]
["bitfinex","SOLUSD",1749342829389,5.46462307,150.0,149.97,88.86800026]
["bitfinex","SOLUSD",1749342829785,5.46462307,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749342831910,5.46462307,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1749342832419,5.46462307,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1749342832585,31.46462307,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749342836610,5.46462307,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1749342837113,31.46462307,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749342837829,5.46462307,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1749342841427,1.6013,150.04,149.99,12.13173421]
["bitfinex","SOLUSD",1749342841614,5.46462307,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749342841815,5.46462307,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749342842936,5.46462307,150.02,149.99,6.16711114]
["bitfinex","SOLUSD",1749342845324,1.6013,150.04,149.99,6.16711114]
["bitfinex","SOLUSD",1749342845531,5.46462307,150.02,149.99,6.16711114]
["bitfinex","SOLUSD",1749342846420,5.46462307,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1749342847131,5.46462307,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749342850014,1.5659,150.08,150.02,0.28432314]
["bitfinex","SOLUSD",1749342850222,5.46462307,150.06,150.02,82.48432314]
["bitfinex","SOLUSD",1749342850944,5.46462307,150.06,150.02,87.94894621]
["bitfinex","SOLUSD",1749342851455,6.6043,150.09,150.02,87.94894621]
["bitfinex","SOLUSD",1749342851621,5.46462307,150.08,150.03,5.46462307]
["bitfinex","SOLUSD",1749342851820,31.46462307,150.08,150.03,5.46462307]
["bitfinex","SOLUSD",1749342852020,26.0,150.08,150.03,5.46462307]
["bitfinex","SOLUSD",1749342852221,31.46462307,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1749342852436,26.0,150.08,150.05,10.34]
["bitfinex","SOLUSD",1749342852721,31.46462307,150.08,150.05,10.34]
["bitfinex","SOLUSD",1749342853446,31.46462307,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1749342856043,5.46462307,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1749342857127,31.46462307,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1749342857743,1.5659,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1749342858059,6.20818112,150.16,150.07,5.46462307]
["bitfinex","SOLUSD",1749342858060,6.66018193,150.15,150.07,5.46462307]
["bitfinex","SOLUSD",1749342858256,5.46462307,150.12,150.08,0.28432314]
["bitfinex","SOLUSD",1749342858442,5.46462307,150.11,150.08,0.28432314]
["bitfinex","SOLUSD",1749342859148,5.46462307,150.12,150.08,0.28432314]
["bitfinex","SOLUSD",1749342859473,5.46462307,150.11,150.06,63.74400372]
["bitfinex","SOLUSD",1749342859629,5.46462307,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1749342860148,5.46462307,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1749342860338,5.46462307,150.11,150.07,5.74894621]
["bitfinex","SOLUSD",1749342862255,5.46462307,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1749342863032,5.46462307,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1749342863732,5.46462307,150.12,150.08,28.78551858]
["bitfinex","SOLUSD",1749342864355,5.46462307,150.11,150.08,23.32089551]
["bitfinex","SOLUSD",1749342865726,26.0,150.15,150.08,23.32089551]
["bitfinex","SOLUSD",1749342866143,5.46462307,150.12,150.08,23.32089551]
["bitfinex","SOLUSD",1749342867746,26.0,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1749342867935,5.46462307,150.12,150.11,10.34]
["bitfinex","SOLUSD",1749342868335,5.46462307,150.13,150.11,10.34]
["bitfinex","SOLUSD",1749342868537,26.0,150.15,150.11,10.34]
["bitfinex","SOLUSD",1749342868736,5.46462307,150.13,150.11,10.34]
["bitfinex","SOLUSD",1749342870231,5.46462307,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1749342873335,5.46462307,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1749342874164,31.46462307,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749342874544,5.46462307,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749342875745,5.46462307,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749342876447,5.46462307,150.16,150.12,12.12596066]
["bitfinex","SOLUSD",1749342877866,26.0,150.17,150.12,12.12596066]
["bitfinex","SOLUSD",1749342878055,5.46462307,150.16,150.12,12.12596066]
["bitfinex","SOLUSD",1749342880158,5.46462307,150.17,150.13,5.74894621]
["bitfinex","SOLUSD",1749342881167,26.0,150.18,150.13,82.48432314]
["bitfinex","SOLUSD",1749342881359,5.46462307,150.14,150.09,23.31877587]
["bitfinex","SOLUSD",1749342881565,5.46462307,150.13,150.1,10.34]
["bitfinex","SOLUSD",1749342881761,5.46462307,150.12,150.1,10.34]
["bitfinex","SOLUSD",1749342882765,5.46462307,150.12,150.1,17.00192066]
["bitfinex","SOLUSD",1749342885249,8.52568919,150.12,150.1,17.00192066]
["bitfinex","SOLUSD",1749342885553,15.18553056,150.16,150.1,10.34]
["bitfinex","SOLUSD",1749342885554,8.52568919,150.11,150.1,10.34]
["bitfinex","SOLUSD",1749342886356,6.1944,150.16,150.1,17.00221856]
["bitfinex","SOLUSD",1749342886556,8.52568919,150.13,150.1,17.00221856]
["bitfinex","SOLUSD",1749342890266,8.52568919,150.12,150.1,17.00221856]
["bitfinex","SOLUSD",1749342891166,8.52568919,150.11,150.09,88.86251991]
["bitfinex","SOLUSD",1749342891367,26.0,150.13,150.1,10.36]
["bitfinex","SOLUSD",1749342891674,8.52568919,150.11,150.1,10.36]
["bitfinex","SOLUSD",1749342893568,26.0,150.13,150.1,10.36]
["bitfinex","SOLUSD",1749342893872,8.52568919,150.11,150.1,10.36]
["bitfinex","SOLUSD",1749342900977,26.0,150.13,150.1,17.02212484]
["bitfinex","SOLUSD",1749342901177,8.52568919,150.11,150.1,17.02212484]
["bitfinex","SOLUSD",1749342901391,8.52568919,150.11,150.1,10.36]
["bitfinex","SOLUSD",1749342904086,8.52568919,150.11,150.1,17.02222518]
["bitfinex","SOLUSD",1749342905183,5.4577936,150.11,150.1,17.02222518]
["bitfinex","SOLUSD",1749342913786,26.0,150.13,150.1,17.02222518]
["bitfinex","SOLUSD",1749342914000,5.4577936,150.11,150.1,17.02222518]
["bitfinex","SOLUSD",1749342921696,26.0,150.13,150.1,17.02222518]
["bitfinex","SOLUSD",1749342921897,31.4577936,150.13,150.1,17.02222518]
["bitfinex","SOLUSD",1749342922602,26.0,150.13,150.1,17.02222518]
["bitfinex","SOLUSD",1749342922799,31.4577936,150.13,150.1,17.02222518]
["bitfinex","SOLUSD",1749342923107,1.5437,150.19,150.11,0.28432314]
["bitfinex","SOLUSD",1749342923293,1.5437,150.19,150.11,87.94211674]
["bitfinex","SOLUSD",1749342923499,5.4577936,150.16,150.11,87.94211674]
["bitfinex","SOLUSD",1749342923879,5.4577936,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749342924496,5.4577936,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749342929284,26.0,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1749342929488,5.4577936,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749342929981,5.4577936,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1749342935725,5.4577936,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1749342935889,5.4577936,150.1,150.08,50.72]
["bitfinex","SOLUSD",1749342937022,5.4577936,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749342937585,5.4577936,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1749342938726,5.4577936,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749342941826,5.4577936,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1749342944214,40.58503027,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1749342944215,5.4577936,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749342944821,5.4577936,150.1,150.08,17.00295825]
["bitfinex","SOLUSD",1749342945005,5.4577936,150.09,150.08,17.00295825]
["bitfinex","SOLUSD",1749342946020,40.58503027,150.15,150.08,17.00295825]
["bitfinex","SOLUSD",1749342946207,5.4577936,150.09,150.08,17.00295825]
["bitfinex","SOLUSD",1749342949523,5.4577936,150.1,150.08,17.00295825]
["bitfinex","SOLUSD",1749342949935,5.4577936,150.1,150.09,10.34]
["bitfinex","SOLUSD",1749342950820,6.66063196,150.14,150.09,10.34]
["bitfinex","SOLUSD",1749342951015,5.4577936,150.1,150.09,10.34]
["bitfinex","SOLUSD",1749342951534,5.4577936,150.1,150.09,17.00266906]
["bitfinex","SOLUSD",1749342952341,5.4577936,150.11,150.09,17.00266906]
["bitfinex","SOLUSD",1749342954718,33.9249,150.15,150.09,17.00266906]
["bitfinex","SOLUSD",1749342954916,5.4577936,150.12,150.09,17.00266906]
["bitfinex","SOLUSD",1749342959423,5.4577936,150.13,150.09,33.65934172]
["bitfinex","SOLUSD",1749342959617,5.4577936,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1749342960028,26.0,150.16,150.11,23.31623476]
["bitfinex","SOLUSD",1749342960232,5.4577936,150.15,150.11,28.77402836]
["bitfinex","SOLUSD",1749342960445,5.4577936,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1749342960741,6.2752,150.13,150.1,10.34]
["bitfinex","SOLUSD",1749342960916,26.0,150.11,150.1,10.34]
["bitfinex","SOLUSD",1749342961531,26.0,150.11,150.05,6.66443704]
["bitfinex","SOLUSD",1749342961532,26.0,150.11,150.07,10.34]
["bitfinex","SOLUSD",1749342961719,32.66202609,150.11,150.07,10.34]
["bitfinex","SOLUSD",1749342962044,5.4577936,150.08,150.07,10.34]
["bitfinex","SOLUSD",1749342962425,53.288968,150.08,150.07,10.34]
["bitfinex","SOLUSD",1749342962728,54.824268,150.08,150.07,10.34]
["bitfinex","SOLUSD",1749342963326,44.60908728,150.08,150.04,38.4]
["bitfinex","SOLUSD",1749342963536,26.0,150.04,150.02,10.34]
["bitfinex","SOLUSD",1749342963732,8.53689364,150.03,150.02,10.34]
["bitfinex","SOLUSD",1749342964228,8.53689364,150.03,150.02,17.00577789]
["bitfinex","SOLUSD",1749342965245,8.53689364,150.03,150.02,10.34]
["bitfinex","SOLUSD",1749342970331,26.0,150.04,150.02,10.34]
["bitfinex","SOLUSD",1749342970529,8.53689364,150.03,150.02,17.00577789]
["bitfinex","SOLUSD",1749342978848,8.53689364,150.05,150.02,17.00577789]
["bitfinex","SOLUSD",1749342979045,1.5353,150.08,150.02,17.00577789]
["bitfinex","SOLUSD",1749342979349,8.53689364,150.06,150.02,25.54267153]
["bitfinex","SOLUSD",1749342979753,46.6952,150.1,150.03,8.82121678]
["bitfinex","SOLUSD",1749342979754,6.2752,150.1,150.03,8.82121678]
["bitfinex","SOLUSD",1749342979966,8.53689364,150.07,150.03,8.82121678]
["bitfinex","SOLUSD",1749342980333,8.53689364,150.08,150.03,8.82121678]
["bitfinex","SOLUSD",1749342980539,8.53689364,150.07,150.03,0.28432314]
["bitfinex","SOLUSD",1749342980759,8.53689364,150.06,150.02,82.62711627]
["bitfinex","SOLUSD",1749342985351,32.2752,150.1,150.02,82.62711627]
["bitfinex","SOLUSD",1749342985545,8.53689364,150.07,150.02,82.62711627]
["bitfinex","SOLUSD",1749342986252,8.53689364,150.07,150.03,0.28432314]
["bitfinex","SOLUSD",1749342987359,8.53689364,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1749342996366,8.53689364,150.07,150.05,10.34]
["bitfinex","SOLUSD",1749342996662,8.53689364,150.06,150.05,10.34]
["bitfinex","SOLUSD",1749342996862,8.53689364,150.06,150.05,17.00444518]
["bitfinex","SOLUSD",1749342999160,5.46068279,150.07,150.05,17.00444518]
["bitfinex","SOLUSD",1749343001172,32.2752,150.1,150.05,17.00444518]
["bitfinex","SOLUSD",1749343001366,5.46068279,150.07,150.05,17.00444518]
["bitfinex","SOLUSD",1749343006358,5.46068279,150.08,150.05,17.00444518]
["bitfinex","SOLUSD",1749343006563,31.46068279,150.1,150.05,39.12624093]
["bitfinex","SOLUSD",1749343006750,31.46068279,150.1,150.06,5.46068279]
["bitfinex","SOLUSD",1749343008170,31.46068279,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749343011167,5.46068279,150.11,150.07,28.7831323]
["bitfinex","SOLUSD",1749343013873,6.2944,150.14,150.07,28.7831323]
["bitfinex","SOLUSD",1749343014163,5.46068279,150.12,150.08,5.46068279]
["bitfinex","SOLUSD",1749343014874,5.46068279,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1749343015166,5.46068279,150.12,150.1,10.34]
["bitfinex","SOLUSD",1749343015371,5.46068279,150.13,150.1,10.34]
["bitfinex","SOLUSD",1749343017068,5.46068279,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1749343017271,31.46068279,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1749343026269,5.46068279,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1749343029177,5.46068279,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1749343030777,5.46068279,150.12,150.1,17.00210762]
["bitfinex","SOLUSD",1749343030966,49.42753116,150.16,150.1,17.00210762]
["bitfinex","SOLUSD",1749343030967,5.46068279,150.11,150.1,17.00210762]
["bitfinex","SOLUSD",1749343032455,5.46068279,150.12,150.1,17.00210762]
["bitfinex","SOLUSD",1749343032870,26.8,150.14,150.1,17.00210762]
["bitfinex","SOLUSD",1749343033075,5.46068279,150.13,150.1,17.00210762]
["bitfinex","SOLUSD",1749343034668,31.46068279,150.14,150.1,17.00210762]
["bitfinex","SOLUSD",1749343038670,31.46068279,150.14,150.1,22.46279041]
["bitfinex","SOLUSD",1749343039368,26.0,150.14,150.1,22.46279041]
["bitfinex","SOLUSD",1749343039570,31.46068279,150.14,150.1,39.11835336]
["bitfinex","SOLUSD",1749343040591,26.0,150.15,150.1,39.11835336]
["bitfinex","SOLUSD",1749343040779,31.46068279,150.15,150.11,5.46068279]
["bitfinex","SOLUSD",1749343041309,5.46068279,150.14,150.1,39.11835336]
["bitfinex","SOLUSD",1749343044087,5.46068279,150.14,150.1,33.65767057]
["bitfinex","SOLUSD",1749343045267,26.0,150.15,150.1,17.00210762]
["bitfinex","SOLUSD",1749343045268,5.46068279,150.12,150.1,17.00210762]
["bitfinex","SOLUSD",1749343046371,5.46068279,150.11,150.1,17.00210762]
["bitfinex","SOLUSD",1749343046874,5.46068279,150.11,150.1,10.34]
["bitfinex","SOLUSD",1749343061104,5.46068279,150.11,150.09,6.66256115]
["bitfinex","SOLUSD",1749343061284,26.0,150.11,150.09,6.66256115]
["bitfinex","SOLUSD",1749343061488,5.46068279,150.1,150.09,6.66256115]
["bitfinex","SOLUSD",1749343066481,5.46068279,150.1,150.08,10.34]
["bitfinex","SOLUSD",1749343066705,5.46068279,150.09,150.08,10.34]
["bitfinex","SOLUSD",1749343067002,26.0,150.06,150.04,10.34]
["bitfinex","SOLUSD",1749343067206,5.46068279,150.05,150.01,38.4]
["bitfinex","SOLUSD",1749343067405,5.46068279,150.02,150.0,10.34]
["bitfinex","SOLUSD",1749343067727,5.46068279,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343069294,8.54082315,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343075405,26.0,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343075602,34.54082315,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343079901,8.54082315,150.03,150.0,17.00666666]
["bitfinex","SOLUSD",1749343080425,34.54082315,150.04,150.0,17.00666666]
["bitfinex","SOLUSD",1749343080804,8.54082315,150.04,150.0,17.00666666]
["bitfinex","SOLUSD",1749343081119,8.54082315,150.03,150.0,17.00666666]
["bitfinex","SOLUSD",1749343082512,34.54082315,150.04,150.0,17.00666666]
["bitfinex","SOLUSD",1749343088929,8.54082315,150.01,150.0,17.00666666]
["bitfinex","SOLUSD",1749343089231,5.46609719,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343091228,34.5411877,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343094511,41.20740995,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749343096006,59.85705881,150.01,149.96,10.34]
["bitfinex","SOLUSD",1749343096208,8.5411877,149.97,149.96,10.34]
["bitfinex","SOLUSD",1749343097008,8.5411877,149.97,149.96,17.00844491]
["bitfinex","SOLUSD",1749343097721,8.5411877,149.97,149.96,10.34]
["bitfinex","SOLUSD",1749343098106,8.5411877,149.97,149.96,17.00844491]
["bitfinex","SOLUSD",1749343101620,8.5411877,149.97,149.96,10.34]
["bitfinex","SOLUSD",1749343102310,8.5411877,149.97,149.96,17.00844491]
["bitfinex","SOLUSD",1749343103726,8.5411877,149.98,149.96,17.00844491]
["bitfinex","SOLUSD",1749343105340,8.5411877,149.97,149.96,17.00844491]
["bitfinex","SOLUSD",1749343107225,8.5411877,149.98,149.96,17.00844491]
["bitfinex","SOLUSD",1749343112246,8.5411877,149.97,149.96,10.34]
["bitfinex","SOLUSD",1749343112826,8.5411877,149.97,149.95,6.66872928]
["bitfinex","SOLUSD",1749343113232,5.46832016,149.97,149.95,6.66872928]
["bitfinex","SOLUSD",1749343120664,5.46832016,149.96,149.94,17.00920429]
["bitfinex","SOLUSD",1749343120849,5.46832016,149.95,149.94,17.00920429]
["bitfinex","SOLUSD",1749343122270,26.0,149.99,149.94,17.00920429]
["bitfinex","SOLUSD",1749343122271,5.46832016,149.96,149.94,17.00920429]
["bitfinex","SOLUSD",1749343138468,5.46832016,149.95,149.94,17.00920429]
["bitfinex","SOLUSD",1749343138675,32.66715188,149.99,149.94,17.00920429]
["bitfinex","SOLUSD",1749343138850,5.46832016,149.96,149.94,17.00920429]
["bitfinex","SOLUSD",1749343140179,31.46832016,149.97,149.93,10.34]
["bitfinex","SOLUSD",1749343140771,5.46832016,149.96,149.93,10.34]
["bitfinex","SOLUSD",1749343142076,31.46832016,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749343144773,31.46832016,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749343145952,31.46832016,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749343146675,26.0,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749343146978,31.46832016,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749343148473,5.46832016,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749343150263,26.0,149.99,149.94,10.34]
["bitfinex","SOLUSD",1749343150470,5.46832016,149.95,149.94,10.34]
["bitfinex","SOLUSD",1749343155576,12.13720978,149.95,149.9,10.34]
["bitfinex","SOLUSD",1749343155775,5.46832016,149.93,149.9,10.34]
["bitfinex","SOLUSD",1749343156983,5.46832016,149.95,149.9,15.80832016]
["bitfinex","SOLUSD",1749343157371,5.46832016,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749343159488,5.46832016,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749343159965,5.46832016,149.95,149.91,12.13898922]
["bitfinex","SOLUSD",1749343160292,5.46832016,149.95,149.91,28.81566189]
["bitfinex","SOLUSD",1749343160876,31.46832016,149.96,149.91,28.81566189]
["bitfinex","SOLUSD",1749343163078,26.0,149.96,149.92,5.46832016]
["bitfinex","SOLUSD",1749343163683,26.0,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1749343164785,26.0,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749343165502,31.46832016,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749343165678,31.46832016,149.96,149.94,17.009268]
["bitfinex","SOLUSD",1749343171601,5.46832016,149.95,149.94,17.009268]
["bitfinex","SOLUSD",1749343172108,5.46832016,149.95,149.94,17.0093344]
["bitfinex","SOLUSD",1749343176517,26.0,149.96,149.94,17.0093344]
["bitfinex","SOLUSD",1749343176898,31.46832016,149.96,149.94,17.0093344]
["bitfinex","SOLUSD",1749343177595,26.0,149.96,149.94,17.0093344]
["bitfinex","SOLUSD",1749343177910,31.46832016,149.98,149.94,17.0093344]
["bitfinex","SOLUSD",1749343178112,31.46832016,149.98,149.94,39.15099056]
["bitfinex","SOLUSD",1749343178113,26.0,149.98,149.94,39.15099056]
["bitfinex","SOLUSD",1749343178318,26.0,149.98,149.95,5.46832016]
["bitfinex","SOLUSD",1749343179183,26.0,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749343184085,31.46832016,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749343189517,31.46832016,149.98,149.95,12.13720978]
["bitfinex","SOLUSD",1749343189518,26.0,149.98,149.95,12.13720978]
["bitfinex","SOLUSD",1749343189813,26.0,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749343190212,26.0,149.98,149.95,12.13720978]
["bitfinex","SOLUSD",1749343190404,8.20962864,150.02,149.95,12.13720978]
["bitfinex","SOLUSD",1749343190604,5.46832016,149.99,149.95,12.13720978]
["bitfinex","SOLUSD",1749343191431,31.46832016,150.0,149.95,12.13720978]
["bitfinex","SOLUSD",1749343191609,31.46832016,150.0,149.96,5.46832016]
["bitfinex","SOLUSD",1749343193607,31.46832016,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749343197512,26.0,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749343197824,31.46832016,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749343198626,26.0,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749343198830,26.0,150.0,149.97,12.13632042]
["bitfinex","SOLUSD",1749343199129,5.46832016,150.02,149.98,5.46832016]
["bitfinex","SOLUSD",1749343199331,26.0,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749343200523,26.0,150.01,149.99,17.00711114]
["bitfinex","SOLUSD",1749343200725,26.0,150.01,149.99,10.34]
["bitfinex","SOLUSD",1749343201424,26.0,150.01,149.99,17.00710768]
["bitfinex","SOLUSD",1749343204309,31.46832016,150.01,149.99,17.00710768]
["bitfinex","SOLUSD",1749343206611,26.0,150.01,149.99,17.00710768]
["bitfinex","SOLUSD",1749343208536,31.46832016,150.01,149.99,10.34]
["bitfinex","SOLUSD",1749343208723,26.0,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749343209435,31.46832016,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749343223838,38.13498682,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749343224038,31.46832016,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749343225646,31.46832016,150.0,149.97,10.32]
["bitfinex","SOLUSD",1749343225824,5.46832016,149.98,149.97,10.32]
["bitfinex","SOLUSD",1749343228041,12.13587583,149.98,149.97,10.32]
["bitfinex","SOLUSD",1749343230048,30.78552469,149.98,149.97,10.32]
["bitfinex","SOLUSD",1749343230348,30.78552469,149.98,149.93,10.32]
["bitfinex","SOLUSD",1749343230532,5.46832016,149.94,149.93,10.32]
["bitfinex","SOLUSD",1749343232448,5.46832016,149.95,149.93,16.98977923]
["bitfinex","SOLUSD",1749343232650,26.0,149.96,149.93,16.98977923]
["bitfinex","SOLUSD",1749343232860,5.46832016,149.95,149.93,16.98977923]
["bitfinex","SOLUSD",1749343234930,5.46832016,149.97,149.93,39.13254746]
["bitfinex","SOLUSD",1749343235131,8.1736,150.01,149.93,39.13254746]
["bitfinex","SOLUSD",1749343235132,5.46832016,149.98,149.94,0.28432314]
["bitfinex","SOLUSD",1749343235945,5.46832016,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749343236954,26.0,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749343237134,5.46832016,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749343237858,31.46832016,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749343238659,5.46832016,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749343241958,31.46832016,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749343242157,31.46832016,149.99,149.95,12.13720978]
["bitfinex","SOLUSD",1749343244361,31.46832016,149.99,149.96,10.32]
["bitfinex","SOLUSD",1749343244549,31.46832016,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749343254072,31.46832016,149.99,149.97,16.98800026]
["bitfinex","SOLUSD",1749343258271,26.0,149.99,149.97,16.98800026]
["bitfinex","SOLUSD",1749343258671,31.46832016,149.99,149.97,16.98800026]
["bitfinex","SOLUSD",1749343265377,5.46832016,149.98,149.97,10.32]
["bitfinex","SOLUSD",1749343267687,12.13587583,149.98,149.93,10.32]
["bitfinex","SOLUSD",1749343267865,12.13587583,149.98,149.92,10.32]
["bitfinex","SOLUSD",1749343267866,5.46832016,149.94,149.92,10.32]
["bitfinex","SOLUSD",1749343268068,5.46832016,149.93,149.92,10.32]
["bitfinex","SOLUSD",1749343268979,26.0,149.9,149.88,10.32]
["bitfinex","SOLUSD",1749343269178,5.46832016,149.89,149.88,10.32]
["bitfinex","SOLUSD",1749343275377,26.0,149.9,149.88,10.32]
["bitfinex","SOLUSD",1749343275576,5.46832016,149.89,149.88,10.32]
["bitfinex","SOLUSD",1749343285192,5.46832016,149.89,149.84,16.9936161]
["bitfinex","SOLUSD",1749343285400,5.46832016,149.85,149.84,16.9936161]
["bitfinex","SOLUSD",1749343288514,5.46832016,149.85,149.84,10.32]
["bitfinex","SOLUSD",1749343293233,17.60998032,149.85,149.84,10.32]
["bitfinex","SOLUSD",1749343293408,17.60998032,149.85,149.8,48.74]
["bitfinex","SOLUSD",1749343293613,5.46832016,149.81,149.8,48.74]
["bitfinex","SOLUSD",1749343294042,5.46832016,149.81,149.8,10.32]
["bitfinex","SOLUSD",1749343301034,12.14344198,149.81,149.8,10.32]
["bitfinex","SOLUSD",1749343301821,5.46832016,149.81,149.76,16.99724244]
["bitfinex","SOLUSD",1749343302018,5.46832016,149.79,149.76,16.99724244]
["bitfinex","SOLUSD",1749343305016,5.46832016,149.78,149.76,16.99724244]
["bitfinex","SOLUSD",1749343306821,5.46832016,149.78,149.76,10.32]
["bitfinex","SOLUSD",1749343308059,5.46832016,149.78,149.76,16.99724244]
["bitfinex","SOLUSD",1749343312236,5.46832016,149.77,149.76,16.99724244]
["bitfinex","SOLUSD",1749343312746,5.46832016,149.77,149.76,10.32]
["bitfinex","SOLUSD",1749343314364,5.46832016,149.77,149.76,16.99735042]
["bitfinex","SOLUSD",1749343319950,5.46832016,149.77,149.76,10.32]
["bitfinex","SOLUSD",1749343336683,12.14522474,149.77,149.76,10.32]
["bitfinex","SOLUSD",1749343337183,5.46832016,149.77,149.76,10.32]
["bitfinex","SOLUSD",1749343341684,5.46832016,149.77,149.72,10.36]
["bitfinex","SOLUSD",1749343341892,5.46832016,149.74,149.73,2.4970481]
["bitfinex","SOLUSD",1749343342181,5.46832016,149.74,149.73,2.49704856]
["bitfinex","SOLUSD",1749343343188,5.46832016,149.74,149.73,9.17573686]
["bitfinex","SOLUSD",1749343343659,5.46832016,149.74,149.73,9.17608627]
["bitfinex","SOLUSD",1749343344173,5.46832016,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749343344368,5.46832016,149.74,149.73,9.17608627]
["bitfinex","SOLUSD",1749343345687,5.46832016,149.74,149.73,9.17630101]
["bitfinex","SOLUSD",1749343346576,73.15619931,149.79,149.73,9.17630101]
["bitfinex","SOLUSD",1749343346778,5.46832016,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749343349873,5.46832016,149.75,149.74,9.17682686]
["bitfinex","SOLUSD",1749343350785,5.46832016,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749343350992,5.46832016,149.75,149.74,2.49862007]
["bitfinex","SOLUSD",1749343351189,5.46832016,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749343351388,5.46832016,149.75,149.74,2.49866725]
["bitfinex","SOLUSD",1749343352103,5.46832016,149.75,149.74,2.49929768]
["bitfinex","SOLUSD",1749343352502,5.46832016,149.75,149.74,2.49927955]
["bitfinex","SOLUSD",1749343352705,5.46832016,149.75,149.74,2.49927956]
["bitfinex","SOLUSD",1749343353793,5.46832016,149.75,149.74,2.5000672]
["bitfinex","SOLUSD",1749343355202,5.46832016,149.75,149.74,9.17836419]
["bitfinex","SOLUSD",1749343355505,5.46832016,149.75,149.74,9.17838589]
["bitfinex","SOLUSD",1749343355691,5.46832016,149.75,149.74,9.1784406]
["bitfinex","SOLUSD",1749343355904,5.46832016,149.75,149.74,9.17838589]
["bitfinex","SOLUSD",1749343356088,5.46832016,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749343356483,5.46832016,149.78,149.74,9.17951522]
["bitfinex","SOLUSD",1749343356690,5.46832016,149.79,149.75,2.50127294]
["bitfinex","SOLUSD",1749343357001,5.46832016,149.79,149.76,2.50127294]
["bitfinex","SOLUSD",1749343357205,5.46832016,149.79,149.77,2.50127294]
["bitfinex","SOLUSD",1749343357402,5.46832016,149.79,149.74,28.84216815]
["bitfinex","SOLUSD",1749343357710,5.46832016,149.79,149.75,2.50077159]
["bitfinex","SOLUSD",1749343357918,5.46832016,149.79,149.74,28.84216815]
["bitfinex","SOLUSD",1749343358090,5.46832016,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749343358581,1.6239,149.82,149.77,2.50129283]
["bitfinex","SOLUSD",1749343358801,5.46832016,149.8,149.76,12.14567058]
["bitfinex","SOLUSD",1749343359004,5.46832016,149.8,149.77,2.50107807]
["bitfinex","SOLUSD",1749343359311,31.46832016,149.8,149.78,2.50107804]
["bitfinex","SOLUSD",1749343359603,31.46832016,149.8,149.76,12.14567058]
["bitfinex","SOLUSD",1749343359811,5.46832016,149.81,149.77,7.96937041]
["bitfinex","SOLUSD",1749343360008,5.46832016,149.81,149.78,12.84105025]
["bitfinex","SOLUSD",1749343360310,5.46832016,149.81,149.79,9.17706333]
["bitfinex","SOLUSD",1749343360608,5.46832016,149.8,149.78,17.01637449]
["bitfinex","SOLUSD",1749343360815,5.46832016,149.79,149.78,17.01637449]
["bitfinex","SOLUSD",1749343360989,5.46832016,149.79,149.78,19.51516662]
["bitfinex","SOLUSD",1749343361397,5.46832016,149.79,149.78,19.51536143]
["bitfinex","SOLUSD",1749343361594,5.46832016,149.8,149.78,19.51536164]
["bitfinex","SOLUSD",1749343361885,5.46832016,149.8,149.78,17.01637449]
["bitfinex","SOLUSD",1749343363502,5.46832016,149.8,149.79,2.49922239]
["bitfinex","SOLUSD",1749343363702,5.46832016,149.8,149.78,17.01637449]
["bitfinex","SOLUSD",1749343368812,26.0,149.81,149.78,17.01637449]
["bitfinex","SOLUSD",1749343369017,5.46832016,149.8,149.78,17.01637449]
["bitfinex","SOLUSD",1749343369203,5.46832016,149.79,149.78,17.01637449]
["bitfinex","SOLUSD",1749343369903,5.46832016,149.8,149.78,17.01637449]
["bitfinex","SOLUSD",1749343373419,31.46832016,149.81,149.78,17.01637449]
["bitfinex","SOLUSD",1749343383015,5.46832016,149.8,149.78,17.01637449]
["bitfinex","SOLUSD",1749343384512,5.46832016,149.79,149.78,10.34]
["bitfinex","SOLUSD",1749343392413,5.46832016,149.79,149.75,6.67772206]
["bitfinex","SOLUSD",1749343392640,5.46832016,149.76,149.75,6.67772206]
["bitfinex","SOLUSD",1749343393144,6.67583463,149.8,149.75,6.67772206]
["bitfinex","SOLUSD",1749343393438,5.46832016,149.76,149.74,16.9981269]
["bitfinex","SOLUSD",1749343393635,5.46832016,149.75,149.74,16.9981269]
["bitfinex","SOLUSD",1749343394124,5.46832016,149.75,149.74,19.49393038]
["bitfinex","SOLUSD",1749343395336,5.46832016,149.75,149.74,12.81580348]
["bitfinex","SOLUSD",1749343395544,5.46832016,149.75,149.74,10.32]
["bitfinex","SOLUSD",1749343405237,12.14611648,149.75,149.74,10.32]
["bitfinex","SOLUSD",1749343405433,12.14611648,149.75,149.7,17.01986747]
["bitfinex","SOLUSD",1749343405632,5.46832016,149.72,149.7,17.01986747]
["bitfinex","SOLUSD",1749343408557,5.46832016,149.71,149.7,17.01986747]
["bitfinex","SOLUSD",1749343408760,5.46832016,149.71,149.7,19.51278865]
["bitfinex","SOLUSD",1749343409265,5.46832016,149.71,149.7,17.01986747]
["bitfinex","SOLUSD",1749343410259,5.46832016,149.71,149.7,19.51183963]
["bitfinex","SOLUSD",1749343411066,5.46832016,149.71,149.7,17.01986747]
["bitfinex","SOLUSD",1749343411240,5.46832016,149.71,149.7,10.34]
["bitfinex","SOLUSD",1749343420367,12.14790068,149.71,149.7,10.34]
["bitfinex","SOLUSD",1749343420579,12.14790068,149.71,149.66,10.34]
["bitfinex","SOLUSD",1749343420795,5.46832016,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749343422488,5.46832016,149.67,149.66,17.0218121]
["bitfinex","SOLUSD",1749343431583,5.46832016,149.68,149.66,17.0218121]
["bitfinex","SOLUSD",1749343431769,5.46832016,149.69,149.66,17.0218121]
["bitfinex","SOLUSD",1749343433283,5.46832016,149.68,149.66,17.0218121]
["bitfinex","SOLUSD",1749343434387,26.0,149.69,149.66,17.0218121]
["bitfinex","SOLUSD",1749343434697,31.46832016,149.69,149.66,17.0218121]
["bitfinex","SOLUSD",1749343438100,5.46832016,149.68,149.66,17.0218121]
["bitfinex","SOLUSD",1749343440090,31.46832016,149.69,149.66,17.0218121]
["bitfinex","SOLUSD",1749343441209,5.46832016,149.67,149.61,10.34]
["bitfinex","SOLUSD",1749343441377,5.46832016,149.62,149.61,10.34]
["bitfinex","SOLUSD",1749343441694,5.46832016,149.62,149.61,12.83414676]
["bitfinex","SOLUSD",1749343442295,5.46832016,149.62,149.61,17.02404518]
["bitfinex","SOLUSD",1749343442676,5.46832016,149.62,149.61,19.51915391]
["bitfinex","SOLUSD",1749343442878,5.46832016,149.63,149.61,19.51913552]
["bitfinex","SOLUSD",1749343443094,5.46832016,149.63,149.62,2.49509034]
["bitfinex","SOLUSD",1749343443280,8.58233846,149.63,149.62,2.49509034]
["bitfinex","SOLUSD",1749343443687,8.58233846,149.63,149.61,17.02404518]
["bitfinex","SOLUSD",1749343443891,8.58233846,149.63,149.62,2.49406553]
["bitfinex","SOLUSD",1749343444299,8.58233846,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1749343444490,8.58233846,149.63,149.62,9.17766374]
["bitfinex","SOLUSD",1749343445114,8.58233846,149.63,149.62,9.17824546]
["bitfinex","SOLUSD",1749343445599,8.58233846,149.63,149.62,9.17823181]
["bitfinex","SOLUSD",1749343446197,8.58233846,149.63,149.62,9.17822698]
["bitfinex","SOLUSD",1749343446718,8.58233846,149.63,149.62,2.49462854]
["bitfinex","SOLUSD",1749343447204,8.58233846,149.63,149.62,2.49392093]
["bitfinex","SOLUSD",1749343448510,8.58233846,149.63,149.61,17.02386294]
["bitfinex","SOLUSD",1749343448702,8.58233846,149.63,149.62,2.494026]
["bitfinex","SOLUSD",1749343449904,8.58233846,149.63,149.62,9.17819138]
["bitfinex","SOLUSD",1749343450210,8.58233846,149.64,149.62,9.17816242]
["bitfinex","SOLUSD",1749343450407,8.58233846,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1749343451123,8.58233846,149.67,149.63,11.07641294]
["bitfinex","SOLUSD",1749343451315,8.58233846,149.67,149.64,2.49407448]
["bitfinex","SOLUSD",1749343451490,8.58233846,149.67,149.63,8.58233846]
["bitfinex","SOLUSD",1749343451692,8.58233846,149.67,149.64,2.49428392]
["bitfinex","SOLUSD",1749343451992,8.58233846,149.67,149.63,8.58233846]
["bitfinex","SOLUSD",1749343451993,8.58233846,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749343452602,34.58233846,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749343452906,8.58233846,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749343453111,67.38119531,149.72,149.67,2.49428537]
["bitfinex","SOLUSD",1749343453112,8.58233846,149.7,149.67,2.49428537]
["bitfinex","SOLUSD",1749343453319,8.58233846,149.7,149.68,2.49414008]
["bitfinex","SOLUSD",1749343453486,8.58233846,149.7,149.66,25.60415056]
["bitfinex","SOLUSD",1749343453683,8.58233846,149.7,149.67,2.4941222]
["bitfinex","SOLUSD",1749343453885,8.58233846,149.7,149.66,25.60415056]
["bitfinex","SOLUSD",1749343454193,8.58233846,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749343456720,8.58233846,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749343457015,8.58233846,149.7,149.68,2.49588689]
["bitfinex","SOLUSD",1749343457215,8.58233846,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749343457397,8.58233846,149.7,149.68,2.49588689]
["bitfinex","SOLUSD",1749343457597,8.58233846,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749343457794,32.67975907,149.71,149.68,2.49588462]
["bitfinex","SOLUSD",1749343458116,8.58233846,149.69,149.66,10.34]
["bitfinex","SOLUSD",1749343458413,8.58233846,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749343458997,8.58233846,149.67,149.66,12.83631267]
["bitfinex","SOLUSD",1749343459198,8.58233846,149.68,149.66,19.51806841]
["bitfinex","SOLUSD",1749343459396,8.58233846,149.68,149.66,17.02175574]
["bitfinex","SOLUSD",1749343460097,8.58233846,149.67,149.66,17.02175574]
["bitfinex","SOLUSD",1749343460326,8.58233846,149.67,149.66,12.83657923]
["bitfinex","SOLUSD",1749343460831,8.58233846,149.67,149.66,12.83708836]
["bitfinex","SOLUSD",1749343461758,8.58233846,149.67,149.66,12.83730581]
["bitfinex","SOLUSD",1749343462099,8.58233846,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749343462302,8.58233846,149.67,149.66,12.83793614]
["bitfinex","SOLUSD",1749343463335,8.58233846,149.68,149.66,19.51966829]
["bitfinex","SOLUSD",1749343463539,8.58233846,149.68,149.67,2.49793614]
["bitfinex","SOLUSD",1749343464037,8.58233846,149.68,149.67,2.49805931]
["bitfinex","SOLUSD",1749343464331,8.58233846,149.68,149.67,2.49808891]
["bitfinex","SOLUSD",1749343465115,8.58233846,149.68,149.67,2.49848643]
["bitfinex","SOLUSD",1749343465651,8.58233846,149.68,149.67,2.49848623]
["bitfinex","SOLUSD",1749343466040,8.58233846,149.68,149.67,2.49851356]
["bitfinex","SOLUSD",1749343466909,8.58233846,149.69,149.67,2.49868372]
["bitfinex","SOLUSD",1749343467213,8.58233846,149.69,149.66,17.02173215]
["bitfinex","SOLUSD",1749343467424,8.58233846,149.69,149.67,2.49864481]
["bitfinex","SOLUSD",1749343467623,8.58233846,149.69,149.66,17.02173215]
["bitfinex","SOLUSD",1749343467811,8.58233846,149.69,149.67,2.49844668]
["bitfinex","SOLUSD",1749343468019,8.58233846,149.69,149.66,17.02173215]
["bitfinex","SOLUSD",1749343468020,26.0,149.69,149.66,17.02173215]
["bitfinex","SOLUSD",1749343468215,34.58233846,149.7,149.67,2.49844648]
["bitfinex","SOLUSD",1749343468216,8.58233846,149.7,149.67,2.49844648]
["bitfinex","SOLUSD",1749343468437,8.58233846,149.7,149.66,25.60407061]
["bitfinex","SOLUSD",1749343469021,8.58233846,149.7,149.67,2.49823028]
["bitfinex","SOLUSD",1749343469224,8.58233846,149.7,149.68,2.49822521]
["bitfinex","SOLUSD",1749343469415,8.58233846,149.7,149.67,6.68109241]
["bitfinex","SOLUSD",1749343469624,8.58233846,149.7,149.68,2.49806069]
["bitfinex","SOLUSD",1749343469942,8.58233846,149.7,149.67,6.68109241]
["bitfinex","SOLUSD",1749343470113,8.58233846,149.7,149.68,2.49785099]
["bitfinex","SOLUSD",1749343470314,8.58233846,149.7,149.67,6.68109241]
["bitfinex","SOLUSD",1749343470733,8.58233846,149.7,149.68,2.49785078]
["bitfinex","SOLUSD",1749343470943,8.58233846,149.7,149.67,6.68109241]
["bitfinex","SOLUSD",1749343471532,8.27145737,149.72,149.67,6.68109241]
["bitfinex","SOLUSD",1749343471533,34.58233846,149.69,149.68,2.49785078]
["bitfinex","SOLUSD",1749343472111,34.58233846,149.69,149.66,10.34]
["bitfinex","SOLUSD",1749343472338,34.58233846,149.69,149.67,9.17905058]
["bitfinex","SOLUSD",1749343472526,34.58233846,149.69,149.68,2.49783885]
["bitfinex","SOLUSD",1749343472854,34.58233846,149.69,149.68,2.49790372]
["bitfinex","SOLUSD",1749343473528,34.58233846,149.69,149.67,6.68129414]
["bitfinex","SOLUSD",1749343473835,34.58233846,149.69,149.68,2.49755698]
["bitfinex","SOLUSD",1749343474018,34.58233846,149.69,149.68,2.49755675]
["bitfinex","SOLUSD",1749343475341,34.58233846,149.69,149.68,2.49726641]
["bitfinex","SOLUSD",1749343475535,34.58233846,149.69,149.67,6.68129414]
["bitfinex","SOLUSD",1749343475741,34.58233846,149.69,149.68,2.49726437]
["bitfinex","SOLUSD",1749343476325,34.58233846,149.7,149.68,9.17818366]
["bitfinex","SOLUSD",1749343476623,34.58233846,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749343477238,34.58233846,149.7,149.67,6.68129051]
["bitfinex","SOLUSD",1749343477439,34.58233846,149.7,149.68,2.49680767]
["bitfinex","SOLUSD",1749343477647,34.58233846,149.7,149.67,6.68129051]
["bitfinex","SOLUSD",1749343477820,34.58233846,149.7,149.68,2.49672989]
["bitfinex","SOLUSD",1749343478017,34.58233846,149.7,149.67,6.68129051]
["bitfinex","SOLUSD",1749343478219,34.58233846,149.7,149.68,2.49656887]
["bitfinex","SOLUSD",1749343478418,34.58233846,149.7,149.67,6.68129051]
["bitfinex","SOLUSD",1749343478633,34.58233846,149.7,149.68,2.49653485]
["bitfinex","SOLUSD",1749343478941,34.58233846,149.7,149.67,6.68129051]
["bitfinex","SOLUSD",1749343479324,34.58233846,149.7,149.68,2.49665693]
["bitfinex","SOLUSD",1749343479630,8.58233846,149.69,149.67,6.68129051]
["bitfinex","SOLUSD",1749343479838,34.58233846,149.69,149.68,2.49663089]
["bitfinex","SOLUSD",1749343480061,34.58233846,149.69,149.67,6.68129051]
["bitfinex","SOLUSD",1749343480351,34.58233846,149.69,149.68,2.496518]
["bitfinex","SOLUSD",1749343480545,34.58233846,149.69,149.68,2.49651294]
["bitfinex","SOLUSD",1749343480749,34.58233846,149.69,149.66,17.02150998]
["bitfinex","SOLUSD",1749343480931,34.58233846,149.69,149.67,2.49656823]
["bitfinex","SOLUSD",1749343481127,34.58233846,149.69,149.68,2.49655147]
["bitfinex","SOLUSD",1749343481341,31.48797281,149.69,149.68,2.49655147]
["bitfinex","SOLUSD",1749343481732,31.48797281,149.69,149.68,2.49652849]
["bitfinex","SOLUSD",1749343481946,31.48797281,149.69,149.68,2.49652832]
["bitfinex","SOLUSD",1749343482147,31.48797281,149.69,149.68,2.49652604]
["bitfinex","SOLUSD",1749343482451,31.48797281,149.69,149.66,17.02150998]
["bitfinex","SOLUSD",1749343482744,31.48797281,149.69,149.67,2.49652944]
["bitfinex","SOLUSD",1749343482934,31.48797281,149.69,149.68,2.49652944]
["bitfinex","SOLUSD",1749343483137,31.48797281,149.69,149.67,2.49652944]
["bitfinex","SOLUSD",1749343483337,31.48797281,149.69,149.68,2.49652944]
["bitfinex","SOLUSD",1749343483540,31.48797281,149.69,149.66,17.02150998]
["bitfinex","SOLUSD",1749343484049,31.48797281,149.69,149.67,2.49644943]
["bitfinex","SOLUSD",1749343484293,31.48797281,149.69,149.66,17.02150998]
["bitfinex","SOLUSD",1749343484449,31.48797281,149.69,149.67,2.49639503]
["bitfinex","SOLUSD",1749343484644,31.48797281,149.69,149.66,17.02150998]
["bitfinex","SOLUSD",1749343484945,31.48797281,149.69,149.67,2.49657676]
["bitfinex","SOLUSD",1749343485151,31.48797281,149.69,149.68,2.49657655]
["bitfinex","SOLUSD",1749343485454,31.48797281,149.69,149.66,10.34]
["bitfinex","SOLUSD",1749343485651,5.48797281,149.68,149.67,2.49668623]
["bitfinex","SOLUSD",1749343485954,5.48797281,149.68,149.66,10.34]
["bitfinex","SOLUSD",1749343486251,5.48797281,149.68,149.67,2.49663182]
["bitfinex","SOLUSD",1749343487139,5.48797281,149.68,149.67,2.49694256]
["bitfinex","SOLUSD",1749343487528,5.48797281,149.68,149.67,2.49699697]
["bitfinex","SOLUSD",1749343487726,5.48797281,149.68,149.66,17.02175235]
["bitfinex","SOLUSD",1749343487947,5.48797281,149.68,149.67,2.49694235]
["bitfinex","SOLUSD",1749343488765,5.48797281,149.68,149.67,2.49754811]
["bitfinex","SOLUSD",1749343488961,5.48797281,149.68,149.66,17.02175235]
["bitfinex","SOLUSD",1749343489161,5.48797281,149.68,149.67,2.49762821]
["bitfinex","SOLUSD",1749343489757,31.48797281,149.69,149.67,12.83762821]
["bitfinex","SOLUSD",1749343489951,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343490269,31.48797281,149.69,149.68,2.49754808]
["bitfinex","SOLUSD",1749343490484,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343490946,31.48797281,149.69,149.68,2.49754787]
["bitfinex","SOLUSD",1749343491153,31.48797281,149.69,149.68,2.49754743]
["bitfinex","SOLUSD",1749343491477,31.48797281,149.69,149.68,2.49847289]
["bitfinex","SOLUSD",1749343491807,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343491943,31.48797281,149.69,149.68,2.49841868]
["bitfinex","SOLUSD",1749343492143,31.48797281,149.69,149.68,2.49841886]
["bitfinex","SOLUSD",1749343492548,31.48797281,149.69,149.68,2.49836379]
["bitfinex","SOLUSD",1749343492848,31.48797281,149.69,149.68,2.49972689]
["bitfinex","SOLUSD",1749343493261,31.48797281,149.69,149.68,2.49972752]
["bitfinex","SOLUSD",1749343493553,31.48797281,149.69,149.68,2.49967263]
["bitfinex","SOLUSD",1749343493764,31.48797281,149.69,149.68,2.49967284]
["bitfinex","SOLUSD",1749343494075,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343494274,31.48797281,149.69,149.68,2.49975468]
["bitfinex","SOLUSD",1749343494476,31.48797281,149.69,149.68,2.49967221]
["bitfinex","SOLUSD",1749343495272,31.48797281,149.69,149.68,2.49968588]
["bitfinex","SOLUSD",1749343495586,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343496165,31.48797281,149.69,149.68,2.5014308]
["bitfinex","SOLUSD",1749343496567,31.48797281,149.69,149.68,2.50148571]
["bitfinex","SOLUSD",1749343497169,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343497888,31.48797281,149.69,149.68,2.50152101]
["bitfinex","SOLUSD",1749343498387,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343498590,31.48797281,149.69,149.68,2.50168978]
["bitfinex","SOLUSD",1749343498766,31.48797281,149.69,149.67,10.34]
["bitfinex","SOLUSD",1749343498966,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343499375,5.48797281,149.68,149.67,12.84175658]
["bitfinex","SOLUSD",1749343500471,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343500662,5.48797281,149.68,149.67,12.84186115]
["bitfinex","SOLUSD",1749343502199,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343502776,5.48797281,149.68,149.67,12.84181125]
["bitfinex","SOLUSD",1749343503282,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343503494,5.48797281,149.68,149.67,12.84333279]
["bitfinex","SOLUSD",1749343503696,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343503897,5.48797281,149.68,149.67,12.84333279]
["bitfinex","SOLUSD",1749343504273,5.48797281,149.68,149.67,12.84333321]
["bitfinex","SOLUSD",1749343505904,5.48797281,149.68,149.67,12.84333342]
["bitfinex","SOLUSD",1749343506103,5.48797281,149.68,149.67,12.84333363]
["bitfinex","SOLUSD",1749343507305,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343507685,5.48797281,149.68,149.67,12.84354067]
["bitfinex","SOLUSD",1749343507893,5.48797281,149.68,149.67,12.84354076]
["bitfinex","SOLUSD",1749343508698,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343509082,5.48797281,149.68,149.67,12.84374739]
["bitfinex","SOLUSD",1749343510299,5.48797281,149.68,149.67,12.8439504]
["bitfinex","SOLUSD",1749343510495,5.48797281,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343510903,5.48797281,149.68,149.67,12.84395082]
["bitfinex","SOLUSD",1749343511090,5.48797281,149.68,149.67,12.84395103]
["bitfinex","SOLUSD",1749343511412,5.48797281,149.68,149.67,12.84395587]
["bitfinex","SOLUSD",1749343511710,5.48797281,149.68,149.67,12.84411997]
["bitfinex","SOLUSD",1749343511907,5.48797281,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749343511908,30.81854096,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749343512114,30.81854096,149.68,149.64,2.50321782]
["bitfinex","SOLUSD",1749343512290,5.48797281,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749343512499,5.48797281,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749343513006,5.48797281,149.64,149.63,12.84321198]
["bitfinex","SOLUSD",1749343513698,5.48797281,149.64,149.63,12.84327319]
["bitfinex","SOLUSD",1749343513894,5.48797281,149.64,149.63,12.84342106]
["bitfinex","SOLUSD",1749343514102,5.48797281,149.65,149.63,19.52648798]
["bitfinex","SOLUSD",1749343514295,5.48797281,149.64,149.63,17.02306692]
["bitfinex","SOLUSD",1749343514487,5.48797281,149.64,149.63,19.52391224]
["bitfinex","SOLUSD",1749343514812,5.48797281,149.65,149.63,19.52391224]
["bitfinex","SOLUSD",1749343515006,5.48797281,149.65,149.64,2.50064495]
["bitfinex","SOLUSD",1749343515384,66.46,149.69,149.63,17.02306692]
["bitfinex","SOLUSD",1749343515598,5.48797281,149.67,149.64,2.50041665]
["bitfinex","SOLUSD",1749343515793,5.48797281,149.67,149.65,2.50041665]
["bitfinex","SOLUSD",1749343515995,5.48797281,149.68,149.66,2.50030767]
["bitfinex","SOLUSD",1749343516212,5.48797281,149.68,149.67,2.50012447]
["bitfinex","SOLUSD",1749343516385,31.48797281,149.69,149.67,2.50012447]
["bitfinex","SOLUSD",1749343516591,31.48797281,149.69,149.65,5.48797281]
["bitfinex","SOLUSD",1749343516804,26.0,149.69,149.66,2.50002966]
["bitfinex","SOLUSD",1749343517005,26.0,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749343517392,26.0,149.69,149.68,19.52086701]
["bitfinex","SOLUSD",1749343517797,26.0,149.69,149.68,19.52061884]
["bitfinex","SOLUSD",1749343518810,26.0,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749343519023,26.0,149.69,149.68,19.52040847]
["bitfinex","SOLUSD",1749343519200,26.0,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749343519406,26.0,149.69,149.68,19.52040826]
["bitfinex","SOLUSD",1749343520720,26.0,149.69,149.68,19.52025103]
["bitfinex","SOLUSD",1749343522516,8.57400797,149.7,149.68,19.52025103]
["bitfinex","SOLUSD",1749343522720,8.57400797,149.7,149.69,2.49933174]
["bitfinex","SOLUSD",1749343523605,8.57400797,149.7,149.68,10.34]
["bitfinex","SOLUSD",1749343523920,8.57400797,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343524226,8.57400797,149.69,149.68,12.83922683]
["bitfinex","SOLUSD",1749343525321,8.57400797,149.69,149.68,12.83931489]
["bitfinex","SOLUSD",1749343525720,8.57400797,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343527110,8.57400797,149.69,149.68,12.83919565]
["bitfinex","SOLUSD",1749343534707,8.57400797,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343538136,34.57400797,149.7,149.68,10.34]
["bitfinex","SOLUSD",1749343539430,34.57400797,149.7,149.68,17.02084905]
["bitfinex","SOLUSD",1749343540136,34.57400797,149.7,149.68,10.34]
["bitfinex","SOLUSD",1749343543335,26.0,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343543640,26.0,149.69,149.68,12.83848979]
["bitfinex","SOLUSD",1749343544830,26.0,149.69,149.68,12.8385601]
["bitfinex","SOLUSD",1749343545031,26.0,149.69,149.68,12.83856073]
["bitfinex","SOLUSD",1749343545233,26.0,149.69,149.68,12.83856052]
["bitfinex","SOLUSD",1749343546432,26.0,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343546835,26.0,149.69,149.68,12.83851288]
["bitfinex","SOLUSD",1749343547435,31.487643,149.69,149.68,12.83851288]
["bitfinex","SOLUSD",1749343548227,31.487643,149.69,149.68,12.83827523]
["bitfinex","SOLUSD",1749343548427,31.487643,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343548621,31.487643,149.69,149.68,12.8383941]
["bitfinex","SOLUSD",1749343548836,31.487643,149.69,149.68,12.83839394]
["bitfinex","SOLUSD",1749343549734,31.487643,149.69,149.68,12.8385743]
["bitfinex","SOLUSD",1749343549939,31.487643,149.69,149.68,12.83855408]
["bitfinex","SOLUSD",1749343550138,31.487643,149.69,149.68,12.83859519]
["bitfinex","SOLUSD",1749343550326,26.0,149.69,149.68,12.83859519]
["bitfinex","SOLUSD",1749343550635,31.487643,149.69,149.68,12.83859519]
["bitfinex","SOLUSD",1749343551842,31.487643,149.69,149.68,12.8385061]
["bitfinex","SOLUSD",1749343552336,31.487643,149.69,149.68,12.83850568]
["bitfinex","SOLUSD",1749343553946,31.487643,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749343554146,31.487643,149.69,149.68,12.83868002]
["bitfinex","SOLUSD",1749343554349,31.487643,149.69,149.68,12.83868065]
["bitfinex","SOLUSD",1749343554950,31.487643,149.69,149.68,2.49868065]
["bitfinex","SOLUSD",1749343555542,31.487643,149.69,149.67,17.02118751]
["bitfinex","SOLUSD",1749343556047,31.487643,149.69,149.68,2.49868079]
["bitfinex","SOLUSD",1749343556222,31.487643,149.69,149.68,2.49872162]
["bitfinex","SOLUSD",1749343557451,31.487643,149.69,149.67,17.02118751]
["bitfinex","SOLUSD",1749343557632,31.487643,149.69,149.68,2.49946576]
["bitfinex","SOLUSD",1749343558949,5.487643,149.69,149.68,2.49957143]
["bitfinex","SOLUSD",1749343559254,5.487643,149.69,149.67,17.02118751]
["bitfinex","SOLUSD",1749343559456,5.487643,149.69,149.68,2.5033759]
["bitfinex","SOLUSD",1749343560153,5.487643,149.69,149.68,2.50353853]
["bitfinex","SOLUSD",1749343561254,5.487643,149.7,149.68,2.50353853]
["bitfinex","SOLUSD",1749343561463,5.487643,149.7,149.69,2.50462154]
["bitfinex","SOLUSD",1749343561760,5.487643,149.7,149.69,2.50458008]
["bitfinex","SOLUSD",1749343562444,5.487643,149.7,149.67,17.02118751]
["bitfinex","SOLUSD",1749343562646,31.487643,149.69,149.68,2.50466565]
["bitfinex","SOLUSD",1749343562856,31.487643,149.69,149.67,17.02118751]
["bitfinex","SOLUSD",1749343563155,5.487643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343563359,5.487643,149.68,149.67,12.84357401]
["bitfinex","SOLUSD",1749343563943,5.487643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343564336,5.487643,149.68,149.67,12.84362769]
["bitfinex","SOLUSD",1749343564655,5.487643,149.68,149.67,12.8436146]
["bitfinex","SOLUSD",1749343564849,5.487643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343565229,5.487643,149.68,149.67,12.84353217]
["bitfinex","SOLUSD",1749343565555,5.487643,149.68,149.67,12.84355725]
["bitfinex","SOLUSD",1749343566331,5.487643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343566656,5.487643,149.68,149.67,12.84352084]
["bitfinex","SOLUSD",1749343566958,5.487643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343568337,17.65620529,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343568830,18.15620529,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343569031,12.66856229,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343569463,5.987643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343569940,0.5,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343570141,5.987643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343572960,0.5,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343573163,5.987643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343574860,0.5,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343575063,5.987643,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343578247,12.66856229,149.68,149.67,10.34]
["bitfinex","SOLUSD",1749343580377,26.0,149.65,149.59,12.69807994]
["bitfinex","SOLUSD",1749343580564,26.0,149.65,149.62,10.34]
["bitfinex","SOLUSD",1749343580770,5.487643,149.63,149.61,10.34]
["bitfinex","SOLUSD",1749343581059,5.487643,149.62,149.61,10.34]
["bitfinex","SOLUSD",1749343581270,5.487643,149.62,149.61,12.83928705]
["bitfinex","SOLUSD",1749343581460,5.487643,149.62,149.61,12.8392907]
["bitfinex","SOLUSD",1749343582051,5.487643,149.62,149.61,10.34]
["bitfinex","SOLUSD",1749343582349,5.487643,149.62,149.61,12.83935035]
["bitfinex","SOLUSD",1749343582674,5.487643,149.62,149.61,10.34]
["bitfinex","SOLUSD",1749343584966,5.487643,149.62,149.58,6.68520664]
["bitfinex","SOLUSD",1749343585169,5.487643,149.59,149.57,45.18575298]
["bitfinex","SOLUSD",1749343585476,5.487643,149.58,149.57,45.18575298]
["bitfinex","SOLUSD",1749343585794,5.487643,149.58,149.57,6.68575298]
["bitfinex","SOLUSD",1749343585954,5.487643,149.58,149.57,9.18111031]
["bitfinex","SOLUSD",1749343586147,5.487643,149.58,149.57,9.1811664]
["bitfinex","SOLUSD",1749343586347,5.487643,149.58,149.57,9.18112536]
["bitfinex","SOLUSD",1749343586980,5.487643,149.58,149.57,9.18112058]
["bitfinex","SOLUSD",1749343587362,5.487643,149.58,149.57,9.18112897]
["bitfinex","SOLUSD",1749343587671,5.487643,149.58,149.57,9.1808923]
["bitfinex","SOLUSD",1749343587971,5.487643,149.59,149.57,6.68575298]
["bitfinex","SOLUSD",1749343588161,5.487643,149.58,149.57,6.68575298]
["bitfinex","SOLUSD",1749343589169,5.487643,149.58,149.56,17.02612351]
["bitfinex","SOLUSD",1749343589545,5.487643,149.57,149.56,17.02612351]
["bitfinex","SOLUSD",1749343590587,5.487643,149.57,149.56,10.34]
["bitfinex","SOLUSD",1749343592671,21.950572,149.6,149.56,10.34]
["bitfinex","SOLUSD",1749343592970,5.487643,149.57,149.56,10.34]
["bitfinex","SOLUSD",1749343593149,8.58937068,149.57,149.56,10.34]
["bitfinex","SOLUSD",1749343594385,8.58937068,149.57,149.53,10.34]
["bitfinex","SOLUSD",1749343594580,8.58937068,149.55,149.53,10.34]
["bitfinex","SOLUSD",1749343594760,8.58937068,149.54,149.53,10.34]
["bitfinex","SOLUSD",1749343595474,8.58937068,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1749343595678,8.58937068,149.52,149.5,19.5158368]
["bitfinex","SOLUSD",1749343595984,8.58937068,149.52,149.5,17.02869892]
["bitfinex","SOLUSD",1749343596187,8.58937068,149.53,149.5,17.02869892]
["bitfinex","SOLUSD",1749343596854,32.68640764,149.56,149.5,17.02869892]
["bitfinex","SOLUSD",1749343596855,8.58937068,149.52,149.5,17.02869892]
["bitfinex","SOLUSD",1749343597072,26.0,149.56,149.5,33.75110694]
["bitfinex","SOLUSD",1749343597373,8.58937068,149.52,149.5,17.02869892]
["bitfinex","SOLUSD",1749343597765,8.58937068,149.51,149.5,17.02869892]
["bitfinex","SOLUSD",1749343599172,18.64964886,149.55,149.5,17.02869892]
["bitfinex","SOLUSD",1749343599481,8.58937068,149.51,149.5,17.02869892]
["bitfinex","SOLUSD",1749343599987,8.58937068,149.51,149.5,10.34]
["bitfinex","SOLUSD",1749343601372,8.58937068,149.51,149.5,17.02896321]
["bitfinex","SOLUSD",1749343602386,8.58937068,149.52,149.5,17.02896321]
["bitfinex","SOLUSD",1749343605457,40.52,149.54,149.5,17.02896321]
["bitfinex","SOLUSD",1749343605661,8.58937068,149.52,149.5,17.02896321]
["bitfinex","SOLUSD",1749343606993,40.52,149.54,149.5,17.02896321]
["bitfinex","SOLUSD",1749343607176,8.58937068,149.52,149.5,17.02896321]
["bitfinex","SOLUSD",1749343609784,40.52,149.54,149.5,17.02896321]
["bitfinex","SOLUSD",1749343609993,8.58937068,149.53,149.5,17.02896321]
["bitfinex","SOLUSD",1749343612391,26.0,149.56,149.5,33.75137123]
["bitfinex","SOLUSD",1749343612575,8.58937068,149.52,149.5,17.02896321]
["bitfinex","SOLUSD",1749343612775,8.58937068,149.51,149.5,17.02896321]
["bitfinex","SOLUSD",1749343612996,8.58937068,149.51,149.5,10.34]
["bitfinex","SOLUSD",1749343613185,8.58937068,149.51,149.5,17.02896321]
["bitfinex","SOLUSD",1749343613391,8.58937068,149.51,149.5,10.34]
["bitfinex","SOLUSD",1749343614903,8.58937068,149.51,149.47,7.50096835]
["bitfinex","SOLUSD",1749343615203,8.58937068,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343615710,8.58937068,149.48,149.47,7.50112224]
["bitfinex","SOLUSD",1749343615923,8.58937068,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343616090,8.58937068,149.48,149.47,7.50112224]
["bitfinex","SOLUSD",1749343618017,8.58937068,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343618392,8.58937068,149.48,149.47,7.50112224]
["bitfinex","SOLUSD",1749343618910,8.58937068,149.49,149.47,7.50112224]
["bitfinex","SOLUSD",1749343620087,34.58937068,149.49,149.47,7.50112224]
["bitfinex","SOLUSD",1749343620383,8.58937068,149.48,149.47,7.50112224]
["bitfinex","SOLUSD",1749343621298,34.58937068,149.49,149.47,7.50112224]
["bitfinex","SOLUSD",1749343621495,8.58937068,149.5,149.47,7.50112224]
["bitfinex","SOLUSD",1749343621699,8.58937068,149.51,149.47,16.09049292]
["bitfinex","SOLUSD",1749343621909,8.58937068,149.5,149.47,7.50112224]
["bitfinex","SOLUSD",1749343623796,8.58937068,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343630315,15.27922885,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343630610,8.58937068,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343630916,49.18937068,149.48,149.47,0.8108165]
["bitfinex","SOLUSD",1749343636414,49.18937068,149.48,149.45,2.74302556]
["bitfinex","SOLUSD",1749343636415,44.64964886,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343636616,26.0,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343636923,75.18937068,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343637597,26.0,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343637796,26.0,149.46,149.45,5.24025014]
["bitfinex","SOLUSD",1749343638019,26.0,149.46,149.45,11.93145121]
["bitfinex","SOLUSD",1749343638228,26.0,149.48,149.45,9.43422663]
["bitfinex","SOLUSD",1749343638426,26.0,149.47,149.45,9.43422663]
["bitfinex","SOLUSD",1749343638732,26.0,149.47,149.46,2.49627185]
["bitfinex","SOLUSD",1749343638903,26.0,149.47,149.46,2.49626797]
["bitfinex","SOLUSD",1749343639320,26.0,149.47,149.46,9.18702134]
["bitfinex","SOLUSD",1749343639828,26.0,149.47,149.46,9.1870202]
["bitfinex","SOLUSD",1749343640032,26.0,149.47,149.46,9.18905163]
["bitfinex","SOLUSD",1749343640416,26.0,149.47,149.46,9.18905391]
["bitfinex","SOLUSD",1749343640617,26.0,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749343640829,26.0,149.47,149.46,9.1890537]
["bitfinex","SOLUSD",1749343641611,26.0,149.47,149.46,9.18883928]
["bitfinex","SOLUSD",1749343641825,26.0,149.47,149.46,9.18884407]
["bitfinex","SOLUSD",1749343642011,26.0,149.47,149.46,9.18883034]
["bitfinex","SOLUSD",1749343642604,1.5061,149.55,149.46,28.17820102]
["bitfinex","SOLUSD",1749343642825,8.58937068,149.54,149.49,8.58937068]
["bitfinex","SOLUSD",1749343643038,1.5061,149.55,149.5,2.49807697]
["bitfinex","SOLUSD",1749343643039,34.58937068,149.53,149.5,2.49807697]
["bitfinex","SOLUSD",1749343643334,34.58937068,149.53,149.49,8.58937068]
["bitfinex","SOLUSD",1749343643633,8.58937068,149.51,149.5,2.49730707]
["bitfinex","SOLUSD",1749343643812,8.58937068,149.51,149.47,8.58937068]
["bitfinex","SOLUSD",1749343644016,8.58937068,149.51,149.48,2.49745173]
["bitfinex","SOLUSD",1749343644215,8.58937068,149.51,149.47,8.58937068]
["bitfinex","SOLUSD",1749343644538,8.58937068,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749343644728,8.58937068,149.52,149.5,2.49750935]
["bitfinex","SOLUSD",1749343644926,8.58937068,149.53,149.49,15.27878134]
["bitfinex","SOLUSD",1749343645109,8.58937068,149.53,149.5,2.49766948]
["bitfinex","SOLUSD",1749343645311,8.58937068,149.53,149.49,15.27878134]
["bitfinex","SOLUSD",1749343645609,8.58937068,149.52,149.5,2.49750477]
["bitfinex","SOLUSD",1749343645912,8.58937068,149.52,149.48,15.27907233]
["bitfinex","SOLUSD",1749343646116,8.58937068,149.52,149.49,2.49747758]
["bitfinex","SOLUSD",1749343646422,8.58937068,149.52,149.5,2.49753183]
["bitfinex","SOLUSD",1749343646615,34.19299124,149.55,149.51,2.49740576]
["bitfinex","SOLUSD",1749343646814,8.58937068,149.52,149.5,6.68880526]
["bitfinex","SOLUSD",1749343647020,8.58937068,149.52,149.51,2.49737682]
["bitfinex","SOLUSD",1749343647534,8.58937068,149.53,149.51,2.49726634]
["bitfinex","SOLUSD",1749343647729,8.58937068,149.53,149.5,6.68880526]
["bitfinex","SOLUSD",1749343647922,8.58937068,149.53,149.51,2.49729354]
["bitfinex","SOLUSD",1749343648137,8.58937068,149.53,149.5,6.68880526]
["bitfinex","SOLUSD",1749343648314,8.58937068,149.53,149.51,2.49728604]
["bitfinex","SOLUSD",1749343648512,8.58937068,149.53,149.5,6.68880526]
["bitfinex","SOLUSD",1749343648722,8.58937068,149.53,149.51,2.49728604]
["bitfinex","SOLUSD",1749343648921,8.58937068,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1749343649451,8.58937068,149.53,149.5,2.49734113]
["bitfinex","SOLUSD",1749343649736,8.58937068,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1749343649922,8.58937068,149.53,149.5,9.18631658]
["bitfinex","SOLUSD",1749343650121,74.81286802,149.55,149.5,6.68892058]
["bitfinex","SOLUSD",1749343650323,8.58937068,149.52,149.5,6.68892058]
["bitfinex","SOLUSD",1749343650935,8.58937068,149.52,149.51,2.49717975]
["bitfinex","SOLUSD",1749343651129,8.58937068,149.52,149.51,2.49717724]
["bitfinex","SOLUSD",1749343651307,8.58937068,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749343651813,8.58937068,149.52,149.5,2.49728743]
["bitfinex","SOLUSD",1749343652144,8.58937068,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1749343652315,8.58937068,149.51,149.47,15.27967642]
["bitfinex","SOLUSD",1749343652510,8.58937068,149.52,149.48,2.49759577]
["bitfinex","SOLUSD",1749343652707,8.58937068,149.52,149.49,2.49751301]
["bitfinex","SOLUSD",1749343652924,8.58937068,149.52,149.47,15.27967642]
["bitfinex","SOLUSD",1749343653136,8.58937068,149.52,149.48,2.49750431]
["bitfinex","SOLUSD",1749343653338,8.58937068,149.52,149.49,2.49750431]
["bitfinex","SOLUSD",1749343653523,8.58937068,149.52,149.48,6.6897029]
["bitfinex","SOLUSD",1749343653726,8.58937068,149.52,149.49,2.49750156]
["bitfinex","SOLUSD",1749343654035,8.58937068,149.52,149.5,2.49781202]
["bitfinex","SOLUSD",1749343654211,8.58937068,149.52,149.48,6.6897029]
["bitfinex","SOLUSD",1749343654414,8.58937068,149.52,149.49,2.49809788]
["bitfinex","SOLUSD",1749343654609,8.58937068,149.52,149.5,2.49809992]
["bitfinex","SOLUSD",1749343654924,8.58937068,149.52,149.48,6.6897029]
["bitfinex","SOLUSD",1749343655223,8.58937068,149.52,149.49,2.49810016]
["bitfinex","SOLUSD",1749343655423,8.58937068,149.52,149.5,2.49810016]
["bitfinex","SOLUSD",1749343655644,8.58937068,149.52,149.49,6.68934228]
["bitfinex","SOLUSD",1749343656535,8.58937068,149.52,149.5,2.49809992]
["bitfinex","SOLUSD",1749343656737,8.58937068,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1749343656931,8.58937068,149.52,149.49,2.49805852]
["bitfinex","SOLUSD",1749343657129,8.58937068,149.52,149.5,2.49805852]
["bitfinex","SOLUSD",1749343657332,8.58937068,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1749343657717,8.58937068,149.52,149.49,2.4993639]
["bitfinex","SOLUSD",1749343657933,8.58937068,149.52,149.49,6.6893022]
["bitfinex","SOLUSD",1749343658132,8.58937068,149.52,149.5,2.49936377]
["bitfinex","SOLUSD",1749343658333,8.58937068,149.52,149.49,6.6893022]
["bitfinex","SOLUSD",1749343658527,6.68720137,149.54,149.5,2.49940958]
["bitfinex","SOLUSD",1749343658528,26.0,149.51,149.5,2.49940958]
["bitfinex","SOLUSD",1749343658719,34.58937068,149.51,149.46,10.4]
["bitfinex","SOLUSD",1749343658927,8.58937068,149.5,149.47,2.49971031]
["bitfinex","SOLUSD",1749343659231,8.58937068,149.5,149.46,10.4]
["bitfinex","SOLUSD",1749343659425,8.58937068,149.5,149.47,2.49971033]
["bitfinex","SOLUSD",1749343659621,8.58937068,149.5,149.46,10.4]
["bitfinex","SOLUSD",1749343659622,8.58937068,149.5,149.48,2.49972689]
["bitfinex","SOLUSD",1749343659823,8.58937068,149.5,149.46,17.09039577]
["bitfinex","SOLUSD",1749343660039,8.58937068,149.5,149.47,2.49970948]
["bitfinex","SOLUSD",1749343660216,8.58937068,149.5,149.48,2.49970948]
["bitfinex","SOLUSD",1749343660539,8.58937068,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749343660741,8.58937068,149.49,149.47,2.50029555]
["bitfinex","SOLUSD",1749343660920,8.58937068,149.49,149.48,2.50029555]
["bitfinex","SOLUSD",1749343661440,8.58937068,149.49,149.48,2.49979774]
["bitfinex","SOLUSD",1749343661932,8.58937068,149.49,149.46,17.09064535]
["bitfinex","SOLUSD",1749343662140,8.58937068,149.49,149.47,2.4998662]
["bitfinex","SOLUSD",1749343662344,8.58937068,149.49,149.48,2.49982545]
["bitfinex","SOLUSD",1749343662529,8.58937068,149.49,149.48,2.49982521]
["bitfinex","SOLUSD",1749343663026,8.58937068,149.49,149.48,2.49968789]
["bitfinex","SOLUSD",1749343663540,15.27884424,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749343663742,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343663925,8.58937068,149.47,149.46,12.90003952]
["bitfinex","SOLUSD",1749343664465,8.58937068,149.47,149.46,12.9000539]
["bitfinex","SOLUSD",1749343664828,8.58937068,149.47,149.46,12.89955203]
["bitfinex","SOLUSD",1749343665024,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343665221,8.58937068,149.47,149.46,12.89955203]
["bitfinex","SOLUSD",1749343665422,8.58937068,149.47,149.46,12.89956576]
["bitfinex","SOLUSD",1749343665638,8.58937068,149.47,149.46,12.8996866]
["bitfinex","SOLUSD",1749343667124,40.6,149.5,149.46,12.8996866]
["bitfinex","SOLUSD",1749343667326,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343667526,8.58937068,149.47,149.46,12.8996866]
["bitfinex","SOLUSD",1749343667831,8.58937068,149.47,149.46,12.89967286]
["bitfinex","SOLUSD",1749343668037,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343668443,8.58937068,149.47,149.46,12.89952834]
["bitfinex","SOLUSD",1749343669353,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343669539,8.58937068,149.47,149.46,12.89977844]
["bitfinex","SOLUSD",1749343670235,8.58937068,149.47,149.46,19.59053181]
["bitfinex","SOLUSD",1749343671254,8.58937068,149.47,149.46,17.09075337]
["bitfinex","SOLUSD",1749343671554,8.58937068,149.48,149.46,19.59047687]
["bitfinex","SOLUSD",1749343671734,8.58937068,149.48,149.47,2.4996823]
["bitfinex","SOLUSD",1749343671966,8.58937068,149.48,149.46,17.09075337]
["bitfinex","SOLUSD",1749343672234,8.58937068,149.48,149.47,2.49968183]
["bitfinex","SOLUSD",1749343672835,8.58937068,149.48,149.47,2.50000154]
["bitfinex","SOLUSD",1749343673234,8.58937068,149.48,149.47,2.49997887]
["bitfinex","SOLUSD",1749343673621,8.58937068,149.48,149.47,2.50006127]
["bitfinex","SOLUSD",1749343674025,8.58937068,149.48,149.46,10.4]
["bitfinex","SOLUSD",1749343674225,47.28902179,149.5,149.46,10.4]
["bitfinex","SOLUSD",1749343674432,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343674652,40.6,149.5,149.46,19.59055691]
["bitfinex","SOLUSD",1749343674849,34.58937068,149.48,149.46,10.4]
["bitfinex","SOLUSD",1749343675154,8.58937068,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749343675540,8.58937068,149.47,149.46,12.90004975]
["bitfinex","SOLUSD",1749343676559,8.58937068,149.47,149.46,12.8999996]
["bitfinex","SOLUSD",1749343676943,8.58937068,149.47,149.46,12.90000024]
["bitfinex","SOLUSD",1749343677145,8.58937068,149.47,149.46,12.90000003]
["bitfinex","SOLUSD",1749343677861,8.58937068,149.47,149.46,2.50000003]
["bitfinex","SOLUSD",1749343678437,8.58937068,149.47,149.45,2.74302556]
["bitfinex","SOLUSD",1749343678637,8.58937068,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343678940,8.58937068,149.46,149.45,5.24354332]
["bitfinex","SOLUSD",1749343680062,8.58937068,149.46,149.45,5.24317867]
["bitfinex","SOLUSD",1749343680237,8.58937068,149.46,149.45,5.24312372]
["bitfinex","SOLUSD",1749343680436,8.58937068,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343680657,8.58937068,149.46,149.45,5.24317909]
["bitfinex","SOLUSD",1749343680856,8.58937068,149.46,149.45,5.24323383]
["bitfinex","SOLUSD",1749343681847,8.58937068,149.46,149.45,5.24326759]
["bitfinex","SOLUSD",1749343682053,8.58937068,149.46,149.45,5.24322652]
["bitfinex","SOLUSD",1749343682246,8.58937068,149.46,149.45,5.24322631]
["bitfinex","SOLUSD",1749343682561,8.58937068,149.46,149.45,5.24323611]
["bitfinex","SOLUSD",1749343682759,8.58937068,149.46,149.45,5.24327734]
["bitfinex","SOLUSD",1749343682949,15.28012405,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343683747,33.92977291,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343683971,44.06744359,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343684142,35.47807291,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343684645,35.97807291,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343685953,44.56744359,149.46,149.45,2.74302556]
["bitfinex","SOLUSD",1749343686157,26.0,149.43,149.39,10.4]
["bitfinex","SOLUSD",1749343686368,8.58937068,149.4,149.39,10.4]
["bitfinex","SOLUSD",1749343686559,8.58937068,149.4,149.39,12.89917699]
["bitfinex","SOLUSD",1749343687244,8.58937068,149.4,149.39,10.4]
["bitfinex","SOLUSD",1749343687641,8.58937068,149.4,149.39,12.89651889]
["bitfinex","SOLUSD",1749343688262,8.58937068,149.4,149.39,12.8965463]
["bitfinex","SOLUSD",1749343689062,8.58937068,149.4,149.39,10.4]
["bitfinex","SOLUSD",1749343689275,8.58937068,149.4,149.39,12.89444093]
["bitfinex","SOLUSD",1749343689579,8.58937068,149.4,149.39,12.89445464]
["bitfinex","SOLUSD",1749343689750,8.58937068,149.4,149.39,12.89466458]
["bitfinex","SOLUSD",1749343690480,8.58937068,149.4,149.39,12.89465087]
["bitfinex","SOLUSD",1749343690852,8.58937068,149.4,149.39,10.4]
["bitfinex","SOLUSD",1749343691056,8.58937068,149.4,149.39,12.89466458]
["bitfinex","SOLUSD",1749343691367,8.58937068,149.4,149.39,10.4]
["bitfinex","SOLUSD",1749343691576,8.58937068,149.4,149.39,12.89466458]
["bitfinex","SOLUSD",1749343691869,8.58937068,149.4,149.39,10.4]
["bitfinex","SOLUSD",1749343692190,194.6807,149.42,149.34,17.09612963]
["bitfinex","SOLUSD",1749343692364,40.6,149.42,149.36,8.58937068]
["bitfinex","SOLUSD",1749343692549,8.58937068,149.41,149.37,11.08094297]
["bitfinex","SOLUSD",1749343692753,8.58937068,149.41,149.37,8.58937068]
["bitfinex","SOLUSD",1749343692948,8.58937068,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343694075,8.58937068,149.41,149.39,2.49234313]
["bitfinex","SOLUSD",1749343694281,8.58937068,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343696079,8.58937068,149.41,149.36,32.02201608]
["bitfinex","SOLUSD",1749343696282,8.58937068,149.41,149.37,11.08174494]
["bitfinex","SOLUSD",1749343696476,8.58937068,149.41,149.38,2.49233853]
["bitfinex","SOLUSD",1749343696780,8.58937068,149.41,149.39,2.49233853]
["bitfinex","SOLUSD",1749343697097,8.58937068,149.41,149.37,8.58937068]
["bitfinex","SOLUSD",1749343697256,8.58937068,149.41,149.38,2.49199968]
["bitfinex","SOLUSD",1749343697457,8.58937068,149.41,149.39,2.49199968]
["bitfinex","SOLUSD",1749343697681,8.58937068,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343697875,8.58937068,149.41,149.39,2.49193965]
["bitfinex","SOLUSD",1749343698072,8.58937068,149.41,149.39,2.49194216]
["bitfinex","SOLUSD",1749343698274,8.58937068,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343698484,8.58937068,149.41,149.39,2.49188738]
["bitfinex","SOLUSD",1749343698672,8.58937068,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343698980,8.58937068,149.41,149.39,9.18629711]
["bitfinex","SOLUSD",1749343699186,8.58937068,149.41,149.39,6.69363554]
["bitfinex","SOLUSD",1749343699373,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343699571,8.58937068,149.41,149.38,2.49281945]
["bitfinex","SOLUSD",1749343699760,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343700161,8.58937068,149.41,149.38,2.49284612]
["bitfinex","SOLUSD",1749343700369,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343700668,8.58937068,149.41,149.38,2.49284612]
["bitfinex","SOLUSD",1749343700976,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343701180,8.58937068,149.41,149.38,2.49262873]
["bitfinex","SOLUSD",1749343701486,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343701858,8.58937068,149.41,149.38,2.49257937]
["bitfinex","SOLUSD",1749343702064,8.58937068,149.41,149.39,2.49257913]
["bitfinex","SOLUSD",1749343702263,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343702491,8.58937068,149.41,149.38,2.49257937]
["bitfinex","SOLUSD",1749343702688,8.58937068,149.41,149.39,2.49257913]
["bitfinex","SOLUSD",1749343702858,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343703056,8.58937068,149.41,149.38,2.49262892]
["bitfinex","SOLUSD",1749343703299,8.58937068,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343703466,8.58937068,149.41,149.38,2.49398151]
["bitfinex","SOLUSD",1749343703667,8.58937068,149.41,149.39,2.49398127]
["bitfinex","SOLUSD",1749343703883,8.58937068,149.4,149.38,6.69417735]
["bitfinex","SOLUSD",1749343704087,8.58937068,149.4,149.39,2.49395362]
["bitfinex","SOLUSD",1749343704290,8.58937068,149.4,149.39,2.49395409]
["bitfinex","SOLUSD",1749343705179,5.50953963,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1749343705492,5.50953963,149.4,149.38,2.49511119]
["bitfinex","SOLUSD",1749343705790,5.50953963,149.41,149.39,2.49511096]
["bitfinex","SOLUSD",1749343705990,5.50953963,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749343706283,5.50953963,149.41,149.38,9.18916246]
["bitfinex","SOLUSD",1749343706484,5.50953963,149.41,149.39,2.49511049]
["bitfinex","SOLUSD",1749343706693,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343706876,5.50953963,149.41,149.39,2.49534441]
["bitfinex","SOLUSD",1749343707078,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343707392,5.50953963,149.41,149.39,2.49534669]
["bitfinex","SOLUSD",1749343707582,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343707786,5.50953963,149.41,149.39,2.49533297]
["bitfinex","SOLUSD",1749343707971,5.50953963,149.41,149.4,2.49559949]
["bitfinex","SOLUSD",1749343708293,5.50953963,149.41,149.4,2.49559925]
["bitfinex","SOLUSD",1749343708484,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343708685,5.50953963,149.41,149.39,2.49560451]
["bitfinex","SOLUSD",1749343708872,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343709272,5.50953963,149.41,149.39,2.49561822]
["bitfinex","SOLUSD",1749343709471,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343709782,5.50953963,149.41,149.39,2.4956132]
["bitfinex","SOLUSD",1749343710099,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343710280,5.50953963,149.41,149.39,2.49561344]
["bitfinex","SOLUSD",1749343710580,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343711089,5.50953963,149.41,149.39,2.4958381]
["bitfinex","SOLUSD",1749343711289,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343711500,5.50953963,149.41,149.39,2.4958381]
["bitfinex","SOLUSD",1749343711794,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343711993,5.50953963,149.41,149.39,2.49583787]
["bitfinex","SOLUSD",1749343712182,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343712382,5.50953963,149.41,149.39,2.49585182]
["bitfinex","SOLUSD",1749343712697,5.50953963,149.41,149.4,2.49585182]
["bitfinex","SOLUSD",1749343714000,5.50953963,149.41,149.4,2.49658782]
["bitfinex","SOLUSD",1749343714297,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343714474,5.50953963,149.41,149.39,2.4965334]
["bitfinex","SOLUSD",1749343714676,5.50953963,149.41,149.38,6.69405197]
["bitfinex","SOLUSD",1749343714874,26.0,149.43,149.39,9.19041626]
["bitfinex","SOLUSD",1749343715171,5.50953963,149.45,149.4,8.00611396]
["bitfinex","SOLUSD",1749343715375,5.50953963,149.46,149.42,5.50953963]
["bitfinex","SOLUSD",1749343715588,5.50953963,149.45,149.43,2.49602183]
["bitfinex","SOLUSD",1749343715786,5.50953963,149.47,149.42,15.90953963]
["bitfinex","SOLUSD",1749343715985,5.50953963,149.47,149.43,5.50953963]
["bitfinex","SOLUSD",1749343716193,5.50953963,149.47,149.44,2.49573875]
["bitfinex","SOLUSD",1749343716609,5.50953963,149.47,149.45,2.49573875]
["bitfinex","SOLUSD",1749343717104,5.50953963,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749343717295,26.0,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749343717780,34.60061452,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749343719102,34.60061452,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749343719792,34.60061452,149.47,149.45,2.49823366]
["bitfinex","SOLUSD",1749343720001,34.60061452,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749343720586,34.60061452,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1749343721678,34.60061452,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749343722602,6.68806848,149.52,149.44,8.88493766]
["bitfinex","SOLUSD",1749343722803,8.60061452,149.47,149.43,32.02295273]
["bitfinex","SOLUSD",1749343722979,8.60061452,149.46,149.44,2.50107843]
["bitfinex","SOLUSD",1749343723306,26.0,149.49,149.42,19.28493766]
["bitfinex","SOLUSD",1749343723307,8.60061452,149.45,149.42,17.09238152]
["bitfinex","SOLUSD",1749343723487,8.60061452,149.44,149.43,2.50141462]
["bitfinex","SOLUSD",1749343724392,8.60061452,149.44,149.43,2.50143398]
["bitfinex","SOLUSD",1749343724596,8.60061452,149.44,149.42,10.4]
["bitfinex","SOLUSD",1749343724784,26.0,149.45,149.42,10.4]
["bitfinex","SOLUSD",1749343724785,8.60061452,149.43,149.42,10.4]
["bitfinex","SOLUSD",1749343724985,8.60061452,149.43,149.42,12.90377482]
["bitfinex","SOLUSD",1749343725400,8.60061452,149.43,149.42,10.4]
["bitfinex","SOLUSD",1749343725706,8.60061452,149.43,149.42,12.90377461]
["bitfinex","SOLUSD",1749343726091,8.60061452,149.43,149.42,12.90377503]
["bitfinex","SOLUSD",1749343726307,8.60061452,149.43,149.42,12.90377461]
["bitfinex","SOLUSD",1749343726803,26.0,149.46,149.42,12.90377461]
["bitfinex","SOLUSD",1749343727007,26.0,149.44,149.43,2.50377461]
["bitfinex","SOLUSD",1749343727402,26.0,149.44,149.42,17.09241173]
["bitfinex","SOLUSD",1749343727604,26.0,149.44,149.43,2.50355125]
["bitfinex","SOLUSD",1749343727906,26.0,149.44,149.43,9.19564806]
["bitfinex","SOLUSD",1749343728204,26.0,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749343728590,34.60061452,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749343728888,34.60061452,149.46,149.44,2.50339402]
["bitfinex","SOLUSD",1749343729199,34.60061452,149.46,149.45,2.50339402]
["bitfinex","SOLUSD",1749343729200,8.60061452,149.46,149.45,2.50339402]
["bitfinex","SOLUSD",1749343729384,8.60061452,149.47,149.45,2.50426023]
["bitfinex","SOLUSD",1749343729583,8.60061452,149.47,149.46,2.50412237]
["bitfinex","SOLUSD",1749343729997,8.60061452,149.47,149.46,2.50412193]
["bitfinex","SOLUSD",1749343730285,8.60061452,149.47,149.46,2.5041215]
["bitfinex","SOLUSD",1749343730485,8.60061452,149.47,149.45,6.69081971]
["bitfinex","SOLUSD",1749343730681,8.60061452,149.47,149.46,2.50412174]
["bitfinex","SOLUSD",1749343731003,8.60061452,149.47,149.46,2.5041215]
["bitfinex","SOLUSD",1749343731184,8.60061452,149.47,149.46,2.50412193]
["bitfinex","SOLUSD",1749343731383,8.60061452,149.47,149.46,2.50412673]
["bitfinex","SOLUSD",1749343731606,8.60061452,149.47,149.45,6.69081971]
["bitfinex","SOLUSD",1749343731995,8.60061452,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749343732686,8.60061452,149.45,149.43,6.69196618]
["bitfinex","SOLUSD",1749343732890,8.60061452,149.45,149.44,2.50400999]
["bitfinex","SOLUSD",1749343733090,8.60061452,149.45,149.44,2.50396848]
["bitfinex","SOLUSD",1749343733303,8.60061452,149.45,149.44,2.50400933]
["bitfinex","SOLUSD",1749343733504,8.60061452,149.45,149.44,2.50202425]
["bitfinex","SOLUSD",1749343733704,8.60061452,149.45,149.44,2.50168369]
["bitfinex","SOLUSD",1749343733908,8.60061452,149.45,149.44,2.50168348]
["bitfinex","SOLUSD",1749343734098,8.60061452,149.45,149.44,2.50168326]
["bitfinex","SOLUSD",1749343734296,8.60061452,149.45,149.43,6.69196618]
["bitfinex","SOLUSD",1749343734500,8.60061452,149.45,149.44,2.5017387]
["bitfinex","SOLUSD",1749343734897,8.60061452,149.45,149.43,6.69196618]
["bitfinex","SOLUSD",1749343735091,8.60061452,149.45,149.44,2.50175266]
["bitfinex","SOLUSD",1749343735292,8.60061452,149.45,149.44,2.50175221]
["bitfinex","SOLUSD",1749343735511,8.60061452,149.45,149.44,2.50175263]
["bitfinex","SOLUSD",1749343736009,8.60061452,149.45,149.44,2.50173867]
["bitfinex","SOLUSD",1749343736199,8.60061452,149.45,149.44,2.50173825]
["bitfinex","SOLUSD",1749343736515,8.60061452,149.45,149.44,2.50164266]
["bitfinex","SOLUSD",1749343737010,8.60061452,149.45,149.44,2.50164245]
["bitfinex","SOLUSD",1749343737311,8.60061452,149.45,149.43,6.69196618]
["bitfinex","SOLUSD",1749343737610,8.60061452,149.46,149.44,2.50328893]
["bitfinex","SOLUSD",1749343737917,8.60061452,149.46,149.45,2.50317887]
["bitfinex","SOLUSD",1749343738118,8.60061452,149.46,149.43,6.69196618]
["bitfinex","SOLUSD",1749343738410,8.60061452,149.46,149.44,2.5031791]
["bitfinex","SOLUSD",1749343738605,8.60061452,149.46,149.43,6.69196618]
["bitfinex","SOLUSD",1749343739214,8.60061452,149.46,149.44,2.50314071]
["bitfinex","SOLUSD",1749343739414,8.60061452,149.46,149.45,2.5031405]
["bitfinex","SOLUSD",1749343739817,8.60061452,149.46,149.45,2.50327033]
["bitfinex","SOLUSD",1749343740393,8.60061452,149.46,149.42,17.09243659]
["bitfinex","SOLUSD",1749343740594,8.60061452,149.45,149.43,2.50338381]
["bitfinex","SOLUSD",1749343740814,8.60061452,149.45,149.44,2.50343964]
["bitfinex","SOLUSD",1749343741001,8.60061452,149.45,149.44,2.50344148]
["bitfinex","SOLUSD",1749343741202,8.60061452,149.45,149.44,2.50340106]
["bitfinex","SOLUSD",1749343741605,8.60061452,149.45,149.42,17.09243659]
["bitfinex","SOLUSD",1749343742114,8.60061452,149.45,149.43,2.50334651]
["bitfinex","SOLUSD",1749343742322,8.60061452,149.45,149.44,2.50292967]
["bitfinex","SOLUSD",1749343742495,8.60061452,149.45,149.44,2.50289687]
["bitfinex","SOLUSD",1749343742698,8.60061452,149.45,149.42,17.09243659]
["bitfinex","SOLUSD",1749343742917,8.60061452,149.45,149.43,2.50289666]
["bitfinex","SOLUSD",1749343743112,8.60061452,149.46,149.44,2.50289666]
["bitfinex","SOLUSD",1749343743324,8.60061452,149.46,149.45,2.50290145]
["bitfinex","SOLUSD",1749343743618,8.60061452,149.46,149.43,6.69194132]
["bitfinex","SOLUSD",1749343743827,8.60061452,149.46,149.44,2.50278078]
["bitfinex","SOLUSD",1749343744011,8.60061452,149.46,149.43,6.69194132]
["bitfinex","SOLUSD",1749343744318,8.60061452,149.46,149.44,2.50220628]
["bitfinex","SOLUSD",1749343744524,8.60061452,149.46,149.45,2.5022167]
["bitfinex","SOLUSD",1749343744714,8.60061452,149.46,149.43,6.69194132]
["bitfinex","SOLUSD",1749343745023,8.60061452,149.46,149.44,2.50221664]
["bitfinex","SOLUSD",1749343745222,8.60061452,149.46,149.43,6.69194132]
["bitfinex","SOLUSD",1749343745424,8.60061452,149.46,149.44,2.50214021]
["bitfinex","SOLUSD",1749343745717,8.60061452,149.46,149.45,2.50214]
["bitfinex","SOLUSD",1749343746118,8.60061452,149.46,149.45,2.50219496]
["bitfinex","SOLUSD",1749343746304,8.60061452,149.46,149.45,2.50202721]
["bitfinex","SOLUSD",1749343746620,8.60061452,149.46,149.45,2.50197263]
["bitfinex","SOLUSD",1749343746805,8.60061452,149.46,149.44,6.69159777]
["bitfinex","SOLUSD",1749343747010,8.60061452,149.46,149.45,2.50202763]
["bitfinex","SOLUSD",1749343747212,8.60061452,149.46,149.43,6.69196045]
["bitfinex","SOLUSD",1749343747402,8.60061452,149.46,149.44,2.50217397]
["bitfinex","SOLUSD",1749343747602,8.60061452,149.46,149.43,6.69196045]
["bitfinex","SOLUSD",1749343748108,8.60061452,149.46,149.44,2.50217645]
["bitfinex","SOLUSD",1749343748336,8.60061452,149.46,149.43,6.69196045]
["bitfinex","SOLUSD",1749343748496,8.60061452,149.45,149.44,2.50217664]
["bitfinex","SOLUSD",1749343748821,8.60061452,149.45,149.44,2.50217645]
["bitfinex","SOLUSD",1749343749015,8.60061452,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343749706,8.60061452,149.45,149.43,2.50160966]
["bitfinex","SOLUSD",1749343749904,8.60061452,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343750632,8.60061452,149.45,149.43,2.50160529]
["bitfinex","SOLUSD",1749343750802,8.60061452,149.45,149.44,2.50160526]
["bitfinex","SOLUSD",1749343751006,8.60061452,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343751327,8.60061452,149.45,149.43,2.50165112]
["bitfinex","SOLUSD",1749343751629,8.60061452,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343751822,8.60061452,149.45,149.43,2.50111926]
["bitfinex","SOLUSD",1749343752130,8.60061452,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343752715,8.60061452,149.45,149.43,2.50111905]
["bitfinex","SOLUSD",1749343752910,8.60061452,149.45,149.44,2.50224083]
["bitfinex","SOLUSD",1749343753519,8.60061452,149.45,149.44,2.50262113]
["bitfinex","SOLUSD",1749343753903,8.60061452,149.45,149.44,2.50250529]
["bitfinex","SOLUSD",1749343754108,8.60061452,149.45,149.43,2.50261175]
["bitfinex","SOLUSD",1749343754329,8.60061452,149.45,149.44,2.50261178]
["bitfinex","SOLUSD",1749343755122,8.60061452,149.45,149.44,2.50256132]
["bitfinex","SOLUSD",1749343755323,5.50571102,149.46,149.42,17.09211017]
["bitfinex","SOLUSD",1749343755529,5.50571102,149.46,149.43,2.50256134]
["bitfinex","SOLUSD",1749343755730,5.50571102,149.46,149.44,2.50250651]
["bitfinex","SOLUSD",1749343755923,5.50571102,149.46,149.42,17.09211017]
["bitfinex","SOLUSD",1749343756233,5.50571102,149.46,149.43,2.50250674]
["bitfinex","SOLUSD",1749343756417,5.50571102,149.46,149.44,2.5025063]
["bitfinex","SOLUSD",1749343756622,5.50571102,149.46,149.42,17.09211017]
["bitfinex","SOLUSD",1749343756822,5.50571102,149.46,149.43,2.50250632]
["bitfinex","SOLUSD",1749343757039,5.50571102,149.46,149.44,2.50250651]
["bitfinex","SOLUSD",1749343757238,5.50571102,149.46,149.42,17.09211017]
["bitfinex","SOLUSD",1749343757440,5.50571102,149.45,149.43,2.50250632]
["bitfinex","SOLUSD",1749343757615,5.50571102,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343758141,5.50571102,149.45,149.43,2.50708525]
["bitfinex","SOLUSD",1749343758440,5.50571102,149.45,149.44,2.50708525]
["bitfinex","SOLUSD",1749343758811,5.50571102,149.45,149.44,2.50701113]
["bitfinex","SOLUSD",1749343759021,5.50571102,149.45,149.44,2.50694453]
["bitfinex","SOLUSD",1749343759241,5.50571102,149.45,149.44,2.50698565]
["bitfinex","SOLUSD",1749343759545,5.50571102,149.45,149.42,17.09211017]
["bitfinex","SOLUSD",1749343759911,5.50571102,149.45,149.43,2.50702559]
["bitfinex","SOLUSD",1749343760129,5.50571102,149.46,149.42,17.09211017]
["bitfinex","SOLUSD",1749343760534,5.50571102,149.46,149.43,9.19858597]
["bitfinex","SOLUSD",1749343760729,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343760929,5.50571102,149.46,149.44,2.50689023]
["bitfinex","SOLUSD",1749343761139,5.50571102,149.46,149.45,2.50688979]
["bitfinex","SOLUSD",1749343761337,5.50571102,149.46,149.45,2.50688976]
["bitfinex","SOLUSD",1749343761643,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343761810,5.50571102,149.46,149.44,2.50718397]
["bitfinex","SOLUSD",1749343762014,5.50571102,149.46,149.45,2.50718397]
["bitfinex","SOLUSD",1749343762238,5.50571102,149.46,149.45,2.50718355]
["bitfinex","SOLUSD",1749343763236,5.50571102,149.46,149.45,2.50710151]
["bitfinex","SOLUSD",1749343763623,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343763834,5.50571102,149.46,149.44,2.50710177]
["bitfinex","SOLUSD",1749343764139,5.50571102,149.46,149.45,2.50710133]
["bitfinex","SOLUSD",1749343764336,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343764526,5.50571102,149.46,149.44,2.50710151]
["bitfinex","SOLUSD",1749343764722,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343764923,5.50571102,149.46,149.44,2.50710156]
["bitfinex","SOLUSD",1749343765216,5.50571102,149.46,149.45,2.50710156]
["bitfinex","SOLUSD",1749343765422,5.50571102,149.46,149.45,2.50710088]
["bitfinex","SOLUSD",1749343766035,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343766234,5.50571102,149.46,149.44,2.50712954]
["bitfinex","SOLUSD",1749343766440,5.50571102,149.46,149.45,2.5071293]
["bitfinex","SOLUSD",1749343766631,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343766848,5.50571102,149.46,149.44,2.50712405]
["bitfinex","SOLUSD",1749343767145,5.50571102,149.46,149.45,2.50712387]
["bitfinex","SOLUSD",1749343767639,5.50571102,149.46,149.43,6.69176439]
["bitfinex","SOLUSD",1749343767830,5.50571102,149.46,149.44,2.50710616]
["bitfinex","SOLUSD",1749343768029,5.50571102,149.46,149.45,2.50710616]
["bitfinex","SOLUSD",1749343768241,5.50571102,149.46,149.45,2.50710081]
["bitfinex","SOLUSD",1749343768947,5.50571102,149.46,149.45,2.50719696]
["bitfinex","SOLUSD",1749343769241,5.50571102,149.46,149.45,2.5071978]
["bitfinex","SOLUSD",1749343769643,5.50571102,149.46,149.45,2.50730779]
["bitfinex","SOLUSD",1749343769943,5.50571102,149.46,149.45,2.50730758]
["bitfinex","SOLUSD",1749343770627,5.50571102,149.46,149.45,2.50730716]
["bitfinex","SOLUSD",1749343770954,5.50571102,149.46,149.43,17.09176439]
["bitfinex","SOLUSD",1749343771549,5.50571102,149.46,149.44,2.50715323]
["bitfinex","SOLUSD",1749343771721,5.50571102,149.46,149.43,17.09176439]
["bitfinex","SOLUSD",1749343771921,5.50571102,149.46,149.44,2.50715292]
["bitfinex","SOLUSD",1749343772150,5.50571102,149.46,149.45,2.50715292]
["bitfinex","SOLUSD",1749343772349,5.50571102,149.46,149.45,2.50729393]
["bitfinex","SOLUSD",1749343772554,5.50571102,149.46,149.45,2.50731475]
["bitfinex","SOLUSD",1749343772732,5.50571102,149.46,149.43,17.09176439]
["bitfinex","SOLUSD",1749343772936,5.50571102,149.46,149.44,2.50731524]
["bitfinex","SOLUSD",1749343773133,5.50571102,149.46,149.45,2.507315]
["bitfinex","SOLUSD",1749343773328,5.50571102,149.46,149.45,2.50739742]
["bitfinex","SOLUSD",1749343774029,5.50571102,149.46,149.45,2.5074615]
["bitfinex","SOLUSD",1749343774547,5.50571102,149.46,149.43,17.09176439]
["bitfinex","SOLUSD",1749343774749,5.50571102,149.46,149.44,2.50745253]
["bitfinex","SOLUSD",1749343774936,5.50571102,149.46,149.43,17.09176439]
["bitfinex","SOLUSD",1749343775141,5.50571102,149.46,149.44,2.50745276]
["bitfinex","SOLUSD",1749343775342,5.50571102,149.46,149.45,2.50745276]
["bitfinex","SOLUSD",1749343775921,5.50571102,149.46,149.45,2.50767818]
["bitfinex","SOLUSD",1749343776125,5.50571102,149.46,149.43,17.09207108]
["bitfinex","SOLUSD",1749343776526,5.50571102,149.46,149.44,2.50767447]
["bitfinex","SOLUSD",1749343776722,5.50571102,149.46,149.45,2.50767403]
["bitfinex","SOLUSD",1749343777952,5.50571102,149.46,149.45,2.50767818]
["bitfinex","SOLUSD",1749343778128,5.50571102,149.46,149.45,2.50766548]
["bitfinex","SOLUSD",1749343778454,5.50571102,149.46,149.45,2.50766527]
["bitfinex","SOLUSD",1749343779338,5.50571102,149.46,149.43,17.09207108]
["bitfinex","SOLUSD",1749343779540,5.50571102,149.46,149.44,2.50773649]
["bitfinex","SOLUSD",1749343779742,5.50571102,149.46,149.45,2.50775003]
["bitfinex","SOLUSD",1749343780243,5.50571102,149.46,149.45,2.50774979]
["bitfinex","SOLUSD",1749343781156,5.50571102,149.46,149.45,2.50797211]
["bitfinex","SOLUSD",1749343781336,5.50571102,149.46,149.43,17.09207108]
["bitfinex","SOLUSD",1749343781545,5.50571102,149.46,149.44,2.50793879]
["bitfinex","SOLUSD",1749343781742,5.50571102,149.46,149.45,2.5079394]
["bitfinex","SOLUSD",1749343782058,5.50571102,149.46,149.45,2.50789675]
["bitfinex","SOLUSD",1749343782757,5.50571102,149.46,149.45,2.50788734]
["bitfinex","SOLUSD",1749343782941,5.50571102,149.46,149.43,6.69207108]
["bitfinex","SOLUSD",1749343783357,5.50571102,149.46,149.45,2.50788713]
["bitfinex","SOLUSD",1749343783736,5.50571102,149.46,149.43,6.69207108]
["bitfinex","SOLUSD",1749343784459,5.50571102,149.46,149.44,2.50791809]
["bitfinex","SOLUSD",1749343784631,5.50571102,149.46,149.45,2.50789074]
["bitfinex","SOLUSD",1749343784827,5.50571102,149.46,149.43,6.69207108]
["bitfinex","SOLUSD",1749343785751,5.50571102,149.44,149.42,10.36]
["bitfinex","SOLUSD",1749343786060,5.50571102,149.43,149.42,10.36]
["bitfinex","SOLUSD",1749343786236,5.50571102,149.43,149.42,12.86823863]
["bitfinex","SOLUSD",1749343786438,5.50571102,149.43,149.42,12.86832111]
["bitfinex","SOLUSD",1749343786655,5.50571102,149.43,149.42,12.8683225]
["bitfinex","SOLUSD",1749343786847,5.50571102,149.43,149.42,10.36]
["bitfinex","SOLUSD",1749343787360,5.50571102,149.43,149.42,2.50855884]
["bitfinex","SOLUSD",1749343787736,31.50571102,149.43,149.42,2.50855884]
["bitfinex","SOLUSD",1749343788059,31.50571102,149.43,149.38,10.36]
["bitfinex","SOLUSD",1749343788235,5.50571102,149.41,149.38,17.05418533]
["bitfinex","SOLUSD",1749343788435,5.50571102,149.41,149.39,2.50857147]
["bitfinex","SOLUSD",1749343788645,5.50571102,149.41,149.4,2.50857124]
["bitfinex","SOLUSD",1749343788959,5.50571102,149.41,149.4,2.508571]
["bitfinex","SOLUSD",1749343789157,5.50571102,149.41,149.4,2.50857121]
["bitfinex","SOLUSD",1749343789385,26.0,149.43,149.38,10.36]
["bitfinex","SOLUSD",1749343789557,5.50571102,149.4,149.38,17.05428042]
["bitfinex","SOLUSD",1749343789750,5.50571102,149.4,149.39,2.50866864]
["bitfinex","SOLUSD",1749343789946,5.50571102,149.4,149.39,2.5086684]
["bitfinex","SOLUSD",1749343790337,5.50571102,149.4,149.39,2.50868219]
["bitfinex","SOLUSD",1749343790540,5.50571102,149.4,149.38,17.05428042]
["bitfinex","SOLUSD",1749343790735,5.50571102,149.4,149.39,2.50868242]
["bitfinex","SOLUSD",1749343790936,5.50571102,149.4,149.38,10.36]
["bitfinex","SOLUSD",1749343791236,5.50571102,149.4,149.38,17.05426617]
["bitfinex","SOLUSD",1749343791637,5.50571102,149.4,149.39,2.50868242]
["bitfinex","SOLUSD",1749343791936,5.50571102,149.4,149.39,2.50868219]
["bitfinex","SOLUSD",1749343792136,5.50571102,149.4,149.38,17.05426617]
["bitfinex","SOLUSD",1749343792744,5.50571102,149.4,149.39,2.50861939]
["bitfinex","SOLUSD",1749343793069,5.50571102,149.4,149.38,10.36]
["bitfinex","SOLUSD",1749343793258,5.50571102,149.4,149.39,2.50855834]
["bitfinex","SOLUSD",1749343793459,5.50571102,149.4,149.39,2.50855811]
["bitfinex","SOLUSD",1749343793652,5.50571102,149.4,149.38,10.36]
["bitfinex","SOLUSD",1749343793838,5.50571102,149.4,149.39,2.50859947]
["bitfinex","SOLUSD",1749343794577,5.50571102,149.4,149.38,10.36]
["bitfinex","SOLUSD",1749343794862,5.50571102,149.4,149.39,2.50862728]
["bitfinex","SOLUSD",1749343795157,5.50571102,149.41,149.38,17.05431996]
["bitfinex","SOLUSD",1749343795363,5.50571102,149.41,149.39,2.50857189]
["bitfinex","SOLUSD",1749343795664,5.50571102,149.41,149.38,17.05431996]
["bitfinex","SOLUSD",1749343795871,5.50571102,149.42,149.38,22.56003098]
["bitfinex","SOLUSD",1749343796568,5.50571102,149.42,149.39,6.69375568]
["bitfinex","SOLUSD",1749343796772,5.50571102,149.42,149.4,2.50837801]
["bitfinex","SOLUSD",1749343796958,5.50571102,149.42,149.41,2.50837777]
["bitfinex","SOLUSD",1749343797161,5.50571102,149.42,149.41,2.50837732]
["bitfinex","SOLUSD",1749343797353,5.50571102,149.42,149.41,2.50837753]
["bitfinex","SOLUSD",1749343797756,5.50571102,149.42,149.41,2.50846024]
["bitfinex","SOLUSD",1749343797960,5.50571102,149.42,149.41,2.5091485]
["bitfinex","SOLUSD",1749343798881,5.50571102,149.42,149.41,2.50448736]
["bitfinex","SOLUSD",1749343799096,26.0,149.43,149.39,6.69375568]
["bitfinex","SOLUSD",1749343799377,31.50571102,149.42,149.4,2.50438896]
["bitfinex","SOLUSD",1749343799616,31.50571102,149.42,149.41,2.50438896]
["bitfinex","SOLUSD",1749343799964,31.50571102,149.42,149.39,6.69375568]
["bitfinex","SOLUSD",1749343800870,40.58,149.46,149.4,9.19757818]
["bitfinex","SOLUSD",1749343800871,26.0,149.43,149.4,9.19757818]
["bitfinex","SOLUSD",1749343801072,31.50571102,149.43,149.4,6.69319379]
["bitfinex","SOLUSD",1749343801285,31.50571102,149.43,149.41,2.50427383]
["bitfinex","SOLUSD",1749343801472,31.50571102,149.43,149.4,6.69319379]
["bitfinex","SOLUSD",1749343801651,31.50571102,149.43,149.41,2.50432905]
["bitfinex","SOLUSD",1749343801852,31.50571102,149.43,149.4,6.20059369]
["bitfinex","SOLUSD",1749343802052,31.50571102,149.43,149.41,2.50433385]
["bitfinex","SOLUSD",1749343802366,31.50571102,149.43,149.4,6.20059369]
["bitfinex","SOLUSD",1749343802564,31.50571102,149.43,149.41,2.50433385]
["bitfinex","SOLUSD",1749343802783,31.50571102,149.43,149.4,6.20059369]
["bitfinex","SOLUSD",1749343803086,31.50571102,149.43,149.41,2.5043289]
["bitfinex","SOLUSD",1749343803256,5.50571102,149.42,149.4,6.20059369]
["bitfinex","SOLUSD",1749343803666,5.50571102,149.42,149.39,6.69372465]
["bitfinex","SOLUSD",1749343803871,5.50571102,149.4,149.39,6.69372465]
["bitfinex","SOLUSD",1749343804188,5.50571102,149.4,149.39,9.19827512]
["bitfinex","SOLUSD",1749343804861,5.50571102,149.4,149.39,6.69372465]
["bitfinex","SOLUSD",1749343805268,5.50571102,149.41,149.39,9.19831162]
["bitfinex","SOLUSD",1749343805489,5.50571102,149.41,149.4,2.50458673]
["bitfinex","SOLUSD",1749343805679,5.50571102,149.41,149.39,6.69372465]
["bitfinex","SOLUSD",1749343805869,5.50571102,149.41,149.4,2.5045452]
["bitfinex","SOLUSD",1749343806068,5.50571102,149.41,149.4,2.50459129]
["bitfinex","SOLUSD",1749343806280,5.50571102,149.41,149.39,6.69372465]
["bitfinex","SOLUSD",1749343806590,5.50571102,149.41,149.4,2.50395166]
["bitfinex","SOLUSD",1749343806764,5.50571102,149.41,149.4,2.5039927]
["bitfinex","SOLUSD",1749343808189,5.50571102,149.41,149.37,17.05462703]
["bitfinex","SOLUSD",1749343808399,5.50571102,149.4,149.38,2.50428816]
["bitfinex","SOLUSD",1749343808689,5.50571102,149.4,149.37,17.05462703]
["bitfinex","SOLUSD",1749343808892,5.50571102,149.39,149.38,2.50008158]
["bitfinex","SOLUSD",1749343809067,5.50571102,149.39,149.37,10.36]
["bitfinex","SOLUSD",1749343809761,5.50571102,149.39,149.38,2.50006808]
["bitfinex","SOLUSD",1749343810081,5.50571102,149.4,149.37,17.05462328]
["bitfinex","SOLUSD",1749343810276,1.5122,149.43,149.38,2.50007263]
["bitfinex","SOLUSD",1749343810588,31.50571102,149.42,149.38,5.50571102]
["bitfinex","SOLUSD",1749343810956,5.50571102,149.41,149.37,22.5603343]
["bitfinex","SOLUSD",1749343811160,5.50571102,149.41,149.38,2.49995573]
["bitfinex","SOLUSD",1749343811378,5.50571102,149.41,149.39,9.19368741]
["bitfinex","SOLUSD",1749343811680,5.50571102,149.41,149.39,6.69374997]
["bitfinex","SOLUSD",1749343813163,5.50571102,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343813482,5.50571102,149.41,149.39,2.49995118]
["bitfinex","SOLUSD",1749343813686,5.50571102,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343814483,5.50571102,149.41,149.39,9.19319224]
["bitfinex","SOLUSD",1749343814687,5.50571102,149.41,149.39,6.69368556]
["bitfinex","SOLUSD",1749343815779,5.50571102,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343816086,5.50571102,149.41,149.39,2.49890491]
["bitfinex","SOLUSD",1749343816286,5.50571102,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343816585,5.50571102,149.41,149.39,2.49886371]
["bitfinex","SOLUSD",1749343816780,5.50571102,149.41,149.4,2.49891828]
["bitfinex","SOLUSD",1749343816986,5.50571102,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343817183,5.50571102,149.41,149.39,2.49891851]
["bitfinex","SOLUSD",1749343817379,5.50571102,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749343817588,5.50571102,149.41,149.39,9.19304486]
["bitfinex","SOLUSD",1749343817888,5.50571102,149.41,149.39,6.69371251]
["bitfinex","SOLUSD",1749343819076,5.50571102,149.41,149.37,10.36]
["bitfinex","SOLUSD",1749343819277,5.50571102,149.41,149.38,2.49936485]
["bitfinex","SOLUSD",1749343819486,5.50571102,149.41,149.39,2.49932341]
["bitfinex","SOLUSD",1749343819674,5.50571102,149.41,149.37,22.5603585]
["bitfinex","SOLUSD",1749343819873,26.0,149.42,149.38,2.49928244]
["bitfinex","SOLUSD",1749343820074,31.50571102,149.42,149.37,22.5603585]
["bitfinex","SOLUSD",1749343820593,31.50571102,149.42,149.38,2.49918416]
["bitfinex","SOLUSD",1749343820766,31.50571102,149.42,149.39,2.49918416]
["bitfinex","SOLUSD",1749343821086,31.50571102,149.42,149.4,2.49918416]
["bitfinex","SOLUSD",1749343821288,31.50571102,149.42,149.39,6.69366294]
["bitfinex","SOLUSD",1749343821491,31.50571102,149.42,149.4,2.49915552]
["bitfinex","SOLUSD",1749343821795,31.50571102,149.42,149.39,6.69366294]
["bitfinex","SOLUSD",1749343821981,31.50571102,149.42,149.4,2.49915552]
["bitfinex","SOLUSD",1749343822284,31.50571102,149.42,149.39,6.69366294]
["bitfinex","SOLUSD",1749343822492,31.50571102,149.42,149.4,2.49915552]
["bitfinex","SOLUSD",1749343822791,31.50571102,149.42,149.39,6.69366294]
["bitfinex","SOLUSD",1749343822970,31.50571102,149.42,149.4,2.49910059]
["bitfinex","SOLUSD",1749343823176,31.50571102,149.42,149.39,6.69366294]
["bitfinex","SOLUSD",1749343823385,31.50571102,149.42,149.4,6.69342755]
["bitfinex","SOLUSD",1749343825687,5.50571102,149.41,149.38,10.4]
["bitfinex","SOLUSD",1749343825986,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343826287,5.50571102,149.4,149.39,2.50630762]
["bitfinex","SOLUSD",1749343826478,5.50571102,149.4,149.39,2.50630739]
["bitfinex","SOLUSD",1749343826677,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343826875,5.50571102,149.4,149.39,2.50627087]
["bitfinex","SOLUSD",1749343827385,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343827587,5.50571102,149.4,149.39,2.50728472]
["bitfinex","SOLUSD",1749343828372,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343828585,5.50571102,149.4,149.39,2.50728495]
["bitfinex","SOLUSD",1749343828895,5.50571102,149.4,149.39,2.50708248]
["bitfinex","SOLUSD",1749343829199,5.50571102,149.4,149.39,2.50720649]
["bitfinex","SOLUSD",1749343829570,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343829794,26.0,149.42,149.38,17.09408409]
["bitfinex","SOLUSD",1749343829973,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343830172,5.50571102,149.4,149.39,2.50728495]
["bitfinex","SOLUSD",1749343830377,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343830578,5.50571102,149.4,149.39,2.50728472]
["bitfinex","SOLUSD",1749343831287,5.50571102,149.4,149.39,2.50785777]
["bitfinex","SOLUSD",1749343831993,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343832182,5.50571102,149.4,149.39,2.50774774]
["bitfinex","SOLUSD",1749343832384,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343832591,5.50571102,149.4,149.39,2.50772892]
["bitfinex","SOLUSD",1749343832889,5.50571102,149.4,149.39,2.50777026]
["bitfinex","SOLUSD",1749343833199,5.50571102,149.4,149.39,2.50777029]
["bitfinex","SOLUSD",1749343833403,5.50571102,149.4,149.38,17.09408409]
["bitfinex","SOLUSD",1749343833600,5.50571102,149.4,149.39,2.50780266]
["bitfinex","SOLUSD",1749343835094,31.50571102,149.41,149.38,17.09408409]
["bitfinex","SOLUSD",1749343835499,31.50571102,149.41,149.39,2.50758215]
["bitfinex","SOLUSD",1749343835693,31.50571102,149.41,149.4,2.50758215]
["bitfinex","SOLUSD",1749343835894,31.50571102,149.42,149.4,2.50758215]
["bitfinex","SOLUSD",1749343836095,31.50571102,149.42,149.41,2.50758145]
["bitfinex","SOLUSD",1749343836287,26.0,149.42,149.41,2.50758145]
["bitfinex","SOLUSD",1749343836484,26.0,149.42,149.41,2.50758121]
["bitfinex","SOLUSD",1749343836674,26.0,149.42,149.38,23.7047277]
["bitfinex","SOLUSD",1749343836879,26.0,149.42,149.39,5.50571102]
["bitfinex","SOLUSD",1749343837205,31.50571102,149.43,149.4,2.50742213]
["bitfinex","SOLUSD",1749343837380,31.50571102,149.43,149.41,2.50742213]
["bitfinex","SOLUSD",1749343837580,31.50571102,149.43,149.42,2.50742213]
["bitfinex","SOLUSD",1749343838301,31.50571102,149.43,149.41,6.69296333]
["bitfinex","SOLUSD",1749343838501,31.50571102,149.43,149.42,2.50505424]
["bitfinex","SOLUSD",1749343838686,31.50571102,149.43,149.42,2.50508177]
["bitfinex","SOLUSD",1749343839088,31.50571102,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1749343839312,31.50571102,149.43,149.41,2.50508177]
["bitfinex","SOLUSD",1749343839607,31.50571102,149.43,149.42,2.50508177]
["bitfinex","SOLUSD",1749343840403,31.50571102,149.43,149.42,2.50505424]
["bitfinex","SOLUSD",1749343840599,31.50571102,149.43,149.42,2.50511271]
["bitfinex","SOLUSD",1749343840777,31.50571102,149.43,149.42,2.50511161]
["bitfinex","SOLUSD",1749343841782,31.50571102,149.43,149.41,6.69298253]
["bitfinex","SOLUSD",1749343841984,31.50571102,149.43,149.42,2.50441016]
["bitfinex","SOLUSD",1749343842383,31.50571102,149.43,149.42,2.50440992]
["bitfinex","SOLUSD",1749343843605,31.50571102,149.43,149.42,2.50384673]
["bitfinex","SOLUSD",1749343843783,31.50571102,149.43,149.42,2.5037917]
["bitfinex","SOLUSD",1749343843984,31.50571102,149.43,149.42,2.50384673]
["bitfinex","SOLUSD",1749343844283,31.50571102,149.43,149.4,6.69330444]
["bitfinex","SOLUSD",1749343844506,31.50571102,149.43,149.41,2.50385153]
["bitfinex","SOLUSD",1749343844690,31.50571102,149.43,149.42,2.50385153]
["bitfinex","SOLUSD",1749343844890,31.50571102,149.43,149.42,2.50352878]
["bitfinex","SOLUSD",1749343845291,31.50571102,149.43,149.42,2.50352398]
["bitfinex","SOLUSD",1749343845703,31.50571102,149.43,149.4,6.69330444]
["bitfinex","SOLUSD",1749343845906,31.50571102,149.43,149.41,2.50346895]
["bitfinex","SOLUSD",1749343846208,31.50571102,149.43,149.42,2.503593]
["bitfinex","SOLUSD",1749343846902,31.50571102,149.43,149.42,2.50355149]
["bitfinex","SOLUSD",1749343847108,31.50571102,149.43,149.4,6.69330444]
["bitfinex","SOLUSD",1749343847888,31.50571102,149.43,149.41,2.50349694]
["bitfinex","SOLUSD",1749343848099,31.50571102,149.43,149.42,2.50349694]
["bitfinex","SOLUSD",1749343849112,31.50571102,149.43,149.4,6.69330444]
["bitfinex","SOLUSD",1749343849291,31.50571102,149.43,149.41,2.50333403]
["bitfinex","SOLUSD",1749343849490,31.50571102,149.43,149.42,2.5033338]
["bitfinex","SOLUSD",1749343850413,31.50571102,149.43,149.4,6.69330444]
["bitfinex","SOLUSD",1749343850613,31.50571102,149.43,149.41,2.50357611]
["bitfinex","SOLUSD",1749343850911,31.50571102,149.43,149.42,2.50357634]
["bitfinex","SOLUSD",1749343851087,31.50571102,149.43,149.4,6.69330444]
["bitfinex","SOLUSD",1749343851291,31.50571102,149.43,149.41,2.50358138]
["bitfinex","SOLUSD",1749343851616,31.50571102,149.43,149.42,2.50358114]
["bitfinex","SOLUSD",1749343852136,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343852714,31.50571102,149.43,149.41,2.50369822]
["bitfinex","SOLUSD",1749343852894,31.50571102,149.43,149.42,2.50369798]
["bitfinex","SOLUSD",1749343853090,31.50571102,149.43,149.42,2.50369775]
["bitfinex","SOLUSD",1749343854215,31.50571102,149.43,149.42,2.50457143]
["bitfinex","SOLUSD",1749343854609,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343854818,31.50571102,149.43,149.41,2.50457143]
["bitfinex","SOLUSD",1749343854995,31.50571102,149.43,149.42,2.50457143]
["bitfinex","SOLUSD",1749343855930,31.50571102,149.43,149.42,2.50474605]
["bitfinex","SOLUSD",1749343857620,31.50571102,149.43,149.42,2.50484152]
["bitfinex","SOLUSD",1749343857812,31.50571102,149.43,149.42,2.5047727]
["bitfinex","SOLUSD",1749343858190,31.50571102,149.43,149.42,2.50481399]
["bitfinex","SOLUSD",1749343858391,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343858614,31.50571102,149.43,149.41,2.50484199]
["bitfinex","SOLUSD",1749343858819,31.50571102,149.43,149.42,2.50484176]
["bitfinex","SOLUSD",1749343859496,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343859812,31.50571102,149.43,149.41,2.50480098]
["bitfinex","SOLUSD",1749343859996,31.50571102,149.43,149.42,2.50543532]
["bitfinex","SOLUSD",1749343860410,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343860618,31.50571102,149.43,149.41,2.50539378]
["bitfinex","SOLUSD",1749343860797,31.50571102,149.43,149.42,2.50540751]
["bitfinex","SOLUSD",1749343860996,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343861196,31.50571102,149.43,149.41,2.50540774]
["bitfinex","SOLUSD",1749343861403,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343861992,31.50571102,149.43,149.41,2.50543528]
["bitfinex","SOLUSD",1749343862201,31.50571102,149.43,149.42,2.50543504]
["bitfinex","SOLUSD",1749343863199,31.50571102,149.43,149.42,2.5053965]
["bitfinex","SOLUSD",1749343863422,31.50571102,149.43,149.42,2.50539462]
["bitfinex","SOLUSD",1749343863625,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343864003,31.50571102,149.43,149.41,2.5054353]
["bitfinex","SOLUSD",1749343864209,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343864426,31.50571102,149.43,149.41,2.5054353]
["bitfinex","SOLUSD",1749343864730,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343864927,31.50571102,149.43,149.41,2.5054353]
["bitfinex","SOLUSD",1749343865142,31.50571102,149.43,149.42,2.50543506]
["bitfinex","SOLUSD",1749343865426,31.50571102,149.43,149.42,2.50543483]
["bitfinex","SOLUSD",1749343865729,31.50571102,149.43,149.4,17.07330444]
["bitfinex","SOLUSD",1749343865929,31.50571102,149.43,149.41,2.5054353]
["bitfinex","SOLUSD",1749343866109,5.50571102,149.42,149.4,10.38]
["bitfinex","SOLUSD",1749343866310,5.50571102,149.42,149.41,2.50558409]
["bitfinex","SOLUSD",1749343866820,5.50571102,149.42,149.4,10.38]
["bitfinex","SOLUSD",1749343867232,5.50571102,149.42,149.41,2.50561162]
["bitfinex","SOLUSD",1749343867433,5.50571102,149.42,149.41,2.50561139]
["bitfinex","SOLUSD",1749343867613,5.50571102,149.42,149.4,10.38]
["bitfinex","SOLUSD",1749343867817,5.50571102,149.42,149.41,2.50558409]
["bitfinex","SOLUSD",1749343868021,5.50571102,149.42,149.41,2.50558385]
["bitfinex","SOLUSD",1749343868328,5.50571102,149.42,149.4,10.38]
["bitfinex","SOLUSD",1749343868835,5.50571102,149.42,149.41,2.50554909]
["bitfinex","SOLUSD",1749343869037,5.50571102,149.42,149.41,2.50554885]
["bitfinex","SOLUSD",1749343869336,5.50571102,149.42,149.41,2.50558374]
["bitfinex","SOLUSD",1749343869511,6.69257764,149.42,149.36,10.38]
["bitfinex","SOLUSD",1749343869706,5.50571102,149.39,149.36,17.07522252]
["bitfinex","SOLUSD",1749343869926,5.50571102,149.4,149.36,22.58093354]
["bitfinex","SOLUSD",1749343870131,5.50571102,149.4,149.37,2.5059193]
["bitfinex","SOLUSD",1749343870336,5.50571102,149.4,149.38,2.50588232]
["bitfinex","SOLUSD",1749343870612,5.50571102,149.41,149.39,2.50588232]
["bitfinex","SOLUSD",1749343870807,5.50571102,149.41,149.4,2.50579898]
["bitfinex","SOLUSD",1749343871029,26.0,149.42,149.4,2.50571612]
["bitfinex","SOLUSD",1749343871235,26.0,149.41,149.38,5.50571102]
["bitfinex","SOLUSD",1749343871530,25.34097846,149.45,149.39,14.70508843]
["bitfinex","SOLUSD",1749343871531,26.0,149.43,149.39,14.70508843]
["bitfinex","SOLUSD",1749343871732,26.0,149.43,149.4,8.01119996]
["bitfinex","SOLUSD",1749343871911,26.0,149.43,149.41,2.50542966]
["bitfinex","SOLUSD",1749343872232,26.0,149.43,149.4,5.50571102]
["bitfinex","SOLUSD",1749343872413,26.0,149.43,149.41,2.50655553]
["bitfinex","SOLUSD",1749343872733,26.0,149.43,149.41,6.69292448]
["bitfinex","SOLUSD",1749343873033,26.0,149.43,149.42,2.50655787]
["bitfinex","SOLUSD",1749343873219,26.0,149.43,149.41,6.69292448]
["bitfinex","SOLUSD",1749343873531,26.0,149.43,149.42,2.50651334]
["bitfinex","SOLUSD",1749343873704,26.0,149.43,149.41,6.69292448]
["bitfinex","SOLUSD",1749343874110,26.0,149.43,149.42,2.50651334]
["bitfinex","SOLUSD",1749343874323,26.0,149.43,149.41,6.69292448]
["bitfinex","SOLUSD",1749343874519,26.0,149.43,149.42,2.50646722]
["bitfinex","SOLUSD",1749343874915,26.0,149.43,149.41,6.69292448]
["bitfinex","SOLUSD",1749343875121,26.0,149.43,149.42,2.50648579]
["bitfinex","SOLUSD",1749343875439,26.0,149.43,149.42,9.19904383]
["bitfinex","SOLUSD",1749343875835,1.5087,149.47,149.42,9.20238971]
["bitfinex","SOLUSD",1749343876021,26.0,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749343876332,26.0,149.43,149.42,9.20231595]
["bitfinex","SOLUSD",1749343876627,26.0,149.44,149.42,9.20231595]
["bitfinex","SOLUSD",1749343876833,26.0,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1749343877036,26.0,149.44,149.43,2.50978981]
["bitfinex","SOLUSD",1749343877218,26.0,149.44,149.43,2.50978958]
["bitfinex","SOLUSD",1749343877419,26.0,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1749343877734,26.0,149.44,149.43,2.50971188]
["bitfinex","SOLUSD",1749343877915,26.0,149.44,149.43,2.50971165]
["bitfinex","SOLUSD",1749343878708,26.0,149.44,149.43,2.5097583]
["bitfinex","SOLUSD",1749343879440,26.0,149.44,149.43,2.50973442]
["bitfinex","SOLUSD",1749343879736,26.0,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1749343879938,26.0,149.44,149.43,2.5096795]
["bitfinex","SOLUSD",1749343881117,26.0,149.44,149.43,2.50973442]
["bitfinex","SOLUSD",1749343881638,26.0,149.44,149.43,2.50978958]
["bitfinex","SOLUSD",1749343882025,31.50571102,149.44,149.43,2.50978958]
["bitfinex","SOLUSD",1749343882430,26.0,149.44,149.43,2.50978958]
["bitfinex","SOLUSD",1749343882632,26.0,149.43,149.42,10.42]
["bitfinex","SOLUSD",1749343882931,26.0,149.43,149.42,12.92868244]
["bitfinex","SOLUSD",1749343883128,26.0,149.43,149.42,10.42]
["bitfinex","SOLUSD",1749343883332,26.0,149.43,149.42,12.92868244]
["bitfinex","SOLUSD",1749343883531,26.0,149.43,149.42,10.42]
["bitfinex","SOLUSD",1749343883733,26.0,149.43,149.42,12.92868244]
["bitfinex","SOLUSD",1749343884527,26.0,149.43,149.42,10.42]
["bitfinex","SOLUSD",1749343884720,26.0,149.43,149.42,12.92862731]
["bitfinex","SOLUSD",1749343885534,26.0,149.44,149.42,12.92862731]
["bitfinex","SOLUSD",1749343885733,26.0,149.44,149.43,2.50862731]
["bitfinex","SOLUSD",1749343886232,26.0,149.43,149.42,10.42]
["bitfinex","SOLUSD",1749343886824,26.0,149.43,149.42,12.92790036]
["bitfinex","SOLUSD",1749343887027,26.0,149.43,149.42,10.42]
["bitfinex","SOLUSD",1749343887443,26.0,149.44,149.42,12.92780391]
["bitfinex","SOLUSD",1749343887629,26.0,149.44,149.43,2.50780391]
["bitfinex","SOLUSD",1749343888136,26.0,149.44,149.42,17.11253883]
["bitfinex","SOLUSD",1749343888137,26.0,149.43,149.42,17.11253883]
["bitfinex","SOLUSD",1749343888740,26.0,149.43,149.42,19.62043439]
["bitfinex","SOLUSD",1749343890037,26.0,149.43,149.42,19.61964087]
["bitfinex","SOLUSD",1749343890418,26.0,149.43,149.42,17.11253883]
["bitfinex","SOLUSD",1749343890613,26.0,149.43,149.42,19.61969597]
["bitfinex","SOLUSD",1749343892245,26.0,149.43,149.42,19.61970422]
["bitfinex","SOLUSD",1749343892947,26.0,149.43,149.42,19.61928402]
["bitfinex","SOLUSD",1749343893243,26.0,149.43,149.42,17.11253883]
["bitfinex","SOLUSD",1749343893548,26.0,149.43,149.42,19.61931156]
["bitfinex","SOLUSD",1749343893740,26.0,149.43,149.42,19.61930676]
["bitfinex","SOLUSD",1749343893942,26.0,149.43,149.42,17.11253883]
["bitfinex","SOLUSD",1749343894127,26.0,149.43,149.42,19.61922412]
["bitfinex","SOLUSD",1749343894441,26.0,149.43,149.42,17.11253883]
["bitfinex","SOLUSD",1749343895632,26.0,149.43,149.42,19.61950393]
["bitfinex","SOLUSD",1749343895841,195.0611,149.48,149.42,19.61950393]
["bitfinex","SOLUSD",1749343895842,5.50571102,149.46,149.42,22.61824985]
["bitfinex","SOLUSD",1749343896031,5.50571102,149.48,149.44,5.50571102]
["bitfinex","SOLUSD",1749343896228,5.50571102,149.49,149.45,2.50659462]
["bitfinex","SOLUSD",1749343896431,5.50571102,149.5,149.46,9.19694667]
["bitfinex","SOLUSD",1749343896625,8.34660378,149.51,149.46,9.19694667]
["bitfinex","SOLUSD",1749343896626,1.658,149.51,149.47,18.43224701]
["bitfinex","SOLUSD",1749343896841,5.50571102,149.52,149.48,2.50629613]
["bitfinex","SOLUSD",1749343897038,5.50571102,149.52,149.49,2.50629613]
["bitfinex","SOLUSD",1749343897255,5.50571102,149.52,149.48,5.50571102]
["bitfinex","SOLUSD",1749343897545,5.50571102,149.53,149.49,2.50597923]
["bitfinex","SOLUSD",1749343897846,26.0,149.54,149.49,5.50571102]
["bitfinex","SOLUSD",1749343897847,26.0,149.52,149.49,5.50571102]
["bitfinex","SOLUSD",1749343898039,26.0,149.54,149.5,8.01181186]
["bitfinex","SOLUSD",1749343898040,31.50571102,149.54,149.5,8.01181186]
["bitfinex","SOLUSD",1749343898223,1.658,149.55,149.5,5.50571102]
["bitfinex","SOLUSD",1749343898425,1.658,149.55,149.51,2.50582467]
["bitfinex","SOLUSD",1749343898635,5.50571102,149.54,149.51,6.68813348]
["bitfinex","SOLUSD",1749343898927,5.50571102,149.54,149.52,2.50582467]
["bitfinex","SOLUSD",1749343899137,5.50571102,149.54,149.53,2.50582443]
["bitfinex","SOLUSD",1749343899364,5.50571102,149.54,149.51,6.68813348]
["bitfinex","SOLUSD",1749343899550,5.50571102,149.55,149.51,12.1938445]
["bitfinex","SOLUSD",1749343900546,31.50571102,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749343900739,31.50571102,149.57,149.53,12.19333223]
["bitfinex","SOLUSD",1749343901351,26.0,149.57,149.53,12.19333223]
["bitfinex","SOLUSD",1749343902750,31.50571102,149.57,149.53,12.19333223]
["bitfinex","SOLUSD",1749343902944,31.50571102,149.57,149.52,10.4]
["bitfinex","SOLUSD",1749343902945,5.50571102,149.54,149.52,17.08797161]
["bitfinex","SOLUSD",1749343903358,5.50571102,149.55,149.52,17.08797161]
["bitfinex","SOLUSD",1749343909058,5.50571102,149.56,149.52,17.08797161]
["bitfinex","SOLUSD",1749343910738,31.50571102,149.57,149.52,22.59368263]
["bitfinex","SOLUSD",1749343911342,31.50571102,149.57,149.53,5.50571102]
["bitfinex","SOLUSD",1749343911566,5.50571102,149.56,149.52,22.59368263]
["bitfinex","SOLUSD",1749343913256,5.50571102,149.55,149.52,17.08797161]
["bitfinex","SOLUSD",1749343915661,32.68597477,149.57,149.52,17.08797161]
["bitfinex","SOLUSD",1749343915860,5.50571102,149.55,149.52,17.08797161]
["bitfinex","SOLUSD",1749343922066,5.50571102,149.53,149.52,10.4]
["bitfinex","SOLUSD",1749343922366,5.50571102,149.54,149.52,10.4]
["bitfinex","SOLUSD",1749343922747,5.50571102,149.54,149.52,17.0880339]
["bitfinex","SOLUSD",1749343922950,5.50571102,149.55,149.52,17.0880339]
["bitfinex","SOLUSD",1749343925176,5.50571102,149.55,149.52,10.4]
["bitfinex","SOLUSD",1749343925667,5.50571102,149.55,149.52,17.08806839]
["bitfinex","SOLUSD",1749343925864,5.50571102,149.55,149.52,10.4]
["bitfinex","SOLUSD",1749343926071,5.50571102,149.54,149.52,10.4]
["bitfinex","SOLUSD",1749343927777,5.50571102,149.54,149.52,17.08801584]
["bitfinex","SOLUSD",1749343929054,5.50571102,149.53,149.52,10.4]
["bitfinex","SOLUSD",1749343929882,12.19333223,149.53,149.48,10.4]
["bitfinex","SOLUSD",1749343930184,5.50571102,149.5,149.48,10.4]
["bitfinex","SOLUSD",1749343930661,5.50571102,149.5,149.48,17.08952979]
["bitfinex","SOLUSD",1749343932284,6.68762121,149.53,149.48,17.08952979]
["bitfinex","SOLUSD",1749343932458,5.50571102,149.5,149.48,17.08952979]
["bitfinex","SOLUSD",1749343934381,5.50571102,149.5,149.48,17.08983086]
["bitfinex","SOLUSD",1749343934881,6.68762121,149.53,149.48,17.08983086]
["bitfinex","SOLUSD",1749343935087,5.50571102,149.5,149.48,17.08983086]
["bitfinex","SOLUSD",1749343939778,5.50571102,149.51,149.48,17.08983086]
["bitfinex","SOLUSD",1749343945869,5.50571102,149.52,149.48,17.08983086]
["bitfinex","SOLUSD",1749343946073,26.0,149.52,149.49,5.50571102]
["bitfinex","SOLUSD",1749343947992,26.0,149.52,149.48,39.32018731]
["bitfinex","SOLUSD",1749343948297,31.50571102,149.52,149.48,17.08983086]
["bitfinex","SOLUSD",1749343948697,5.50571102,149.51,149.48,17.08983086]
["bitfinex","SOLUSD",1749343949298,31.50571102,149.52,149.48,17.08983086]
["bitfinex","SOLUSD",1749343950487,31.00571102,149.52,149.48,17.08983086]
["bitfinex","SOLUSD",1749343953905,31.00571102,149.52,149.48,22.59554188]
["bitfinex","SOLUSD",1749343954091,25.5,149.52,149.48,22.59554188]
["bitfinex","SOLUSD",1749343954802,40.56,149.55,149.49,5.50571102]
["bitfinex","SOLUSD",1749343954997,31.50571102,149.55,149.51,5.50571102]
["bitfinex","SOLUSD",1749343955589,26.0,149.55,149.51,5.50571102]
["bitfinex","SOLUSD",1749343956297,26.0,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749343957308,31.50571102,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749343957512,8.1602,149.58,149.52,12.1937795]
["bitfinex","SOLUSD",1749343957691,5.50571102,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749343958606,5.50571102,149.56,149.53,17.06746355]
["bitfinex","SOLUSD",1749343958912,5.50571102,149.55,149.53,17.06746355]
["bitfinex","SOLUSD",1749343959086,5.50571102,149.56,149.53,17.06746355]
["bitfinex","SOLUSD",1749343959283,26.0,149.58,149.53,17.06746355]
["bitfinex","SOLUSD",1749343959506,5.50571102,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749343964313,5.50571102,149.55,149.53,17.06749447]
["bitfinex","SOLUSD",1749343965510,5.50571102,149.56,149.53,17.06749447]
["bitfinex","SOLUSD",1749343966812,34.19509371,149.58,149.53,17.06749447]
["bitfinex","SOLUSD",1749343967018,5.50571102,149.56,149.53,17.06749447]
["bitfinex","SOLUSD",1749343970620,5.50571102,149.57,149.53,17.06749447]
["bitfinex","SOLUSD",1749343970797,31.50571102,149.58,149.53,22.57320549]
["bitfinex","SOLUSD",1749343971612,26.0,149.58,149.54,5.50571102]
["bitfinex","SOLUSD",1749343971808,149.3581,149.62,149.53,17.06749447]
["bitfinex","SOLUSD",1749343971809,5.50571102,149.56,149.53,17.06749447]
["bitfinex","SOLUSD",1749343972010,5.50571102,149.55,149.53,17.06749447]
["bitfinex","SOLUSD",1749343972706,5.50571102,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749343973291,5.50571102,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749343975192,8.59457711,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749343975393,6.68687568,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749343975711,8.59457711,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749343980596,15.28175111,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749343984118,8.59457711,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749343987320,8.59457711,149.54,149.5,17.04890172]
["bitfinex","SOLUSD",1749343987628,8.59457711,149.52,149.5,17.04890172]
["bitfinex","SOLUSD",1749343994238,8.59457711,149.52,149.5,10.36]
["bitfinex","SOLUSD",1749343997342,5.50091252,149.52,149.5,10.36]
["bitfinex","SOLUSD",1749343999421,6.68672684,149.55,149.5,10.36]
["bitfinex","SOLUSD",1749343999619,5.50091252,149.52,149.5,10.36]
["bitfinex","SOLUSD",1749344002645,5.50091252,149.51,149.5,10.36]
["bitfinex","SOLUSD",1749344006548,5.50091252,149.51,149.49,6.68932964]
["bitfinex","SOLUSD",1749344009561,5.50091252,149.52,149.49,6.68932964]
["bitfinex","SOLUSD",1749344011331,5.50091252,149.52,149.49,17.04932964]
["bitfinex","SOLUSD",1749344012660,32.68643172,149.56,149.49,17.04932964]
["bitfinex","SOLUSD",1749344012945,5.50091252,149.52,149.49,17.04932964]
["bitfinex","SOLUSD",1749344015847,26.0,149.53,149.49,17.04932964]
["bitfinex","SOLUSD",1749344016049,5.50091252,149.52,149.49,17.04932964]
["bitfinex","SOLUSD",1749344016246,5.50091252,149.52,149.5,10.36]
["bitfinex","SOLUSD",1749344018548,5.50091252,149.52,149.5,17.04864707]
["bitfinex","SOLUSD",1749344020066,26.0,149.53,149.5,17.04864707]
["bitfinex","SOLUSD",1749344020359,5.50091252,149.52,149.5,17.04864707]
["bitfinex","SOLUSD",1749344024046,26.0,149.53,149.5,17.04864707]
["bitfinex","SOLUSD",1749344024258,5.50091252,149.52,149.5,17.04864707]
["bitfinex","SOLUSD",1749344024644,5.50091252,149.51,149.5,17.04864707]
["bitfinex","SOLUSD",1749344025570,5.50091252,149.52,149.5,17.04864707]
["bitfinex","SOLUSD",1749344025753,5.50091252,149.51,149.5,17.04864707]
["bitfinex","SOLUSD",1749344027672,5.50091252,149.52,149.5,17.04864707]
["bitfinex","SOLUSD",1749344028458,5.50091252,149.51,149.5,17.04864707]
["bitfinex","SOLUSD",1749344030773,5.50091252,149.51,149.49,10.36]
["bitfinex","SOLUSD",1749344032774,5.50091252,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749344034483,26.0,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749344034670,5.50091252,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749344035358,5.50091252,149.51,149.5,10.36]
["bitfinex","SOLUSD",1749344037069,5.50091252,149.52,149.5,17.0487217]
["bitfinex","SOLUSD",1749344037875,5.50091252,149.51,149.5,17.0487217]
["bitfinex","SOLUSD",1749344038378,5.50091252,149.52,149.5,17.0487217]
["bitfinex","SOLUSD",1749344039458,5.50091252,149.52,149.51,2.50876801]
["bitfinex","SOLUSD",1749344039987,5.50091252,149.52,149.5,17.0487217]
["bitfinex","SOLUSD",1749344041373,31.50091252,149.53,149.5,17.0487217]
["bitfinex","SOLUSD",1749344043787,26.0,149.53,149.5,17.0487217]
["bitfinex","SOLUSD",1749344044987,31.50091252,149.53,149.5,17.0487217]
["bitfinex","SOLUSD",1749344045386,31.50091252,149.53,149.51,2.50830961]
["bitfinex","SOLUSD",1749344045576,31.50091252,149.53,149.52,2.50830961]
["bitfinex","SOLUSD",1749344045977,31.50091252,149.53,149.52,2.50825958]
["bitfinex","SOLUSD",1749344046687,31.50091252,149.53,149.52,2.50823091]
["bitfinex","SOLUSD",1749344047803,31.50091252,149.53,149.5,17.0487217]
["bitfinex","SOLUSD",1749344048083,31.50091252,149.53,149.51,2.50787237]
["bitfinex","SOLUSD",1749344048293,31.50091252,149.53,149.52,2.50787954]
["bitfinex","SOLUSD",1749344048786,31.50091252,149.53,149.52,9.19600824]
["bitfinex","SOLUSD",1749344049188,31.50091252,149.54,149.52,9.19600824]
["bitfinex","SOLUSD",1749344049386,31.50091252,149.54,149.53,2.50793976]
["bitfinex","SOLUSD",1749344049589,31.50091252,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1749344049771,5.50091252,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749344049972,5.50091252,149.53,149.52,9.19587113]
["bitfinex","SOLUSD",1749344050187,5.50091252,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749344050391,5.50091252,149.53,149.52,2.50780265]
["bitfinex","SOLUSD",1749344050595,5.50091252,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749344058277,31.50091252,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749344058668,5.50091252,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749344061905,26.0,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749344062083,5.50091252,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749344069011,5.50091252,149.53,149.51,10.36]
["bitfinex","SOLUSD",1749344076026,5.50091252,149.53,149.51,17.04839442]
["bitfinex","SOLUSD",1749344077347,31.50091252,149.54,149.51,17.04839442]
["bitfinex","SOLUSD",1749344080519,26.0,149.54,149.51,17.04839442]
["bitfinex","SOLUSD",1749344088144,26.0,149.54,149.52,17.04798262]
["bitfinex","SOLUSD",1749344089135,31.50091252,149.54,149.52,17.04798262]
["bitfinex","SOLUSD",1749344094246,31.50091252,149.54,149.52,10.36]
["bitfinex","SOLUSD",1749344102527,31.50091252,149.54,149.51,10.36]
["bitfinex","SOLUSD",1749344103758,31.50091252,149.54,149.51,17.04828442]
["bitfinex","SOLUSD",1749344107385,31.50091252,149.54,149.52,10.36]
["bitfinex","SOLUSD",1749344108638,31.50091252,149.54,149.52,17.04806189]
["bitfinex","SOLUSD",1749344109039,26.0,149.54,149.52,17.04806189]
["bitfinex","SOLUSD",1749344109237,31.50091252,149.54,149.52,17.04806189]
["bitfinex","SOLUSD",1749344110551,31.50091252,149.55,149.52,10.36]
["bitfinex","SOLUSD",1749344110754,5.50091252,149.54,149.52,10.36]
["bitfinex","SOLUSD",1749344112059,26.0,149.55,149.52,10.36]
["bitfinex","SOLUSD",1749344112267,5.50091252,149.54,149.52,10.36]
["bitfinex","SOLUSD",1749344113548,31.50091252,149.55,149.52,10.36]
["bitfinex","SOLUSD",1749344113740,31.50091252,149.55,149.52,17.04805514]
["bitfinex","SOLUSD",1749344119047,31.50091252,149.55,149.52,10.36]
["bitfinex","SOLUSD",1749344120346,26.0,149.55,149.52,10.36]
["bitfinex","SOLUSD",1749344120546,5.50091252,149.54,149.52,10.36]
["bitfinex","SOLUSD",1749344123547,31.50091252,149.55,149.52,10.36]
["bitfinex","SOLUSD",1749344125072,31.50091252,149.55,149.52,17.04791908]
["bitfinex","SOLUSD",1749344138462,31.50091252,149.55,149.53,10.34]
["bitfinex","SOLUSD",1749344143187,31.50091252,149.55,149.52,10.34]
["bitfinex","SOLUSD",1749344145692,31.50091252,149.55,149.52,17.02770989]
["bitfinex","SOLUSD",1749344147998,31.50091252,149.55,149.53,10.34]
["bitfinex","SOLUSD",1749344153902,5.50091252,149.54,149.53,10.34]
["bitfinex","SOLUSD",1749344155677,31.50091252,149.55,149.53,10.34]
["bitfinex","SOLUSD",1749344156805,26.0,149.55,149.53,17.02762121]
["bitfinex","SOLUSD",1749344157611,26.0,149.55,149.52,10.34]
["bitfinex","SOLUSD",1749344159938,26.0,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749344162399,26.0,149.55,149.53,10.34]
["bitfinex","SOLUSD",1749344163515,26.0,149.55,149.53,17.02732213]
["bitfinex","SOLUSD",1749344165323,31.50091252,149.55,149.53,17.02732213]
["bitfinex","SOLUSD",1749344167227,31.50091252,149.55,149.53,10.34]
["bitfinex","SOLUSD",1749344168999,31.50091252,149.55,149.53,17.02750089]
["bitfinex","SOLUSD",1749344172040,5.50091252,149.54,149.53,10.34]
["bitfinex","SOLUSD",1749344175927,12.18808652,149.54,149.49,10.34]
["bitfinex","SOLUSD",1749344176227,5.50091252,149.5,149.49,10.34]
["bitfinex","SOLUSD",1749344179412,5.50091252,149.5,149.49,12.84572248]
["bitfinex","SOLUSD",1749344179609,5.50091252,149.5,149.49,10.34]
["bitfinex","SOLUSD",1749344179808,5.50091252,149.5,149.49,12.84550428]
["bitfinex","SOLUSD",1749344180022,5.50091252,149.5,149.49,12.84551669]
["bitfinex","SOLUSD",1749344180815,5.50091252,149.5,149.49,12.84550295]
["bitfinex","SOLUSD",1749344181345,5.50091252,149.5,149.49,12.8428048]
["bitfinex","SOLUSD",1749344181843,5.50091252,149.5,149.49,10.34]
["bitfinex","SOLUSD",1749344182013,5.50091252,149.5,149.49,12.84279999]
["bitfinex","SOLUSD",1749344183423,5.50091252,149.5,149.49,12.8428048]
["bitfinex","SOLUSD",1749344183623,5.50091252,149.5,149.49,10.34]
["bitfinex","SOLUSD",1749344183810,5.50091252,149.5,149.49,12.84269496]
["bitfinex","SOLUSD",1749344184016,5.50091252,149.5,149.49,12.8428048]
["bitfinex","SOLUSD",1749344184224,5.50091252,149.5,149.49,12.84276361]
["bitfinex","SOLUSD",1749344184432,5.50091252,149.5,149.49,19.53217427]
["bitfinex","SOLUSD",1749344184637,5.50091252,149.5,149.49,19.53213308]
["bitfinex","SOLUSD",1749344184830,5.50091252,149.5,149.49,17.02941066]
["bitfinex","SOLUSD",1749344185342,5.50091252,149.5,149.49,10.34]
["bitfinex","SOLUSD",1749344185519,5.50091252,149.5,149.49,19.53221546]
["bitfinex","SOLUSD",1749344186045,5.50091252,149.5,149.49,10.34]
["bitfinex","SOLUSD",1749344186217,5.50091252,149.5,149.49,17.02941066]
["bitfinex","SOLUSD",1749344186637,5.50091252,149.5,149.49,19.53221546]
["bitfinex","SOLUSD",1749344187234,5.50091252,149.52,149.49,19.53214681]
["bitfinex","SOLUSD",1749344187442,5.50091252,149.52,149.49,17.02941066]
["bitfinex","SOLUSD",1749344187627,5.50091252,149.52,149.5,2.50257849]
["bitfinex","SOLUSD",1749344187821,5.50091252,149.52,149.49,17.02941066]
["bitfinex","SOLUSD",1749344188318,5.50091252,149.52,149.5,2.50245345]
["bitfinex","SOLUSD",1749344188635,5.50091252,149.52,149.51,2.50245323]
["bitfinex","SOLUSD",1749344188842,5.50091252,149.52,149.49,17.02941066]
["bitfinex","SOLUSD",1749344189017,5.50091252,149.52,149.5,6.68874964]
["bitfinex","SOLUSD",1749344189212,5.50091252,149.52,149.51,2.50245345]
["bitfinex","SOLUSD",1749344189424,5.50091252,149.52,149.51,2.50249087]
["bitfinex","SOLUSD",1749344189624,5.50091252,149.52,149.5,6.68874964]
["bitfinex","SOLUSD",1749344190121,5.50091252,149.52,149.51,2.50222334]
["bitfinex","SOLUSD",1749344190336,5.50091252,149.52,149.51,2.50222312]
["bitfinex","SOLUSD",1749344190637,5.50091252,149.52,149.5,6.68874964]
["bitfinex","SOLUSD",1749344190841,5.50091252,149.52,149.51,2.50222312]
["bitfinex","SOLUSD",1749344191619,5.50091252,149.52,149.51,2.50239847]
["bitfinex","SOLUSD",1749344191938,5.50091252,149.52,149.5,6.68874964]
["bitfinex","SOLUSD",1749344192144,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344192330,5.50091252,149.51,149.5,9.19125837]
["bitfinex","SOLUSD",1749344192646,5.50091252,149.51,149.5,9.19131329]
["bitfinex","SOLUSD",1749344193024,5.50091252,149.51,149.5,9.1913133]
["bitfinex","SOLUSD",1749344193224,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344193931,5.50091252,149.51,149.5,9.1913133]
["bitfinex","SOLUSD",1749344194431,5.50091252,149.51,149.5,9.19110462]
["bitfinex","SOLUSD",1749344194742,5.50091252,149.51,149.5,9.19104968]
["bitfinex","SOLUSD",1749344195130,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344195315,5.50091252,149.51,149.5,9.19104968]
["bitfinex","SOLUSD",1749344195522,5.50091252,149.51,149.5,9.19104971]
["bitfinex","SOLUSD",1749344195743,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344195949,5.50091252,149.51,149.5,9.19104971]
["bitfinex","SOLUSD",1749344196654,5.50091252,149.51,149.5,9.19115953]
["bitfinex","SOLUSD",1749344197535,5.50091252,149.51,149.5,9.19089819]
["bitfinex","SOLUSD",1749344197932,5.50091252,149.51,149.5,9.19083848]
["bitfinex","SOLUSD",1749344198331,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344199351,5.50091252,149.51,149.5,9.19089799]
["bitfinex","SOLUSD",1749344199559,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344199733,5.50091252,149.51,149.5,9.19062172]
["bitfinex","SOLUSD",1749344199935,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344200555,5.50091252,149.51,149.5,9.19062172]
["bitfinex","SOLUSD",1749344200758,5.50091252,149.51,149.5,9.19063565]
["bitfinex","SOLUSD",1749344201448,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344201837,5.50091252,149.51,149.5,9.18971297]
["bitfinex","SOLUSD",1749344202029,5.50091252,149.51,149.5,9.18971318]
["bitfinex","SOLUSD",1749344202229,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344202637,5.50091252,149.51,149.5,9.18971297]
["bitfinex","SOLUSD",1749344202838,5.50091252,149.51,149.5,9.18971318]
["bitfinex","SOLUSD",1749344203238,5.50091252,149.51,149.5,6.68874964]
["bitfinex","SOLUSD",1749344203439,5.50091252,149.51,149.5,9.18971318]
["bitfinex","SOLUSD",1749344203841,5.50091252,149.51,149.5,9.18971297]
["bitfinex","SOLUSD",1749344204035,5.50091252,149.51,149.5,9.18960343]
["bitfinex","SOLUSD",1749344204350,5.50091252,149.51,149.5,9.18960322]
["bitfinex","SOLUSD",1749344204526,5.50091252,149.51,149.5,9.18957579]
["bitfinex","SOLUSD",1749344204733,5.50091252,149.51,149.5,9.18961694]
["bitfinex","SOLUSD",1749344204939,5.50091252,149.52,149.5,9.18961694]
["bitfinex","SOLUSD",1749344205140,5.50091252,149.52,149.51,2.50082592]
["bitfinex","SOLUSD",1749344205434,5.50091252,149.52,149.51,2.5009078]
["bitfinex","SOLUSD",1749344205635,26.0,149.54,149.51,2.5009078]
["bitfinex","SOLUSD",1749344205831,26.0,149.54,149.52,2.50057035]
["bitfinex","SOLUSD",1749344205832,31.50091252,149.54,149.52,2.50057035]
["bitfinex","SOLUSD",1749344206043,31.50091252,149.54,149.53,2.50056992]
["bitfinex","SOLUSD",1749344206251,31.50091252,149.54,149.53,2.50056991]
["bitfinex","SOLUSD",1749344206568,31.50091252,149.54,149.5,6.68874964]
["bitfinex","SOLUSD",1749344207253,5.50091252,149.53,149.5,6.68874964]
["bitfinex","SOLUSD",1749344207860,5.50091252,149.53,149.51,2.49942872]
["bitfinex","SOLUSD",1749344208055,5.50091252,149.53,149.52,2.49942829]
["bitfinex","SOLUSD",1749344208249,5.50091252,149.53,149.52,2.49942806]
["bitfinex","SOLUSD",1749344208664,5.50091252,149.53,149.5,6.68874964]
["bitfinex","SOLUSD",1749344208859,5.50091252,149.53,149.51,2.49942827]
["bitfinex","SOLUSD",1749344209172,5.50091252,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749344210563,5.50091252,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749344216238,31.50091252,149.54,149.5,12.18987573]
["bitfinex","SOLUSD",1749344225568,5.50091252,149.53,149.5,23.41137123]
["bitfinex","SOLUSD",1749344226447,31.50091252,149.54,149.5,23.41137123]
["bitfinex","SOLUSD",1749344227969,31.50091252,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749344228563,26.0,149.54,149.51,10.34]
["bitfinex","SOLUSD",1749344228951,31.50091252,149.54,149.51,10.34]
["bitfinex","SOLUSD",1749344229368,31.50091252,149.54,149.51,17.02822007]
["bitfinex","SOLUSD",1749344231860,147.8,149.59,149.53,5.50091252]
["bitfinex","SOLUSD",1749344232060,40.48,149.6,149.53,5.50091252]
["bitfinex","SOLUSD",1749344232259,31.50091252,149.58,149.53,5.50091252]
["bitfinex","SOLUSD",1749344232774,31.50091252,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749344232969,5.50091252,149.58,149.56,2.50494655]
["bitfinex","SOLUSD",1749344233166,5.50091252,149.59,149.57,2.50478653]
["bitfinex","SOLUSD",1749344233471,5.50091252,149.59,149.58,2.50477426]
["bitfinex","SOLUSD",1749344233664,5.50091252,149.59,149.58,2.50469116]
["bitfinex","SOLUSD",1749344233860,5.50091252,149.59,149.58,2.50469068]
["bitfinex","SOLUSD",1749344234261,5.50091252,149.59,149.58,2.50455988]
["bitfinex","SOLUSD",1749344234459,5.50091252,149.59,149.58,2.50461455]
["bitfinex","SOLUSD",1749344234659,5.50091252,149.59,149.56,10.34]
["bitfinex","SOLUSD",1749344234966,5.50091252,149.59,149.57,2.50461499]
["bitfinex","SOLUSD",1749344235286,5.50091252,149.59,149.58,2.50461477]
["bitfinex","SOLUSD",1749344235774,5.50091252,149.59,149.58,2.50461455]
["bitfinex","SOLUSD",1749344235980,5.50091252,149.59,149.58,2.5045707]
["bitfinex","SOLUSD",1749344236473,5.50091252,149.59,149.58,2.50688352]
["bitfinex","SOLUSD",1749344236861,5.50091252,149.59,149.58,2.5069274]
["bitfinex","SOLUSD",1749344237375,5.50091252,149.59,149.58,2.50698238]
["bitfinex","SOLUSD",1749344237678,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344238056,5.50091252,149.59,149.57,2.50697802]
["bitfinex","SOLUSD",1749344238375,5.50091252,149.59,149.58,2.50697779]
["bitfinex","SOLUSD",1749344238678,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344238883,5.50091252,149.59,149.57,2.50697802]
["bitfinex","SOLUSD",1749344239181,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344239569,5.50091252,149.59,149.57,2.50696908]
["bitfinex","SOLUSD",1749344239780,5.50091252,149.59,149.58,2.50696886]
["bitfinex","SOLUSD",1749344239964,5.50091252,149.59,149.58,2.50696864]
["bitfinex","SOLUSD",1749344240163,5.50091252,149.59,149.58,2.5069274]
["bitfinex","SOLUSD",1749344240474,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344240670,5.50091252,149.59,149.57,2.50694159]
["bitfinex","SOLUSD",1749344240868,5.50091252,149.59,149.58,2.50690013]
["bitfinex","SOLUSD",1749344241190,5.50091252,149.59,149.58,2.50689991]
["bitfinex","SOLUSD",1749344241760,5.50091252,149.59,149.58,2.5069274]
["bitfinex","SOLUSD",1749344242091,5.50091252,149.59,149.58,2.50015577]
["bitfinex","SOLUSD",1749344242989,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344243187,5.50091252,149.59,149.57,2.50015622]
["bitfinex","SOLUSD",1749344243367,5.50091252,149.59,149.58,2.50015599]
["bitfinex","SOLUSD",1749344243568,5.50091252,149.59,149.58,2.50015577]
["bitfinex","SOLUSD",1749344244173,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344244358,5.50091252,149.59,149.57,2.50015622]
["bitfinex","SOLUSD",1749344244562,5.50091252,149.59,149.56,17.02585681]
["bitfinex","SOLUSD",1749344244563,147.8,149.64,149.58,2.50015599]
["bitfinex","SOLUSD",1749344244779,5.50091252,149.61,149.59,2.49993042]
["bitfinex","SOLUSD",1749344244994,147.8,149.64,149.6,2.49989157]
["bitfinex","SOLUSD",1749344245286,5.50091252,149.63,149.61,2.49963258]
["bitfinex","SOLUSD",1749344245461,74.79500875,149.65,149.58,5.50091252]
["bitfinex","SOLUSD",1749344245662,5.50091252,149.63,149.59,2.49955822]
["bitfinex","SOLUSD",1749344245860,5.50091252,149.63,149.6,2.49950364]
["bitfinex","SOLUSD",1749344246093,5.50091252,149.63,149.61,2.49951231]
["bitfinex","SOLUSD",1749344246264,5.50091252,149.63,149.59,12.18585135]
["bitfinex","SOLUSD",1749344246465,5.50091252,149.65,149.6,8.00039107]
["bitfinex","SOLUSD",1749344246668,5.50091252,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749344247296,5.50091252,149.65,149.62,2.49930254]
["bitfinex","SOLUSD",1749344247493,5.50091252,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749344247688,5.50091252,149.65,149.63,2.49928858]
["bitfinex","SOLUSD",1749344247987,5.50091252,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749344248187,5.50091252,149.65,149.63,2.49928418]
["bitfinex","SOLUSD",1749344248491,5.50091252,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749344248665,5.50091252,149.65,149.63,2.49918241]
["bitfinex","SOLUSD",1749344248864,5.50091252,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749344249082,31.50091252,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749344249593,31.50091252,149.65,149.63,2.49919309]
["bitfinex","SOLUSD",1749344249883,5.50091252,149.64,149.61,10.32]
["bitfinex","SOLUSD",1749344250069,5.50091252,149.62,149.61,10.32]
["bitfinex","SOLUSD",1749344250264,32.68238377,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749344250684,5.50091252,149.62,149.61,10.32]
["bitfinex","SOLUSD",1749344256571,16.70469091,149.66,149.61,10.32]
["bitfinex","SOLUSD",1749344256794,5.50091252,149.62,149.61,10.32]
["bitfinex","SOLUSD",1749344264794,5.50091252,149.62,149.59,6.68472009]
["bitfinex","SOLUSD",1749344264795,8.27675044,149.65,149.59,17.00472009]
["bitfinex","SOLUSD",1749344265022,5.50091252,149.62,149.59,17.00472009]
["bitfinex","SOLUSD",1749344272786,5.50091252,149.64,149.6,5.50091252]
["bitfinex","SOLUSD",1749344273299,5.50091252,149.65,149.61,5.50091252]
["bitfinex","SOLUSD",1749344273507,5.50091252,149.65,149.62,2.49866693]
["bitfinex","SOLUSD",1749344273683,5.50091252,149.65,149.63,1.49860186]
["bitfinex","SOLUSD",1749344273887,5.50091252,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1749344275504,5.50091252,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1749344276404,5.50091252,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749344281710,5.50091252,149.62,149.59,10.32]
["bitfinex","SOLUSD",1749344281899,5.50091252,149.61,149.59,10.32]
["bitfinex","SOLUSD",1749344286399,5.50091252,149.6,149.59,10.32]
["bitfinex","SOLUSD",1749344292614,5.50091252,149.61,149.59,10.32]
["bitfinex","SOLUSD",1749344293827,5.50091252,149.61,149.59,17.00493883]
["bitfinex","SOLUSD",1749344294828,5.50091252,149.62,149.59,17.00493883]
["bitfinex","SOLUSD",1749344295135,5.50091252,149.61,149.59,17.00493883]
["bitfinex","SOLUSD",1749344298921,5.50091252,149.63,149.59,22.50585135]
["bitfinex","SOLUSD",1749344299117,5.50091252,149.64,149.6,5.50091252]
["bitfinex","SOLUSD",1749344300652,5.50091252,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749344306159,32.68110353,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1749344306324,5.50091252,149.65,149.61,12.1849577]
["bitfinex","SOLUSD",1749344307749,32.68110353,149.68,149.61,12.1849577]
["bitfinex","SOLUSD",1749344307930,5.50091252,149.65,149.61,12.1849577]
["bitfinex","SOLUSD",1749344310358,32.68110353,149.68,149.61,12.1849577]
["bitfinex","SOLUSD",1749344310525,5.50091252,149.65,149.61,12.1849577]
["bitfinex","SOLUSD",1749344312059,5.50091252,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749344317675,5.50091252,149.64,149.62,17.00322306]
["bitfinex","SOLUSD",1749344317972,5.50091252,149.65,149.62,17.00322306]
["bitfinex","SOLUSD",1749344318782,5.50091252,149.63,149.62,10.32]
["bitfinex","SOLUSD",1749344319973,6.68152554,149.67,149.62,10.32]
["bitfinex","SOLUSD",1749344320289,5.50091252,149.64,149.62,10.32]
["bitfinex","SOLUSD",1749344322874,5.50091252,149.64,149.62,17.00359283]
["bitfinex","SOLUSD",1749344332992,5.50091252,149.65,149.62,17.00359283]
["bitfinex","SOLUSD",1749344333601,5.50091252,149.64,149.62,17.00359283]
["bitfinex","SOLUSD",1749344335593,5.50091252,149.65,149.62,17.00359283]
["bitfinex","SOLUSD",1749344339087,6.68140889,149.67,149.62,17.00359283]
["bitfinex","SOLUSD",1749344339297,5.50091252,149.65,149.62,17.00359283]
["bitfinex","SOLUSD",1749344342372,6.68140889,149.67,149.62,17.00359283]
["bitfinex","SOLUSD",1749344342603,5.50091252,149.65,149.62,17.00359283]
["bitfinex","SOLUSD",1749344350296,5.50091252,149.65,149.62,13.66459283]
["bitfinex","SOLUSD",1749344354513,5.50091252,149.67,149.62,19.16550535]
["bitfinex","SOLUSD",1749344355319,5.50091252,149.67,149.62,35.87450147]
["bitfinex","SOLUSD",1749344356484,5.50091252,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1749344356799,5.50091252,149.67,149.65,2.50488148]
["bitfinex","SOLUSD",1749344357007,5.50091252,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1749344357008,5.50091252,149.67,149.66,2.50488125]
["bitfinex","SOLUSD",1749344357200,5.50091252,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1749344357605,5.50091252,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749344357806,5.50091252,149.67,149.64,2.50502368]
["bitfinex","SOLUSD",1749344358002,5.50091252,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749344358323,5.50091252,149.66,149.64,2.50502345]
["bitfinex","SOLUSD",1749344358499,5.50091252,149.66,149.65,2.50507855]
["bitfinex","SOLUSD",1749344358811,5.50091252,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749344359022,5.50091252,149.66,149.64,2.50507396]
["bitfinex","SOLUSD",1749344359319,5.50091252,149.66,149.65,2.50506892]
["bitfinex","SOLUSD",1749344359710,5.50091252,149.66,149.64,6.68256596]
["bitfinex","SOLUSD",1749344359899,5.50091252,149.67,149.65,2.50506869]
["bitfinex","SOLUSD",1749344360220,5.50091252,149.67,149.66,2.50179696]
["bitfinex","SOLUSD",1749344360419,14.3028165,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1749344360718,5.50091252,149.66,149.64,2.50179696]
["bitfinex","SOLUSD",1749344360916,5.50091252,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749344361107,5.50091252,149.66,149.64,2.50179765]
["bitfinex","SOLUSD",1749344361421,5.50091252,149.66,149.65,2.50179765]
["bitfinex","SOLUSD",1749344362122,5.50091252,149.66,149.65,2.50109824]
["bitfinex","SOLUSD",1749344362303,5.50091252,149.66,149.64,6.68241561]
["bitfinex","SOLUSD",1749344362699,5.50091252,149.66,149.65,2.50116214]
["bitfinex","SOLUSD",1749344364017,5.50091252,149.66,149.63,6.6830726]
["bitfinex","SOLUSD",1749344364209,5.50091252,149.65,149.64,2.50124889]
["bitfinex","SOLUSD",1749344364415,5.50091252,149.65,149.64,2.50124935]
["bitfinex","SOLUSD",1749344364600,5.50091252,149.65,149.64,2.50125204]
["bitfinex","SOLUSD",1749344364805,5.50091252,149.65,149.64,2.50127611]
["bitfinex","SOLUSD",1749344365224,5.50091252,149.65,149.64,2.50187009]
["bitfinex","SOLUSD",1749344365407,5.50091252,149.65,149.63,6.6830726]
["bitfinex","SOLUSD",1749344365611,5.50091252,149.65,149.64,2.50289981]
["bitfinex","SOLUSD",1749344366007,5.50091252,149.65,149.64,2.50283128]
["bitfinex","SOLUSD",1749344366199,5.50091252,149.65,149.64,2.50280387]
["bitfinex","SOLUSD",1749344366407,5.50091252,149.65,149.64,2.5028861]
["bitfinex","SOLUSD",1749344367603,5.50091252,149.65,149.64,2.5033049]
["bitfinex","SOLUSD",1749344367815,5.50091252,149.65,149.63,17.0030726]
["bitfinex","SOLUSD",1749344368127,5.50091252,149.65,149.64,2.50330513]
["bitfinex","SOLUSD",1749344368324,5.50091252,149.65,149.63,17.0030726]
["bitfinex","SOLUSD",1749344368626,5.50091252,149.65,149.64,2.5033049]
["bitfinex","SOLUSD",1749344369325,5.50091252,149.65,149.64,2.5036052]
["bitfinex","SOLUSD",1749344369622,5.50091252,149.65,149.64,2.50357778]
["bitfinex","SOLUSD",1749344369824,6.68118425,149.68,149.64,2.50357778]
["bitfinex","SOLUSD",1749344370002,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344370202,5.50091252,149.66,149.64,2.50361822]
["bitfinex","SOLUSD",1749344370403,5.50091252,149.66,149.65,2.50361822]
["bitfinex","SOLUSD",1749344371024,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344371624,5.50091252,149.66,149.64,2.50429572]
["bitfinex","SOLUSD",1749344371802,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344372007,5.50091252,149.66,149.64,2.50430332]
["bitfinex","SOLUSD",1749344372299,5.50091252,149.66,149.65,2.50430332]
["bitfinex","SOLUSD",1749344372913,5.50091252,149.66,149.65,2.50460827]
["bitfinex","SOLUSD",1749344373423,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344373913,5.50091252,149.66,149.64,2.50454906]
["bitfinex","SOLUSD",1749344374111,5.50091252,149.66,149.65,2.50454906]
["bitfinex","SOLUSD",1749344374817,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344375023,5.50091252,149.66,149.64,2.50456231]
["bitfinex","SOLUSD",1749344375328,5.50091252,149.66,149.65,2.50458713]
["bitfinex","SOLUSD",1749344376531,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344376704,5.50091252,149.66,149.64,2.50478008]
["bitfinex","SOLUSD",1749344376909,5.50091252,149.66,149.65,2.50477985]
["bitfinex","SOLUSD",1749344377227,5.50091252,149.66,149.65,2.50477962]
["bitfinex","SOLUSD",1749344378030,5.50091252,149.66,149.65,2.50491997]
["bitfinex","SOLUSD",1749344378232,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344378407,5.50091252,149.66,149.64,2.50491997]
["bitfinex","SOLUSD",1749344378608,5.50091252,149.66,149.65,2.50492485]
["bitfinex","SOLUSD",1749344378828,5.50091252,149.66,149.65,2.50492461]
["bitfinex","SOLUSD",1749344380030,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344380210,5.50091252,149.66,149.64,2.50477638]
["bitfinex","SOLUSD",1749344380526,5.50091252,149.66,149.63,17.0030726]
["bitfinex","SOLUSD",1749344380527,5.50091252,149.66,149.65,2.50483147]
["bitfinex","SOLUSD",1749344380728,5.50091252,149.66,149.64,6.68262537]
["bitfinex","SOLUSD",1749344381121,5.50091252,149.66,149.65,2.50483147]
["bitfinex","SOLUSD",1749344381325,5.50091252,149.66,149.65,2.50483124]
["bitfinex","SOLUSD",1749344381831,5.50091252,149.66,149.64,6.68262537]
["bitfinex","SOLUSD",1749344382023,5.50091252,149.66,149.65,2.50483124]
["bitfinex","SOLUSD",1749344382327,5.50091252,149.66,149.64,6.68262537]
["bitfinex","SOLUSD",1749344382833,5.50091252,149.66,149.65,2.50483147]
["bitfinex","SOLUSD",1749344383309,5.50091252,149.66,149.64,6.68262537]
["bitfinex","SOLUSD",1749344383722,5.50091252,149.66,149.65,2.50488672]
["bitfinex","SOLUSD",1749344383926,5.50091252,149.66,149.64,6.68262537]
["bitfinex","SOLUSD",1749344384132,5.50091252,149.65,149.63,17.00300317]
["bitfinex","SOLUSD",1749344384432,5.50091252,149.65,149.64,2.5050258]
["bitfinex","SOLUSD",1749344384613,5.50091252,149.65,149.63,17.00300317]
["bitfinex","SOLUSD",1749344384808,5.50091252,149.65,149.64,2.50577037]
["bitfinex","SOLUSD",1749344385008,5.50091252,149.65,149.64,2.50577023]
["bitfinex","SOLUSD",1749344385213,5.50091252,149.65,149.64,2.50577025]
["bitfinex","SOLUSD",1749344385432,5.50091252,149.65,149.64,2.50577032]
["bitfinex","SOLUSD",1749344385613,5.50091252,149.65,149.64,2.50574615]
["bitfinex","SOLUSD",1749344385812,5.50091252,149.65,149.63,17.00300317]
["bitfinex","SOLUSD",1749344386013,5.50091252,149.65,149.64,2.50571871]
["bitfinex","SOLUSD",1749344386637,5.50091252,149.65,149.64,2.50586401]
["bitfinex","SOLUSD",1749344386842,5.50091252,149.65,149.64,2.50586412]
["bitfinex","SOLUSD",1749344387138,5.50091252,149.65,149.64,2.50584607]
["bitfinex","SOLUSD",1749344387312,5.50091252,149.65,149.63,17.00300317]
["bitfinex","SOLUSD",1749344387513,5.50091252,149.65,149.63,10.32]
["bitfinex","SOLUSD",1749344387715,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344387933,5.50091252,149.64,149.63,12.82593872]
["bitfinex","SOLUSD",1749344388112,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344388708,5.50091252,149.64,149.63,12.82591128]
["bitfinex","SOLUSD",1749344390118,5.50091252,149.64,149.63,12.82522882]
["bitfinex","SOLUSD",1749344390715,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344390915,5.50091252,149.64,149.63,12.82520138]
["bitfinex","SOLUSD",1749344391115,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344391634,5.50091252,149.64,149.63,12.82519908]
["bitfinex","SOLUSD",1749344391827,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344392428,5.50091252,149.64,149.63,12.82529505]
["bitfinex","SOLUSD",1749344392637,5.50091252,149.64,149.63,12.82529506]
["bitfinex","SOLUSD",1749344392941,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344393129,5.50091252,149.64,149.63,12.82538864]
["bitfinex","SOLUSD",1749344393319,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344393523,5.50091252,149.64,149.63,12.82517394]
["bitfinex","SOLUSD",1749344393722,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344393942,5.50091252,149.64,149.63,12.82525625]
["bitfinex","SOLUSD",1749344394126,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344394641,5.50091252,149.64,149.63,12.82522882]
["bitfinex","SOLUSD",1749344394860,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344395021,5.50091252,149.64,149.63,12.82522882]
["bitfinex","SOLUSD",1749344395222,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344395423,5.50091252,149.64,149.63,12.82519656]
["bitfinex","SOLUSD",1749344396635,5.50091252,149.64,149.63,12.82522882]
["bitfinex","SOLUSD",1749344397020,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344397434,5.50091252,149.64,149.63,12.82522882]
["bitfinex","SOLUSD",1749344398123,5.50091252,149.64,149.63,12.82475306]
["bitfinex","SOLUSD",1749344398736,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344398936,5.50091252,149.64,149.63,12.82475306]
["bitfinex","SOLUSD",1749344399746,5.50091252,149.64,149.63,12.82450735]
["bitfinex","SOLUSD",1749344400523,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344400736,5.50091252,149.64,149.63,12.82450735]
["bitfinex","SOLUSD",1749344401321,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344401526,5.50091252,149.64,149.63,12.82450387]
["bitfinex","SOLUSD",1749344401722,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344402958,5.50091252,149.64,149.63,12.8245574]
["bitfinex","SOLUSD",1749344403151,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344403450,5.50091252,149.64,149.63,12.82456221]
["bitfinex","SOLUSD",1749344403659,5.50091252,149.64,149.63,12.82450735]
["bitfinex","SOLUSD",1749344403848,5.50091252,149.64,149.63,10.32]
["bitfinex","SOLUSD",1749344404025,5.50091252,149.64,149.63,2.50449363]
["bitfinex","SOLUSD",1749344404226,5.50091252,149.64,149.63,2.50453478]
["bitfinex","SOLUSD",1749344405053,5.50091252,149.64,149.63,2.50437481]
["bitfinex","SOLUSD",1749344405730,5.50091252,149.64,149.63,2.50443448]
["bitfinex","SOLUSD",1749344405931,12.18365038,149.64,149.62,10.3]
["bitfinex","SOLUSD",1749344406133,6.68273786,149.64,149.63,2.50462517]
["bitfinex","SOLUSD",1749344406349,12.18365038,149.64,149.63,2.50462517]
["bitfinex","SOLUSD",1749344406532,12.18365038,149.64,149.63,2.50473492]
["bitfinex","SOLUSD",1749344406731,5.50091252,149.64,149.63,2.50473492]
["bitfinex","SOLUSD",1749344406933,5.50091252,149.64,149.62,10.3]
["bitfinex","SOLUSD",1749344407147,5.50091252,149.64,149.63,2.50466373]
["bitfinex","SOLUSD",1749344407354,5.50091252,149.65,149.63,2.50461579]
["bitfinex","SOLUSD",1749344407553,26.0,149.68,149.64,2.50448557]
["bitfinex","SOLUSD",1749344407755,5.50091252,149.65,149.62,10.3]
["bitfinex","SOLUSD",1749344408033,54.68462379,149.68,149.62,10.3]
["bitfinex","SOLUSD",1749344408034,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344408229,5.50091252,149.63,149.62,12.80487821]
["bitfinex","SOLUSD",1749344408754,5.50091252,149.63,149.62,12.8049491]
["bitfinex","SOLUSD",1749344409148,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344409664,5.50091252,149.63,149.62,12.8050177]
["bitfinex","SOLUSD",1749344410461,5.50091252,149.63,149.62,12.80258029]
["bitfinex","SOLUSD",1749344410958,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344411265,5.50091252,149.63,149.62,12.80256773]
["bitfinex","SOLUSD",1749344412060,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344412242,6.68243312,149.65,149.62,12.80244989]
["bitfinex","SOLUSD",1749344412449,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344412756,5.50091252,149.63,149.62,12.80255955]
["bitfinex","SOLUSD",1749344412960,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344413140,5.50091252,149.63,149.62,12.80237846]
["bitfinex","SOLUSD",1749344413657,5.50091252,149.63,149.62,12.80237364]
["bitfinex","SOLUSD",1749344413854,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344414160,5.50091252,149.63,149.62,12.80227495]
["bitfinex","SOLUSD",1749344414375,5.50091252,149.63,149.62,12.80232977]
["bitfinex","SOLUSD",1749344414565,5.50091252,149.63,149.62,12.80227495]
["bitfinex","SOLUSD",1749344415640,5.50091252,149.63,149.62,12.80143551]
["bitfinex","SOLUSD",1749344415838,5.50091252,149.63,149.62,12.80137691]
["bitfinex","SOLUSD",1749344416039,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344416340,5.50091252,149.63,149.62,12.80132212]
["bitfinex","SOLUSD",1749344417067,5.50091252,149.63,149.62,12.80130361]
["bitfinex","SOLUSD",1749344417243,5.50091252,149.63,149.62,12.80131731]
["bitfinex","SOLUSD",1749344417444,5.50091252,149.63,149.62,10.3]
["bitfinex","SOLUSD",1749344417658,5.50091252,149.63,149.62,12.80127826]
["bitfinex","SOLUSD",1749344417857,5.50091252,149.63,149.62,12.80128307]
["bitfinex","SOLUSD",1749344418364,5.50091252,149.63,149.62,2.50128307]
["bitfinex","SOLUSD",1749344418771,5.50091252,149.63,149.62,2.50125245]
["bitfinex","SOLUSD",1749344419262,5.50091252,149.63,149.62,2.50125726]
["bitfinex","SOLUSD",1749344419456,5.50091252,149.63,149.62,2.50128307]
["bitfinex","SOLUSD",1749344419665,5.50091252,149.63,149.6,16.98448806]
["bitfinex","SOLUSD",1749344419973,5.50091252,149.62,149.61,2.50128307]
["bitfinex","SOLUSD",1749344420765,5.50091252,149.62,149.61,2.50104065]
["bitfinex","SOLUSD",1749344421070,5.50091252,149.62,149.61,2.50108174]
["bitfinex","SOLUSD",1749344421445,5.50091252,149.62,149.61,2.50118922]
["bitfinex","SOLUSD",1749344421754,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344422158,5.50091252,149.62,149.61,2.5011266]
["bitfinex","SOLUSD",1749344422345,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344422685,5.50091252,149.62,149.61,2.50101138]
["bitfinex","SOLUSD",1749344422846,5.50091252,149.62,149.61,2.50111514]
["bitfinex","SOLUSD",1749344423170,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344423362,5.50091252,149.62,149.61,2.50106057]
["bitfinex","SOLUSD",1749344423546,5.50091252,149.62,149.61,2.50106034]
["bitfinex","SOLUSD",1749344423747,5.50091252,149.62,149.61,2.50111514]
["bitfinex","SOLUSD",1749344424055,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344424260,5.50091252,149.62,149.61,2.50111537]
["bitfinex","SOLUSD",1749344424657,5.50091252,149.62,149.61,2.50111514]
["bitfinex","SOLUSD",1749344425051,5.50091252,149.62,149.61,2.50116104]
["bitfinex","SOLUSD",1749344425447,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344425768,5.50091252,149.62,149.61,2.50115646]
["bitfinex","SOLUSD",1749344425955,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344426343,5.50091252,149.62,149.61,2.50117016]
["bitfinex","SOLUSD",1749344426550,5.50091252,149.62,149.61,2.50117014]
["bitfinex","SOLUSD",1749344426751,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344427150,6.68227748,149.65,149.61,2.50117497]
["bitfinex","SOLUSD",1749344427351,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344427650,5.50091252,149.62,149.61,2.50117016]
["bitfinex","SOLUSD",1749344427847,5.50091252,149.62,149.61,2.50116993]
["bitfinex","SOLUSD",1749344428071,5.50091252,149.62,149.61,2.50206809]
["bitfinex","SOLUSD",1749344428772,5.50091252,149.62,149.61,2.50204068]
["bitfinex","SOLUSD",1749344428951,5.50091252,149.62,149.61,2.50204549]
["bitfinex","SOLUSD",1749344429352,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344429661,5.50091252,149.62,149.61,2.50206832]
["bitfinex","SOLUSD",1749344429861,5.50091252,149.62,149.61,2.50201327]
["bitfinex","SOLUSD",1749344430081,5.50091252,149.62,149.61,2.50201348]
["bitfinex","SOLUSD",1749344430253,5.50091252,149.62,149.61,2.50201557]
["bitfinex","SOLUSD",1749344430448,5.50091252,149.62,149.61,2.50201578]
["bitfinex","SOLUSD",1749344430756,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344430953,5.50091252,149.62,149.61,2.50202061]
["bitfinex","SOLUSD",1749344431174,5.50091252,149.62,149.61,2.50201808]
["bitfinex","SOLUSD",1749344431876,5.50091252,149.62,149.61,2.50201829]
["bitfinex","SOLUSD",1749344432078,5.50091252,149.62,149.61,2.50201808]
["bitfinex","SOLUSD",1749344432574,5.50091252,149.62,149.61,2.50192224]
["bitfinex","SOLUSD",1749344432959,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344433952,5.50091252,149.62,149.61,2.5019635]
["bitfinex","SOLUSD",1749344434347,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344434551,5.50091252,149.62,149.61,2.50179154]
["bitfinex","SOLUSD",1749344435388,5.50091252,149.62,149.61,2.50184634]
["bitfinex","SOLUSD",1749344435877,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344436379,5.50091252,149.62,149.61,2.50184657]
["bitfinex","SOLUSD",1749344436579,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344436877,5.50091252,149.62,149.61,2.50184657]
["bitfinex","SOLUSD",1749344437063,5.50091252,149.62,149.61,2.50184634]
["bitfinex","SOLUSD",1749344437880,5.50091252,149.62,149.61,2.50183269]
["bitfinex","SOLUSD",1749344438365,5.50091252,149.62,149.6,16.98448806]
["bitfinex","SOLUSD",1749344438561,5.50091252,149.62,149.61,2.50183272]
["bitfinex","SOLUSD",1749344438963,5.50091252,149.62,149.6,10.3]
["bitfinex","SOLUSD",1749344439166,31.50091252,149.61,149.56,10.3]
["bitfinex","SOLUSD",1749344439468,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344439781,5.50091252,149.57,149.56,12.80260234]
["bitfinex","SOLUSD",1749344440476,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344440669,5.50091252,149.57,149.56,12.80272605]
["bitfinex","SOLUSD",1749344440874,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344441668,5.50091252,149.57,149.56,12.8027539]
["bitfinex","SOLUSD",1749344441961,5.50091252,149.57,149.56,12.79650149]
["bitfinex","SOLUSD",1749344442162,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344442365,5.50091252,149.57,149.56,12.79650106]
["bitfinex","SOLUSD",1749344442561,5.50091252,149.57,149.56,12.79650085]
["bitfinex","SOLUSD",1749344443665,5.50091252,149.57,149.56,12.79605289]
["bitfinex","SOLUSD",1749344443872,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344444072,5.50091252,149.57,149.56,12.7960531]
["bitfinex","SOLUSD",1749344444474,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344444677,5.50091252,149.57,149.56,12.79605289]
["bitfinex","SOLUSD",1749344445690,5.50091252,149.57,149.56,12.79423684]
["bitfinex","SOLUSD",1749344446060,5.50091252,149.57,149.56,12.79423705]
["bitfinex","SOLUSD",1749344446260,5.50091252,149.57,149.56,12.79425337]
["bitfinex","SOLUSD",1749344447367,5.50091252,149.57,149.56,12.79425358]
["bitfinex","SOLUSD",1749344447768,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344447969,5.50091252,149.57,149.56,12.79425358]
["bitfinex","SOLUSD",1749344448287,5.50091252,149.57,149.56,12.79425337]
["bitfinex","SOLUSD",1749344448784,5.50091252,149.57,149.56,12.79360335]
["bitfinex","SOLUSD",1749344448959,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344449373,5.50091252,149.57,149.56,12.79362166]
["bitfinex","SOLUSD",1749344449560,5.50091252,149.57,149.56,12.79362145]
["bitfinex","SOLUSD",1749344449760,5.50091252,149.57,149.56,10.3]
["bitfinex","SOLUSD",1749344454074,5.50091252,149.57,149.56,16.98627975]
["bitfinex","SOLUSD",1749344455280,5.50091252,149.57,149.56,19.48186988]
["bitfinex","SOLUSD",1749344455878,5.50091252,149.57,149.56,19.48260607]
["bitfinex","SOLUSD",1749344456074,5.50091252,149.57,149.56,16.98627975]
["bitfinex","SOLUSD",1749344456377,5.50091252,149.57,149.56,19.48260607]
["bitfinex","SOLUSD",1749344456580,26.0,149.6,149.56,16.98627975]
["bitfinex","SOLUSD",1749344456782,5.50091252,149.58,149.56,16.98627975]
["bitfinex","SOLUSD",1749344456961,5.50091252,149.58,149.57,2.49610928]
["bitfinex","SOLUSD",1749344458094,5.50091252,149.58,149.57,2.49615008]
["bitfinex","SOLUSD",1749344458388,5.50091252,149.58,149.57,2.49611793]
["bitfinex","SOLUSD",1749344458571,5.50091252,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749344458778,5.50091252,149.58,149.57,9.18195065]
["bitfinex","SOLUSD",1749344459780,5.50091252,149.58,149.57,9.18282842]
["bitfinex","SOLUSD",1749344460089,5.50091252,149.58,149.57,11.67985149]
["bitfinex","SOLUSD",1749344460386,5.50091252,149.58,149.57,11.68149841]
["bitfinex","SOLUSD",1749344461179,5.50091252,149.58,149.57,4.99566569]
["bitfinex","SOLUSD",1749344461380,5.50091252,149.58,149.57,4.99583059]
["bitfinex","SOLUSD",1749344462081,5.50091252,149.58,149.57,4.99574845]
["bitfinex","SOLUSD",1749344463573,5.50091252,149.58,149.57,4.9964743]
["bitfinex","SOLUSD",1749344463991,5.50091252,149.58,149.57,4.99647472]
["bitfinex","SOLUSD",1749344464193,5.50091252,149.58,149.57,4.99647451]
["bitfinex","SOLUSD",1749344464379,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344464579,5.50091252,149.58,149.57,4.99651622]
["bitfinex","SOLUSD",1749344464794,5.50091252,149.58,149.57,4.99650232]
["bitfinex","SOLUSD",1749344464987,5.50091252,149.58,149.57,4.99648355]
["bitfinex","SOLUSD",1749344465376,5.50091252,149.58,149.57,5.0025195]
["bitfinex","SOLUSD",1749344465693,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344465903,26.0,149.6,149.57,5.0025195]
["bitfinex","SOLUSD",1749344466084,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344466474,5.50091252,149.58,149.57,5.00246502]
["bitfinex","SOLUSD",1749344466782,5.50091252,149.58,149.57,5.00251992]
["bitfinex","SOLUSD",1749344467096,5.50091252,149.58,149.57,5.00262995]
["bitfinex","SOLUSD",1749344467282,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344467485,5.50091252,149.58,149.57,5.00262995]
["bitfinex","SOLUSD",1749344467711,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344468589,5.50091252,149.58,149.57,5.00257505]
["bitfinex","SOLUSD",1749344468803,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344468974,5.50091252,149.58,149.57,5.00263038]
["bitfinex","SOLUSD",1749344469677,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344470087,5.50091252,149.58,149.57,5.00263929]
["bitfinex","SOLUSD",1749344470269,5.50091252,149.58,149.57,5.00268005]
["bitfinex","SOLUSD",1749344470474,5.50091252,149.58,149.57,5.00268466]
["bitfinex","SOLUSD",1749344471109,5.50091252,149.58,149.57,5.00284144]
["bitfinex","SOLUSD",1749344471275,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344471787,5.50091252,149.58,149.57,5.00284877]
["bitfinex","SOLUSD",1749344472690,5.50091252,149.58,149.57,5.00284856]
["bitfinex","SOLUSD",1749344472891,5.50091252,149.58,149.57,5.00284877]
["bitfinex","SOLUSD",1749344473201,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344473375,5.50091252,149.58,149.57,5.00284835]
["bitfinex","SOLUSD",1749344473902,5.50091252,149.58,149.57,5.00284877]
["bitfinex","SOLUSD",1749344474700,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344474878,5.50091252,149.58,149.57,5.00299069]
["bitfinex","SOLUSD",1749344475078,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344475596,5.50091252,149.58,149.57,5.00299111]
["bitfinex","SOLUSD",1749344476302,5.50091252,149.58,149.57,5.00311592]
["bitfinex","SOLUSD",1749344476506,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344476717,5.50091252,149.58,149.57,5.00311571]
["bitfinex","SOLUSD",1749344477204,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344477404,5.50091252,149.58,149.57,5.00300977]
["bitfinex","SOLUSD",1749344478506,5.50091252,149.58,149.57,5.00306079]
["bitfinex","SOLUSD",1749344478710,5.50091252,149.58,149.57,5.00306163]
["bitfinex","SOLUSD",1749344480097,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344480298,5.50091252,149.58,149.57,5.00302974]
["bitfinex","SOLUSD",1749344480606,5.50091252,149.58,149.57,5.00307091]
["bitfinex","SOLUSD",1749344480790,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344480994,5.50091252,149.58,149.57,5.00307868]
["bitfinex","SOLUSD",1749344481594,5.50091252,149.58,149.57,11.6889114]
["bitfinex","SOLUSD",1749344481782,5.50091252,149.58,149.57,9.18281475]
["bitfinex","SOLUSD",1749344481977,5.50091252,149.58,149.57,11.68886172]
["bitfinex","SOLUSD",1749344482208,5.50091252,149.58,149.57,9.18281475]
["bitfinex","SOLUSD",1749344482756,5.50091252,149.58,149.57,11.68880702]
["bitfinex","SOLUSD",1749344482889,5.50091252,149.58,149.57,9.18281475]
["bitfinex","SOLUSD",1749344483090,5.50091252,149.61,149.57,11.6886384]
["bitfinex","SOLUSD",1749344483285,6.68333347,149.63,149.57,11.6886384]
["bitfinex","SOLUSD",1749344483286,5.50091252,149.6,149.58,2.50582159]
["bitfinex","SOLUSD",1749344483484,5.50091252,149.6,149.59,2.50582113]
["bitfinex","SOLUSD",1749344483693,5.50091252,149.6,149.57,9.18281475]
["bitfinex","SOLUSD",1749344483903,5.50091252,149.6,149.58,2.50582114]
["bitfinex","SOLUSD",1749344484209,5.50091252,149.6,149.59,2.50595111]
["bitfinex","SOLUSD",1749344484412,5.50091252,149.6,149.57,9.18281475]
["bitfinex","SOLUSD",1749344484611,5.50091252,149.6,149.58,2.50595038]
["bitfinex","SOLUSD",1749344484815,5.50091252,149.6,149.59,2.50595038]
["bitfinex","SOLUSD",1749344485104,5.50091252,149.6,149.59,9.19073025]
["bitfinex","SOLUSD",1749344485492,5.50091252,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749344485698,5.50091252,149.6,149.59,9.18911452]
["bitfinex","SOLUSD",1749344486011,5.50091252,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749344486301,5.50091252,149.6,149.57,2.49698203]
["bitfinex","SOLUSD",1749344486511,5.50091252,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749344486719,5.50091252,149.6,149.59,2.50426471]
["bitfinex","SOLUSD",1749344487009,5.50091252,149.6,149.59,2.50413052]
["bitfinex","SOLUSD",1749344487408,5.50091252,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749344487609,5.50091252,149.6,149.59,2.50413031]
["bitfinex","SOLUSD",1749344487817,5.50091252,149.6,149.59,2.5041301]
["bitfinex","SOLUSD",1749344488205,5.50091252,149.6,149.59,9.18906893]
["bitfinex","SOLUSD",1749344488709,5.50091252,149.6,149.59,9.18901406]
["bitfinex","SOLUSD",1749344489115,25.33249195,149.64,149.59,9.18901448]
["bitfinex","SOLUSD",1749344489421,5.50091252,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749344489809,5.50091252,149.6,149.59,2.5039963]
["bitfinex","SOLUSD",1749344490393,5.50091252,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749344490830,5.50091252,149.6,149.59,2.50385092]
["bitfinex","SOLUSD",1749344490996,5.50091252,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749344491420,5.50091252,149.6,149.57,2.49698203]
["bitfinex","SOLUSD",1749344491592,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344491796,5.50091252,149.58,149.57,5.00147664]
["bitfinex","SOLUSD",1749344492226,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344492399,5.50091252,149.58,149.57,5.00162247]
["bitfinex","SOLUSD",1749344492599,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344492793,5.50091252,149.58,149.57,5.00169507]
["bitfinex","SOLUSD",1749344493011,5.50091252,149.58,149.57,5.0017639]
["bitfinex","SOLUSD",1749344493215,5.50091252,149.58,149.57,5.00177836]
["bitfinex","SOLUSD",1749344493840,5.50091252,149.58,149.57,5.00156931]
["bitfinex","SOLUSD",1749344494035,5.50091252,149.58,149.57,2.49698203]
["bitfinex","SOLUSD",1749344494218,30.83594712,149.58,149.57,5.00156889]
["bitfinex","SOLUSD",1749344494428,18.64964886,149.57,149.51,10.3]
["bitfinex","SOLUSD",1749344494637,5.50091252,149.52,149.51,10.3]
["bitfinex","SOLUSD",1749344496030,5.50091252,149.52,149.51,16.98851581]
["bitfinex","SOLUSD",1749344497414,5.50091252,149.53,149.51,16.98851581]
["bitfinex","SOLUSD",1749344498619,5.50091252,149.55,149.51,16.98851581]
["bitfinex","SOLUSD",1749344498816,5.50091252,149.55,149.51,22.48942833]
["bitfinex","SOLUSD",1749344499531,5.50091252,149.55,149.51,32.52220206]
["bitfinex","SOLUSD",1749344501134,5.50091252,149.55,149.51,27.02128954]
["bitfinex","SOLUSD",1749344501440,5.50091252,149.55,149.51,33.70980535]
["bitfinex","SOLUSD",1749344503136,5.50091252,149.53,149.51,33.70980535]
["bitfinex","SOLUSD",1749344503335,5.50091252,149.53,149.51,16.98851581]
["bitfinex","SOLUSD",1749344503730,5.50091252,149.52,149.51,16.98851581]
["bitfinex","SOLUSD",1749344514262,5.50091252,149.53,149.51,16.98851581]
["bitfinex","SOLUSD",1749344515953,26.0,149.56,149.51,16.98851581]
["bitfinex","SOLUSD",1749344516257,5.50091252,149.53,149.51,16.98851581]
["bitfinex","SOLUSD",1749344521460,5.50091252,149.52,149.51,16.98851581]
["bitfinex","SOLUSD",1749344522346,5.50091252,149.52,149.51,10.3]
["bitfinex","SOLUSD",1749344528475,5.50091252,149.52,149.49,6.68925635]
["bitfinex","SOLUSD",1749344528768,5.50091252,149.51,149.49,6.68925635]
["bitfinex","SOLUSD",1749344530064,5.50091252,149.5,149.48,16.98968641]
["bitfinex","SOLUSD",1749344535843,5.50091252,149.51,149.48,16.98968641]
["bitfinex","SOLUSD",1749344537346,5.50091252,149.5,149.48,16.98968641]
["bitfinex","SOLUSD",1749344540085,5.50091252,149.51,149.48,16.98968641]
["bitfinex","SOLUSD",1749344545300,5.50091252,149.49,149.48,10.3]
["bitfinex","SOLUSD",1749344545481,1.5101,149.53,149.48,10.3]
["bitfinex","SOLUSD",1749344545675,5.50091252,149.5,149.48,16.98972916]
["bitfinex","SOLUSD",1749344546275,5.50091252,149.51,149.48,16.98972916]
["bitfinex","SOLUSD",1749344558297,5.50091252,149.52,149.48,16.98972916]
["bitfinex","SOLUSD",1749344559793,5.50091252,149.51,149.48,16.98972916]
["bitfinex","SOLUSD",1749344564798,5.50091252,149.5,149.48,16.98972916]
["bitfinex","SOLUSD",1749344567405,5.50091252,149.5,149.48,6.68972916]
["bitfinex","SOLUSD",1749344568608,5.50091252,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749344568609,5.50091252,149.49,149.47,10.34]
["bitfinex","SOLUSD",1749344570810,5.50091252,149.49,149.47,17.03020271]
["bitfinex","SOLUSD",1749344572013,1.5101,149.53,149.47,17.03020271]
["bitfinex","SOLUSD",1749344572197,5.50091252,149.5,149.47,17.03020271]
["bitfinex","SOLUSD",1749344575611,5.50091252,149.51,149.47,22.53111523]
["bitfinex","SOLUSD",1749344577090,5.50091252,149.52,149.47,22.53111523]
["bitfinex","SOLUSD",1749344577792,5.50091252,149.52,149.47,39.25687959]
["bitfinex","SOLUSD",1749344578299,5.50091252,149.52,149.47,45.5249577]
["bitfinex","SOLUSD",1749344578616,5.50091252,149.52,149.47,39.25687959]
["bitfinex","SOLUSD",1749344580426,5.50091252,149.52,149.47,45.5249577]
["bitfinex","SOLUSD",1749344580713,5.50091252,149.52,149.47,39.25687959]
["bitfinex","SOLUSD",1749344581216,5.50091252,149.52,149.47,45.5242013]
["bitfinex","SOLUSD",1749344581414,5.50091252,149.52,149.47,39.25687959]
["bitfinex","SOLUSD",1749344581899,5.50091252,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749344582998,5.50091252,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749344586014,1.5101,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1749344586220,5.50091252,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749344587817,1.5101,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1749344588023,5.50091252,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749344588206,1.5101,149.53,149.48,17.02972436]
["bitfinex","SOLUSD",1749344588207,5.50091252,149.5,149.48,17.02972436]
["bitfinex","SOLUSD",1749344588405,5.50091252,149.49,149.48,10.34]
["bitfinex","SOLUSD",1749344589619,5.50091252,149.49,149.48,17.02985817]
["bitfinex","SOLUSD",1749344590005,5.50091252,149.49,149.48,10.34]
["bitfinex","SOLUSD",1749344590215,18.64964886,149.52,149.48,10.34]
["bitfinex","SOLUSD",1749344590403,5.50091252,149.49,149.48,10.34]
["bitfinex","SOLUSD",1749344590615,18.64964886,149.52,149.48,10.34]
["bitfinex","SOLUSD",1749344590926,5.50091252,149.49,149.48,10.34]
["bitfinex","SOLUSD",1749344594327,5.50091252,149.49,149.46,6.6906362]
["bitfinex","SOLUSD",1749344594531,5.50091252,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749344604537,25.25684886,149.52,149.45,12.19211359]
["bitfinex","SOLUSD",1749344604721,5.50091252,149.49,149.45,12.19211359]
["bitfinex","SOLUSD",1749344606718,5.50091252,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1749344606917,5.50091252,149.49,149.45,12.19211359]
["bitfinex","SOLUSD",1749344608842,5.50091252,149.5,149.46,5.50091252]
["bitfinex","SOLUSD",1749344609049,6.6072,149.52,149.45,23.41920374]
["bitfinex","SOLUSD",1749344609050,5.50091252,149.52,149.48,5.50091252]
["bitfinex","SOLUSD",1749344609217,5.50091252,149.53,149.49,5.50091252]
["bitfinex","SOLUSD",1749344609417,119.76091252,149.54,149.49,5.50091252]
["bitfinex","SOLUSD",1749344609835,5.50091252,149.53,149.49,5.50091252]
["bitfinex","SOLUSD",1749344610043,5.50091252,149.55,149.51,5.50091252]
["bitfinex","SOLUSD",1749344611039,5.50091252,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749344614041,5.50091252,149.54,149.5,12.18987573]
["bitfinex","SOLUSD",1749344615146,5.50091252,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749344615932,5.50091252,149.52,149.49,10.32]
["bitfinex","SOLUSD",1749344616142,5.50091252,149.5,149.46,22.51127461]
["bitfinex","SOLUSD",1749344616347,5.50091252,149.49,149.46,17.01036209]
["bitfinex","SOLUSD",1749344618836,5.50091252,149.48,149.46,17.01036209]
["bitfinex","SOLUSD",1749344619632,5.50091252,149.47,149.46,17.01036209]
["bitfinex","SOLUSD",1749344620129,5.50091252,149.47,149.46,10.32]
["bitfinex","SOLUSD",1749344620657,5.50091252,149.47,149.46,17.01075337]
["bitfinex","SOLUSD",1749344626557,5.50091252,149.47,149.46,10.32]
["bitfinex","SOLUSD",1749344626863,5.50091252,149.48,149.46,10.32]
["bitfinex","SOLUSD",1749344627459,5.50091252,149.48,149.45,6.69111496]
["bitfinex","SOLUSD",1749344628165,5.50091252,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1749344630458,5.50091252,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749344633361,5.50091252,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1749344634347,5.50091252,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749344637166,6.6889748,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1749344637342,5.50091252,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749344638467,6.68913975,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1749344638773,5.50091252,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749344639247,5.50091252,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749344639577,5.50091252,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749344640072,6.68913975,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1749344640260,18.64964886,149.47,149.39,28.6483997]
["bitfinex","SOLUSD",1749344640454,1.5823,149.48,149.42,5.50091252]
["bitfinex","SOLUSD",1749344640652,1.5823,149.48,149.44,5.50091252]
["bitfinex","SOLUSD",1749344640653,5.50091252,149.48,149.44,5.50091252]
["bitfinex","SOLUSD",1749344640851,5.50091252,149.48,149.44,15.82091252]
["bitfinex","SOLUSD",1749344641161,145.76091252,149.51,149.44,15.82091252]
["bitfinex","SOLUSD",1749344641369,5.50091252,149.48,149.44,15.82091252]
["bitfinex","SOLUSD",1749344642280,145.76091252,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1749344642466,5.50091252,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749344643374,5.50091252,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1749344643749,5.50091252,149.49,149.45,12.19211359]
["bitfinex","SOLUSD",1749344644486,5.50091252,149.5,149.45,12.19211359]
["bitfinex","SOLUSD",1749344644661,5.50091252,149.5,149.46,5.50091252]
["bitfinex","SOLUSD",1749344645465,5.50091252,149.49,149.45,28.92011626]
["bitfinex","SOLUSD",1749344649270,8.27036856,149.52,149.45,28.92011626]
["bitfinex","SOLUSD",1749344649492,5.50091252,149.49,149.45,28.92011626]
["bitfinex","SOLUSD",1749344650974,5.50091252,149.49,149.45,12.19211359]
["bitfinex","SOLUSD",1749344660686,8.27036856,149.52,149.46,5.50091252]
["bitfinex","SOLUSD",1749344660859,5.50091252,149.49,149.45,12.19211359]
["bitfinex","SOLUSD",1749344663563,5.50091252,149.5,149.45,12.19211359]
["bitfinex","SOLUSD",1749344664185,5.50091252,149.5,149.45,18.4594353]
["bitfinex","SOLUSD",1749344664588,5.50091252,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749344668982,5.50091252,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1749344673385,5.50091252,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749344673588,5.50091252,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1749344680188,5.50091252,149.49,149.46,17.31062678]
["bitfinex","SOLUSD",1749344681575,5.50091252,149.49,149.45,17.23120107]
["bitfinex","SOLUSD",1749344681997,5.50091252,149.49,149.45,23.49852278]
["bitfinex","SOLUSD",1749344682698,5.50091252,149.49,149.45,17.23120107]
["bitfinex","SOLUSD",1749344682918,5.50091252,149.49,149.45,23.49852278]
["bitfinex","SOLUSD",1749344683598,5.50091252,149.49,149.45,17.23120107]
["bitfinex","SOLUSD",1749344684614,5.50091252,149.49,149.45,23.49852278]
["bitfinex","SOLUSD",1749344685211,5.50091252,149.49,149.46,10.54]
["bitfinex","SOLUSD",1749344687897,5.50091252,149.49,149.46,17.23052714]
["bitfinex","SOLUSD",1749344693529,5.50091252,149.5,149.46,17.23052714]
["bitfinex","SOLUSD",1749344693703,5.50091252,149.49,149.46,17.23052714]
["bitfinex","SOLUSD",1749344695020,5.50091252,149.48,149.46,10.54]
["bitfinex","SOLUSD",1749344701012,7.08321252,149.52,149.46,10.54]
["bitfinex","SOLUSD",1749344701013,5.50091252,149.47,149.46,10.54]
["bitfinex","SOLUSD",1749344701214,5.50091252,149.47,149.42,6.26732171]
["bitfinex","SOLUSD",1749344701409,5.50091252,149.43,149.42,10.54]
["bitfinex","SOLUSD",1749344703117,5.50091252,149.43,149.38,102.8615065]
["bitfinex","SOLUSD",1749344703318,5.50091252,149.4,149.38,102.8615065]
["bitfinex","SOLUSD",1749344703517,5.50091252,149.41,149.38,96.59418479]
["bitfinex","SOLUSD",1749344704313,5.50091252,149.41,149.38,55.81418479]
["bitfinex","SOLUSD",1749344709531,5.50091252,149.39,149.38,55.81418479]
["bitfinex","SOLUSD",1749344709849,5.50091252,149.39,149.38,17.25418479]
["bitfinex","SOLUSD",1749344710213,5.50091252,149.39,149.38,10.56]
["bitfinex","SOLUSD",1749344712327,6.69328656,149.41,149.38,10.56]
["bitfinex","SOLUSD",1749344712529,6.4316,149.42,149.37,6.69478265]
["bitfinex","SOLUSD",1749344712827,5.50091252,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1749344713240,5.50091252,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749344714537,6.4316,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1749344714741,5.50091252,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749344714935,6.4316,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1749344715126,5.50091252,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749344717357,5.50091252,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749344718847,6.69300531,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1749344719028,5.50091252,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749344720051,13.12430938,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1749344720227,5.50091252,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1749344723639,5.50091252,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1749344725236,5.50091252,149.37,149.34,17.1959594]
["bitfinex","SOLUSD",1749344727746,5.50091252,149.38,149.34,17.1959594]
["bitfinex","SOLUSD",1749344731135,5.50091252,149.37,149.34,17.1959594]
["bitfinex","SOLUSD",1749344735639,5.50091252,149.35,149.34,10.5]
["bitfinex","SOLUSD",1749344738159,5.50091252,149.35,149.34,10.0]
["bitfinex","SOLUSD",1749344740235,5.50091252,149.35,149.3,17.21792364]
["bitfinex","SOLUSD",1749344740439,5.50091252,149.33,149.3,17.21792364]
["bitfinex","SOLUSD",1749344740654,5.50091252,149.34,149.3,22.21883616]
["bitfinex","SOLUSD",1749344741250,5.50091252,149.33,149.3,16.71792364]
["bitfinex","SOLUSD",1749344744064,5.50091252,149.34,149.3,38.96364526]
["bitfinex","SOLUSD",1749344748962,5.50091252,149.36,149.32,5.50091252]
["bitfinex","SOLUSD",1749344749349,5.50091252,149.35,149.31,5.50091252]
["bitfinex","SOLUSD",1749344749553,5.50091252,149.35,149.3,38.96364526]
["bitfinex","SOLUSD",1749344750641,5.50091252,149.35,149.3,45.23096697]
["bitfinex","SOLUSD",1749344751484,5.50091252,149.35,149.3,38.96364526]
["bitfinex","SOLUSD",1749344751960,5.50091252,149.35,149.3,45.23096697]
["bitfinex","SOLUSD",1749344752541,5.50091252,149.35,149.3,38.96364526]
["bitfinex","SOLUSD",1749344753368,5.50091252,149.35,149.3,45.23096697]
["bitfinex","SOLUSD",1749344755173,5.50091252,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1749344758156,1.6584,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1749344758376,5.50091252,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1749344761162,5.50091252,149.36,149.32,12.19793904]
["bitfinex","SOLUSD",1749344762051,5.50091252,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749344762251,1.6584,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1749344762451,5.50091252,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1749344766251,5.50091252,149.36,149.32,12.19793904]
["bitfinex","SOLUSD",1749344766454,5.50091252,149.36,149.32,12.96434823]
["bitfinex","SOLUSD",1749344766671,5.50091252,149.36,149.32,12.19793904]
["bitfinex","SOLUSD",1749344767875,1.6584,149.37,149.32,12.19793904]
["bitfinex","SOLUSD",1749344768180,5.50091252,149.36,149.32,12.19793904]
["bitfinex","SOLUSD",1749344768478,5.50091252,149.36,149.32,18.46526075]
["bitfinex","SOLUSD",1749344768771,5.50091252,149.37,149.33,11.76823423]
["bitfinex","SOLUSD",1749344768976,5.50091252,149.37,149.33,15.96091252]
["bitfinex","SOLUSD",1749344769761,5.50091252,149.36,149.33,10.46]
["bitfinex","SOLUSD",1749344770064,5.50091252,149.35,149.33,10.46]
["bitfinex","SOLUSD",1749344770382,5.50091252,149.36,149.33,10.46]
["bitfinex","SOLUSD",1749344771476,5.50091252,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749344771678,5.50091252,149.38,149.34,12.19704215]
["bitfinex","SOLUSD",1749344771882,5.50091252,149.4,149.36,5.50091252]
["bitfinex","SOLUSD",1749344772079,5.50091252,149.43,149.39,5.50091252]
["bitfinex","SOLUSD",1749344772279,5.50091252,149.44,149.39,5.50091252]
["bitfinex","SOLUSD",1749344772666,5.50091252,149.44,149.4,5.50091252]
["bitfinex","SOLUSD",1749344772980,5.50091252,149.45,149.41,5.50091252]
["bitfinex","SOLUSD",1749344773183,5.50091252,149.44,149.4,5.50091252]
["bitfinex","SOLUSD",1749344773563,5.50091252,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749344774181,119.76091252,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1749344774491,5.50091252,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749344775178,5.50091252,149.43,149.39,40.72]
["bitfinex","SOLUSD",1749344775387,5.50091252,149.4,149.39,40.72]
["bitfinex","SOLUSD",1749344775589,5.50091252,149.4,149.38,10.46]
["bitfinex","SOLUSD",1749344775762,8.31454769,149.43,149.38,10.46]
["bitfinex","SOLUSD",1749344776065,5.50091252,149.4,149.38,17.15427503]
["bitfinex","SOLUSD",1749344778302,119.76091252,149.46,149.39,41.7]
["bitfinex","SOLUSD",1749344778501,5.50091252,149.43,149.39,41.7]
["bitfinex","SOLUSD",1749344778665,8.31274379,149.47,149.39,41.7]
["bitfinex","SOLUSD",1749344778666,5.50091252,149.42,149.39,41.7]
["bitfinex","SOLUSD",1749344778988,5.50091252,149.44,149.4,5.50091252]
["bitfinex","SOLUSD",1749344779169,5.50091252,149.45,149.4,5.50091252]
["bitfinex","SOLUSD",1749344780296,5.50091252,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749344783271,8.60366188,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749344783491,6.69078493,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1749344783691,8.60366188,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1749344786994,6.69078493,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1749344787193,8.60366188,149.45,149.41,8.60366188]
["bitfinex","SOLUSD",1749344787394,8.60366188,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1749344787395,8.60366188,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1749344787595,8.60366188,149.44,149.4,15.2971023]
["bitfinex","SOLUSD",1749344790194,6.69078493,149.46,149.38,10.46]
["bitfinex","SOLUSD",1749344790195,8.60366188,149.41,149.38,10.46]
["bitfinex","SOLUSD",1749344790704,8.60366188,149.43,149.39,8.60366188]
["bitfinex","SOLUSD",1749344790877,8.60366188,149.42,149.38,25.7579602]
["bitfinex","SOLUSD",1749344793407,8.60366188,149.41,149.38,10.46]
["bitfinex","SOLUSD",1749344793594,8.60366188,149.4,149.38,10.46]
["bitfinex","SOLUSD",1749344793792,8.60366188,149.39,149.38,10.46]
["bitfinex","SOLUSD",1749344794906,6.69337813,149.41,149.38,10.46]
["bitfinex","SOLUSD",1749344795096,8.60366188,149.39,149.38,10.46]
["bitfinex","SOLUSD",1749344795805,34.60366188,149.44,149.38,10.46]
["bitfinex","SOLUSD",1749344795806,8.60366188,149.4,149.38,10.46]
["bitfinex","SOLUSD",1749344796587,8.60366188,149.39,149.38,10.46]
["bitfinex","SOLUSD",1749344798706,6.6925445,149.42,149.38,10.46]
["bitfinex","SOLUSD",1749344798907,12.90996626,149.43,149.38,17.15424669]
["bitfinex","SOLUSD",1749344799121,8.60366188,149.41,149.38,17.15424669]
["bitfinex","SOLUSD",1749344799411,6.2178,149.43,149.38,17.15424669]
["bitfinex","SOLUSD",1749344799605,8.60366188,149.42,149.38,17.15424669]
["bitfinex","SOLUSD",1749344800192,8.60366188,149.41,149.38,17.15424669]
["bitfinex","SOLUSD",1749344802895,8.60366188,149.41,149.38,10.46]
["bitfinex","SOLUSD",1749344803112,8.60366188,149.4,149.38,10.46]
["bitfinex","SOLUSD",1749344805022,127.89821252,149.47,149.39,8.60366188]
["bitfinex","SOLUSD",1749344805319,8.60366188,149.44,149.39,8.60366188]
["bitfinex","SOLUSD",1749344805615,8.60366188,149.43,149.39,8.60366188]
["bitfinex","SOLUSD",1749344805991,127.89821252,149.47,149.4,8.60366188]
["bitfinex","SOLUSD",1749344805992,8.60366188,149.44,149.4,8.60366188]
["bitfinex","SOLUSD",1749344806313,8.60366188,149.45,149.41,8.60366188]
["bitfinex","SOLUSD",1749344806515,8.60366188,149.47,149.42,8.60366188]
["bitfinex","SOLUSD",1749344806915,8.60366188,149.47,149.43,11.02]
["bitfinex","SOLUSD",1749344807516,8.60366188,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749344807828,8.60366188,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749344808500,8.60366188,149.46,149.43,17.71196917]
["bitfinex","SOLUSD",1749344814497,8.60366188,149.46,149.43,11.02]
["bitfinex","SOLUSD",1749344814905,6.68941066,149.49,149.43,11.02]
["bitfinex","SOLUSD",1749344815220,8.60366188,149.45,149.43,11.02]
["bitfinex","SOLUSD",1749344816722,8.60366188,149.45,149.43,17.71209405]
["bitfinex","SOLUSD",1749344817425,8.60366188,149.44,149.43,11.02]
["bitfinex","SOLUSD",1749344818318,8.60366188,149.44,149.39,26.33723211]
["bitfinex","SOLUSD",1749344818517,8.60366188,149.43,149.39,26.33723211]
["bitfinex","SOLUSD",1749344820108,6.68941066,149.49,149.41,8.60366188]
["bitfinex","SOLUSD",1749344820310,8.60366188,149.47,149.42,8.60366188]
["bitfinex","SOLUSD",1749344820612,8.60366188,149.47,149.43,8.60366188]
["bitfinex","SOLUSD",1749344820809,8.60366188,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749344821614,8.60366188,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1749344821815,8.60366188,149.48,149.44,15.2953107]
["bitfinex","SOLUSD",1749344822218,8.60366188,149.48,149.44,26.3353107]
["bitfinex","SOLUSD",1749344822411,8.60366188,149.49,149.45,8.60366188]
["bitfinex","SOLUSD",1749344822731,8.60366188,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749344823324,8.60366188,149.51,149.46,15.29425547]
["bitfinex","SOLUSD",1749344823628,8.60366188,149.51,149.47,8.60366188]
["bitfinex","SOLUSD",1749344824017,8.60366188,149.51,149.46,15.29425547]
["bitfinex","SOLUSD",1749344826412,8.60366188,149.51,149.47,8.60366188]
["bitfinex","SOLUSD",1749344826611,119.76091252,149.52,149.47,8.60366188]
["bitfinex","SOLUSD",1749344826612,128.3645744,149.52,149.47,8.60366188]
["bitfinex","SOLUSD",1749344826830,34.041,149.55,149.49,8.60366188]
["bitfinex","SOLUSD",1749344827038,8.60366188,149.54,149.49,19.64366188]
["bitfinex","SOLUSD",1749344827237,6.68596025,149.57,149.5,8.60366188]
["bitfinex","SOLUSD",1749344827440,8.60366188,149.54,149.5,8.60366188]
["bitfinex","SOLUSD",1749344828522,8.60366188,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749344828721,8.60366188,149.56,149.52,8.60366188]
["bitfinex","SOLUSD",1749344828934,8.60366188,149.57,149.53,8.60366188]
["bitfinex","SOLUSD",1749344829630,8.60366188,149.57,149.54,11.04]
["bitfinex","SOLUSD",1749344829832,8.60366188,149.58,149.54,11.04]
["bitfinex","SOLUSD",1749344830133,8.60366188,149.57,149.54,11.04]
["bitfinex","SOLUSD",1749344830337,8.60366188,149.55,149.54,11.04]
["bitfinex","SOLUSD",1749344831534,15.29038872,149.55,149.54,11.04]
["bitfinex","SOLUSD",1749344832836,15.29038872,149.55,149.5,11.02]
["bitfinex","SOLUSD",1749344833050,6.68672684,149.55,149.5,11.02]
["bitfinex","SOLUSD",1749344833337,8.60366188,149.54,149.5,17.70883242]
["bitfinex","SOLUSD",1749344834343,8.60366188,149.53,149.5,17.70883242]
["bitfinex","SOLUSD",1749344835118,8.60366188,149.54,149.5,17.70883242]
["bitfinex","SOLUSD",1749344836128,8.60366188,149.54,149.5,11.02]
["bitfinex","SOLUSD",1749344836530,6.68677696,149.55,149.5,11.02]
["bitfinex","SOLUSD",1749344836531,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344836851,8.60366188,149.51,149.5,11.02]
["bitfinex","SOLUSD",1749344837418,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344838044,8.60366188,149.51,149.5,11.02]
["bitfinex","SOLUSD",1749344839124,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344841635,6.68679566,149.55,149.5,17.70894988]
["bitfinex","SOLUSD",1749344841840,8.60366188,149.53,149.5,17.70894988]
["bitfinex","SOLUSD",1749344842236,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344843348,32.68642409,149.56,149.5,17.70893712]
["bitfinex","SOLUSD",1749344843534,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344844249,6.68694416,149.55,149.5,11.02]
["bitfinex","SOLUSD",1749344844421,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344849954,8.60366188,149.51,149.5,11.02]
["bitfinex","SOLUSD",1749344851763,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344852743,8.60366188,149.53,149.5,17.70890621]
["bitfinex","SOLUSD",1749344855377,8.60366188,149.51,149.5,11.02]
["bitfinex","SOLUSD",1749344857354,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344859647,8.60366188,149.53,149.5,17.70882921]
["bitfinex","SOLUSD",1749344860051,8.60366188,149.53,149.5,11.02]
["bitfinex","SOLUSD",1749344860568,8.60366188,149.51,149.5,11.02]
["bitfinex","SOLUSD",1749344861068,8.60366188,149.52,149.5,17.70893044]
["bitfinex","SOLUSD",1749344865064,8.60366188,149.53,149.5,17.70893044]
["bitfinex","SOLUSD",1749344868854,8.60366188,149.52,149.5,11.02]
["bitfinex","SOLUSD",1749344869858,8.60366188,149.51,149.5,11.02]
["bitfinex","SOLUSD",1749344874981,42.71594542,149.56,149.5,17.70881231]
["bitfinex","SOLUSD",1749344874982,32.68637106,149.56,149.5,17.70881231]
["bitfinex","SOLUSD",1749344875183,8.60366188,149.53,149.5,17.70881231]
["bitfinex","SOLUSD",1749344876486,8.60366188,149.54,149.5,26.31247419]
["bitfinex","SOLUSD",1749344878058,8.60366188,149.54,149.5,32.5797959]
["bitfinex","SOLUSD",1749344878263,8.60366188,149.54,149.5,17.70881231]
["bitfinex","SOLUSD",1749344881492,8.60366188,149.54,149.5,26.31247419]
["bitfinex","SOLUSD",1749344883075,8.60366188,149.54,149.5,32.5797959]
["bitfinex","SOLUSD",1749344884188,8.60366188,149.54,149.5,26.31247419]
["bitfinex","SOLUSD",1749344884375,8.60366188,149.54,149.5,32.5797959]
["bitfinex","SOLUSD",1749344884570,8.60366188,149.54,149.5,26.31247419]
["bitfinex","SOLUSD",1749344885682,8.60366188,149.54,149.5,32.5797959]
["bitfinex","SOLUSD",1749344886385,8.60366188,149.54,149.5,23.97613402]
["bitfinex","SOLUSD",1749344886592,8.60366188,149.54,149.5,32.5797959]
["bitfinex","SOLUSD",1749344886892,8.60366188,149.53,149.5,17.70881231]
["bitfinex","SOLUSD",1749344889675,26.0,149.56,149.5,17.70881231]
["bitfinex","SOLUSD",1749344889875,8.60366188,149.53,149.5,17.70881231]
["bitfinex","SOLUSD",1749344891795,8.60366188,149.52,149.5,17.70881231]
["bitfinex","SOLUSD",1749344894700,26.0,149.56,149.5,34.43122033]
["bitfinex","SOLUSD",1749344894888,8.60366188,149.53,149.5,34.43122033]
["bitfinex","SOLUSD",1749344895406,8.60366188,149.54,149.5,43.03488221]
["bitfinex","SOLUSD",1749344895646,8.60366188,149.54,149.5,49.30220392]
["bitfinex","SOLUSD",1749344896499,8.60366188,149.54,149.5,43.03488221]
["bitfinex","SOLUSD",1749344896919,8.60366188,149.53,149.5,34.43122033]
["bitfinex","SOLUSD",1749344897705,8.60366188,149.53,149.5,40.69854204]
["bitfinex","SOLUSD",1749344899195,8.60366188,149.53,149.5,34.43122033]
["bitfinex","SOLUSD",1749344899393,8.60366188,149.53,149.5,40.69854204]
["bitfinex","SOLUSD",1749344900404,8.60366188,149.53,149.5,34.43122033]
["bitfinex","SOLUSD",1749344901313,5.50019257,149.53,149.5,34.43122033]
["bitfinex","SOLUSD",1749344903216,32.1069,149.57,149.5,34.43122033]
["bitfinex","SOLUSD",1749344903411,5.50019257,149.53,149.5,34.43122033]
["bitfinex","SOLUSD",1749344908196,5.50019257,149.53,149.51,10.72]
["bitfinex","SOLUSD",1749344908598,5.50019257,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749344910016,5.50019257,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1749344910317,5.50019257,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749344910818,5.50019257,149.56,149.52,28.90843226]
["bitfinex","SOLUSD",1749344911510,5.50019257,149.56,149.52,35.17575397]
["bitfinex","SOLUSD",1749344911913,5.50019257,149.56,149.52,12.18826105]
["bitfinex","SOLUSD",1749344913001,1.5199,149.58,149.52,12.18826105]
["bitfinex","SOLUSD",1749344913214,5.50019257,149.56,149.52,12.18826105]
["bitfinex","SOLUSD",1749344914220,5.50019257,149.57,149.53,5.50019257]
["bitfinex","SOLUSD",1749344914419,6.1746,149.61,149.54,5.50019257]
["bitfinex","SOLUSD",1749344914716,5.50019257,149.59,149.55,5.50019257]
["bitfinex","SOLUSD",1749344914899,6.1746,149.61,149.56,10.72]
["bitfinex","SOLUSD",1749344915100,5.50019257,149.59,149.56,10.72]
["bitfinex","SOLUSD",1749344915318,8.58635691,149.59,149.56,10.72]
["bitfinex","SOLUSD",1749344916322,8.58635691,149.59,149.56,17.40611507]
["bitfinex","SOLUSD",1749344917020,8.58635691,149.6,149.56,25.99247198]
["bitfinex","SOLUSD",1749344919913,8.58635691,149.6,149.56,17.40611507]
["bitfinex","SOLUSD",1749344920313,8.58635691,149.59,149.56,17.40611507]
["bitfinex","SOLUSD",1749344921624,44.64964886,149.64,149.56,17.40611507]
["bitfinex","SOLUSD",1749344921625,8.58635691,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344922206,15.10405691,149.6,149.56,10.72]
["bitfinex","SOLUSD",1749344922426,8.58635691,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344922928,20.15224886,149.61,149.56,10.72]
["bitfinex","SOLUSD",1749344923131,8.58635691,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344927003,6.6846179,149.6,149.56,10.72]
["bitfinex","SOLUSD",1749344927329,8.58635691,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344931030,6.68449197,149.6,149.56,10.72]
["bitfinex","SOLUSD",1749344931227,8.58635691,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344935010,15.27218963,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344935915,8.58635691,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344937637,15.27218963,149.57,149.56,10.72]
["bitfinex","SOLUSD",1749344938234,15.27218963,149.57,149.52,10.72]
["bitfinex","SOLUSD",1749344938435,8.58635691,149.54,149.52,10.72]
["bitfinex","SOLUSD",1749344938634,6.68583272,149.57,149.52,10.72]
["bitfinex","SOLUSD",1749344938635,8.58635691,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344941019,20.28944886,149.56,149.52,10.72]
["bitfinex","SOLUSD",1749344941235,8.58635691,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344941945,6.68672684,149.55,149.52,10.72]
["bitfinex","SOLUSD",1749344942126,8.58635691,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344944130,6.6874176,149.54,149.52,10.72]
["bitfinex","SOLUSD",1749344944330,8.58635691,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344944731,6.6874176,149.54,149.52,10.72]
["bitfinex","SOLUSD",1749344944928,8.58635691,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344945623,15.27397812,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344949361,5.50193117,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344951542,6.68689008,149.55,149.52,10.72]
["bitfinex","SOLUSD",1749344951763,5.50193117,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344953042,6.68689008,149.55,149.52,10.72]
["bitfinex","SOLUSD",1749344953244,5.50193117,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344959773,18.64964886,149.56,149.52,10.72]
["bitfinex","SOLUSD",1749344959943,5.50193117,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344963155,6.68646263,149.56,149.52,10.72]
["bitfinex","SOLUSD",1749344963348,5.50193117,149.53,149.52,10.72]
["bitfinex","SOLUSD",1749344970722,5.50193117,149.5,149.49,17.46921889]
["bitfinex","SOLUSD",1749344973884,5.50193117,149.53,149.49,23.7365406]
["bitfinex","SOLUSD",1749344974859,5.50193117,149.53,149.5,10.78]
["bitfinex","SOLUSD",1749344975060,5.50193117,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749344975259,6.6860229,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1749344975474,5.50193117,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1749344979587,26.0,149.58,149.51,12.95583752]
["bitfinex","SOLUSD",1749344979588,5.50193117,149.55,149.51,12.95583752]
["bitfinex","SOLUSD",1749344979883,26.0,149.58,149.51,35.17905823]
["bitfinex","SOLUSD",1749344979884,5.50193117,149.56,149.51,35.17905823]
["bitfinex","SOLUSD",1749344980082,26.0,149.58,149.52,41.14]
["bitfinex","SOLUSD",1749344980393,5.50193117,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749344980779,5.50193117,149.57,149.54,6.26732171]
["bitfinex","SOLUSD",1749344980983,5.50193117,149.57,149.55,10.78]
["bitfinex","SOLUSD",1749344981377,5.50193117,149.57,149.55,17.46640303]
["bitfinex","SOLUSD",1749344982294,8.2932668,149.6,149.55,17.46640303]
["bitfinex","SOLUSD",1749344982476,5.50193117,149.57,149.55,17.46640303]
["bitfinex","SOLUSD",1749344983203,8.58908017,149.57,149.55,17.46640303]
["bitfinex","SOLUSD",1749344985092,8.58908017,149.57,149.55,10.78]
["bitfinex","SOLUSD",1749344985292,8.58908017,149.56,149.55,10.78]
["bitfinex","SOLUSD",1749344987982,8.58908017,149.56,149.52,51.92]
["bitfinex","SOLUSD",1749344988171,8.58908017,149.53,149.52,51.92]
["bitfinex","SOLUSD",1749344988596,8.58908017,149.54,149.52,10.78]
["bitfinex","SOLUSD",1749344989104,8.58908017,149.54,149.52,17.46784515]
["bitfinex","SOLUSD",1749344989884,6.68551031,149.58,149.52,17.46784515]
["bitfinex","SOLUSD",1749344990085,8.58908017,149.54,149.52,17.46784515]
["bitfinex","SOLUSD",1749344993004,6.68551031,149.58,149.52,17.46784515]
["bitfinex","SOLUSD",1749344993183,8.58908017,149.54,149.52,17.46784515]
["bitfinex","SOLUSD",1749344994189,6.68551031,149.58,149.52,17.46784515]
["bitfinex","SOLUSD",1749344994402,8.58908017,149.54,149.52,17.46784515]
["bitfinex","SOLUSD",1749345000303,1.6086,149.6,149.52,49.04441824]
["bitfinex","SOLUSD",1749345000500,8.58908017,149.57,149.52,49.04441824]
["bitfinex","SOLUSD",1749345000907,8.58908017,149.56,149.52,49.04441824]
["bitfinex","SOLUSD",1749345002118,8.58908017,149.56,149.52,42.77709653]
["bitfinex","SOLUSD",1749345003309,5.49746246,149.55,149.52,17.46784515]
["bitfinex","SOLUSD",1749345004211,5.49746246,149.56,149.52,22.96530761]
["bitfinex","SOLUSD",1749345004409,5.49746246,149.56,149.52,29.23262932]
["bitfinex","SOLUSD",1749345004613,5.49746246,149.56,149.52,22.96530761]
["bitfinex","SOLUSD",1749345004914,5.49746246,149.56,149.52,29.23262932]
["bitfinex","SOLUSD",1749345005097,5.49746246,149.56,149.52,45.95280053]
["bitfinex","SOLUSD",1749345005521,5.49746246,149.57,149.52,45.95280053]
["bitfinex","SOLUSD",1749345005722,1.6086,149.6,149.53,6.26732171]
["bitfinex","SOLUSD",1749345005923,5.49746246,149.57,149.53,6.26732171]
["bitfinex","SOLUSD",1749345006319,5.49746246,149.57,149.52,45.95280053]
["bitfinex","SOLUSD",1749345006618,5.49746246,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749345007697,5.49746246,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749345008798,5.49746246,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749345014532,5.49746246,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749345015007,5.49746246,149.57,149.53,12.18508367]
["bitfinex","SOLUSD",1749345015208,1.6086,149.6,149.53,28.9041367]
["bitfinex","SOLUSD",1749345015409,1.6086,149.6,149.53,35.17145841]
["bitfinex","SOLUSD",1749345015602,5.49746246,149.57,149.53,35.17145841]
["bitfinex","SOLUSD",1749345015807,5.49746246,149.57,149.53,29.67399595]
["bitfinex","SOLUSD",1749345021326,5.49746246,149.56,149.53,29.67399595]
["bitfinex","SOLUSD",1749345021618,5.49746246,149.57,149.53,35.17145841]
["bitfinex","SOLUSD",1749345022932,5.49746246,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1749345023733,1.6086,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749345023933,5.49746246,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1749345025316,5.49746246,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749345025838,5.49746246,149.58,149.55,12.95404855]
["bitfinex","SOLUSD",1749345026008,5.49746246,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749345026211,5.49746246,149.58,149.55,12.95404855]
["bitfinex","SOLUSD",1749345026435,5.49746246,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1749345026818,1.6086,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749345027124,5.49746246,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1749345027617,5.49746246,149.57,149.56,17.26627975]
["bitfinex","SOLUSD",1749345030029,145.76091252,149.62,149.56,17.26627975]
["bitfinex","SOLUSD",1749345030235,5.49746246,149.58,149.56,17.26627975]
["bitfinex","SOLUSD",1749345030438,145.76091252,149.62,149.56,17.26627975]
["bitfinex","SOLUSD",1749345030632,5.49746246,149.58,149.56,17.26627975]
["bitfinex","SOLUSD",1749345033658,6.0692,149.63,149.56,80.33944159]
["bitfinex","SOLUSD",1749345033842,5.49746246,149.61,149.56,86.6067633]
["bitfinex","SOLUSD",1749345034151,5.49746246,149.61,149.57,0.28432314]
["bitfinex","SOLUSD",1749345034340,1.6632,149.64,149.57,0.28432314]
["bitfinex","SOLUSD",1749345034514,5.49746246,149.61,149.57,0.28432314]
["bitfinex","SOLUSD",1749345034714,5.49746246,149.6,149.57,0.28432314]
["bitfinex","SOLUSD",1749345034937,5.49746246,149.59,149.56,81.10930084]
["bitfinex","SOLUSD",1749345035746,5.49746246,149.59,149.56,74.84197913]
["bitfinex","SOLUSD",1749345037620,5.49746246,149.58,149.56,58.12627975]
["bitfinex","SOLUSD",1749345038341,5.49746246,149.59,149.56,58.12627975]
["bitfinex","SOLUSD",1749345040325,5.49746246,149.58,149.56,58.12627975]
["bitfinex","SOLUSD",1749345040752,6.68331522,149.63,149.56,58.12627975]
["bitfinex","SOLUSD",1749345041053,5.49746246,149.58,149.56,58.12627975]
["bitfinex","SOLUSD",1749345041934,5.49746246,149.57,149.56,58.12627975]
["bitfinex","SOLUSD",1749345042143,5.49746246,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1749345042448,5.49746246,149.57,149.56,17.26627975]
["bitfinex","SOLUSD",1749345042823,5.49746246,149.57,149.56,10.58]
["bitfinex","SOLUSD",1749345043334,5.49746246,149.57,149.56,17.26627975]
["bitfinex","SOLUSD",1749345043650,6.5723,149.62,149.56,17.26627975]
["bitfinex","SOLUSD",1749345043939,5.49746246,149.57,149.56,17.26627975]
["bitfinex","SOLUSD",1749345045850,5.49746246,149.58,149.56,17.26627975]
["bitfinex","SOLUSD",1749345051047,6.5723,149.62,149.56,17.26627975]
["bitfinex","SOLUSD",1749345051249,5.49746246,149.58,149.56,17.26627975]
["bitfinex","SOLUSD",1749345052140,5.49746246,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749345052340,5.49746246,149.58,149.57,10.58]
["bitfinex","SOLUSD",1749345052551,5.49746246,149.58,149.57,17.26583272]
["bitfinex","SOLUSD",1749345059553,5.49746246,149.58,149.57,10.58]
["bitfinex","SOLUSD",1749345061859,5.49746246,149.58,149.55,58.00645531]
["bitfinex","SOLUSD",1749345062061,5.49746246,149.56,149.55,58.00645531]
["bitfinex","SOLUSD",1749345063360,5.49746246,149.56,149.55,10.5]
["bitfinex","SOLUSD",1749345078672,12.18374221,149.56,149.51,10.5]
["bitfinex","SOLUSD",1749345078865,5.49746246,149.52,149.51,10.5]
["bitfinex","SOLUSD",1749345081786,5.49746246,149.52,149.51,17.18851581]
["bitfinex","SOLUSD",1749345117112,5.49746246,149.52,149.51,10.5]
["bitfinex","SOLUSD",1749345119602,5.49746246,149.52,149.51,17.18851581]
["bitfinex","SOLUSD",1749345124188,27.4873123,149.52,149.51,10.5]
["bitfinex","SOLUSD",1749345124508,27.4873123,149.52,149.49,6.68925388]
["bitfinex","SOLUSD",1749345124688,5.49746246,149.5,149.48,6.68973959]
["bitfinex","SOLUSD",1749345124887,21.98984984,149.52,149.48,6.68973959]
["bitfinex","SOLUSD",1749345124888,5.49746246,149.49,149.48,6.68973959]
["bitfinex","SOLUSD",1749345126001,21.98984984,149.52,149.48,6.68973959]
["bitfinex","SOLUSD",1749345126216,5.49746246,149.49,149.48,6.68973959]
["bitfinex","SOLUSD",1749345126908,21.98984984,149.52,149.48,6.68973959]
["bitfinex","SOLUSD",1749345127090,5.49746246,149.49,149.48,6.68973959]
["bitfinex","SOLUSD",1749345134501,5.49746246,149.49,149.47,17.19013938]
["bitfinex","SOLUSD",1749345134701,5.49746246,149.48,149.47,17.19013938]
["bitfinex","SOLUSD",1749345149918,5.49746246,149.48,149.47,10.5]
["bitfinex","SOLUSD",1749345151223,5.49746246,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1749345151424,5.49746246,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749345157711,1.518,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1749345157911,5.49746246,149.49,149.45,12.18866353]
["bitfinex","SOLUSD",1749345158116,126.30581252,149.54,149.47,5.7817856]
["bitfinex","SOLUSD",1749345158431,5.49746246,149.52,149.48,46.27746246]
["bitfinex","SOLUSD",1749345158624,1.518,149.55,149.5,5.49746246]
["bitfinex","SOLUSD",1749345158933,5.49746246,149.54,149.5,5.49746246]
["bitfinex","SOLUSD",1749345159323,5.49746246,149.53,149.49,15.99746246]
["bitfinex","SOLUSD",1749345159920,5.49746246,149.53,149.5,23.41137123]
["bitfinex","SOLUSD",1749345160524,32.1391,149.58,149.51,0.28432314]
["bitfinex","SOLUSD",1749345160714,5.49746246,149.55,149.51,5.7817856]
["bitfinex","SOLUSD",1749345161617,5.49746246,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1749345162416,147.27891252,149.59,149.52,23.40823969]
["bitfinex","SOLUSD",1749345162821,5.49746246,149.56,149.52,23.40823969]
["bitfinex","SOLUSD",1749345163512,5.49746246,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1749345163811,5.49746246,149.53,149.52,23.40823969]
["bitfinex","SOLUSD",1749345165034,5.49746246,149.53,149.52,16.72017121]
["bitfinex","SOLUSD",1749345167127,5.49746246,149.54,149.52,16.72017121]
["bitfinex","SOLUSD",1749345168542,147.27891252,149.59,149.52,16.72017121]
["bitfinex","SOLUSD",1749345168543,121.27891252,149.59,149.52,16.72017121]
["bitfinex","SOLUSD",1749345168727,5.49746246,149.55,149.52,16.72017121]
["bitfinex","SOLUSD",1749345169618,5.49746246,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1749345170224,5.49746246,149.56,149.52,23.40823969]
["bitfinex","SOLUSD",1749345171921,5.49746246,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749345172122,5.49746246,149.55,149.54,17.187174]
["bitfinex","SOLUSD",1749345176244,5.49746246,149.56,149.54,33.905109]
["bitfinex","SOLUSD",1749345183121,5.49746246,149.57,149.54,33.905109]
["bitfinex","SOLUSD",1749345183331,5.49746246,149.58,149.54,72.83844146]
["bitfinex","SOLUSD",1749345183546,5.49746246,149.58,149.54,67.340979]
["bitfinex","SOLUSD",1749345184355,5.49746246,149.57,149.54,67.340979]
["bitfinex","SOLUSD",1749345186452,5.49746246,149.59,149.54,72.83844146]
["bitfinex","SOLUSD",1749345186653,5.49746246,149.6,149.55,5.7817856]
["bitfinex","SOLUSD",1749345186859,5.49746246,149.61,149.57,5.7817856]
["bitfinex","SOLUSD",1749345187548,5.49746246,149.61,149.58,23.3988501]
["bitfinex","SOLUSD",1749345187759,5.49746246,149.61,149.59,10.48]
["bitfinex","SOLUSD",1749345188425,5.49746246,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749345190760,5.49746246,149.62,149.6,23.39572191]
["bitfinex","SOLUSD",1749345191349,5.49746246,149.63,149.6,23.39572191]
["bitfinex","SOLUSD",1749345191658,5.49746246,149.65,149.61,0.28432314]
["bitfinex","SOLUSD",1749345191861,5.49746246,149.65,149.61,5.7817856]
["bitfinex","SOLUSD",1749345192366,5.49746246,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1749345192663,5.49746246,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1749345193250,1.5646,149.67,149.62,23.39259456]
["bitfinex","SOLUSD",1749345193440,8.57964619,149.66,149.62,23.39259456]
["bitfinex","SOLUSD",1749345193638,8.57964619,149.65,149.62,23.39259456]
["bitfinex","SOLUSD",1749345195270,119.76091252,149.69,149.64,8.57964619]
["bitfinex","SOLUSD",1749345195558,119.76091252,149.69,149.65,10.48]
["bitfinex","SOLUSD",1749345195559,8.57964619,149.69,149.65,10.48]
["bitfinex","SOLUSD",1749345195896,7.8567,149.71,149.65,10.48]
["bitfinex","SOLUSD",1749345195897,8.57964619,149.68,149.65,10.48]
["bitfinex","SOLUSD",1749345196060,8.57964619,149.66,149.65,10.48]
["bitfinex","SOLUSD",1749345196940,8.57964619,149.66,149.65,17.1622586]
["bitfinex","SOLUSD",1749345201849,8.57964619,149.66,149.65,10.48]
["bitfinex","SOLUSD",1749345203279,8.57964619,149.66,149.65,17.1622586]
["bitfinex","SOLUSD",1749345204446,8.57964619,149.67,149.65,17.1622586]
["bitfinex","SOLUSD",1749345204849,8.57964619,149.69,149.65,33.8679051]
["bitfinex","SOLUSD",1749345205351,8.57964619,149.69,149.65,42.44755129]
["bitfinex","SOLUSD",1749345205576,8.57964619,149.69,149.65,33.8679051]
["bitfinex","SOLUSD",1749345205947,8.57964619,149.68,149.65,33.8679051]
["bitfinex","SOLUSD",1749345207664,8.57964619,149.68,149.65,17.1622586]
["bitfinex","SOLUSD",1749345212375,1.6525,149.71,149.65,17.1622586]
["bitfinex","SOLUSD",1749345212575,8.57964619,149.68,149.65,17.1622586]
["bitfinex","SOLUSD",1749345213190,5.48828707,149.68,149.65,17.1622586]
["bitfinex","SOLUSD",1749345213574,1.6525,149.71,149.65,59.8679051]
["bitfinex","SOLUSD",1749345213766,5.48828707,149.71,149.67,5.48828707]
["bitfinex","SOLUSD",1749345213976,5.48828707,149.7,149.66,0.28432314]
["bitfinex","SOLUSD",1749345214272,5.48828707,149.68,149.67,26.0]
["bitfinex","SOLUSD",1749345214587,5.48828707,149.68,149.65,36.48]
["bitfinex","SOLUSD",1749345214790,5.48828707,149.67,149.65,36.48]
["bitfinex","SOLUSD",1749345215370,5.48828707,149.67,149.66,6.68166962]
["bitfinex","SOLUSD",1749345217206,8.57614789,149.67,149.65,36.48]
["bitfinex","SOLUSD",1749345217582,8.57614789,149.66,149.65,36.48]
["bitfinex","SOLUSD",1749345218478,8.57614789,149.67,149.65,43.1622586]
["bitfinex","SOLUSD",1749345228187,1.6665,149.71,149.65,59.8679051]
["bitfinex","SOLUSD",1749345228525,8.57614789,149.67,149.65,59.8679051]
["bitfinex","SOLUSD",1749345229803,8.57614789,149.68,149.65,59.8679051]
["bitfinex","SOLUSD",1749345230717,8.57614789,149.69,149.65,68.44405299]
["bitfinex","SOLUSD",1749345232818,8.57614789,149.71,149.66,8.86047103]
["bitfinex","SOLUSD",1749345233025,8.57614789,149.71,149.67,8.57614789]
["bitfinex","SOLUSD",1749345233895,8.57614789,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749345235114,8.57614789,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749345236526,6.6784099,149.74,149.69,10.5]
["bitfinex","SOLUSD",1749345236708,8.57614789,149.7,149.69,10.5]
["bitfinex","SOLUSD",1749345239110,8.57614789,149.7,149.69,17.18047297]
["bitfinex","SOLUSD",1749345239310,5.48697732,149.7,149.69,17.18047297]
["bitfinex","SOLUSD",1749345240727,5.48697732,149.7,149.69,10.5]
["bitfinex","SOLUSD",1749345250952,5.48697732,149.7,149.68,10.54]
["bitfinex","SOLUSD",1749345251121,5.48697732,149.69,149.68,10.54]
["bitfinex","SOLUSD",1749345255654,6.6793134,149.72,149.68,10.54]
["bitfinex","SOLUSD",1749345255972,5.48697732,149.69,149.68,10.54]
["bitfinex","SOLUSD",1749345260466,5.48697732,149.69,149.67,10.54]
["bitfinex","SOLUSD",1749345260755,5.48697732,149.68,149.67,10.54]
["bitfinex","SOLUSD",1749345260959,5.48697732,149.69,149.67,17.22136567]
["bitfinex","SOLUSD",1749345277168,5.48697732,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749345277875,5.48697732,149.69,149.68,17.16091929]
["bitfinex","SOLUSD",1749345278765,5.48697732,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749345279568,6.67916336,149.72,149.68,10.48]
["bitfinex","SOLUSD",1749345279787,5.48697732,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749345281260,5.48697732,149.69,149.67,17.16124586]
["bitfinex","SOLUSD",1749345285072,5.48697732,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749345285970,5.48697732,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749345286971,5.48697732,149.69,149.67,17.16125263]
["bitfinex","SOLUSD",1749345287179,6.67878725,149.73,149.67,17.16125263]
["bitfinex","SOLUSD",1749345287384,5.48697732,149.72,149.68,5.48697732]
["bitfinex","SOLUSD",1749345288058,5.48697732,149.72,149.68,11.7019912]
["bitfinex","SOLUSD",1749345289683,5.48697732,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749345289895,7.8567,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1749345290083,5.48697732,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749345291681,5.48697732,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1749345291996,5.48697732,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749345292373,5.48697732,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749345294494,5.48697732,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749345295397,5.48697732,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749345297783,5.48697732,149.7,149.67,17.16118664]
["bitfinex","SOLUSD",1749345299499,5.48697732,149.69,149.67,17.16118664]
["bitfinex","SOLUSD",1749345300402,5.48697732,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749345301107,12.16745029,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749345301306,52.76500843,149.69,149.64,10.48]
["bitfinex","SOLUSD",1749345301604,5.48697732,149.65,149.64,10.48]
["bitfinex","SOLUSD",1749345302686,6.68144188,149.67,149.64,10.48]
["bitfinex","SOLUSD",1749345302913,5.48697732,149.65,149.64,10.48]
["bitfinex","SOLUSD",1749345307316,12.16923592,149.65,149.6,48.98]
["bitfinex","SOLUSD",1749345307516,5.48697732,149.61,149.6,48.98]
["bitfinex","SOLUSD",1749345308785,5.48697732,149.61,149.6,10.48]
["bitfinex","SOLUSD",1749345312985,10.97395464,149.61,149.56,10.48]
["bitfinex","SOLUSD",1749345313209,5.48697732,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749345315297,8.59054177,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749345315809,8.59054177,149.57,149.56,17.16627975]
["bitfinex","SOLUSD",1749345316722,8.59054177,149.58,149.56,17.16627975]
["bitfinex","SOLUSD",1749345317305,8.59054177,149.59,149.56,17.16627975]
["bitfinex","SOLUSD",1749345318010,1.6611,149.62,149.56,17.16627975]
["bitfinex","SOLUSD",1749345318198,8.59054177,149.59,149.56,17.16627975]
["bitfinex","SOLUSD",1749345320508,1.6611,149.62,149.56,17.16627975]
["bitfinex","SOLUSD",1749345320509,8.59054177,149.58,149.56,17.16627975]
["bitfinex","SOLUSD",1749345321519,8.59054177,149.59,149.56,33.88197913]
["bitfinex","SOLUSD",1749345321714,8.59054177,149.6,149.56,42.4725209]
["bitfinex","SOLUSD",1749345324403,8.59054177,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749345327326,15.27637449,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749345327829,15.27637449,149.57,149.52,17.16790453]
["bitfinex","SOLUSD",1749345328029,8.59054177,149.53,149.52,17.16790453]
["bitfinex","SOLUSD",1749345328416,8.59054177,149.53,149.52,10.48]
["bitfinex","SOLUSD",1749345328916,8.59054177,149.53,149.52,17.16806848]
["bitfinex","SOLUSD",1749345331731,8.59054177,149.54,149.52,17.16806848]
["bitfinex","SOLUSD",1749345331911,34.59054177,149.6,149.52,17.16806848]
["bitfinex","SOLUSD",1749345331912,8.59054177,149.55,149.52,17.16806848]
["bitfinex","SOLUSD",1749345333323,8.59054177,149.54,149.52,17.16806848]
["bitfinex","SOLUSD",1749345334636,8.59054177,149.55,149.52,33.88823969]
["bitfinex","SOLUSD",1749345334810,8.59054177,149.56,149.52,42.47878146]
["bitfinex","SOLUSD",1749345338926,26.0,149.6,149.52,42.47878146]
["bitfinex","SOLUSD",1749345339124,8.59054177,149.56,149.52,42.47878146]
["bitfinex","SOLUSD",1749345341622,33.0642258,149.61,149.52,42.47878146]
["bitfinex","SOLUSD",1749345341824,8.59054177,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749345342539,8.59054177,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1749345342717,7.7305,149.61,149.54,64.145109]
["bitfinex","SOLUSD",1749345342925,119.76091252,149.64,149.56,8.59054177]
["bitfinex","SOLUSD",1749345343138,8.59054177,149.61,149.57,10.48]
["bitfinex","SOLUSD",1749345344148,8.59054177,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749345357053,8.59054177,149.61,149.58,23.3988501]
["bitfinex","SOLUSD",1749345357759,8.59054177,149.62,149.58,31.98939187]
["bitfinex","SOLUSD",1749345358566,8.59054177,149.62,149.59,40.74]
["bitfinex","SOLUSD",1749345360047,8.59054177,149.61,149.59,40.74]
["bitfinex","SOLUSD",1749345360251,8.59054177,149.64,149.6,8.59054177]
["bitfinex","SOLUSD",1749345360450,8.59054177,149.62,149.59,47.42479673]
["bitfinex","SOLUSD",1749345360661,8.59054177,149.61,149.59,40.74]
["bitfinex","SOLUSD",1749345360957,8.59054177,149.6,149.58,40.74]
["bitfinex","SOLUSD",1749345361131,8.59054177,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749345361533,8.59054177,149.6,149.58,40.74]
["bitfinex","SOLUSD",1749345362154,8.59054177,149.59,149.58,40.74]
["bitfinex","SOLUSD",1749345362359,8.59054177,149.59,149.57,10.48]
["bitfinex","SOLUSD",1749345362543,8.59054177,149.58,149.57,10.48]
["bitfinex","SOLUSD",1749345368279,1.5005,149.63,149.57,10.48]
["bitfinex","SOLUSD",1749345368452,8.59054177,149.6,149.57,17.16573653]
["bitfinex","SOLUSD",1749345370656,8.59054177,149.61,149.57,42.4708601]
["bitfinex","SOLUSD",1749345371175,8.59054177,149.62,149.58,8.59054177]
["bitfinex","SOLUSD",1749345371359,8.59054177,149.62,149.58,49.33054177]
["bitfinex","SOLUSD",1749345371560,8.59054177,149.63,149.59,8.59054177]
["bitfinex","SOLUSD",1749345372179,8.59054177,149.62,149.58,49.33054177]
["bitfinex","SOLUSD",1749345372560,8.59054177,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345372761,8.59054177,149.63,149.59,15.2754806]
["bitfinex","SOLUSD",1749345375078,8.59054177,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1749345375469,8.59054177,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345376178,8.59054177,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749345376473,8.59054177,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345377579,8.59054177,149.64,149.6,8.87486491]
["bitfinex","SOLUSD",1749345378672,8.59054177,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1749345383073,8.59054177,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1749345383669,8.34166877,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1749345383985,8.59054177,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1749345385183,8.59054177,149.63,149.59,6.6847591]
["bitfinex","SOLUSD",1749345385396,8.59054177,149.62,149.58,56.01575443]
["bitfinex","SOLUSD",1749345385883,8.59054177,149.62,149.58,47.42521266]
["bitfinex","SOLUSD",1749345386588,8.59054177,149.61,149.58,47.42521266]
["bitfinex","SOLUSD",1749345388787,8.59054177,149.61,149.58,6.68521266]
["bitfinex","SOLUSD",1749345388988,8.59054177,149.61,149.58,47.40521266]
["bitfinex","SOLUSD",1749345389192,8.59054177,149.62,149.58,47.40521266]
["bitfinex","SOLUSD",1749345395700,8.59054177,149.61,149.59,10.48]
["bitfinex","SOLUSD",1749345396498,8.59054177,149.61,149.59,17.164496]
["bitfinex","SOLUSD",1749345397395,8.59054177,149.6,149.59,10.48]
["bitfinex","SOLUSD",1749345400181,8.59054177,149.6,149.56,6.68613028]
["bitfinex","SOLUSD",1749345400486,8.59054177,149.6,149.55,51.2]
["bitfinex","SOLUSD",1749345400487,8.59054177,149.57,149.55,10.48]
["bitfinex","SOLUSD",1749345400691,8.59054177,149.56,149.55,10.48]
["bitfinex","SOLUSD",1749345401811,8.59054177,149.58,149.55,10.48]
["bitfinex","SOLUSD",1749345402690,8.59054177,149.58,149.55,17.16663801]
["bitfinex","SOLUSD",1749345403106,8.59054177,149.59,149.55,17.16663801]
["bitfinex","SOLUSD",1749345404684,8.59054177,149.56,149.55,10.48]
["bitfinex","SOLUSD",1749345408229,8.59054177,149.56,149.51,49.0]
["bitfinex","SOLUSD",1749345408519,8.59054177,149.52,149.51,10.48]
["bitfinex","SOLUSD",1749345410487,8.59054177,149.52,149.48,6.68968147]
["bitfinex","SOLUSD",1749345410708,8.59054177,149.5,149.48,6.68968147]
["bitfinex","SOLUSD",1749345411290,8.59054177,149.49,149.47,17.17014645]
["bitfinex","SOLUSD",1749345411514,7.9059,149.53,149.47,17.17016945]
["bitfinex","SOLUSD",1749345411714,8.59054177,149.52,149.48,8.59054177]
["bitfinex","SOLUSD",1749345412090,8.59054177,149.53,149.49,15.27995243]
["bitfinex","SOLUSD",1749345412291,8.59054177,149.54,149.49,15.27995243]
["bitfinex","SOLUSD",1749345412490,8.59054177,149.54,149.49,32.00347908]
["bitfinex","SOLUSD",1749345417124,8.59054177,149.54,149.5,8.59054177]
["bitfinex","SOLUSD",1749345417732,8.59054177,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749345420898,8.59054177,149.54,149.51,17.16851581]
["bitfinex","SOLUSD",1749345425327,8.59054177,149.53,149.51,17.16851581]
["bitfinex","SOLUSD",1749345427327,8.59054177,149.54,149.51,17.16851581]
["bitfinex","SOLUSD",1749345431736,1.523,149.57,149.51,42.48034712]
["bitfinex","SOLUSD",1749345431913,8.59054177,149.56,149.52,8.59054177]
["bitfinex","SOLUSD",1749345432328,119.76091252,149.59,149.51,42.48034712]
["bitfinex","SOLUSD",1749345432329,8.59054177,149.55,149.51,42.48034712]
["bitfinex","SOLUSD",1749345435226,8.59054177,149.56,149.52,8.59054177]
["bitfinex","SOLUSD",1749345435730,8.59054177,149.57,149.53,8.59054177]
["bitfinex","SOLUSD",1749345435912,8.59054177,149.57,149.54,40.72]
["bitfinex","SOLUSD",1749345436514,8.59054177,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749345436721,8.59054177,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1749345436920,8.59054177,149.59,149.56,10.48]
["bitfinex","SOLUSD",1749345437147,8.59054177,149.6,149.56,10.48]
["bitfinex","SOLUSD",1749345439536,1.5383,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1749345439747,8.59054177,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1749345444121,8.59054177,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1749345450052,145.76091252,149.64,149.56,17.16612987]
["bitfinex","SOLUSD",1749345450053,8.59054177,149.58,149.56,17.16612987]
["bitfinex","SOLUSD",1749345450229,8.59054177,149.57,149.56,51.2]
["bitfinex","SOLUSD",1749345454941,8.59054177,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749345465166,7.33072389,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749345467444,18.64964886,149.56,149.49,6.2432136]
["bitfinex","SOLUSD",1749345467638,7.33072389,149.5,149.48,10.48]
["bitfinex","SOLUSD",1749345468083,25.31344886,149.56,149.48,10.48]
["bitfinex","SOLUSD",1749345468384,7.33072389,149.51,149.48,10.48]
["bitfinex","SOLUSD",1749345469067,7.33072389,149.51,149.48,17.16951603]
["bitfinex","SOLUSD",1749345470077,7.33072389,149.51,149.48,10.48]
["bitfinex","SOLUSD",1749345470255,7.33072389,149.5,149.48,10.48]
["bitfinex","SOLUSD",1749345471266,11.46269889,149.5,149.48,10.48]
["bitfinex","SOLUSD",1749345473174,11.46269889,149.49,149.48,10.48]
["bitfinex","SOLUSD",1749345475359,11.46269889,149.5,149.48,10.48]
["bitfinex","SOLUSD",1749345475556,11.46269889,149.51,149.48,10.48]
["bitfinex","SOLUSD",1749345476361,11.46269889,149.5,149.48,10.48]
["bitfinex","SOLUSD",1749345477463,11.46269889,149.5,149.48,17.16955799]
["bitfinex","SOLUSD",1749345479486,26.0,149.58,149.49,11.74702203]
["bitfinex","SOLUSD",1749345479671,11.46269889,149.55,149.5,11.46269889]
["bitfinex","SOLUSD",1749345480186,11.46269889,149.55,149.51,11.46269889]
["bitfinex","SOLUSD",1749345480969,11.46269889,149.55,149.52,47.52806848]
["bitfinex","SOLUSD",1749345481283,11.46269889,149.56,149.53,10.48]
["bitfinex","SOLUSD",1749345481482,134.10940903,149.59,149.53,10.48]
["bitfinex","SOLUSD",1749345481688,11.46269889,149.56,149.53,10.48]
["bitfinex","SOLUSD",1749345482969,11.46269889,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1749345484282,11.46269889,149.58,149.54,18.14987289]
["bitfinex","SOLUSD",1749345484489,11.46269889,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749345486897,11.46269889,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749345487399,11.46269889,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749345488778,11.46269889,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749345489775,11.46269889,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749345490293,11.46269889,149.58,149.54,18.14987289]
["bitfinex","SOLUSD",1749345491190,11.46269889,149.59,149.55,11.46269889]
["bitfinex","SOLUSD",1749345491494,11.46269889,149.58,149.54,18.14987289]
["bitfinex","SOLUSD",1749345496000,11.46269889,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749345496302,33.6537,149.63,149.53,17.16756813]
["bitfinex","SOLUSD",1749345496303,11.46269889,149.56,149.53,17.16756813]
["bitfinex","SOLUSD",1749345502583,16.70899612,149.62,149.53,28.63026702]
["bitfinex","SOLUSD",1749345502584,6.68359844,149.62,149.53,28.63026702]
["bitfinex","SOLUSD",1749345502796,11.46269889,149.59,149.54,11.46269889]
["bitfinex","SOLUSD",1749345502997,11.46269889,149.58,149.54,11.46269889]
["bitfinex","SOLUSD",1749345503405,11.46269889,149.58,149.53,28.63026702]
["bitfinex","SOLUSD",1749345509912,11.46269889,149.58,149.54,10.54]
["bitfinex","SOLUSD",1749345511312,11.46269889,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749345513290,7.32848916,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749345513591,7.32848916,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1749345514005,7.32848916,149.56,149.54,10.54]
["bitfinex","SOLUSD",1749345514214,7.32848916,149.55,149.54,10.54]
["bitfinex","SOLUSD",1749345514399,7.32848916,149.56,149.54,10.54]
["bitfinex","SOLUSD",1749345517213,11.45385277,149.56,149.54,10.54]
["bitfinex","SOLUSD",1749345518895,11.45385277,149.56,149.54,17.22717048]
["bitfinex","SOLUSD",1749345519218,11.45385277,149.56,149.54,10.54]
["bitfinex","SOLUSD",1749345525307,11.45385277,149.56,149.54,17.22716012]
["bitfinex","SOLUSD",1749345533757,11.45385277,149.56,149.54,10.54]
["bitfinex","SOLUSD",1749345533933,11.45385277,149.56,149.53,6.68744828]
["bitfinex","SOLUSD",1749345536935,11.45385277,149.56,149.52,58.02789028]
["bitfinex","SOLUSD",1749345539225,7.33042387,149.56,149.52,58.02789028]
["bitfinex","SOLUSD",1749345547936,7.33042387,149.56,149.52,65.35831415]
["bitfinex","SOLUSD",1749345551440,7.33042387,149.55,149.52,58.02789028]
["bitfinex","SOLUSD",1749345557645,7.33042387,149.55,149.52,64.27110388]
["bitfinex","SOLUSD",1749345557849,7.33042387,149.55,149.53,10.5]
["bitfinex","SOLUSD",1749345559323,7.33042387,149.56,149.53,10.5]
["bitfinex","SOLUSD",1749345560645,6.68589278,149.57,149.53,10.5]
["bitfinex","SOLUSD",1749345560837,7.33042387,149.56,149.53,10.5]
["bitfinex","SOLUSD",1749345562951,7.33042387,149.54,149.53,10.5]
["bitfinex","SOLUSD",1749345563637,7.33042387,149.54,149.49,17.18903476]
["bitfinex","SOLUSD",1749345563839,7.33042387,149.51,149.49,57.90903476]
["bitfinex","SOLUSD",1749345564037,7.33042387,149.51,149.49,17.18903476]
["bitfinex","SOLUSD",1749345564348,7.33042387,149.51,149.49,57.90903476]
["bitfinex","SOLUSD",1749345564941,7.33042387,149.51,149.49,17.18903476]
["bitfinex","SOLUSD",1749345567347,7.33042387,149.51,149.49,10.5]
["bitfinex","SOLUSD",1749345567656,6.68765241,149.53,149.49,10.5]
["bitfinex","SOLUSD",1749345567657,7.33042387,149.5,149.49,17.18939464]
["bitfinex","SOLUSD",1749345568468,7.33042387,149.5,149.49,10.5]
["bitfinex","SOLUSD",1749345569130,18.64964886,149.53,149.49,10.5]
["bitfinex","SOLUSD",1749345569333,7.33042387,149.5,149.49,10.5]
["bitfinex","SOLUSD",1749345571754,7.33042387,149.5,149.46,6.69072996]
["bitfinex","SOLUSD",1749345571959,7.33042387,149.47,149.46,6.69072996]
["bitfinex","SOLUSD",1749345575058,7.33042387,149.47,149.45,17.19103291]
["bitfinex","SOLUSD",1749345575269,1.5119,149.5,149.45,17.19103291]
["bitfinex","SOLUSD",1749345575270,7.33042387,149.46,149.45,17.19103291]
["bitfinex","SOLUSD",1749345575645,1.5119,149.5,149.45,17.19103291]
["bitfinex","SOLUSD",1749345575841,7.33042387,149.5,149.45,24.52145678]
["bitfinex","SOLUSD",1749345576158,7.33042387,149.5,149.46,7.33042387]
["bitfinex","SOLUSD",1749345576343,7.33042387,149.5,149.47,40.8]
["bitfinex","SOLUSD",1749345577339,7.33042387,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1749345580262,7.33042387,149.51,149.48,23.4145036]
["bitfinex","SOLUSD",1749345582465,7.33042387,149.53,149.49,7.33042387]
["bitfinex","SOLUSD",1749345582668,7.33042387,149.53,149.5,10.5]
["bitfinex","SOLUSD",1749345583965,7.33042387,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749345584165,119.76091252,149.57,149.51,23.40980535]
["bitfinex","SOLUSD",1749345584349,7.33042387,149.54,149.51,23.40980535]
["bitfinex","SOLUSD",1749345590674,7.33042387,149.55,149.51,23.40980535]
["bitfinex","SOLUSD",1749345592375,7.33042387,149.55,149.51,30.74022922]
["bitfinex","SOLUSD",1749345601159,7.33042387,149.55,149.52,10.5]
["bitfinex","SOLUSD",1749345603085,7.33042387,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749345604886,7.33042387,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749345609595,7.33042387,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749345613393,33.6453,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1749345613592,7.33042387,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749345617396,7.33042387,149.57,149.53,23.40667424]
["bitfinex","SOLUSD",1749345619280,7.33042387,149.57,149.53,30.73709811]
["bitfinex","SOLUSD",1749345619899,7.33042387,149.56,149.53,23.40667424]
["bitfinex","SOLUSD",1749345620078,7.33042387,149.55,149.53,23.40667424]
["bitfinex","SOLUSD",1749345621072,7.33042387,149.56,149.53,23.40667424]
["bitfinex","SOLUSD",1749345625302,7.33042387,149.57,149.53,23.40667424]
["bitfinex","SOLUSD",1749345626181,7.33042387,149.57,149.53,30.73709811]
["bitfinex","SOLUSD",1749345627710,7.33042387,149.57,149.53,36.98031171]
["bitfinex","SOLUSD",1749345627901,27.542,149.61,149.53,36.98031171]
["bitfinex","SOLUSD",1749345627902,7.33042387,149.59,149.54,7.33042387]
["bitfinex","SOLUSD",1749345628087,7.33042387,149.59,149.55,7.33042387]
["bitfinex","SOLUSD",1749345628623,1.542,149.61,149.55,7.33042387]
["bitfinex","SOLUSD",1749345628624,7.33042387,149.6,149.55,13.57363747]
["bitfinex","SOLUSD",1749345628788,7.33042387,149.6,149.56,7.33042387]
["bitfinex","SOLUSD",1749345628984,7.33042387,149.6,149.57,10.48]
["bitfinex","SOLUSD",1749345629207,1.542,149.61,149.57,10.48]
["bitfinex","SOLUSD",1749345629208,7.33042387,149.61,149.57,10.48]
["bitfinex","SOLUSD",1749345629396,7.33042387,149.61,149.57,51.2]
["bitfinex","SOLUSD",1749345629890,7.33042387,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749345631290,127.09133639,149.62,149.58,23.3988501]
["bitfinex","SOLUSD",1749345631489,127.09133639,149.62,149.58,30.72927397]
["bitfinex","SOLUSD",1749345632795,7.33042387,149.62,149.58,30.72927397]
["bitfinex","SOLUSD",1749345634515,7.33042387,149.63,149.58,30.72927397]
["bitfinex","SOLUSD",1749345635319,7.33042387,149.62,149.58,23.3988501]
["bitfinex","SOLUSD",1749345635507,7.33042387,149.61,149.58,23.3988501]
["bitfinex","SOLUSD",1749345638869,7.33042387,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749345639118,7.33042387,149.59,149.57,57.88574707]
["bitfinex","SOLUSD",1749345639333,7.33042387,149.58,149.57,57.88574707]
["bitfinex","SOLUSD",1749345639923,7.33042387,149.58,149.57,10.48]
["bitfinex","SOLUSD",1749345640110,7.33042387,149.58,149.57,17.16583272]
["bitfinex","SOLUSD",1749345640316,7.33042387,149.59,149.57,17.16583272]
["bitfinex","SOLUSD",1749345646725,7.33042387,149.58,149.57,17.16583272]
["bitfinex","SOLUSD",1749345649232,6.1318,149.61,149.57,17.16583272]
["bitfinex","SOLUSD",1749345649435,7.33042387,149.59,149.57,17.16583272]
["bitfinex","SOLUSD",1749345650021,6.68320799,149.63,149.57,17.16583272]
["bitfinex","SOLUSD",1749345650226,7.33042387,149.59,149.57,17.16583272]
["bitfinex","SOLUSD",1749345652014,26.68824886,149.65,149.57,24.49625659]
["bitfinex","SOLUSD",1749345652234,7.33042387,149.62,149.57,24.49625659]
["bitfinex","SOLUSD",1749345652409,7.33042387,149.62,149.57,41.21083839]
["bitfinex","SOLUSD",1749345652609,7.33042387,149.62,149.58,7.33042387]
["bitfinex","SOLUSD",1749345652815,7.33042387,149.63,149.58,7.33042387]
["bitfinex","SOLUSD",1749345653743,8.0386,149.65,149.58,7.33042387]
["bitfinex","SOLUSD",1749345653938,7.33042387,149.63,149.59,7.33042387]
["bitfinex","SOLUSD",1749345654241,7.33042387,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1749345656551,7.33042387,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749345658252,7.33042387,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345660644,7.33042387,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1749345660845,7.33042387,149.62,149.58,6.96970888]
["bitfinex","SOLUSD",1749345661150,7.33042387,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749345662047,7.33042387,149.6,149.57,10.48]
["bitfinex","SOLUSD",1749345662346,7.33042387,149.59,149.57,10.48]
["bitfinex","SOLUSD",1749345662836,7.33042387,149.59,149.57,17.16578817]
["bitfinex","SOLUSD",1749345663234,7.33042387,149.6,149.57,17.16578817]
["bitfinex","SOLUSD",1749345664735,7.33042387,149.61,149.57,24.49621204]
["bitfinex","SOLUSD",1749345664936,7.33042387,149.63,149.58,7.61474701]
["bitfinex","SOLUSD",1749345666057,7.33042387,149.62,149.58,7.61474701]
["bitfinex","SOLUSD",1749345666559,7.33042387,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345669371,1.542,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1749345669661,7.33042387,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1749345670054,1.542,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1749345670258,7.33042387,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1749345670754,8.22432926,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1749345670944,7.33042387,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345672042,8.22432926,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1749345672241,7.33042387,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749345672758,7.33042387,149.62,149.59,17.14493883]
["bitfinex","SOLUSD",1749345674958,7.33042387,149.63,149.59,17.14493883]
["bitfinex","SOLUSD",1749345675162,1.542,149.65,149.59,17.14493883]
["bitfinex","SOLUSD",1749345675348,7.33042387,149.63,149.59,17.14493883]
["bitfinex","SOLUSD",1749345677061,6.0343,149.68,149.6,7.61474701]
["bitfinex","SOLUSD",1749345677360,7.33042387,149.65,149.61,7.33042387]
["bitfinex","SOLUSD",1749345677737,7.33042387,149.65,149.6,7.61474701]
["bitfinex","SOLUSD",1749345678139,7.33042387,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1749345681377,7.33042387,149.65,149.61,14.01446905]
["bitfinex","SOLUSD",1749345681664,7.33042387,149.65,149.61,54.71446905]
["bitfinex","SOLUSD",1749345682267,6.0343,149.68,149.62,7.61474701]
["bitfinex","SOLUSD",1749345682477,7.33042387,149.68,149.64,14.01312902]
["bitfinex","SOLUSD",1749345682687,1.6466,149.69,149.65,7.33042387]
["bitfinex","SOLUSD",1749345682688,7.33042387,149.69,149.65,7.33042387]
["bitfinex","SOLUSD",1749345682839,7.33042387,149.71,149.67,7.33042387]
["bitfinex","SOLUSD",1749345683045,1.6466,149.73,149.68,7.33042387]
["bitfinex","SOLUSD",1749345683356,7.33042387,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345684562,7.33042387,149.72,149.7,2.49321542]
["bitfinex","SOLUSD",1749345684744,7.33042387,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345684940,7.33042387,149.72,149.7,2.49321519]
["bitfinex","SOLUSD",1749345685153,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345685861,11.42911299,149.72,149.7,2.49442606]
["bitfinex","SOLUSD",1749345686055,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345686473,11.42911299,149.72,149.7,2.49442606]
["bitfinex","SOLUSD",1749345686760,11.42911299,149.72,149.71,2.49435542]
["bitfinex","SOLUSD",1749345686969,11.42911299,149.72,149.71,2.494437]
["bitfinex","SOLUSD",1749345687266,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345687462,11.42911299,149.72,149.7,2.49443747]
["bitfinex","SOLUSD",1749345687672,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345688271,11.42911299,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345689771,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345690344,6.67876032,149.73,149.69,10.46]
["bitfinex","SOLUSD",1749345690550,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345691166,6.67779632,149.75,149.69,10.46]
["bitfinex","SOLUSD",1749345691472,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345692547,11.42911299,149.72,149.7,2.48553523]
["bitfinex","SOLUSD",1749345692858,11.42911299,149.72,149.69,17.14045471]
["bitfinex","SOLUSD",1749345693170,11.42911299,149.72,149.7,2.48553499]
["bitfinex","SOLUSD",1749345693375,11.42911299,149.72,149.69,17.14045471]
["bitfinex","SOLUSD",1749345693564,11.42911299,149.72,149.7,2.48553499]
["bitfinex","SOLUSD",1749345693869,11.42911299,149.72,149.69,17.14045471]
["bitfinex","SOLUSD",1749345694053,11.42911299,149.73,149.69,17.14045471]
["bitfinex","SOLUSD",1749345694853,11.42911299,149.73,149.7,2.48548065]
["bitfinex","SOLUSD",1749345695058,11.42911299,149.73,149.69,17.14045471]
["bitfinex","SOLUSD",1749345695284,11.42911299,149.73,149.7,2.48548065]
["bitfinex","SOLUSD",1749345695567,11.42911299,149.73,149.69,17.14045471]
["bitfinex","SOLUSD",1749345695952,11.42911299,149.73,149.7,2.48558934]
["bitfinex","SOLUSD",1749345696272,11.42911299,149.72,149.69,17.14045471]
["bitfinex","SOLUSD",1749345696575,6.67779632,149.75,149.69,10.46]
["bitfinex","SOLUSD",1749345696771,11.42911299,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345697273,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345697464,6.67779632,149.75,149.69,10.46]
["bitfinex","SOLUSD",1749345697661,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345698575,6.67779632,149.75,149.69,17.14041513]
["bitfinex","SOLUSD",1749345698771,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345698959,11.42911299,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345699766,6.67779632,149.75,149.69,10.46]
["bitfinex","SOLUSD",1749345699969,11.42911299,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345700866,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345701172,11.42911299,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345703485,17.46341299,149.76,149.69,10.46]
["bitfinex","SOLUSD",1749345703486,6.67779632,149.75,149.69,10.46]
["bitfinex","SOLUSD",1749345703670,11.42911299,149.72,149.69,17.14036442]
["bitfinex","SOLUSD",1749345703870,11.42911299,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345706992,6.6785597,149.74,149.69,10.46]
["bitfinex","SOLUSD",1749345707162,7.31451086,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345709187,6.67779632,149.75,149.69,17.14037076]
["bitfinex","SOLUSD",1749345709388,7.31451086,149.72,149.69,17.14037076]
["bitfinex","SOLUSD",1749345709772,7.31451086,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749345711488,7.31451086,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345711670,7.31451086,149.7,149.69,10.46]
["bitfinex","SOLUSD",1749345712383,7.31451086,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749345712582,7.31451086,149.71,149.69,17.14034287]
["bitfinex","SOLUSD",1749345712903,6.67856714,149.74,149.69,17.14034287]
["bitfinex","SOLUSD",1749345712904,7.31451086,149.72,149.69,17.14034287]
["bitfinex","SOLUSD",1749345714382,7.31451086,149.72,149.7,10.46]
["bitfinex","SOLUSD",1749345715295,7.31451086,149.71,149.7,10.46]
["bitfinex","SOLUSD",1749345715498,7.31451086,149.73,149.7,12.94522823]
["bitfinex","SOLUSD",1749345715702,7.31451086,149.73,149.7,10.46]
["bitfinex","SOLUSD",1749345715991,7.31451086,149.73,149.71,40.66]
["bitfinex","SOLUSD",1749345717293,11.42673238,149.73,149.71,40.66]
["bitfinex","SOLUSD",1749345718178,12.71178908,149.76,149.71,47.33955974]
["bitfinex","SOLUSD",1749345718397,11.42673238,149.73,149.71,47.33955974]
["bitfinex","SOLUSD",1749345719398,11.42673238,149.73,149.71,40.66]
["bitfinex","SOLUSD",1749345722375,11.42673238,149.73,149.71,47.33952395]
["bitfinex","SOLUSD",1749345722576,8.32353697,149.77,149.71,47.33952395]
["bitfinex","SOLUSD",1749345722780,11.42673238,149.73,149.71,47.33952395]
["bitfinex","SOLUSD",1749345722980,11.42673238,149.74,149.72,2.48730105]
["bitfinex","SOLUSD",1749345723184,11.42673238,149.74,149.71,47.33952395]
["bitfinex","SOLUSD",1749345723699,11.42673238,149.74,149.72,9.16617703]
["bitfinex","SOLUSD",1749345723995,11.42673238,149.74,149.72,6.67887528]
["bitfinex","SOLUSD",1749345724780,1.6466,149.77,149.72,6.67887528]
["bitfinex","SOLUSD",1749345725102,11.42673238,149.74,149.72,6.67887528]
["bitfinex","SOLUSD",1749345725488,1.6466,149.77,149.72,6.67887528]
["bitfinex","SOLUSD",1749345725684,11.42673238,149.74,149.72,6.67887528]
["bitfinex","SOLUSD",1749345725877,11.42673238,149.74,149.73,2.49228042]
["bitfinex","SOLUSD",1749345726078,11.42673238,149.74,149.72,6.67887528]
["bitfinex","SOLUSD",1749345726799,11.42673238,149.74,149.73,2.49233491]
["bitfinex","SOLUSD",1749345726996,11.42673238,149.74,149.73,2.49233467]
["bitfinex","SOLUSD",1749345727807,11.42673238,149.74,149.73,2.50043172]
["bitfinex","SOLUSD",1749345728184,11.42673238,149.74,149.71,47.3394294]
["bitfinex","SOLUSD",1749345728378,11.42673238,149.73,149.72,2.50048639]
["bitfinex","SOLUSD",1749345728922,11.42673238,149.73,149.72,12.96048639]
["bitfinex","SOLUSD",1749345729098,11.42673238,149.73,149.72,12.96051125]
["bitfinex","SOLUSD",1749345729416,11.42673238,149.73,149.72,12.96051152]
["bitfinex","SOLUSD",1749345729573,11.42673238,149.73,149.72,10.46]
["bitfinex","SOLUSD",1749345729774,11.42673238,149.73,149.72,12.96051152]
["bitfinex","SOLUSD",1749345730002,11.42673238,149.73,149.72,12.96048418]
["bitfinex","SOLUSD",1749345730616,11.42673238,149.73,149.72,10.46]
["bitfinex","SOLUSD",1749345730781,11.42673238,149.73,149.72,12.96051909]
["bitfinex","SOLUSD",1749345732819,11.42673238,149.73,149.72,10.46]
["bitfinex","SOLUSD",1749345733022,11.42673238,149.73,149.72,12.96125973]
["bitfinex","SOLUSD",1749345733694,1.6466,149.77,149.72,19.64029115]
["bitfinex","SOLUSD",1749345733695,11.42673238,149.74,149.72,19.64029115]
["bitfinex","SOLUSD",1749345733894,1.6466,149.77,149.73,2.50125973]
["bitfinex","SOLUSD",1749345734121,11.42673238,149.74,149.72,10.46]
["bitfinex","SOLUSD",1749345734429,11.42673238,149.73,149.71,51.1]
["bitfinex","SOLUSD",1749345734598,11.42673238,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345735024,11.42673238,149.72,149.71,12.94178244]
["bitfinex","SOLUSD",1749345735199,11.42673238,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345735609,11.42673238,149.72,149.71,12.94212752]
["bitfinex","SOLUSD",1749345736319,11.42673238,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345736703,18.10586676,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345738639,11.42673238,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345739121,11.42673238,149.72,149.71,12.93892549]
["bitfinex","SOLUSD",1749345739318,7.31734578,149.72,149.71,12.93892549]
["bitfinex","SOLUSD",1749345739520,7.31734578,149.72,149.71,12.93897841]
["bitfinex","SOLUSD",1749345739905,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345740520,7.31734578,149.72,149.71,12.93895991]
["bitfinex","SOLUSD",1749345740830,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345741012,7.31734578,149.72,149.71,12.93890526]
["bitfinex","SOLUSD",1749345741209,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345741413,7.31734578,149.72,149.71,12.93890526]
["bitfinex","SOLUSD",1749345741628,7.31734578,149.72,149.71,12.93842167]
["bitfinex","SOLUSD",1749345741816,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345742016,7.31734578,149.72,149.71,12.93838687]
["bitfinex","SOLUSD",1749345742229,7.31734578,149.72,149.71,12.93834815]
["bitfinex","SOLUSD",1749345742410,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345742605,7.31734578,149.72,149.71,12.93834815]
["bitfinex","SOLUSD",1749345743727,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345744334,7.31734578,149.72,149.71,12.93854175]
["bitfinex","SOLUSD",1749345745126,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345745434,7.31734578,149.72,149.71,12.93857646]
["bitfinex","SOLUSD",1749345745623,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345745809,7.31734578,149.72,149.71,12.93849205]
["bitfinex","SOLUSD",1749345746119,7.31734578,149.72,149.71,12.93847839]
["bitfinex","SOLUSD",1749345747204,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345747409,7.31734578,149.72,149.71,12.93860715]
["bitfinex","SOLUSD",1749345747711,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345747920,7.31734578,149.72,149.71,12.93861448]
["bitfinex","SOLUSD",1749345749037,7.31734578,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749345749528,7.31734578,149.72,149.71,12.93861019]
["bitfinex","SOLUSD",1749345749935,7.31734578,149.72,149.71,2.49861019]
["bitfinex","SOLUSD",1749345750339,7.31734578,149.72,149.71,2.49876618]
["bitfinex","SOLUSD",1749345750907,7.31734578,149.72,149.71,2.49887546]
["bitfinex","SOLUSD",1749345752335,7.31734578,149.72,149.71,2.49893439]
["bitfinex","SOLUSD",1749345752815,7.31734578,149.72,149.71,2.49893666]
["bitfinex","SOLUSD",1749345753530,7.31734578,149.72,149.71,2.49911289]
["bitfinex","SOLUSD",1749345753736,7.31734578,149.72,149.69,17.1403483]
["bitfinex","SOLUSD",1749345754032,7.31734578,149.7,149.69,17.1403483]
["bitfinex","SOLUSD",1749345754342,7.31734578,149.7,149.69,19.63946697]
["bitfinex","SOLUSD",1749345754535,7.31734578,149.7,149.69,17.1403483]
["bitfinex","SOLUSD",1749345754834,7.31734578,149.7,149.69,19.63946697]
["bitfinex","SOLUSD",1749345755334,7.31734578,149.7,149.69,17.1403483]
["bitfinex","SOLUSD",1749345756411,7.31734578,149.7,149.69,19.63945331]
["bitfinex","SOLUSD",1749345756937,7.31734578,149.7,149.69,17.1403483]
["bitfinex","SOLUSD",1749345757138,7.31734578,149.7,149.69,19.63947182]
["bitfinex","SOLUSD",1749345757629,7.31734578,149.7,149.69,12.9591177]
["bitfinex","SOLUSD",1749345757929,7.31734578,149.7,149.69,12.95919754]
["bitfinex","SOLUSD",1749345758135,6.67824392,149.74,149.69,19.6397241]
["bitfinex","SOLUSD",1749345758314,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345758512,7.31734578,149.7,149.69,19.63966944]
["bitfinex","SOLUSD",1749345758732,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345759343,7.31734578,149.7,149.69,19.63961503]
["bitfinex","SOLUSD",1749345759914,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345760133,7.31734578,149.7,149.69,19.63961503]
["bitfinex","SOLUSD",1749345760329,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345760529,7.31734578,149.7,149.69,19.63961503]
["bitfinex","SOLUSD",1749345760837,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345761034,7.31734578,149.7,149.69,19.63961019]
["bitfinex","SOLUSD",1749345761239,7.31734578,149.7,149.69,19.63962766]
["bitfinex","SOLUSD",1749345761618,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345761940,7.31734578,149.7,149.69,19.63962766]
["bitfinex","SOLUSD",1749345762250,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345762420,7.31734578,149.7,149.69,19.63950297]
["bitfinex","SOLUSD",1749345762739,7.31734578,149.7,149.69,17.14045738]
["bitfinex","SOLUSD",1749345762944,7.31734578,149.71,149.69,17.14045738]
["bitfinex","SOLUSD",1749345763118,7.31734578,149.71,149.7,2.49902709]
["bitfinex","SOLUSD",1749345763446,7.31734578,149.71,149.69,17.14045738]
["bitfinex","SOLUSD",1749345763633,7.31734578,149.71,149.7,2.49874598]
["bitfinex","SOLUSD",1749345763825,7.31734578,149.71,149.69,17.14045738]
["bitfinex","SOLUSD",1749345764138,7.31734578,149.71,149.7,2.49874598]
["bitfinex","SOLUSD",1749345764328,7.31734578,149.71,149.69,17.14045738]
["bitfinex","SOLUSD",1749345764529,7.31734578,149.71,149.7,9.1787727]
["bitfinex","SOLUSD",1749345764729,7.31734578,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749345764922,7.31734578,149.71,149.7,9.17877247]
["bitfinex","SOLUSD",1749345766018,7.31734578,149.71,149.7,9.1790962]
["bitfinex","SOLUSD",1749345766345,7.31734578,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749345766647,7.31734578,149.71,149.7,9.1790962]
["bitfinex","SOLUSD",1749345767021,68.219699,149.76,149.7,9.1790962]
["bitfinex","SOLUSD",1749345767345,7.31734578,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749345767524,7.31734578,149.71,149.7,9.17940109]
["bitfinex","SOLUSD",1749345768034,7.31734578,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749345768343,7.31734578,149.71,149.7,9.17940226]
["bitfinex","SOLUSD",1749345768546,7.31734578,149.71,149.7,9.1793886]
["bitfinex","SOLUSD",1749345769746,7.31734578,149.71,149.7,9.17964424]
["bitfinex","SOLUSD",1749345769942,7.31734578,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749345770446,7.31734578,149.71,149.69,17.14029494]
["bitfinex","SOLUSD",1749345770841,7.31734578,149.71,149.7,2.49963626]
["bitfinex","SOLUSD",1749345771625,7.31734578,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749345771830,7.31734578,149.71,149.7,9.17968523]
["bitfinex","SOLUSD",1749345773252,7.31734578,149.71,149.7,9.17991692]
["bitfinex","SOLUSD",1749345773459,7.31734578,149.71,149.7,9.18026465]
["bitfinex","SOLUSD",1749345773759,7.31734578,149.71,149.7,9.18026949]
["bitfinex","SOLUSD",1749345773960,7.31734578,149.71,149.7,19.62021482]
["bitfinex","SOLUSD",1749345774254,7.31734578,149.71,149.7,17.12002672]
["bitfinex","SOLUSD",1749345774446,7.31734578,149.71,149.7,19.62026949]
["bitfinex","SOLUSD",1749345775248,7.31734578,149.71,149.7,19.62021482]
["bitfinex","SOLUSD",1749345775661,7.31734578,149.71,149.7,19.62087936]
["bitfinex","SOLUSD",1749345775844,7.31734578,149.71,149.7,17.12002672]
["bitfinex","SOLUSD",1749345776155,7.31734578,149.71,149.7,19.62092037]
["bitfinex","SOLUSD",1749345776850,7.31734578,149.71,149.7,19.62119607]
["bitfinex","SOLUSD",1749345777050,7.31734578,149.71,149.7,17.12002672]
["bitfinex","SOLUSD",1749345777554,7.31734578,149.71,149.7,19.62119607]
["bitfinex","SOLUSD",1749345777742,7.31734578,149.71,149.7,17.12002672]
["bitfinex","SOLUSD",1749345777942,7.31734578,149.71,149.7,19.62119607]
["bitfinex","SOLUSD",1749345778954,7.31734578,149.71,149.7,19.6210867]
["bitfinex","SOLUSD",1749345779145,68.21970588,149.76,149.7,19.62172034]
["bitfinex","SOLUSD",1749345779146,7.31734578,149.72,149.7,19.62172034]
["bitfinex","SOLUSD",1749345779346,7.31734578,149.72,149.71,2.50169362]
["bitfinex","SOLUSD",1749345779654,7.31734578,149.72,149.7,17.12002672]
["bitfinex","SOLUSD",1749345779835,7.31734578,149.72,149.71,2.50169315]
["bitfinex","SOLUSD",1749345780535,7.31734578,149.72,149.71,2.50150916]
["bitfinex","SOLUSD",1749345780765,7.31734578,149.72,149.7,17.12002672]
["bitfinex","SOLUSD",1749345780951,7.31734578,149.72,149.71,2.50149934]
["bitfinex","SOLUSD",1749345781260,7.31734578,149.72,149.71,2.50149935]
["bitfinex","SOLUSD",1749345781453,7.31734578,149.72,149.7,17.12002672]
["bitfinex","SOLUSD",1749345781762,7.31734578,149.72,149.71,2.50149952]
["bitfinex","SOLUSD",1749345782060,68.21970588,149.76,149.71,2.50149952]
["bitfinex","SOLUSD",1749345782253,7.31734578,149.72,149.7,17.12002672]
["bitfinex","SOLUSD",1749345782455,7.31734578,149.72,149.71,2.50151635]
["bitfinex","SOLUSD",1749345782954,7.31734578,149.72,149.7,17.12002672]
["bitfinex","SOLUSD",1749345783262,7.31734578,149.72,149.71,2.50283564]
["bitfinex","SOLUSD",1749345784269,7.31734578,149.72,149.71,2.50283148]
["bitfinex","SOLUSD",1749345784561,7.31734578,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749345784853,7.31734578,149.72,149.71,9.18243936]
["bitfinex","SOLUSD",1749345785758,7.31734578,149.72,149.71,9.1821109]
["bitfinex","SOLUSD",1749345786137,7.31734578,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749345786335,68.21970588,149.76,149.71,9.18216562]
["bitfinex","SOLUSD",1749345786551,1.6466,149.77,149.72,2.50247472]
["bitfinex","SOLUSD",1749345786740,7.31734578,149.75,149.73,2.50231012]
["bitfinex","SOLUSD",1749345786940,7.31734578,149.75,149.74,2.50231012]
["bitfinex","SOLUSD",1749345787150,7.31734578,149.75,149.72,40.64]
["bitfinex","SOLUSD",1749345787363,7.31734578,149.75,149.73,2.50223257]
["bitfinex","SOLUSD",1749345787563,7.31734578,149.75,149.74,2.50223257]
["bitfinex","SOLUSD",1749345787743,7.31734578,149.75,149.74,2.50215734]
["bitfinex","SOLUSD",1749345787944,7.31734578,149.75,149.74,2.50208205]
["bitfinex","SOLUSD",1749345788443,7.31734578,149.75,149.72,47.31878239]
["bitfinex","SOLUSD",1749345788642,7.31734578,149.75,149.73,2.50208205]
["bitfinex","SOLUSD",1749345788842,7.31734578,149.75,149.74,2.50208205]
["bitfinex","SOLUSD",1749345789264,7.31734578,149.75,149.74,2.49999271]
["bitfinex","SOLUSD",1749345789765,7.31734578,149.75,149.72,47.31878239]
["bitfinex","SOLUSD",1749345789943,7.31734578,149.74,149.73,2.49994128]
["bitfinex","SOLUSD",1749345790465,7.31734578,149.75,149.73,9.17836067]
["bitfinex","SOLUSD",1749345790652,7.31734578,149.75,149.74,2.49994128]
["bitfinex","SOLUSD",1749345790964,32.67619655,149.79,149.74,2.4987811]
["bitfinex","SOLUSD",1749345791136,7.31734578,149.76,149.75,2.49874612]
["bitfinex","SOLUSD",1749345791468,7.31734578,149.76,149.75,2.49872544]
["bitfinex","SOLUSD",1749345791664,7.31734578,149.77,149.75,2.49872916]
["bitfinex","SOLUSD",1749345791867,7.31734578,149.77,149.76,2.49860256]
["bitfinex","SOLUSD",1749345792052,7.31734578,149.77,149.76,2.49860231]
["bitfinex","SOLUSD",1749345793355,7.31734578,149.77,149.75,10.44]
["bitfinex","SOLUSD",1749345793765,7.31734578,149.77,149.75,17.11763045]
["bitfinex","SOLUSD",1749345794065,7.31734578,149.77,149.76,2.49867199]
["bitfinex","SOLUSD",1749345794561,7.31734578,149.77,149.75,17.11763045]
["bitfinex","SOLUSD",1749345794770,7.31734578,149.77,149.76,2.49872661]
["bitfinex","SOLUSD",1749345795149,7.31734578,149.77,149.76,2.49880852]
["bitfinex","SOLUSD",1749345795365,7.31734578,149.77,149.76,2.49878121]
["bitfinex","SOLUSD",1749345795775,7.31734578,149.77,149.75,10.44]
["bitfinex","SOLUSD",1749345795946,6.3699,149.8,149.76,2.49878121]
["bitfinex","SOLUSD",1749345796146,7.31734578,149.77,149.75,10.44]
["bitfinex","SOLUSD",1749345796346,7.31734578,149.76,149.75,10.44]
["bitfinex","SOLUSD",1749345796649,7.31734578,149.76,149.75,12.93886362]
["bitfinex","SOLUSD",1749345796964,7.31734578,149.76,149.75,12.93803452]
["bitfinex","SOLUSD",1749345797357,7.31734578,149.76,149.75,10.44]
["bitfinex","SOLUSD",1749345797559,7.31734578,149.76,149.75,12.93802087]
["bitfinex","SOLUSD",1749345797871,7.31734578,149.76,149.75,19.61581719]
["bitfinex","SOLUSD",1749345798271,13.04557247,149.8,149.75,19.61581719]
["bitfinex","SOLUSD",1749345798482,7.31734578,149.77,149.76,2.49833582]
["bitfinex","SOLUSD",1749345798654,7.31734578,149.77,149.75,17.11779632]
["bitfinex","SOLUSD",1749345798968,7.31734578,149.8,149.76,2.49830922]
["bitfinex","SOLUSD",1749345799148,7.31734578,149.8,149.77,2.49830922]
["bitfinex","SOLUSD",1749345799344,7.31734578,149.8,149.78,2.49830922]
["bitfinex","SOLUSD",1749345799542,7.31734578,149.8,149.75,24.4351421]
["bitfinex","SOLUSD",1749345799871,7.31734578,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749345800173,7.31734578,149.8,149.78,2.49499449]
["bitfinex","SOLUSD",1749345800475,7.31734578,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749345800651,7.31734578,149.8,149.78,2.49499426]
["bitfinex","SOLUSD",1749345800855,7.31734578,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749345801066,7.31734578,149.8,149.77,2.49499473]
["bitfinex","SOLUSD",1749345801267,7.31734578,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749345801268,7.31734578,149.8,149.78,2.49499449]
["bitfinex","SOLUSD",1749345801477,7.31734578,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749345801863,7.31734578,149.8,149.77,2.49499473]
["bitfinex","SOLUSD",1749345802172,7.31734578,149.8,149.77,9.17176086]
["bitfinex","SOLUSD",1749345802552,7.31734578,149.8,149.78,2.49496723]
["bitfinex","SOLUSD",1749345802871,7.31734578,149.8,149.77,9.17176086]
["bitfinex","SOLUSD",1749345803067,7.31734578,149.8,149.78,2.49496723]
["bitfinex","SOLUSD",1749345803265,7.31734578,149.8,149.77,9.17176086]
["bitfinex","SOLUSD",1749345803769,7.31734578,149.79,149.77,9.17176086]
["bitfinex","SOLUSD",1749345803992,7.31734578,149.79,149.78,2.49504903]
["bitfinex","SOLUSD",1749345804371,7.31734578,149.79,149.77,2.49499473]
["bitfinex","SOLUSD",1749345804670,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345805476,7.31734578,149.78,149.77,4.99009876]
["bitfinex","SOLUSD",1749345805976,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345806164,7.31734578,149.78,149.77,4.99009876]
["bitfinex","SOLUSD",1749345806477,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345806668,7.31734578,149.78,149.77,4.99009876]
["bitfinex","SOLUSD",1749345806973,7.31734578,149.79,149.77,9.17179992]
["bitfinex","SOLUSD",1749345807174,7.31734578,149.79,149.78,2.49499473]
["bitfinex","SOLUSD",1749345807552,7.31734578,149.79,149.78,2.49499449]
["bitfinex","SOLUSD",1749345807853,7.31734578,149.79,149.78,2.49496067]
["bitfinex","SOLUSD",1749345809161,7.31734578,149.79,149.77,9.17171949]
["bitfinex","SOLUSD",1749345810174,7.31734578,149.79,149.78,2.49495608]
["bitfinex","SOLUSD",1749345810976,7.31734578,149.79,149.77,9.17171949]
["bitfinex","SOLUSD",1749345811173,7.31734578,149.79,149.78,2.49281667]
["bitfinex","SOLUSD",1749345811354,7.31734578,149.79,149.78,2.49283232]
["bitfinex","SOLUSD",1749345812156,7.31734578,149.79,149.77,9.17171949]
["bitfinex","SOLUSD",1749345813378,7.31734578,149.79,149.77,49.79171949]
["bitfinex","SOLUSD",1749345815570,7.31734578,149.79,149.78,2.49179082]
["bitfinex","SOLUSD",1749345815879,7.31734578,149.79,149.77,49.79171949]
["bitfinex","SOLUSD",1749345816081,6.67441945,149.83,149.77,49.79171949]
["bitfinex","SOLUSD",1749345816271,7.31734578,149.8,149.77,49.79171949]
["bitfinex","SOLUSD",1749345816662,7.31734578,149.8,149.78,2.49135217]
["bitfinex","SOLUSD",1749345816864,7.31734578,149.8,149.77,49.79171949]
["bitfinex","SOLUSD",1749345817089,7.31734578,149.8,149.78,2.49136578]
["bitfinex","SOLUSD",1749345817258,7.31734578,149.8,149.77,49.79171949]
["bitfinex","SOLUSD",1749345817458,7.31734578,149.8,149.78,2.49136578]
["bitfinex","SOLUSD",1749345817659,7.31734578,149.8,149.77,49.79171949]
["bitfinex","SOLUSD",1749345817875,7.31734578,149.79,149.77,49.79171949]
["bitfinex","SOLUSD",1749345818482,7.31734578,149.79,149.78,2.4916785]
["bitfinex","SOLUSD",1749345818672,7.31734578,149.79,149.78,2.49162381]
["bitfinex","SOLUSD",1749345819160,7.31734578,149.79,149.77,49.79171949]
["bitfinex","SOLUSD",1749345819362,7.31734578,149.79,149.78,2.49160511]
["bitfinex","SOLUSD",1749345819564,7.31734578,149.8,149.78,2.49157133]
["bitfinex","SOLUSD",1749345819764,7.31734578,149.8,149.77,49.79171949]
["bitfinex","SOLUSD",1749345819977,7.31734578,149.8,149.78,2.49157133]
["bitfinex","SOLUSD",1749345820286,7.31734578,149.81,149.77,49.79171949]
["bitfinex","SOLUSD",1749345820689,7.31734578,149.81,149.78,9.16768326]
["bitfinex","SOLUSD",1749345820881,7.31734578,149.81,149.78,6.67611735]
["bitfinex","SOLUSD",1749345821683,7.31734578,149.81,149.79,2.49197196]
["bitfinex","SOLUSD",1749345821892,7.31734578,149.81,149.78,6.67611735]
["bitfinex","SOLUSD",1749345822182,7.31734578,149.81,149.79,2.49186841]
["bitfinex","SOLUSD",1749345822381,7.31734578,149.8,149.78,6.67611735]
["bitfinex","SOLUSD",1749345822588,7.31734578,149.8,149.79,2.49186864]
["bitfinex","SOLUSD",1749345822886,7.31734578,149.8,149.79,2.49186358]
["bitfinex","SOLUSD",1749345823090,7.31734578,149.8,149.79,12.93186358]
["bitfinex","SOLUSD",1749345823663,7.31734578,149.8,149.79,12.93127242]
["bitfinex","SOLUSD",1749345823862,7.31734578,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749345824084,7.31734578,149.81,149.79,19.60716577]
["bitfinex","SOLUSD",1749345824385,7.31734578,149.82,149.8,2.49127242]
["bitfinex","SOLUSD",1749345824593,7.31734578,149.82,149.79,17.11589335]
["bitfinex","SOLUSD",1749345824774,7.31734578,149.82,149.8,2.49105788]
["bitfinex","SOLUSD",1749345824976,7.31734578,149.82,149.81,2.49229451]
["bitfinex","SOLUSD",1749345825178,7.31734578,149.82,149.81,2.49229432]
["bitfinex","SOLUSD",1749345825569,7.31734578,149.82,149.79,17.11589335]
["bitfinex","SOLUSD",1749345825777,7.31734578,149.82,149.8,2.49229432]
["bitfinex","SOLUSD",1749345825990,7.31734578,149.82,149.81,2.49229432]
["bitfinex","SOLUSD",1749345826592,7.31734578,149.82,149.81,2.49092472]
["bitfinex","SOLUSD",1749345826793,7.31734578,149.82,149.79,17.11589335]
["bitfinex","SOLUSD",1749345827093,7.31734578,149.82,149.8,2.49100683]
["bitfinex","SOLUSD",1749345827302,7.31734578,149.82,149.79,17.11589335]
["bitfinex","SOLUSD",1749345827600,7.31734578,149.82,149.8,2.4910066]
["bitfinex","SOLUSD",1749345827809,7.31734578,149.82,149.79,17.11589335]
["bitfinex","SOLUSD",1749345827970,7.31734578,149.82,149.8,2.49106103]
["bitfinex","SOLUSD",1749345828305,7.31734578,149.81,149.79,10.44]
["bitfinex","SOLUSD",1749345828475,7.31734578,149.81,149.8,2.49069933]
["bitfinex","SOLUSD",1749345828673,7.31734578,149.81,149.79,10.44]
["bitfinex","SOLUSD",1749345828902,7.31734578,149.81,149.8,2.4906991]
["bitfinex","SOLUSD",1749345830196,7.31734578,149.81,149.79,10.44]
["bitfinex","SOLUSD",1749345830690,7.31734578,149.81,149.8,2.49248994]
["bitfinex","SOLUSD",1749345830995,7.31734578,149.81,149.79,10.44]
["bitfinex","SOLUSD",1749345831175,7.31734578,149.81,149.8,2.49248994]
["bitfinex","SOLUSD",1749345831778,7.31734578,149.81,149.79,17.11587421]
["bitfinex","SOLUSD",1749345832779,8.26403603,149.85,149.8,2.49240824]
["bitfinex","SOLUSD",1749345832979,7.31734578,149.83,149.81,2.49240824]
["bitfinex","SOLUSD",1749345833182,7.31734578,149.83,149.82,2.49240824]
["bitfinex","SOLUSD",1749345833381,7.31734578,149.83,149.79,17.11587421]
["bitfinex","SOLUSD",1749345833688,7.31734578,149.83,149.8,2.49145981]
["bitfinex","SOLUSD",1749345833897,7.31734578,149.83,149.81,2.49145981]
["bitfinex","SOLUSD",1749345834191,7.31734578,149.83,149.82,2.4924471]
["bitfinex","SOLUSD",1749345834388,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345834698,7.31734578,149.83,149.81,2.4925018]
["bitfinex","SOLUSD",1749345834877,7.31734578,149.83,149.82,2.4925018]
["bitfinex","SOLUSD",1749345835084,7.31734578,149.83,149.82,2.49250133]
["bitfinex","SOLUSD",1749345835476,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345835798,7.31734578,149.83,149.81,2.49411124]
["bitfinex","SOLUSD",1749345835999,7.31734578,149.83,149.82,2.49411124]
["bitfinex","SOLUSD",1749345836313,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345836501,7.31734578,149.83,149.81,2.49413801]
["bitfinex","SOLUSD",1749345836800,7.31734578,149.83,149.82,2.49413801]
["bitfinex","SOLUSD",1749345837400,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345837778,7.31734578,149.83,149.81,2.49362167]
["bitfinex","SOLUSD",1749345838002,7.31734578,149.83,149.82,2.49362167]
["bitfinex","SOLUSD",1749345838299,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345838300,7.31734578,149.83,149.81,2.49362167]
["bitfinex","SOLUSD",1749345838601,7.31734578,149.83,149.82,2.49362167]
["bitfinex","SOLUSD",1749345838902,6.67345538,149.85,149.82,2.49362167]
["bitfinex","SOLUSD",1749345839070,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345839381,7.31734578,149.83,149.81,2.4933836]
["bitfinex","SOLUSD",1749345839588,7.31734578,149.83,149.82,2.49341061]
["bitfinex","SOLUSD",1749345840300,6.67345538,149.85,149.82,2.49341061]
["bitfinex","SOLUSD",1749345840504,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345840796,7.31734578,149.83,149.81,2.49338596]
["bitfinex","SOLUSD",1749345840998,7.31734578,149.83,149.8,6.67520177]
["bitfinex","SOLUSD",1749345841389,7.31734578,149.83,149.81,2.49331134]
["bitfinex","SOLUSD",1749345841701,7.31734578,149.83,149.82,2.49531481]
["bitfinex","SOLUSD",1749345841872,7.31734578,149.83,149.82,2.49531488]
["bitfinex","SOLUSD",1749345842400,7.31734578,149.83,149.79,10.44]
["bitfinex","SOLUSD",1749345842706,7.31734578,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749345843280,7.31734578,149.8,149.79,12.9356492]
["bitfinex","SOLUSD",1749345843584,7.31734578,149.8,149.79,12.9356429]
["bitfinex","SOLUSD",1749345843790,7.31734578,149.8,149.79,12.9359905]
["bitfinex","SOLUSD",1749345844307,7.31734578,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749345844480,7.31734578,149.8,149.79,12.93599051]
["bitfinex","SOLUSD",1749345844879,7.31734578,149.8,149.79,12.93652977]
["bitfinex","SOLUSD",1749345845095,7.31734578,149.8,149.79,12.93653461]
["bitfinex","SOLUSD",1749345845296,7.31734578,149.8,149.79,12.93658915]
["bitfinex","SOLUSD",1749345845900,7.31734578,149.8,149.79,12.93663181]
["bitfinex","SOLUSD",1749345846100,7.31734578,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749345846306,7.31734578,149.8,149.79,12.93654118]
["bitfinex","SOLUSD",1749345846487,7.31734578,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749345846687,7.31734578,149.8,149.79,12.93654118]
["bitfinex","SOLUSD",1749345847003,7.31734578,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749345847212,7.31734578,149.8,149.79,12.9365025]
["bitfinex","SOLUSD",1749345847779,7.31734578,149.81,149.79,19.61282776]
["bitfinex","SOLUSD",1749345847985,7.31734578,149.82,149.8,2.49658485]
["bitfinex","SOLUSD",1749345848186,7.31734578,149.82,149.81,2.49658438]
["bitfinex","SOLUSD",1749345848422,7.31734578,149.82,149.79,17.11601308]
["bitfinex","SOLUSD",1749345848717,7.31734578,149.82,149.8,2.49662842]
["bitfinex","SOLUSD",1749345848894,7.31734578,149.82,149.81,2.49662358]
["bitfinex","SOLUSD",1749345849094,7.31734578,149.82,149.8,6.67545368]
["bitfinex","SOLUSD",1749345849491,7.31734578,149.82,149.81,2.49657997]
["bitfinex","SOLUSD",1749345849691,7.31734578,149.82,149.81,2.49657973]
["bitfinex","SOLUSD",1749345849892,7.31734578,149.82,149.8,6.67545368]
["bitfinex","SOLUSD",1749345850098,7.31734578,149.82,149.81,2.49657997]
["bitfinex","SOLUSD",1749345850303,7.31734578,149.82,149.79,17.11584311]
["bitfinex","SOLUSD",1749345850618,7.31734578,149.81,149.8,2.49670965]
["bitfinex","SOLUSD",1749345850794,7.31734578,149.81,149.79,17.11584311]
["bitfinex","SOLUSD",1749345850999,7.31734578,149.81,149.8,2.4966272]
["bitfinex","SOLUSD",1749345851201,7.31734578,149.82,149.79,17.11584311]
["bitfinex","SOLUSD",1749345851401,7.31734578,149.82,149.8,2.49657536]
["bitfinex","SOLUSD",1749345851597,8.2647988,149.85,149.81,2.49657513]
["bitfinex","SOLUSD",1749345851802,7.31734578,149.82,149.79,10.44]
["bitfinex","SOLUSD",1749345852294,7.31734578,149.82,149.8,2.49657536]
["bitfinex","SOLUSD",1749345852599,7.31734578,149.82,149.81,2.49657513]
["bitfinex","SOLUSD",1749345852819,7.31734578,149.82,149.81,9.17169695]
["bitfinex","SOLUSD",1749345853201,7.31734578,149.82,149.81,2.49652036]
["bitfinex","SOLUSD",1749345853402,7.31734578,149.82,149.81,2.49657973]
["bitfinex","SOLUSD",1749345853800,7.31734578,149.82,149.81,2.49652519]
["bitfinex","SOLUSD",1749345854503,7.31734578,149.82,149.81,2.49646228]
["bitfinex","SOLUSD",1749345854828,7.31734578,149.82,149.8,6.6754087]
["bitfinex","SOLUSD",1749345855022,7.31734578,149.82,149.81,2.49640798]
["bitfinex","SOLUSD",1749345855211,7.31734578,149.82,149.81,2.49640775]
["bitfinex","SOLUSD",1749345855403,7.31734578,149.82,149.81,2.49691258]
["bitfinex","SOLUSD",1749345856418,7.31734578,149.82,149.81,2.49668348]
["bitfinex","SOLUSD",1749345856615,7.31734578,149.82,149.81,10.42]
["bitfinex","SOLUSD",1749345856933,7.31734578,149.82,149.81,12.91668348]
["bitfinex","SOLUSD",1749345857226,7.31734578,149.82,149.81,12.91753996]
["bitfinex","SOLUSD",1749345857413,7.31734578,149.82,149.81,10.42]
["bitfinex","SOLUSD",1749345857615,7.31734578,149.82,149.81,12.91755909]
["bitfinex","SOLUSD",1749345857922,7.31734578,149.82,149.81,2.49755909]
["bitfinex","SOLUSD",1749345858228,13.99202205,149.82,149.77,12.91499473]
["bitfinex","SOLUSD",1749345858427,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345858638,7.31734578,149.78,149.77,15.4133617]
["bitfinex","SOLUSD",1749345859132,7.31734578,149.78,149.77,15.41337044]
["bitfinex","SOLUSD",1749345859701,7.31734578,149.78,149.77,15.41332639]
["bitfinex","SOLUSD",1749345859907,7.31734578,149.78,149.77,15.41332866]
["bitfinex","SOLUSD",1749345860219,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345860429,7.31734578,149.78,149.77,15.4133696]
["bitfinex","SOLUSD",1749345860738,7.31734578,149.78,149.77,15.4120107]
["bitfinex","SOLUSD",1749345861325,7.31734578,149.78,149.77,15.41265216]
["bitfinex","SOLUSD",1749345861737,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345861909,7.31734578,149.78,149.77,15.41265216]
["bitfinex","SOLUSD",1749345862107,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345862533,7.31734578,149.78,149.77,15.41259758]
["bitfinex","SOLUSD",1749345862729,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345863132,7.31734578,149.78,149.77,15.41270674]
["bitfinex","SOLUSD",1749345863434,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345863614,7.31734578,149.78,149.77,15.41270674]
["bitfinex","SOLUSD",1749345863935,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345864638,7.31734578,149.78,149.77,15.41259758]
["bitfinex","SOLUSD",1749345865138,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345865438,7.31734578,149.78,149.77,15.41270674]
["bitfinex","SOLUSD",1749345865642,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345865826,7.31734578,149.78,149.77,15.41294332]
["bitfinex","SOLUSD",1749345866011,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345866213,6.67574911,149.8,149.77,12.91499473]
["bitfinex","SOLUSD",1749345866432,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345866639,7.31734578,149.78,149.77,15.41277956]
["bitfinex","SOLUSD",1749345866828,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345867033,7.31734578,149.78,149.77,15.4127978]
["bitfinex","SOLUSD",1749345867241,7.31734578,149.78,149.77,15.41275686]
["bitfinex","SOLUSD",1749345867614,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345867936,7.31734578,149.78,149.77,15.41278188]
["bitfinex","SOLUSD",1749345868333,7.31734578,149.78,149.77,15.41279304]
["bitfinex","SOLUSD",1749345868732,7.31734578,149.78,149.77,15.41273849]
["bitfinex","SOLUSD",1749345869239,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345869440,7.31734578,149.78,149.77,15.41277943]
["bitfinex","SOLUSD",1749345869741,7.31734578,149.78,149.77,15.41284767]
["bitfinex","SOLUSD",1749345869923,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345870239,7.31734578,149.78,149.77,15.41295686]
["bitfinex","SOLUSD",1749345870831,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345871138,7.31734578,149.78,149.77,15.41259824]
["bitfinex","SOLUSD",1749345871324,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345871518,7.31734578,149.78,149.77,15.41258459]
["bitfinex","SOLUSD",1749345871718,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345871920,7.31734578,149.78,149.77,15.41262554]
["bitfinex","SOLUSD",1749345872242,7.31734578,149.78,149.77,15.41248907]
["bitfinex","SOLUSD",1749345872621,7.31734578,149.78,149.77,15.41259824]
["bitfinex","SOLUSD",1749345873119,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345873319,7.31734578,149.78,149.77,15.41223952]
["bitfinex","SOLUSD",1749345873823,7.31734578,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345874026,7.31734578,149.78,149.77,15.41223954]
["bitfinex","SOLUSD",1749345874839,13.99380458,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345875017,13.99380458,149.78,149.77,15.41188119]
["bitfinex","SOLUSD",1749345875442,13.99380458,149.78,149.77,15.41186754]
["bitfinex","SOLUSD",1749345875624,13.99380458,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345876029,13.99380458,149.78,149.77,15.41186754]
["bitfinex","SOLUSD",1749345876429,13.99380458,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345876742,13.99380458,149.78,149.77,15.41188119]
["bitfinex","SOLUSD",1749345877118,13.99380458,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345879841,6.6764588,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345880048,13.99380458,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345880248,6.6764588,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345880454,13.99380458,149.78,149.77,12.91499473]
["bitfinex","SOLUSD",1749345882943,13.99380458,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345888345,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345899351,7.31734578,149.78,149.77,4.98999258]
["bitfinex","SOLUSD",1749345899655,7.31734578,149.78,149.77,4.99000579]
["bitfinex","SOLUSD",1749345900259,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345901441,7.31734578,149.78,149.77,4.99736923]
["bitfinex","SOLUSD",1749345902460,7.31734578,149.78,149.77,4.99748866]
["bitfinex","SOLUSD",1749345902764,7.31734578,149.78,149.77,4.99748887]
["bitfinex","SOLUSD",1749345902949,6.67572188,149.8,149.77,2.49499473]
["bitfinex","SOLUSD",1749345903263,7.31734578,149.78,149.77,4.99737927]
["bitfinex","SOLUSD",1749345903442,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345904246,7.31734578,149.78,149.77,4.99723132]
["bitfinex","SOLUSD",1749345904755,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345905261,7.31734578,149.78,149.77,4.99728622]
["bitfinex","SOLUSD",1749345905563,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345905861,7.31734578,149.78,149.77,4.99767698]
["bitfinex","SOLUSD",1749345906266,7.31734578,149.78,149.77,4.99767677]
["bitfinex","SOLUSD",1749345906445,7.31734578,149.78,149.77,4.99764942]
["bitfinex","SOLUSD",1749345906858,7.31734578,149.78,149.77,4.99764984]
["bitfinex","SOLUSD",1749345907162,7.31734578,149.78,149.77,4.99764963]
["bitfinex","SOLUSD",1749345907868,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345908066,7.31734578,149.78,149.77,4.99767677]
["bitfinex","SOLUSD",1749345908662,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345908853,7.31734578,149.78,149.77,4.99767677]
["bitfinex","SOLUSD",1749345909367,7.31734578,149.78,149.77,4.99767728]
["bitfinex","SOLUSD",1749345910066,7.31734578,149.78,149.77,4.99775622]
["bitfinex","SOLUSD",1749345910444,7.31734578,149.78,149.77,4.9977154]
["bitfinex","SOLUSD",1749345911453,7.31734578,149.78,149.77,4.99774233]
["bitfinex","SOLUSD",1749345911654,7.31734578,149.78,149.77,4.99774296]
["bitfinex","SOLUSD",1749345911965,7.31734578,149.78,149.77,4.99774275]
["bitfinex","SOLUSD",1749345912266,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345912442,7.31734578,149.78,149.77,4.99779746]
["bitfinex","SOLUSD",1749345913468,7.31734578,149.78,149.77,4.99736801]
["bitfinex","SOLUSD",1749345913851,7.31734578,149.78,149.77,4.99748225]
["bitfinex","SOLUSD",1749345914565,7.31734578,149.78,149.77,4.99748183]
["bitfinex","SOLUSD",1749345915166,13.99380458,149.78,149.77,4.99748183]
["bitfinex","SOLUSD",1749345915557,13.99380458,149.78,149.77,4.99771431]
["bitfinex","SOLUSD",1749345916085,13.99380458,149.78,149.77,4.99771515]
["bitfinex","SOLUSD",1749345916948,13.99380458,149.78,149.77,4.99744396]
["bitfinex","SOLUSD",1749345917272,7.31734578,149.78,149.77,4.99741661]
["bitfinex","SOLUSD",1749345918563,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345918767,7.31734578,149.78,149.77,4.99741661]
["bitfinex","SOLUSD",1749345918970,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345919552,7.31734578,149.78,149.77,4.99738905]
["bitfinex","SOLUSD",1749345920478,7.31734578,149.78,149.77,4.99748596]
["bitfinex","SOLUSD",1749345920682,7.31734578,149.78,149.77,4.99748638]
["bitfinex","SOLUSD",1749345920971,7.31734578,149.78,149.77,4.99745701]
["bitfinex","SOLUSD",1749345921375,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345921677,7.31734578,149.78,149.77,4.99743126]
["bitfinex","SOLUSD",1749345922062,7.31734578,149.78,149.77,4.99754843]
["bitfinex","SOLUSD",1749345922255,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345922956,7.31734578,149.78,149.77,4.99757641]
["bitfinex","SOLUSD",1749345924281,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345924480,7.31734578,149.78,149.77,4.99766823]
["bitfinex","SOLUSD",1749345924682,7.31734578,149.78,149.77,4.99766802]
["bitfinex","SOLUSD",1749345925681,25.32477068,149.81,149.77,2.49499473]
["bitfinex","SOLUSD",1749345925859,7.31734578,149.78,149.77,2.49499473]
["bitfinex","SOLUSD",1749345926053,7.31734578,149.78,149.75,17.09776682]
["bitfinex","SOLUSD",1749345926381,7.31734578,149.76,149.75,10.42]
["bitfinex","SOLUSD",1749345926572,7.31734578,149.76,149.75,12.92285514]
["bitfinex","SOLUSD",1749345927451,7.31734578,149.76,149.75,12.92221566]
["bitfinex","SOLUSD",1749345927862,7.31734578,149.76,149.75,10.42]
["bitfinex","SOLUSD",1749345928180,7.31734578,149.76,149.75,12.92221537]
["bitfinex","SOLUSD",1749345929360,7.31734578,149.76,149.75,12.92218799]
["bitfinex","SOLUSD",1749345930160,7.31734578,149.76,149.75,12.92221537]
["bitfinex","SOLUSD",1749345930360,7.31734578,149.76,149.75,10.42]
["bitfinex","SOLUSD",1749345930764,7.31734578,149.76,149.75,2.50221537]
["bitfinex","SOLUSD",1749345931370,7.31734578,149.76,149.74,6.67816396]
["bitfinex","SOLUSD",1749345931601,7.31734578,149.75,149.74,6.67816396]
["bitfinex","SOLUSD",1749345931780,7.31734578,149.75,149.74,2.50211411]
["bitfinex","SOLUSD",1749345932080,6.67629151,149.79,149.74,2.50206005]
["bitfinex","SOLUSD",1749345932269,7.31734578,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749345932585,7.31734578,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749345932884,7.31734578,149.74,149.73,9.18079939]
["bitfinex","SOLUSD",1749345933083,7.31734578,149.74,149.73,9.18079918]
["bitfinex","SOLUSD",1749345933262,6.67629151,149.79,149.73,9.18079918]
["bitfinex","SOLUSD",1749345933471,7.31734578,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749345933970,7.31734578,149.74,149.73,9.18079897]
["bitfinex","SOLUSD",1749345934161,7.31734578,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749345934482,7.31734578,149.74,149.73,9.18069159]
["bitfinex","SOLUSD",1749345934784,7.31734578,149.74,149.73,9.18069138]
["bitfinex","SOLUSD",1749345934961,7.31734578,149.74,149.73,9.18069159]
["bitfinex","SOLUSD",1749345935362,7.31734578,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749345935561,7.31734578,149.74,149.73,9.18069117]
["bitfinex","SOLUSD",1749345935769,27.6074,149.8,149.73,9.18058164]
["bitfinex","SOLUSD",1749345936084,7.31734578,149.76,149.74,2.50183697]
["bitfinex","SOLUSD",1749345936287,7.31734578,149.76,149.75,2.50183767]
["bitfinex","SOLUSD",1749345936458,7.31734578,149.76,149.75,2.50167049]
["bitfinex","SOLUSD",1749345936781,26.0,149.8,149.73,6.6786883]
["bitfinex","SOLUSD",1749345936987,7.31734578,149.76,149.74,2.50163144]
["bitfinex","SOLUSD",1749345937284,7.31734578,149.76,149.75,9.17942799]
["bitfinex","SOLUSD",1749345937483,7.31734578,149.76,149.75,9.17942776]
["bitfinex","SOLUSD",1749345937689,7.31734578,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1749345937856,7.31734578,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749345938056,7.31734578,149.78,149.76,2.50143295]
["bitfinex","SOLUSD",1749345938281,7.31734578,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749345938480,7.31734578,149.78,149.76,2.50143295]
["bitfinex","SOLUSD",1749345938688,7.31734578,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749345938866,7.31734578,149.78,149.76,2.50142812]
["bitfinex","SOLUSD",1749345939186,7.31734578,149.78,149.75,12.93294393]
["bitfinex","SOLUSD",1749345939484,7.31734578,149.78,149.76,2.50128041]
["bitfinex","SOLUSD",1749345939690,7.31734578,149.78,149.77,2.50128041]
["bitfinex","SOLUSD",1749345940085,7.31734578,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749345940375,7.31734578,149.79,149.76,2.50128926]
["bitfinex","SOLUSD",1749345940575,7.31734578,149.79,149.77,12.92109968]
["bitfinex","SOLUSD",1749345940873,7.31734578,149.79,149.77,10.42]
["bitfinex","SOLUSD",1749345941290,7.31734578,149.79,149.78,2.50108074]
["bitfinex","SOLUSD",1749345941588,7.31734578,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1749345941780,7.31734578,149.79,149.78,9.17745363]
["bitfinex","SOLUSD",1749345941982,7.31734578,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1749345942179,7.31734578,149.79,149.78,9.1774559]
["bitfinex","SOLUSD",1749345942397,7.31734578,149.79,149.77,17.09673006]
["bitfinex","SOLUSD",1749345942599,6.67470475,149.82,149.78,2.5009971]
["bitfinex","SOLUSD",1749345942889,7.31734578,149.79,149.77,10.42]
["bitfinex","SOLUSD",1749345943088,7.31734578,149.78,149.77,10.42]
["bitfinex","SOLUSD",1749345943270,7.31734578,149.78,149.77,12.92033334]
["bitfinex","SOLUSD",1749345943874,7.31734578,149.78,149.77,12.92003971]
["bitfinex","SOLUSD",1749345944270,7.31734578,149.78,149.77,12.92003992]
["bitfinex","SOLUSD",1749345944486,7.31734578,149.78,149.77,12.92003971]
["bitfinex","SOLUSD",1749345945286,7.31734578,149.78,149.77,10.42]
["bitfinex","SOLUSD",1749345945587,7.31734578,149.78,149.73,10.4]
["bitfinex","SOLUSD",1749345945782,7.31734578,149.74,149.73,10.4]
["bitfinex","SOLUSD",1749345945984,7.31734578,149.74,149.73,12.90050492]
["bitfinex","SOLUSD",1749345946191,7.31734578,149.74,149.73,12.90051234]
["bitfinex","SOLUSD",1749345946371,7.31734578,149.74,149.73,12.90050949]
["bitfinex","SOLUSD",1749345946574,7.31734578,149.74,149.73,12.90055924]
["bitfinex","SOLUSD",1749345946778,7.31734578,149.74,149.73,19.57924733]
["bitfinex","SOLUSD",1749345947092,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345947267,7.31734578,149.74,149.73,19.5789214]
["bitfinex","SOLUSD",1749345947468,7.31734578,149.74,149.73,19.57892367]
["bitfinex","SOLUSD",1749345947791,7.31734578,149.74,149.73,19.57893735]
["bitfinex","SOLUSD",1749345947966,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345948367,7.31734578,149.74,149.73,19.57893777]
["bitfinex","SOLUSD",1749345948666,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345948872,7.31734578,149.74,149.73,19.57892409]
["bitfinex","SOLUSD",1749345949091,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345949276,7.31734578,149.74,149.73,19.57892367]
["bitfinex","SOLUSD",1749345949588,7.31734578,149.74,149.73,19.57892409]
["bitfinex","SOLUSD",1749345950098,7.31734578,149.74,149.73,19.57892367]
["bitfinex","SOLUSD",1749345950497,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345950804,6.67601308,149.79,149.73,19.57892367]
["bitfinex","SOLUSD",1749345951110,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345952102,7.31734578,149.74,149.73,19.5788309]
["bitfinex","SOLUSD",1749345952797,7.31734578,149.74,149.73,19.57885643]
["bitfinex","SOLUSD",1749345953205,7.31734578,149.74,149.73,19.57863614]
["bitfinex","SOLUSD",1749345953406,7.31734578,149.74,149.73,19.57869987]
["bitfinex","SOLUSD",1749345953616,6.67601308,149.79,149.73,19.57872131]
["bitfinex","SOLUSD",1749345953816,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345953997,7.31734578,149.75,149.74,2.49995682]
["bitfinex","SOLUSD",1749345954187,7.31734578,149.75,149.74,2.49992902]
["bitfinex","SOLUSD",1749345954594,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345954888,7.31734578,149.75,149.74,2.49949066]
["bitfinex","SOLUSD",1749345955104,7.31734578,149.75,149.74,2.49948709]
["bitfinex","SOLUSD",1749345955489,7.31734578,149.75,149.74,2.49948688]
["bitfinex","SOLUSD",1749345955693,7.31734578,149.75,149.74,2.49956915]
["bitfinex","SOLUSD",1749345956803,7.31734578,149.75,149.74,2.49975653]
["bitfinex","SOLUSD",1749345958211,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345958388,7.31734578,149.75,149.74,2.49973861]
["bitfinex","SOLUSD",1749345958717,7.31734578,149.75,149.74,2.499698]
["bitfinex","SOLUSD",1749345958917,7.31734578,149.75,149.74,2.49973883]
["bitfinex","SOLUSD",1749345959106,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345959408,7.31734578,149.74,149.73,17.0786883]
["bitfinex","SOLUSD",1749345959719,7.31734578,149.75,149.73,19.57849599]
["bitfinex","SOLUSD",1749345959923,7.31734578,149.75,149.74,2.49980769]
["bitfinex","SOLUSD",1749345960413,7.31734578,149.75,149.74,2.49980701]
["bitfinex","SOLUSD",1749345960600,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345960913,7.31734578,149.75,149.74,2.49975271]
["bitfinex","SOLUSD",1749345961900,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345962103,7.31734578,149.75,149.74,2.49987921]
["bitfinex","SOLUSD",1749345962299,7.31734578,149.75,149.74,2.49987942]
["bitfinex","SOLUSD",1749345963306,7.31734578,149.75,149.74,2.50001637]
["bitfinex","SOLUSD",1749345963801,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345964007,7.31734578,149.75,149.74,2.49998946]
["bitfinex","SOLUSD",1749345964409,7.31734578,149.75,149.74,2.49999384]
["bitfinex","SOLUSD",1749345965203,7.31734578,149.75,149.74,2.49965869]
["bitfinex","SOLUSD",1749345965500,7.31734578,149.75,149.74,2.49965911]
["bitfinex","SOLUSD",1749345965724,7.31734578,149.75,149.74,2.4996589]
["bitfinex","SOLUSD",1749345965913,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345966222,7.31734578,149.75,149.74,2.49965257]
["bitfinex","SOLUSD",1749345966596,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345966796,7.31734578,149.75,149.74,2.49965573]
["bitfinex","SOLUSD",1749345967197,7.31734578,149.75,149.74,2.49964004]
["bitfinex","SOLUSD",1749345967607,7.31734578,149.75,149.74,2.49964025]
["bitfinex","SOLUSD",1749345967899,7.31734578,149.75,149.74,2.49966781]
["bitfinex","SOLUSD",1749345968115,7.31734578,149.75,149.74,2.4996676]
["bitfinex","SOLUSD",1749345968926,7.31734578,149.75,149.73,17.0786883]
["bitfinex","SOLUSD",1749345969095,7.31734578,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749345969301,7.31734578,149.76,149.74,9.17741877]
["bitfinex","SOLUSD",1749345969602,7.31734578,149.76,149.75,2.49909272]
["bitfinex","SOLUSD",1749345970915,7.31734578,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1749345971124,7.31734578,149.76,149.75,9.17725037]
["bitfinex","SOLUSD",1749345971313,7.31734578,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1749345971516,7.31734578,149.76,149.75,9.17725037]
["bitfinex","SOLUSD",1749345972230,7.31734578,149.76,149.75,2.49945405]
["bitfinex","SOLUSD",1749345972430,7.31734578,149.76,149.75,2.49999051]
["bitfinex","SOLUSD",1749345972602,7.31734578,149.76,149.75,2.49999093]
["bitfinex","SOLUSD",1749345972801,7.31734578,149.76,149.75,2.49999072]
["bitfinex","SOLUSD",1749345973200,7.31734578,149.76,149.75,2.49999093]
["bitfinex","SOLUSD",1749345973396,7.31734578,149.76,149.75,2.49999072]
["bitfinex","SOLUSD",1749345974032,7.31734578,149.76,149.75,2.49995875]
["bitfinex","SOLUSD",1749345974210,7.31734578,149.76,149.75,2.49995854]
["bitfinex","SOLUSD",1749345974407,7.31734578,149.76,149.75,2.49995875]
["bitfinex","SOLUSD",1749345974611,7.31734578,149.76,149.75,2.49995854]
["bitfinex","SOLUSD",1749345974812,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345975031,6.67606343,149.79,149.75,2.49999093]
["bitfinex","SOLUSD",1749345975206,6.67606343,149.79,149.76,2.49999093]
["bitfinex","SOLUSD",1749345975408,6.67606343,149.79,149.77,2.49999093]
["bitfinex","SOLUSD",1749345975619,6.67606343,149.79,149.74,19.57729447]
["bitfinex","SOLUSD",1749345975827,6.67606343,149.79,149.75,2.50028421]
["bitfinex","SOLUSD",1749345976006,6.67606343,149.79,149.76,2.50028421]
["bitfinex","SOLUSD",1749345976323,7.31734578,149.77,149.74,19.57729447]
["bitfinex","SOLUSD",1749345976519,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345976729,7.31734578,149.76,149.75,2.50028562]
["bitfinex","SOLUSD",1749345977815,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345978016,7.31734578,149.76,149.75,2.50054846]
["bitfinex","SOLUSD",1749345978315,7.31734578,149.76,149.75,2.50054844]
["bitfinex","SOLUSD",1749345978530,7.31734578,149.76,149.75,2.50054823]
["bitfinex","SOLUSD",1749345979716,7.31734578,149.76,149.75,2.50076359]
["bitfinex","SOLUSD",1749345979919,7.31734578,149.76,149.75,2.5007638]
["bitfinex","SOLUSD",1749345980335,7.31734578,149.76,149.75,2.50076359]
["bitfinex","SOLUSD",1749345980635,7.31734578,149.76,149.75,2.5007638]
["bitfinex","SOLUSD",1749345980821,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345981124,7.31734578,149.76,149.75,2.5007638]
["bitfinex","SOLUSD",1749345981327,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345981522,7.31734578,149.76,149.75,2.5007638]
["bitfinex","SOLUSD",1749345981727,7.31734578,149.76,149.75,2.50081854]
["bitfinex","SOLUSD",1749345982122,7.31734578,149.76,149.75,2.50087328]
["bitfinex","SOLUSD",1749345982330,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345982526,7.31734578,149.76,149.75,2.50076404]
["bitfinex","SOLUSD",1749345982725,7.31734578,149.76,149.75,2.50076359]
["bitfinex","SOLUSD",1749345983025,7.31734578,149.76,149.75,2.5007638]
["bitfinex","SOLUSD",1749345983231,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345983433,7.31734578,149.76,149.75,2.50076404]
["bitfinex","SOLUSD",1749345983628,7.31734578,149.76,149.74,19.57729447]
["bitfinex","SOLUSD",1749345984003,7.31734578,149.76,149.75,2.5007091]
["bitfinex","SOLUSD",1749345984230,7.31734578,149.76,149.75,2.50070907]
["bitfinex","SOLUSD",1749345984730,1.6115,149.8,149.75,9.17837513]
["bitfinex","SOLUSD",1749345984904,7.31734578,149.78,149.76,2.50070907]
["bitfinex","SOLUSD",1749345985111,7.31734578,149.78,149.75,6.67766606]
["bitfinex","SOLUSD",1749345985513,7.31734578,149.78,149.76,2.50085456]
["bitfinex","SOLUSD",1749345985735,7.31734578,149.78,149.77,2.50085475]
["bitfinex","SOLUSD",1749345985935,7.31734578,149.78,149.75,6.67766606]
["bitfinex","SOLUSD",1749345986117,7.31734578,149.77,149.76,2.50085456]
["bitfinex","SOLUSD",1749345986424,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345986637,7.31734578,149.77,149.76,2.50085522]
["bitfinex","SOLUSD",1749345986937,7.31734578,149.77,149.76,2.50082719]
["bitfinex","SOLUSD",1749345988239,7.31734578,149.77,149.76,2.50220849]
["bitfinex","SOLUSD",1749345988650,7.31734578,149.77,149.76,2.50216742]
["bitfinex","SOLUSD",1749345988947,7.31734578,149.77,149.76,2.50220849]
["bitfinex","SOLUSD",1749345989235,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345989438,7.31734578,149.77,149.76,2.5022363]
["bitfinex","SOLUSD",1749345990343,7.31734578,149.77,149.76,2.50305498]
["bitfinex","SOLUSD",1749345990532,7.31734578,149.77,149.76,2.50310976]
["bitfinex","SOLUSD",1749345991536,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345992128,7.31734578,149.77,149.76,2.50311524]
["bitfinex","SOLUSD",1749345992440,7.31734578,149.77,149.76,2.50313757]
["bitfinex","SOLUSD",1749345992739,7.31734578,149.77,149.76,2.50305519]
["bitfinex","SOLUSD",1749345993240,7.31734578,149.77,149.76,2.50290713]
["bitfinex","SOLUSD",1749345993441,7.31734578,149.77,149.76,2.50292078]
["bitfinex","SOLUSD",1749345993830,7.31734578,149.77,149.76,2.50292057]
["bitfinex","SOLUSD",1749345994030,7.31734578,149.77,149.76,2.50290729]
["bitfinex","SOLUSD",1749345994231,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345994526,7.31734578,149.77,149.76,2.50290711]
["bitfinex","SOLUSD",1749345994828,7.31734578,149.77,149.76,2.50296165]
["bitfinex","SOLUSD",1749345995038,7.31734578,149.77,149.76,2.50285231]
["bitfinex","SOLUSD",1749345995225,7.31734578,149.77,149.76,2.5028521]
["bitfinex","SOLUSD",1749345995422,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345996126,7.31734578,149.77,149.76,2.50295706]
["bitfinex","SOLUSD",1749345996328,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345996536,7.31734578,149.77,149.76,2.50295706]
["bitfinex","SOLUSD",1749345996735,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345997226,7.31734578,149.77,149.76,2.50301688]
["bitfinex","SOLUSD",1749345997421,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345997626,7.31734578,149.77,149.76,2.50293471]
["bitfinex","SOLUSD",1749345997821,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345998040,7.31734578,149.77,149.76,2.50331699]
["bitfinex","SOLUSD",1749345998251,7.31734578,149.77,149.76,2.50327546]
["bitfinex","SOLUSD",1749345998430,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345999240,7.31734578,149.77,149.76,2.50329018]
["bitfinex","SOLUSD",1749345999443,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749345999636,7.31734578,149.77,149.76,2.50325233]
["bitfinex","SOLUSD",1749345999838,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749346000043,7.31734578,149.77,149.76,2.50322424]
["bitfinex","SOLUSD",1749346000324,7.31734578,149.77,149.76,2.5032238]
["bitfinex","SOLUSD",1749346000747,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749346000952,7.31734578,149.77,149.76,2.50322382]
["bitfinex","SOLUSD",1749346001141,7.31734578,149.77,149.76,2.50322401]
["bitfinex","SOLUSD",1749346001342,7.31734578,149.77,149.75,6.67766606]
["bitfinex","SOLUSD",1749346002051,7.31734578,149.77,149.76,2.5032033]
["bitfinex","SOLUSD",1749346002248,7.31734578,149.77,149.76,2.50331243]
["bitfinex","SOLUSD",1749346002435,7.31734578,149.77,149.75,17.07766606]
["bitfinex","SOLUSD",1749346003039,7.31734578,149.77,149.76,2.50320309]
["bitfinex","SOLUSD",1749346003450,7.31734578,149.77,149.75,17.07766606]
["bitfinex","SOLUSD",1749346003755,7.31734578,149.77,149.76,2.50320351]
["bitfinex","SOLUSD",1749346003950,7.31734578,149.77,149.75,17.07766606]
["bitfinex","SOLUSD",1749346004758,7.31734578,149.77,149.76,2.50320351]
["bitfinex","SOLUSD",1749346005054,7.31734578,149.77,149.75,17.07766606]
["bitfinex","SOLUSD",1749346005243,7.31734578,149.78,149.76,2.5032033]
["bitfinex","SOLUSD",1749346005557,7.31734578,149.78,149.77,2.5033124]
["bitfinex","SOLUSD",1749346005747,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346005952,7.31734578,149.78,149.76,2.50320238]
["bitfinex","SOLUSD",1749346006263,7.31734578,149.78,149.77,2.50319979]
["bitfinex","SOLUSD",1749346006563,7.31734578,149.78,149.77,2.50319997]
["bitfinex","SOLUSD",1749346006857,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346007059,7.31734578,149.78,149.76,2.50328215]
["bitfinex","SOLUSD",1749346007357,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346008140,7.31734578,149.78,149.76,2.50349088]
["bitfinex","SOLUSD",1749346008345,7.31734578,149.78,149.77,2.50356822]
["bitfinex","SOLUSD",1749346008548,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346009058,7.31734578,149.78,149.76,2.50348626]
["bitfinex","SOLUSD",1749346009257,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346009660,7.31734578,149.78,149.76,2.50359543]
["bitfinex","SOLUSD",1749346009835,7.31734578,149.78,149.77,2.50359543]
["bitfinex","SOLUSD",1749346010036,7.31734578,149.78,149.77,2.50359496]
["bitfinex","SOLUSD",1749346010455,7.31734578,149.78,149.77,2.50354058]
["bitfinex","SOLUSD",1749346010656,7.31734578,149.78,149.77,2.50348558]
["bitfinex","SOLUSD",1749346010853,7.31734578,149.78,149.77,2.50359538]
["bitfinex","SOLUSD",1749346011054,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346011261,7.31734578,149.78,149.76,2.50352736]
["bitfinex","SOLUSD",1749346011560,7.31734578,149.78,149.77,2.50348582]
["bitfinex","SOLUSD",1749346011759,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346011962,7.31734578,149.78,149.76,2.50348584]
["bitfinex","SOLUSD",1749346012262,7.31734578,149.78,149.77,2.50372661]
["bitfinex","SOLUSD",1749346012565,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346012954,7.31734578,149.78,149.76,2.50357045]
["bitfinex","SOLUSD",1749346013142,7.31734578,149.78,149.77,2.50356946]
["bitfinex","SOLUSD",1749346013343,7.31734578,149.78,149.75,17.07766606]
["bitfinex","SOLUSD",1749346013558,7.31734578,149.76,149.75,10.4]
["bitfinex","SOLUSD",1749346013860,7.31734578,149.76,149.75,12.90408232]
["bitfinex","SOLUSD",1749346014047,46.27894886,149.81,149.75,12.90409502]
["bitfinex","SOLUSD",1749346014363,7.31734578,149.76,149.75,10.4]
["bitfinex","SOLUSD",1749346014565,7.31734578,149.76,149.75,12.90415612]
["bitfinex","SOLUSD",1749346014861,7.31734578,149.76,149.75,12.90415597]
["bitfinex","SOLUSD",1749346015041,7.31734578,149.76,149.75,12.90415576]
["bitfinex","SOLUSD",1749346015463,7.31734578,149.77,149.75,12.90406863]
["bitfinex","SOLUSD",1749346015639,7.31734578,149.77,149.76,2.50406863]
["bitfinex","SOLUSD",1749346016041,7.31734578,149.77,149.76,2.50356911]
["bitfinex","SOLUSD",1749346016358,7.31734578,149.77,149.76,2.50355624]
["bitfinex","SOLUSD",1749346016664,7.31734578,149.77,149.76,2.50324152]
["bitfinex","SOLUSD",1749346017162,7.31734578,149.77,149.76,2.50343846]
["bitfinex","SOLUSD",1749346017961,7.31734578,149.77,149.76,2.50346061]
["bitfinex","SOLUSD",1749346018164,7.31734578,149.77,149.76,2.50345604]
["bitfinex","SOLUSD",1749346018361,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346018967,6.67556742,149.8,149.76,2.50341476]
["bitfinex","SOLUSD",1749346019269,6.67556742,149.8,149.75,10.4]
["bitfinex","SOLUSD",1749346019270,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346019447,7.31734578,149.77,149.76,2.50339573]
["bitfinex","SOLUSD",1749346020147,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346020349,7.31734578,149.77,149.76,2.5028498]
["bitfinex","SOLUSD",1749346020560,7.31734578,149.77,149.76,2.50294608]
["bitfinex","SOLUSD",1749346020861,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346021045,7.31734578,149.77,149.76,2.50294519]
["bitfinex","SOLUSD",1749346021570,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346021762,7.31734578,149.77,149.76,2.50288175]
["bitfinex","SOLUSD",1749346021962,7.31734578,149.77,149.76,2.50288165]
["bitfinex","SOLUSD",1749346022159,7.31734578,149.77,149.76,2.50292297]
["bitfinex","SOLUSD",1749346022363,7.31734578,149.77,149.76,2.50298349]
["bitfinex","SOLUSD",1749346024067,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346024265,7.31734578,149.77,149.76,2.50318609]
["bitfinex","SOLUSD",1749346024854,7.31734578,149.77,149.76,2.50366261]
["bitfinex","SOLUSD",1749346025076,7.31734578,149.77,149.75,10.4]
["bitfinex","SOLUSD",1749346025660,7.31734578,149.77,149.76,2.50330651]
["bitfinex","SOLUSD",1749346025860,7.31734578,149.77,149.76,2.503482]
["bitfinex","SOLUSD",1749346026058,6.67556742,149.8,149.76,2.50337158]
["bitfinex","SOLUSD",1749346026373,7.31734578,149.77,149.74,19.57741593]
["bitfinex","SOLUSD",1749346026875,7.31734578,149.77,149.75,2.5032004]
["bitfinex","SOLUSD",1749346027173,7.31734578,149.78,149.76,2.5032191]
["bitfinex","SOLUSD",1749346027353,7.31734578,149.78,149.74,19.57741593]
["bitfinex","SOLUSD",1749346027755,7.31734578,149.78,149.75,2.50314052]
["bitfinex","SOLUSD",1749346027962,7.31734578,149.78,149.74,19.57741593]
["bitfinex","SOLUSD",1749346028380,7.31734578,149.78,149.75,6.67772059]
["bitfinex","SOLUSD",1749346028673,7.31734578,149.78,149.76,2.50321226]
["bitfinex","SOLUSD",1749346028878,7.31734578,149.78,149.75,6.67772059]
["bitfinex","SOLUSD",1749346029249,7.31734578,149.78,149.76,2.50321899]
["bitfinex","SOLUSD",1749346029451,7.31734578,149.78,149.77,2.50323817]
["bitfinex","SOLUSD",1749346029760,7.31734578,149.78,149.77,2.50363524]
["bitfinex","SOLUSD",1749346029960,7.31734578,149.78,149.77,2.50363703]
["bitfinex","SOLUSD",1749346030156,7.31734578,149.78,149.75,6.67772059]
["bitfinex","SOLUSD",1749346030470,7.31734578,149.78,149.76,2.50361856]
["bitfinex","SOLUSD",1749346030647,7.31734578,149.78,149.77,2.5037275]
["bitfinex","SOLUSD",1749346030845,7.31734578,149.78,149.77,2.50372637]
["bitfinex","SOLUSD",1749346031074,27.6293,149.81,149.75,17.07772059]
["bitfinex","SOLUSD",1749346031374,7.31734578,149.79,149.76,2.50308111]
["bitfinex","SOLUSD",1749346031555,27.6293,149.81,149.77,2.50304103]
["bitfinex","SOLUSD",1749346031747,7.31734578,149.79,149.78,2.50297152]
["bitfinex","SOLUSD",1749346032250,7.31734578,149.79,149.78,2.50284725]
["bitfinex","SOLUSD",1749346032447,7.31734578,149.79,149.77,6.67687638]
["bitfinex","SOLUSD",1749346032671,7.31734578,149.79,149.78,2.50284814]
["bitfinex","SOLUSD",1749346032974,7.31734578,149.79,149.77,6.67687638]
["bitfinex","SOLUSD",1749346033155,7.31734578,149.79,149.78,2.50283462]
["bitfinex","SOLUSD",1749346033356,7.31734578,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749346033675,7.31734578,149.8,149.77,2.50269315]
["bitfinex","SOLUSD",1749346033846,7.31734578,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749346033847,7.31734578,149.8,149.78,2.50252744]
["bitfinex","SOLUSD",1749346034051,7.31734578,149.8,149.79,2.50253064]
["bitfinex","SOLUSD",1749346034375,7.31734578,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749346034555,7.31734578,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1749346034755,7.31734578,149.79,149.76,6.53947075]
["bitfinex","SOLUSD",1749346034958,7.31734578,149.79,149.77,2.50223116]
["bitfinex","SOLUSD",1749346035170,7.31734578,149.79,149.76,6.53947075]
["bitfinex","SOLUSD",1749346035371,7.31734578,149.79,149.77,2.50235977]
["bitfinex","SOLUSD",1749346035669,7.31734578,149.79,149.78,2.50242238]
["bitfinex","SOLUSD",1749346036050,7.31734578,149.79,149.76,13.21682117]
["bitfinex","SOLUSD",1749346036250,7.31734578,149.79,149.76,6.96167356]
["bitfinex","SOLUSD",1749346036470,7.31734578,149.8,149.76,6.96167356]
["bitfinex","SOLUSD",1749346036647,7.31734578,149.8,149.77,2.50237636]
["bitfinex","SOLUSD",1749346036851,7.31734578,149.8,149.78,2.50247447]
["bitfinex","SOLUSD",1749346037051,7.31734578,149.8,149.79,2.50244609]
["bitfinex","SOLUSD",1749346037271,7.31734578,149.8,149.76,6.96167356]
["bitfinex","SOLUSD",1749346037469,7.31734578,149.8,149.77,2.50225183]
["bitfinex","SOLUSD",1749346037678,7.31734578,149.8,149.76,6.96167356]
["bitfinex","SOLUSD",1749346037974,7.31734578,149.8,149.77,2.50225183]
["bitfinex","SOLUSD",1749346038160,7.31734578,149.8,149.78,2.50222736]
["bitfinex","SOLUSD",1749346038359,7.31734578,149.8,149.76,6.96167356]
["bitfinex","SOLUSD",1749346038575,7.31734578,149.8,149.77,2.50212729]
["bitfinex","SOLUSD",1749346038772,7.31734578,149.8,149.78,2.5020374]
["bitfinex","SOLUSD",1749346038971,7.31734578,149.8,149.79,2.50203738]
["bitfinex","SOLUSD",1749346039275,7.31734578,149.8,149.79,2.50205813]
["bitfinex","SOLUSD",1749346039462,7.31734578,149.8,149.77,6.67657823]
["bitfinex","SOLUSD",1749346039663,7.31734578,149.8,149.78,2.50204446]
["bitfinex","SOLUSD",1749346039865,7.31734578,149.8,149.77,6.67657823]
["bitfinex","SOLUSD",1749346040067,7.31734578,149.8,149.78,2.50173176]
["bitfinex","SOLUSD",1749346040376,7.31734578,149.8,149.77,6.67657823]
["bitfinex","SOLUSD",1749346040572,7.31734578,149.8,149.78,2.50193981]
["bitfinex","SOLUSD",1749346040776,147.42511252,149.85,149.77,6.67657823]
["bitfinex","SOLUSD",1749346040777,7.31734578,149.81,149.77,6.67657823]
["bitfinex","SOLUSD",1749346041149,7.31734578,149.81,149.78,2.50162442]
["bitfinex","SOLUSD",1749346041356,7.31734578,149.81,149.79,2.50163382]
["bitfinex","SOLUSD",1749346041653,7.31734578,149.81,149.8,2.50155072]
["bitfinex","SOLUSD",1749346041849,7.31734578,149.81,149.8,2.50174288]
["bitfinex","SOLUSD",1749346042061,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346042265,7.31734578,149.81,149.8,5.00368091]
["bitfinex","SOLUSD",1749346042474,7.31734578,149.81,149.8,5.0037696]
["bitfinex","SOLUSD",1749346042772,7.31734578,149.81,149.8,5.00379177]
["bitfinex","SOLUSD",1749346043453,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346043761,7.31734578,149.81,149.8,5.0037696]
["bitfinex","SOLUSD",1749346044375,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346044571,7.31734578,149.81,149.8,5.00355329]
["bitfinex","SOLUSD",1749346044881,7.31734578,149.81,149.8,5.00355342]
["bitfinex","SOLUSD",1749346045180,7.31734578,149.81,149.8,5.00366427]
["bitfinex","SOLUSD",1749346045479,7.31734578,149.81,149.8,4.99653564]
["bitfinex","SOLUSD",1749346045684,7.31734578,149.81,149.8,4.99635517]
["bitfinex","SOLUSD",1749346045863,7.31734578,149.81,149.8,4.99635594]
["bitfinex","SOLUSD",1749346046063,7.31734578,149.81,149.8,4.99642837]
["bitfinex","SOLUSD",1749346046265,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346046464,7.31734578,149.81,149.8,4.99644299]
["bitfinex","SOLUSD",1749346046664,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346046865,13.9924676,149.81,149.8,4.99652274]
["bitfinex","SOLUSD",1749346047068,13.9924676,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346048072,13.9924676,149.81,149.8,4.99694993]
["bitfinex","SOLUSD",1749346048272,13.9924676,149.81,149.8,4.99705721]
["bitfinex","SOLUSD",1749346048472,7.31734578,149.81,149.8,4.99705721]
["bitfinex","SOLUSD",1749346049087,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346049787,7.31734578,149.81,149.8,4.99704722]
["bitfinex","SOLUSD",1749346049978,13.9924676,149.81,149.8,4.99704797]
["bitfinex","SOLUSD",1749346050281,13.9924676,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346052785,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346055089,13.9924676,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346055385,13.9924676,149.81,149.8,4.99706696]
["bitfinex","SOLUSD",1749346056084,13.9924676,149.81,149.8,4.99715538]
["bitfinex","SOLUSD",1749346056270,13.9924676,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346058596,7.31734578,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346061901,13.9924676,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346062565,13.9924676,149.81,149.8,4.99847752]
["bitfinex","SOLUSD",1749346062771,13.9924676,149.81,149.8,4.99849313]
["bitfinex","SOLUSD",1749346063289,13.9924676,149.81,149.8,4.99842161]
["bitfinex","SOLUSD",1749346063467,13.9924676,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346063672,32.64211646,149.81,149.8,2.5018848]
["bitfinex","SOLUSD",1749346065065,32.64211646,149.81,149.78,10.38]
["bitfinex","SOLUSD",1749346065066,18.64964886,149.8,149.74,12.87917649]
["bitfinex","SOLUSD",1749346065269,7.31734578,149.75,149.74,12.87917649]
["bitfinex","SOLUSD",1749346077182,7.31734578,149.75,149.74,15.37069166]
["bitfinex","SOLUSD",1749346077999,7.31734578,149.75,149.74,12.87917649]
["bitfinex","SOLUSD",1749346078708,7.31734578,149.75,149.74,15.37177258]
["bitfinex","SOLUSD",1749346078886,7.31734578,149.75,149.74,15.37188149]
["bitfinex","SOLUSD",1749346079081,7.31734578,149.75,149.74,15.37182714]
["bitfinex","SOLUSD",1749346079282,7.31734578,149.75,149.74,15.3718407]
["bitfinex","SOLUSD",1749346079586,7.31734578,149.75,149.74,15.37179067]
["bitfinex","SOLUSD",1749346079794,6.67618282,149.79,149.74,12.87917649]
["bitfinex","SOLUSD",1749346080118,7.31734578,149.76,149.74,19.55738681]
["bitfinex","SOLUSD",1749346080620,7.31734578,149.76,149.75,2.49256609]
["bitfinex","SOLUSD",1749346080792,7.31734578,149.76,149.75,2.49250344]
["bitfinex","SOLUSD",1749346080989,7.31734578,149.76,149.75,2.49244917]
["bitfinex","SOLUSD",1749346081522,7.31734578,149.76,149.75,2.49244366]
["bitfinex","SOLUSD",1749346081820,7.31734578,149.76,149.75,2.49248485]
["bitfinex","SOLUSD",1749346081998,7.31734578,149.76,149.74,12.87917649]
["bitfinex","SOLUSD",1749346082317,6.67661233,149.78,149.75,4.98516788]
["bitfinex","SOLUSD",1749346082514,6.67661233,149.78,149.75,2.49258382]
["bitfinex","SOLUSD",1749346083308,6.67556742,149.8,149.75,2.49258382]
["bitfinex","SOLUSD",1749346083617,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346086010,7.31734578,149.76,149.75,4.9851861]
["bitfinex","SOLUSD",1749346086313,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346087193,7.31734578,149.76,149.75,4.9851813]
["bitfinex","SOLUSD",1749346087390,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346087607,7.31734578,149.76,149.75,4.98516171]
["bitfinex","SOLUSD",1749346087800,7.31734578,149.76,149.75,4.98520242]
["bitfinex","SOLUSD",1749346088209,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346090303,7.31734578,149.76,149.75,4.9890591]
["bitfinex","SOLUSD",1749346090727,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346092212,7.31734578,149.76,149.75,4.98911374]
["bitfinex","SOLUSD",1749346092415,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346092620,7.31734578,149.76,149.75,4.98911374]
["bitfinex","SOLUSD",1749346092826,7.31734578,149.76,149.75,4.98911353]
["bitfinex","SOLUSD",1749346093001,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346093209,7.31734578,149.76,149.75,4.98904687]
["bitfinex","SOLUSD",1749346093626,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346106738,7.31734578,149.76,149.75,4.99391013]
["bitfinex","SOLUSD",1749346107032,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346107333,7.31734578,149.76,149.75,4.99391013]
["bitfinex","SOLUSD",1749346107537,7.31734578,149.76,149.75,4.99378422]
["bitfinex","SOLUSD",1749346108108,7.31734578,149.76,149.75,4.99371688]
["bitfinex","SOLUSD",1749346108306,7.31734578,149.76,149.75,4.99373993]
["bitfinex","SOLUSD",1749346108523,7.31734578,149.76,149.75,4.99365133]
["bitfinex","SOLUSD",1749346108723,7.31734578,149.76,149.75,4.99364968]
["bitfinex","SOLUSD",1749346108933,7.31734578,149.76,149.75,4.99365057]
["bitfinex","SOLUSD",1749346109714,7.31734578,149.76,149.75,4.99306399]
["bitfinex","SOLUSD",1749346109916,7.31734578,149.76,149.75,4.9930631]
["bitfinex","SOLUSD",1749346110118,7.31734578,149.76,149.75,4.99306489]
["bitfinex","SOLUSD",1749346110314,7.31734578,149.76,149.75,4.9931443]
["bitfinex","SOLUSD",1749346110529,7.31734578,149.76,149.75,4.99319814]
["bitfinex","SOLUSD",1749346110730,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346110910,7.31734578,149.76,149.75,4.99328676]
["bitfinex","SOLUSD",1749346111760,7.31734578,149.76,149.75,4.9932845]
["bitfinex","SOLUSD",1749346112229,7.31734578,149.76,149.75,4.99332001]
["bitfinex","SOLUSD",1749346112436,7.31734578,149.76,149.75,4.99331911]
["bitfinex","SOLUSD",1749346112732,7.31734578,149.76,149.75,4.99332233]
["bitfinex","SOLUSD",1749346113540,7.31734578,149.76,149.75,4.99336649]
["bitfinex","SOLUSD",1749346113928,7.31734578,149.76,149.75,4.9933632]
["bitfinex","SOLUSD",1749346114121,7.31734578,149.76,149.75,4.9933245]
["bitfinex","SOLUSD",1749346114320,7.31734578,149.76,149.75,4.99332016]
["bitfinex","SOLUSD",1749346115509,7.31734578,149.76,149.75,4.99350456]
["bitfinex","SOLUSD",1749346115717,7.31734578,149.76,149.75,4.99351825]
["bitfinex","SOLUSD",1749346116122,7.31734578,149.76,149.75,4.99351804]
["bitfinex","SOLUSD",1749346117240,7.31734578,149.76,149.75,4.99344844]
["bitfinex","SOLUSD",1749346117538,7.31734578,149.76,149.75,4.99340107]
["bitfinex","SOLUSD",1749346117713,7.31734578,149.76,149.75,4.99342045]
["bitfinex","SOLUSD",1749346118826,7.31734578,149.76,149.75,4.9932441]
["bitfinex","SOLUSD",1749346119132,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346119334,7.31734578,149.76,149.75,4.9936437]
["bitfinex","SOLUSD",1749346119541,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346119740,7.31734578,149.76,149.75,4.99361797]
["bitfinex","SOLUSD",1749346120637,7.31734578,149.76,149.75,4.99270748]
["bitfinex","SOLUSD",1749346120836,7.31734578,149.76,149.75,4.99272387]
["bitfinex","SOLUSD",1749346121024,7.31734578,149.76,149.75,4.99271998]
["bitfinex","SOLUSD",1749346121225,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346121534,7.31734578,149.76,149.75,4.99247235]
["bitfinex","SOLUSD",1749346121744,7.31734578,149.76,149.75,4.99252877]
["bitfinex","SOLUSD",1749346122241,7.31734578,149.76,149.75,4.99262296]
["bitfinex","SOLUSD",1749346122437,7.31734578,149.76,149.75,4.99314738]
["bitfinex","SOLUSD",1749346122632,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346122826,7.31734578,149.76,149.75,4.99312876]
["bitfinex","SOLUSD",1749346123020,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346123220,7.31734578,149.76,149.75,4.99287688]
["bitfinex","SOLUSD",1749346123744,7.31734578,149.76,149.75,4.99283994]
["bitfinex","SOLUSD",1749346124038,7.31734578,149.76,149.75,4.99280614]
["bitfinex","SOLUSD",1749346124236,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346124436,7.31734578,149.76,149.75,4.99277119]
["bitfinex","SOLUSD",1749346125742,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346126042,7.31734578,149.76,149.75,4.99308446]
["bitfinex","SOLUSD",1749346126251,7.31734578,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346126448,7.31734578,149.76,149.75,4.99292538]
["bitfinex","SOLUSD",1749346127140,13.9946962,149.76,149.75,4.99292538]
["bitfinex","SOLUSD",1749346127532,44.80537932,149.76,149.75,2.49258382]
["bitfinex","SOLUSD",1749346127736,18.64964886,149.75,149.69,10.38]
["bitfinex","SOLUSD",1749346127965,7.31734578,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749346130131,7.31734578,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749346131651,7.31734578,149.71,149.69,17.06047297]
["bitfinex","SOLUSD",1749346132546,56.81068312,149.76,149.69,17.06047297]
["bitfinex","SOLUSD",1749346132940,7.31734578,149.72,149.69,17.06047297]
["bitfinex","SOLUSD",1749346136958,7.31734578,149.71,149.69,17.06047297]
["bitfinex","SOLUSD",1749346137162,7.31734578,149.7,149.69,17.06047297]
["bitfinex","SOLUSD",1749346137834,7.31734578,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749346145273,25.32744518,149.75,149.69,10.38]
["bitfinex","SOLUSD",1749346145443,7.31734578,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749346145637,25.32744518,149.75,149.69,10.38]
["bitfinex","SOLUSD",1749346145843,7.31734578,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749346151946,7.31734578,149.7,149.67,6.68122452]
["bitfinex","SOLUSD",1749346152146,7.31734578,149.69,149.67,6.68122452]
["bitfinex","SOLUSD",1749346153968,7.31734578,149.7,149.67,6.68122452]
["bitfinex","SOLUSD",1749346161578,7.31734578,149.69,149.67,6.68122452]
["bitfinex","SOLUSD",1749346166483,7.31734578,149.7,149.67,6.68122452]
["bitfinex","SOLUSD",1749346169959,7.31734578,149.69,149.67,6.68122452]
["bitfinex","SOLUSD",1749346170356,7.31734578,149.7,149.67,6.68122452]
["bitfinex","SOLUSD",1749346186880,7.31734578,149.69,149.67,6.68122452]
["bitfinex","SOLUSD",1749346193403,7.31734578,149.7,149.67,6.68122452]
["bitfinex","SOLUSD",1749346194324,7.31734578,149.7,149.66,16.61629525]
["bitfinex","SOLUSD",1749346194508,7.31734578,149.7,149.66,23.29793804]
["bitfinex","SOLUSD",1749346197014,7.31734578,149.7,149.66,17.06164279]
["bitfinex","SOLUSD",1749346201106,6.67872032,149.73,149.66,17.06164279]
["bitfinex","SOLUSD",1749346201411,7.31734578,149.7,149.66,17.06164279]
["bitfinex","SOLUSD",1749346201598,7.31734578,149.69,149.66,17.06164279]
["bitfinex","SOLUSD",1749346205704,18.64964886,149.75,149.66,41.08351883]
["bitfinex","SOLUSD",1749346205915,27.5413,149.76,149.69,7.31734578]
["bitfinex","SOLUSD",1749346206220,7.31734578,149.73,149.69,7.31734578]
["bitfinex","SOLUSD",1749346206598,27.5413,149.76,149.67,6.54674648]
["bitfinex","SOLUSD",1749346206599,7.31734578,149.72,149.68,7.31734578]
["bitfinex","SOLUSD",1749346206796,7.31734578,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749346207829,63.48818862,149.76,149.69,6.68047297]
["bitfinex","SOLUSD",1749346208028,7.31734578,149.73,149.7,2.50335118]
["bitfinex","SOLUSD",1749346208322,7.31734578,149.73,149.71,2.50311629]
["bitfinex","SOLUSD",1749346208526,7.31734578,149.73,149.72,2.50311629]
["bitfinex","SOLUSD",1749346209122,7.31734578,149.73,149.72,2.50319687]
["bitfinex","SOLUSD",1749346209354,7.31734578,149.73,149.72,2.50326404]
["bitfinex","SOLUSD",1749346209508,7.31734578,149.73,149.7,6.67990475]
["bitfinex","SOLUSD",1749346209711,7.31734578,149.73,149.71,2.5032647]
["bitfinex","SOLUSD",1749346209922,7.31734578,149.73,149.7,6.67990475]
["bitfinex","SOLUSD",1749346210229,7.31734578,149.73,149.71,2.50319445]
["bitfinex","SOLUSD",1749346210529,7.31734578,149.73,149.72,2.50319445]
["bitfinex","SOLUSD",1749346211025,7.31734578,149.73,149.72,2.49980663]
["bitfinex","SOLUSD",1749346211202,7.31734578,149.73,149.72,2.49979029]
["bitfinex","SOLUSD",1749346211403,13.99623483,149.73,149.66,57.14242334]
["bitfinex","SOLUSD",1749346211711,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346212121,7.31734578,149.69,149.67,2.50090923]
["bitfinex","SOLUSD",1749346212426,7.31734578,149.69,149.68,2.50090923]
["bitfinex","SOLUSD",1749346212817,7.31734578,149.69,149.68,2.5010123]
["bitfinex","SOLUSD",1749346213039,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346213207,7.31734578,149.69,149.67,2.50099863]
["bitfinex","SOLUSD",1749346213534,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346213703,7.31734578,149.69,149.67,2.50090916]
["bitfinex","SOLUSD",1749346213899,7.31734578,149.69,149.68,2.50090916]
["bitfinex","SOLUSD",1749346214135,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346214431,7.31734578,149.69,149.67,2.50065302]
["bitfinex","SOLUSD",1749346214628,7.31734578,149.69,149.68,2.50038085]
["bitfinex","SOLUSD",1749346214818,7.31734578,149.69,149.68,2.50044249]
["bitfinex","SOLUSD",1749346215131,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346215519,7.31734578,149.69,149.67,2.5005358]
["bitfinex","SOLUSD",1749346215715,7.31734578,149.69,149.68,2.50103904]
["bitfinex","SOLUSD",1749346216035,7.31734578,149.69,149.68,2.50110983]
["bitfinex","SOLUSD",1749346216215,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346216525,7.31734578,149.69,149.67,2.50129022]
["bitfinex","SOLUSD",1749346216722,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346216928,7.31734578,149.69,149.67,2.50153538]
["bitfinex","SOLUSD",1749346217116,7.31734578,149.69,149.66,50.88]
["bitfinex","SOLUSD",1749346217423,7.31734578,149.69,149.67,2.50177254]
["bitfinex","SOLUSD",1749346217424,7.31734578,149.68,149.67,2.50177254]
["bitfinex","SOLUSD",1749346217610,14.63469156,149.68,149.62,6.41208721]
["bitfinex","SOLUSD",1749346217925,7.31734578,149.63,149.62,0.14966387]
["bitfinex","SOLUSD",1749346218308,7.31734578,149.63,149.62,2.65310454]
["bitfinex","SOLUSD",1749346218510,7.31734578,149.63,149.62,0.14966387]
["bitfinex","SOLUSD",1749346218913,7.31734578,149.63,149.62,2.65274317]
["bitfinex","SOLUSD",1749346219122,7.31734578,149.63,149.62,0.14966387]
["bitfinex","SOLUSD",1749346219323,7.31734578,149.63,149.62,2.65276535]
["bitfinex","SOLUSD",1749346220116,7.31734578,149.63,149.62,5.15586293]
["bitfinex","SOLUSD",1749346220820,7.31734578,149.63,149.62,2.65276535]
["bitfinex","SOLUSD",1749346221127,7.31734578,149.63,149.62,5.15586293]
["bitfinex","SOLUSD",1749346221322,7.31734578,149.63,149.62,2.65276535]
["bitfinex","SOLUSD",1749346221523,7.31734578,149.66,149.62,16.65361691]
["bitfinex","SOLUSD",1749346221913,7.31734578,149.66,149.63,2.50257418]
["bitfinex","SOLUSD",1749346222234,7.31734578,149.66,149.62,16.65361691]
["bitfinex","SOLUSD",1749346222419,7.31734578,149.66,149.63,2.50223662]
["bitfinex","SOLUSD",1749346222724,7.31734578,149.66,149.64,2.50222132]
["bitfinex","SOLUSD",1749346223036,7.31734578,149.66,149.65,2.50222132]
["bitfinex","SOLUSD",1749346223214,7.31734578,149.66,149.65,2.50222085]
["bitfinex","SOLUSD",1749346223412,7.31734578,149.66,149.63,6.68284238]
["bitfinex","SOLUSD",1749346223614,7.31734578,149.66,149.64,2.50220279]
["bitfinex","SOLUSD",1749346223820,7.31734578,149.66,149.63,6.68284238]
["bitfinex","SOLUSD",1749346224413,7.31734578,149.66,149.64,2.50220279]
["bitfinex","SOLUSD",1749346224628,7.31734578,149.66,149.65,2.50220255]
["bitfinex","SOLUSD",1749346224832,7.31734578,149.66,149.65,2.50202421]
["bitfinex","SOLUSD",1749346225032,7.31734578,149.66,149.65,2.50198286]
["bitfinex","SOLUSD",1749346225221,7.31734578,149.66,149.63,6.68284238]
["bitfinex","SOLUSD",1749346225423,7.31734578,149.66,149.64,2.50160603]
["bitfinex","SOLUSD",1749346225631,7.31734578,149.66,149.65,2.5016471]
["bitfinex","SOLUSD",1749346225826,7.31734578,149.66,149.63,6.68284238]
["bitfinex","SOLUSD",1749346226129,7.31734578,149.66,149.62,16.6535592]
["bitfinex","SOLUSD",1749346226322,7.31734578,149.66,149.63,2.50172979]
["bitfinex","SOLUSD",1749346226513,7.31734578,149.66,149.62,16.6535592]
["bitfinex","SOLUSD",1749346226715,7.31734578,149.66,149.63,2.50172956]
["bitfinex","SOLUSD",1749346226915,7.31734578,149.66,149.64,2.50172956]
["bitfinex","SOLUSD",1749346227118,7.31734578,149.66,149.65,2.50172956]
["bitfinex","SOLUSD",1749346227335,7.31734578,149.66,149.62,9.33621342]
["bitfinex","SOLUSD",1749346227717,7.31734578,149.66,149.63,2.49860549]
["bitfinex","SOLUSD",1749346227913,7.31734578,149.66,149.62,9.33621342]
["bitfinex","SOLUSD",1749346228115,7.31734578,149.66,149.63,2.49860549]
["bitfinex","SOLUSD",1749346228439,7.31734578,149.66,149.64,2.49862339]
["bitfinex","SOLUSD",1749346228618,7.31734578,149.66,149.65,2.49862339]
["bitfinex","SOLUSD",1749346229126,7.31734578,149.66,149.62,9.33621342]
["bitfinex","SOLUSD",1749346229330,6.68140046,149.67,149.62,9.33621342]
["bitfinex","SOLUSD",1749346229331,7.31734578,149.65,149.63,2.49792319]
["bitfinex","SOLUSD",1749346229534,7.31734578,149.65,149.64,2.49792319]
["bitfinex","SOLUSD",1749346229740,7.31734578,149.65,149.62,9.33621342]
["bitfinex","SOLUSD",1749346229919,7.31734578,149.65,149.63,2.49792342]
["bitfinex","SOLUSD",1749346230119,7.31734578,149.65,149.62,9.33621342]
["bitfinex","SOLUSD",1749346230441,7.31734578,149.64,149.63,2.49792342]
["bitfinex","SOLUSD",1749346230629,7.31734578,149.64,149.63,2.49801673]
["bitfinex","SOLUSD",1749346230942,7.31734578,149.64,149.63,2.49800305]
["bitfinex","SOLUSD",1749346231639,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346232519,7.31734578,149.64,149.63,2.49718047]
["bitfinex","SOLUSD",1749346232835,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346233035,7.31734578,149.64,149.63,2.49718023]
["bitfinex","SOLUSD",1749346233417,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346234017,7.31734578,149.64,149.63,2.49718047]
["bitfinex","SOLUSD",1749346234235,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346234439,7.31734578,149.64,149.63,2.49607152]
["bitfinex","SOLUSD",1749346235138,7.31734578,149.64,149.63,2.49608495]
["bitfinex","SOLUSD",1749346235946,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346236145,7.31734578,149.64,149.63,2.49437516]
["bitfinex","SOLUSD",1749346236330,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346236838,7.31734578,149.64,149.63,2.49437516]
["bitfinex","SOLUSD",1749346237039,7.31734578,149.64,149.62,2.65276535]
["bitfinex","SOLUSD",1749346237338,7.31734578,149.63,149.62,2.65276535]
["bitfinex","SOLUSD",1749346237839,7.31734578,149.63,149.62,5.1474023]
["bitfinex","SOLUSD",1749346238230,7.31734578,149.63,149.62,5.14736132]
["bitfinex","SOLUSD",1749346238433,7.31734578,149.63,149.62,2.65276535]
["bitfinex","SOLUSD",1749346238826,7.31734578,149.63,149.62,5.14736132]
["bitfinex","SOLUSD",1749346239029,7.31734578,149.63,149.62,2.65276535]
["bitfinex","SOLUSD",1749346239224,7.31734578,149.63,149.62,5.14736132]
["bitfinex","SOLUSD",1749346239431,7.31734578,149.63,149.62,5.14736186]
["bitfinex","SOLUSD",1749346239934,7.31734578,149.63,149.61,10.36]
["bitfinex","SOLUSD",1749346240843,7.31734578,149.62,149.61,10.36]
["bitfinex","SOLUSD",1749346248257,7.31734578,149.63,149.61,10.36]
["bitfinex","SOLUSD",1749346252659,7.31734578,149.63,149.59,17.04491208]
["bitfinex","SOLUSD",1749346252859,7.31734578,149.62,149.59,17.04491208]
["bitfinex","SOLUSD",1749346254548,6.68360906,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749346254858,7.31734578,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749346259554,7.31734578,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749346260344,7.31734578,149.62,149.59,17.04492206]
["bitfinex","SOLUSD",1749346261369,7.31734578,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749346264673,7.31734578,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749346269062,7.31734578,149.6,149.59,10.36]
["bitfinex","SOLUSD",1749346270365,6.68409856,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749346270366,7.31734578,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749346271481,6.68325919,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749346271679,6.68325919,149.63,149.59,24.36227361]
["bitfinex","SOLUSD",1749346271680,7.31734578,149.63,149.59,24.36227361]
["bitfinex","SOLUSD",1749346271892,7.31734578,149.65,149.6,7.31734578]
["bitfinex","SOLUSD",1749346272769,26.0,149.66,149.6,13.57976912]
["bitfinex","SOLUSD",1749346273081,7.31734578,149.65,149.6,13.57976912]
["bitfinex","SOLUSD",1749346273689,7.31734578,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1749346275384,7.31734578,149.66,149.61,14.00139096]
["bitfinex","SOLUSD",1749346275573,7.31734578,149.65,149.61,14.00139096]
["bitfinex","SOLUSD",1749346276862,7.31734578,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1749346280300,6.68091929,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1749346280475,7.31734578,149.65,149.61,14.00139096]
["bitfinex","SOLUSD",1749346283069,7.31734578,149.66,149.61,14.00139096]
["bitfinex","SOLUSD",1749346283296,7.31734578,149.66,149.61,20.24799723]
["bitfinex","SOLUSD",1749346283473,7.31734578,149.66,149.61,60.74799723]
["bitfinex","SOLUSD",1749346283677,7.31734578,149.66,149.61,54.50139096]
["bitfinex","SOLUSD",1749346283901,6.68104579,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749346284099,7.31734578,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1749346284779,7.31734578,149.66,149.64,10.36]
["bitfinex","SOLUSD",1749346284986,7.31734578,149.67,149.64,10.36]
["bitfinex","SOLUSD",1749346285178,7.31734578,149.68,149.64,17.67734578]
["bitfinex","SOLUSD",1749346285983,7.31734578,149.68,149.64,24.35962708]
["bitfinex","SOLUSD",1749346286589,7.31734578,149.68,149.64,17.0422813]
["bitfinex","SOLUSD",1749346290968,32.68021572,149.7,149.64,17.0422813]
["bitfinex","SOLUSD",1749346290969,7.31734578,149.67,149.64,17.0422813]
["bitfinex","SOLUSD",1749346312609,7.31734578,149.67,149.65,10.36]
["bitfinex","SOLUSD",1749346317509,7.31734578,149.67,149.65,17.04224358]
["bitfinex","SOLUSD",1749346318595,7.31734578,149.67,149.65,10.36]
["bitfinex","SOLUSD",1749346326224,7.31734578,149.68,149.65,10.36]
["bitfinex","SOLUSD",1749346327800,7.31734578,149.67,149.65,10.36]
["bitfinex","SOLUSD",1749346328305,7.31734578,149.66,149.65,10.36]
["bitfinex","SOLUSD",1749346335231,7.31734578,149.66,149.62,17.02350261]
["bitfinex","SOLUSD",1749346335430,7.31734578,149.65,149.62,17.02350261]
["bitfinex","SOLUSD",1749346346957,7.31734578,149.63,149.62,10.34]
["bitfinex","SOLUSD",1749346348141,5.64655784,149.63,149.62,10.34]
["bitfinex","SOLUSD",1749346351538,12.32970961,149.63,149.62,10.34]
["bitfinex","SOLUSD",1749346352551,12.32970961,149.63,149.58,10.34]
["bitfinex","SOLUSD",1749346352859,7.31734578,149.59,149.58,10.34]
["bitfinex","SOLUSD",1749346354223,6.68270515,149.64,149.58,17.0252541]
["bitfinex","SOLUSD",1749346354428,7.31734578,149.61,149.59,0.14216157]
["bitfinex","SOLUSD",1749346354846,7.31734578,149.61,149.59,6.82677267]
["bitfinex","SOLUSD",1749346356036,7.31734578,149.62,149.59,6.82677267]
["bitfinex","SOLUSD",1749346358555,7.31734578,149.61,149.59,6.82677267]
["bitfinex","SOLUSD",1749346361257,180.24091252,149.7,149.59,6.82677267]
["bitfinex","SOLUSD",1749346361258,8.82634578,149.69,149.61,0.28432314]
["bitfinex","SOLUSD",1749346361551,7.31734578,149.69,149.65,7.45950735]
["bitfinex","SOLUSD",1749346361852,7.31734578,149.69,149.65,10.48216157]
["bitfinex","SOLUSD",1749346362555,7.31734578,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749346367264,32.67922981,149.72,149.66,13.99915788]
["bitfinex","SOLUSD",1749346367457,26.0,149.72,149.67,7.45950735]
["bitfinex","SOLUSD",1749346367649,7.31734578,149.71,149.67,7.45950735]
["bitfinex","SOLUSD",1749346368836,7.31734578,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749346371757,7.31734578,149.71,149.68,47.14091929]
["bitfinex","SOLUSD",1749346372963,7.31734578,149.72,149.68,47.14091929]
["bitfinex","SOLUSD",1749346373963,7.31734578,149.71,149.68,40.46]
["bitfinex","SOLUSD",1749346374350,7.31734578,149.7,149.68,47.14082514]
["bitfinex","SOLUSD",1749346374857,7.31734578,149.71,149.68,47.14082514]
["bitfinex","SOLUSD",1749346376145,7.31734578,149.72,149.68,47.14082514]
["bitfinex","SOLUSD",1749346376747,7.31734578,149.71,149.68,47.14082514]
["bitfinex","SOLUSD",1749346379747,5.45445006,149.71,149.68,47.14082514]
["bitfinex","SOLUSD",1749346385057,47.47193821,149.76,149.68,47.14082514]
["bitfinex","SOLUSD",1749346385058,8.18652912,149.76,149.69,7.45950735]
["bitfinex","SOLUSD",1749346385252,7.31734578,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1749346385569,119.76091252,149.85,149.75,0.28432314]
["bitfinex","SOLUSD",1749346385744,7.31734578,149.83,149.78,7.31734578]
["bitfinex","SOLUSD",1749346385950,6.67155914,149.89,149.8,7.31734578]
["bitfinex","SOLUSD",1749346386176,6.67155914,149.89,149.81,58.11734578]
["bitfinex","SOLUSD",1749346386346,7.31734578,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1749346386546,6.67155914,149.89,149.82,0.28432314]
["bitfinex","SOLUSD",1749346386547,7.31734578,149.86,149.82,0.28432314]
["bitfinex","SOLUSD",1749346387372,11.40858898,149.86,149.82,0.28432314]
["bitfinex","SOLUSD",1749346387678,11.40858898,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1749346388183,11.40858898,149.85,149.81,57.47507143]
["bitfinex","SOLUSD",1749346391474,6.67250438,149.87,149.81,57.47507143]
["bitfinex","SOLUSD",1749346391779,6.67250438,149.87,149.81,68.88366041]
["bitfinex","SOLUSD",1749346391780,11.40858898,149.85,149.81,68.88366041]
["bitfinex","SOLUSD",1749346393371,11.40858898,149.85,149.81,62.20858898]
["bitfinex","SOLUSD",1749346393565,11.40858898,149.84,149.81,50.8]
["bitfinex","SOLUSD",1749346394253,11.40858898,149.85,149.81,50.8]
["bitfinex","SOLUSD",1749346394448,11.40858898,149.83,149.81,10.34]
["bitfinex","SOLUSD",1749346394875,13.07158898,149.9,149.82,11.40858898]
["bitfinex","SOLUSD",1749346395080,11.40858898,149.89,149.84,11.55075055]
["bitfinex","SOLUSD",1749346395685,11.40858898,149.89,149.84,18.22425095]
["bitfinex","SOLUSD",1749346395863,8.33424178,149.9,149.83,40.52]
["bitfinex","SOLUSD",1749346395864,11.40858898,149.87,149.83,47.19415092]
["bitfinex","SOLUSD",1749346396577,8.33424178,149.9,149.83,47.19415092]
["bitfinex","SOLUSD",1749346396775,11.40858898,149.87,149.83,47.19415092]
["bitfinex","SOLUSD",1749346398170,11.40858898,149.88,149.83,47.19415092]
["bitfinex","SOLUSD",1749346399475,11.40858898,149.87,149.83,47.19415092]
["bitfinex","SOLUSD",1749346399753,11.40858898,149.88,149.83,47.19415092]
["bitfinex","SOLUSD",1749346400164,8.33416132,149.9,149.83,47.19415092]
["bitfinex","SOLUSD",1749346400362,11.40858898,149.88,149.83,47.19415092]
["bitfinex","SOLUSD",1749346400564,11.40858898,149.88,149.84,6.8156983]
["bitfinex","SOLUSD",1749346400871,11.40858898,149.89,149.84,18.22428728]
["bitfinex","SOLUSD",1749346401475,34.25789329,149.93,149.86,0.28432314]
["bitfinex","SOLUSD",1749346401672,6.6689855,149.95,149.88,11.69291212]
["bitfinex","SOLUSD",1749346401985,11.40858898,149.94,149.88,11.69291212]
["bitfinex","SOLUSD",1749346402279,11.40858898,149.94,149.89,11.40858898]
["bitfinex","SOLUSD",1749346402489,11.40858898,149.94,149.88,11.69291212]
["bitfinex","SOLUSD",1749346402668,11.40858898,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749346402984,11.40858898,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749346403802,11.40858898,149.93,149.88,18.36480592]
["bitfinex","SOLUSD",1749346406383,11.40858898,149.93,149.88,6.95621694]
["bitfinex","SOLUSD",1749346406688,18.07843009,149.93,149.88,0.28432314]
["bitfinex","SOLUSD",1749346407967,6.66984111,149.93,149.88,0.28432314]
["bitfinex","SOLUSD",1749346411166,18.07843009,149.93,149.88,0.28432314]
["bitfinex","SOLUSD",1749346411370,11.40858898,149.92,149.88,0.28432314]
["bitfinex","SOLUSD",1749346411571,11.40858898,149.91,149.88,0.28432314]
["bitfinex","SOLUSD",1749346413190,18.07931724,149.91,149.88,0.28432314]
["bitfinex","SOLUSD",1749346415380,11.40858898,149.9,149.87,10.32]
["bitfinex","SOLUSD",1749346415583,11.40858898,149.89,149.87,10.32]
["bitfinex","SOLUSD",1749346416586,18.079741,149.9,149.87,10.32]
["bitfinex","SOLUSD",1749346417193,11.40858898,149.9,149.87,10.32]
["bitfinex","SOLUSD",1749346419569,6.67081247,149.91,149.87,10.32]
["bitfinex","SOLUSD",1749346419570,18.07940145,149.91,149.87,10.32]
["bitfinex","SOLUSD",1749346420279,11.40858898,149.91,149.87,16.99234146]
["bitfinex","SOLUSD",1749346420476,11.40858898,149.91,149.87,10.32]
["bitfinex","SOLUSD",1749346420788,18.07898439,149.92,149.87,10.32]
["bitfinex","SOLUSD",1749346420986,18.07898439,149.92,149.87,16.99241589]
["bitfinex","SOLUSD",1749346421903,11.40858898,149.92,149.87,16.99241589]
["bitfinex","SOLUSD",1749346422608,11.40858898,149.91,149.87,16.99241589]
["bitfinex","SOLUSD",1749346424412,11.40858898,149.9,149.87,16.99241589]
["bitfinex","SOLUSD",1749346424792,11.40858898,149.91,149.87,16.99241589]
["bitfinex","SOLUSD",1749346425504,11.40858898,149.92,149.88,0.28432314]
["bitfinex","SOLUSD",1749346425680,11.40858898,149.92,149.88,6.95612252]
["bitfinex","SOLUSD",1749346426082,11.40858898,149.93,149.88,18.3647115]
["bitfinex","SOLUSD",1749346426806,11.40858898,149.92,149.88,18.3647115]
["bitfinex","SOLUSD",1749346427690,11.40858898,149.92,149.88,6.95612252]
["bitfinex","SOLUSD",1749346427997,11.40858898,149.92,149.89,26.0]
["bitfinex","SOLUSD",1749346428304,11.40858898,149.93,149.89,26.0]
["bitfinex","SOLUSD",1749346428598,6.6681231,149.97,149.91,0.28432314]
["bitfinex","SOLUSD",1749346428791,11.40858898,149.94,149.91,0.28432314]
["bitfinex","SOLUSD",1749346429105,11.40858898,149.96,149.91,0.28432314]
["bitfinex","SOLUSD",1749346429400,6.6681231,149.97,149.91,0.28432314]
["bitfinex","SOLUSD",1749346429401,11.40858898,149.95,149.91,0.28432314]
["bitfinex","SOLUSD",1749346429704,11.40858898,149.94,149.91,0.28432314]
["bitfinex","SOLUSD",1749346430084,11.40858898,149.94,149.9,10.42]
["bitfinex","SOLUSD",1749346430286,11.40858898,149.93,149.9,17.09107393]
["bitfinex","SOLUSD",1749346433103,11.40858898,149.92,149.9,10.42]
["bitfinex","SOLUSD",1749346438012,11.40858898,149.92,149.9,17.0910358]
["bitfinex","SOLUSD",1749346438212,11.40858898,149.93,149.9,17.0910358]
["bitfinex","SOLUSD",1749346438512,11.40858898,149.92,149.9,17.0910358]
["bitfinex","SOLUSD",1749346444501,11.40858898,149.93,149.9,17.0910358]
["bitfinex","SOLUSD",1749346445918,11.40858898,149.94,149.91,0.28432314]
["bitfinex","SOLUSD",1749346446492,11.40858898,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1749346446920,11.40858898,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749346449223,11.40858898,149.93,149.91,6.95485036]
["bitfinex","SOLUSD",1749346450106,11.40858898,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1749346451110,11.40858898,149.93,149.91,6.95491413]
["bitfinex","SOLUSD",1749346454627,11.40858898,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1749346457713,11.40858898,149.92,149.91,0.28432314]
["bitfinex","SOLUSD",1749346460032,6.66800026,149.97,149.91,0.28432314]
["bitfinex","SOLUSD",1749346460235,11.40858898,149.92,149.91,0.28432314]
["bitfinex","SOLUSD",1749346460734,11.40858898,149.92,149.9,10.42]
["bitfinex","SOLUSD",1749346461032,11.40858898,149.91,149.9,10.70432314]
["bitfinex","SOLUSD",1749346461234,7.29643502,149.91,149.9,10.70432314]
["bitfinex","SOLUSD",1749346462225,13.96710408,149.91,149.9,10.42]
["bitfinex","SOLUSD",1749346462430,7.29643502,149.93,149.89,10.46]
["bitfinex","SOLUSD",1749346462735,6.66844491,149.96,149.9,0.28432314]
["bitfinex","SOLUSD",1749346462941,7.29643502,149.95,149.9,0.28432314]
["bitfinex","SOLUSD",1749346463339,11.39571963,149.95,149.9,0.28432314]
["bitfinex","SOLUSD",1749346464225,11.39571963,149.96,149.92,0.28432314]
["bitfinex","SOLUSD",1749346464836,11.39571963,149.97,149.92,0.28432314]
["bitfinex","SOLUSD",1749346465124,11.39571963,149.96,149.92,0.28432314]
["bitfinex","SOLUSD",1749346465940,11.39571963,149.95,149.92,0.28432314]
["bitfinex","SOLUSD",1749346467633,11.39571963,149.95,149.93,0.28432314]
["bitfinex","SOLUSD",1749346468147,11.39571963,149.96,149.93,0.28432314]
["bitfinex","SOLUSD",1749346468352,11.39571963,149.95,149.93,0.28432314]
["bitfinex","SOLUSD",1749346470148,11.39571963,149.95,149.91,6.954843]
["bitfinex","SOLUSD",1749346472027,6.66811916,149.97,149.91,6.954843]
["bitfinex","SOLUSD",1749346472328,11.39571963,149.95,149.91,6.954843]
["bitfinex","SOLUSD",1749346473337,11.39571963,149.95,149.91,47.614843]
["bitfinex","SOLUSD",1749346473653,11.39571963,149.96,149.91,59.01056263]
["bitfinex","SOLUSD",1749346481355,11.39571963,149.95,149.91,59.01056263]
["bitfinex","SOLUSD",1749346482458,11.39571963,149.96,149.91,59.01056263]
["bitfinex","SOLUSD",1749346483166,7.29205461,149.96,149.91,54.90689761]
["bitfinex","SOLUSD",1749346484150,7.29205461,149.95,149.91,47.614843]
["bitfinex","SOLUSD",1749346487242,7.29205461,149.96,149.91,47.614843]
["bitfinex","SOLUSD",1749346490473,7.29205461,149.96,149.93,0.28432314]
["bitfinex","SOLUSD",1749346495175,7.29205461,149.96,149.94,10.5]
["bitfinex","SOLUSD",1749346496252,7.29205461,149.96,149.89,6.16343901]
["bitfinex","SOLUSD",1749346496253,26.0,149.92,149.89,6.16343901]
["bitfinex","SOLUSD",1749346496456,7.29205461,149.95,149.89,7.29205461]
["bitfinex","SOLUSD",1749346496673,7.29205461,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1749346496875,7.29205461,149.93,149.89,18.79181043]
["bitfinex","SOLUSD",1749346497087,7.29205461,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1749346497265,7.29205461,149.94,149.9,6.81318505]
["bitfinex","SOLUSD",1749346497459,7.29205461,149.94,149.92,0.28432314]
["bitfinex","SOLUSD",1749346497662,32.66855842,149.96,149.93,10.76]
["bitfinex","SOLUSD",1749346497970,26.0,149.96,149.94,2.47959082]
["bitfinex","SOLUSD",1749346498163,26.0,149.96,149.93,10.76]
["bitfinex","SOLUSD",1749346498465,26.0,149.96,149.94,2.47948693]
["bitfinex","SOLUSD",1749346498665,26.0,149.96,149.93,10.76]
["bitfinex","SOLUSD",1749346498871,7.29205461,149.94,149.93,10.76]
["bitfinex","SOLUSD",1749346499073,7.29205461,149.94,149.93,13.23936864]
["bitfinex","SOLUSD",1749346499260,7.29205461,149.94,149.93,13.23958949]
["bitfinex","SOLUSD",1749346499663,7.29205461,149.94,149.93,13.23944667]
["bitfinex","SOLUSD",1749346499861,7.29205461,149.94,149.93,13.24080728]
["bitfinex","SOLUSD",1749346500081,7.29205461,149.94,149.93,13.24082285]
["bitfinex","SOLUSD",1749346500579,7.29205461,149.94,149.93,13.24082132]
["bitfinex","SOLUSD",1749346500950,7.29205461,149.94,149.93,20.19509691]
["bitfinex","SOLUSD",1749346501276,7.29205461,149.94,149.93,20.1943017]
["bitfinex","SOLUSD",1749346501457,7.29205461,149.94,149.93,17.71410237]
["bitfinex","SOLUSD",1749346501662,7.29205461,149.94,149.93,20.19445166]
["bitfinex","SOLUSD",1749346501855,7.29205461,149.94,149.93,20.19455906]
["bitfinex","SOLUSD",1749346502858,7.29205461,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1749346503072,7.29205461,149.96,149.94,2.7637675]
["bitfinex","SOLUSD",1749346503260,7.29205461,149.96,149.95,9.14833398]
["bitfinex","SOLUSD",1749346503566,7.29205461,149.96,149.95,9.14834568]
["bitfinex","SOLUSD",1749346504370,7.29205461,149.96,149.95,9.14696616]
["bitfinex","SOLUSD",1749346504578,7.29205461,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749346505282,7.29205461,149.96,149.95,9.14682581]
["bitfinex","SOLUSD",1749346505582,7.29205461,149.97,149.95,9.14690239]
["bitfinex","SOLUSD",1749346505878,7.29205461,149.97,149.96,2.47801277]
["bitfinex","SOLUSD",1749346506075,7.29205461,149.97,149.96,2.47791168]
["bitfinex","SOLUSD",1749346506274,7.29205461,149.97,149.96,2.47796308]
["bitfinex","SOLUSD",1749346506585,7.29205461,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749346506788,7.29205461,149.97,149.96,2.47800689]
["bitfinex","SOLUSD",1749346506974,7.29205461,149.97,149.96,2.47793893]
["bitfinex","SOLUSD",1749346507287,7.29205461,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749346507868,7.29205461,149.97,149.96,2.47762494]
["bitfinex","SOLUSD",1749346508066,7.29205461,149.97,149.96,2.47773201]
["bitfinex","SOLUSD",1749346508268,7.29205461,149.97,149.96,2.47742324]
["bitfinex","SOLUSD",1749346508463,7.29205461,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749346508787,7.29205461,149.97,149.96,2.47723891]
["bitfinex","SOLUSD",1749346509092,7.29205461,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749346509612,7.29205461,149.97,149.96,9.14568916]
["bitfinex","SOLUSD",1749346509788,34.0671,150.0,149.96,9.14537086]
["bitfinex","SOLUSD",1749346509789,7.29205461,149.98,149.96,9.14537086]
["bitfinex","SOLUSD",1749346510090,7.29205461,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1749346510279,7.29205461,149.98,149.97,2.47699877]
["bitfinex","SOLUSD",1749346510479,7.29205461,149.98,149.97,2.47724377]
["bitfinex","SOLUSD",1749346510681,8.0671,150.0,149.97,2.47724346]
["bitfinex","SOLUSD",1749346510899,6.66564446,150.03,149.98,10.76]
["bitfinex","SOLUSD",1749346511070,7.29205461,150.01,149.99,2.76088076]
["bitfinex","SOLUSD",1749346511267,7.29205461,150.03,150.01,0.28432314]
["bitfinex","SOLUSD",1749346511465,7.29205461,150.02,149.98,10.76]
["bitfinex","SOLUSD",1749346511689,7.29205461,150.01,149.99,2.76093775]
["bitfinex","SOLUSD",1749346511883,7.29205461,150.0,149.99,0.28432314]
["bitfinex","SOLUSD",1749346512071,7.29205461,150.0,149.99,2.76044964]
["bitfinex","SOLUSD",1749346512390,7.29205461,150.0,149.99,2.76023389]
["bitfinex","SOLUSD",1749346512790,7.29205461,150.0,149.99,2.76014682]
["bitfinex","SOLUSD",1749346513594,7.29205461,150.0,149.99,2.76027133]
["bitfinex","SOLUSD",1749346513789,7.29205461,150.0,149.99,2.47568145]
["bitfinex","SOLUSD",1749346513974,7.29205461,150.0,149.99,2.47582343]
["bitfinex","SOLUSD",1749346514180,7.29205461,150.0,149.98,17.42753491]
["bitfinex","SOLUSD",1749346514488,7.29205461,149.99,149.98,17.71185805]
["bitfinex","SOLUSD",1749346514692,7.29205461,149.99,149.98,20.18823839]
["bitfinex","SOLUSD",1749346514878,7.29205461,149.99,149.98,13.52073534]
["bitfinex","SOLUSD",1749346515080,7.29205461,149.99,149.98,13.51851167]
["bitfinex","SOLUSD",1749346515276,7.29205461,150.0,149.98,20.18606666]
["bitfinex","SOLUSD",1749346515484,7.29205461,150.0,149.98,17.71187881]
["bitfinex","SOLUSD",1749346515787,7.29205461,150.0,149.99,2.47375912]
["bitfinex","SOLUSD",1749346515986,13.20545868,150.05,150.0,0.28432314]
["bitfinex","SOLUSD",1749346516170,6.5409,150.05,150.01,2.47333286]
["bitfinex","SOLUSD",1749346516369,7.29205461,150.02,150.0,0.28432314]
["bitfinex","SOLUSD",1749346516676,7.29205461,150.02,150.0,6.95076675]
["bitfinex","SOLUSD",1749346516879,7.29205461,150.01,150.0,6.95076675]
["bitfinex","SOLUSD",1749346517115,7.29205461,150.01,150.0,9.42405347]
["bitfinex","SOLUSD",1749346517299,7.29205461,150.01,149.99,6.6670042]
["bitfinex","SOLUSD",1749346517484,7.29205461,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749346517685,7.29205461,149.99,149.98,11.04432314]
["bitfinex","SOLUSD",1749346517988,13.20539591,150.05,149.99,0.28432314]
["bitfinex","SOLUSD",1749346518182,7.29205461,150.0,149.99,0.28432314]
["bitfinex","SOLUSD",1749346518385,13.20539591,150.05,149.99,2.75808221]
["bitfinex","SOLUSD",1749346518588,7.29205461,150.01,150.0,9.14028413]
["bitfinex","SOLUSD",1749346518786,7.29205461,150.01,150.0,9.42460727]
["bitfinex","SOLUSD",1749346518992,7.29205461,150.02,150.0,6.9509898]
["bitfinex","SOLUSD",1749346519190,7.29205461,150.02,150.01,2.47277881]
["bitfinex","SOLUSD",1749346519692,7.29205461,150.02,150.0,6.9509898]
["bitfinex","SOLUSD",1749346519890,6.6645385,150.05,150.01,2.47249001]
["bitfinex","SOLUSD",1749346520191,7.29205461,150.02,150.0,6.95098013]
["bitfinex","SOLUSD",1749346520388,7.29205461,150.01,150.0,6.95098013]
["bitfinex","SOLUSD",1749346520593,7.29205461,150.01,150.0,9.42416013]
["bitfinex","SOLUSD",1749346520767,7.29205461,150.01,150.0,9.42416089]
["bitfinex","SOLUSD",1749346520971,7.29205461,150.01,150.0,6.95098013]
["bitfinex","SOLUSD",1749346521280,7.29205461,150.01,150.0,9.42400613]
["bitfinex","SOLUSD",1749346521489,7.29205461,150.01,150.0,2.473026]
["bitfinex","SOLUSD",1749346521792,7.29205461,150.01,149.98,17.42743655]
["bitfinex","SOLUSD",1749346521991,7.29205461,149.99,149.98,17.71175969]
["bitfinex","SOLUSD",1749346522193,7.29205461,149.99,149.98,20.18199521]
["bitfinex","SOLUSD",1749346522570,7.29205461,149.99,149.98,20.18130457]
["bitfinex","SOLUSD",1749346523701,7.29205461,149.99,149.98,17.71175969]
["bitfinex","SOLUSD",1749346524586,7.29205461,150.0,149.98,20.18030628]
["bitfinex","SOLUSD",1749346524787,7.29205461,150.0,149.98,17.71175969]
["bitfinex","SOLUSD",1749346524967,6.66444518,150.05,149.98,17.71175969]
["bitfinex","SOLUSD",1749346525171,7.29205461,150.0,149.99,2.4683094]
["bitfinex","SOLUSD",1749346525474,7.29205461,150.0,149.98,17.71175969]
["bitfinex","SOLUSD",1749346525985,7.29205461,150.0,149.99,2.4680922]
["bitfinex","SOLUSD",1749346526173,7.29205461,150.0,149.98,17.71175969]
["bitfinex","SOLUSD",1749346527596,7.29205461,150.0,149.99,9.133852]
["bitfinex","SOLUSD",1749346527795,7.29205461,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1749346527988,7.29205461,150.0,149.99,9.13397872]
["bitfinex","SOLUSD",1749346528571,7.29205461,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1749346528992,7.29205461,150.0,149.99,9.13379182]
["bitfinex","SOLUSD",1749346529302,7.29205461,150.0,149.99,9.1336272]
["bitfinex","SOLUSD",1749346529500,7.29205461,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1749346529705,7.29205461,150.0,149.99,9.13355618]
["bitfinex","SOLUSD",1749346530501,7.29205461,150.0,149.99,9.13319762]
["bitfinex","SOLUSD",1749346530803,7.29205461,150.01,149.99,6.95143428]
["bitfinex","SOLUSD",1749346531003,7.29205461,150.01,150.0,0.28432314]
["bitfinex","SOLUSD",1749346531205,7.29205461,150.01,150.0,2.75024248]
["bitfinex","SOLUSD",1749346531505,7.29205461,150.01,150.0,9.41690914]
["bitfinex","SOLUSD",1749346531677,7.29205461,150.01,150.0,6.9509898]
["bitfinex","SOLUSD",1749346531878,7.29205461,150.01,150.0,9.41579216]
["bitfinex","SOLUSD",1749346532503,7.29205461,150.01,150.0,6.9509898]
["bitfinex","SOLUSD",1749346532896,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346533318,7.29205461,150.01,150.0,20.09589382]
["bitfinex","SOLUSD",1749346533615,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346534191,7.29205461,150.01,150.0,20.09579892]
["bitfinex","SOLUSD",1749346534484,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346534896,7.29205461,150.01,150.0,20.0959074]
["bitfinex","SOLUSD",1749346535095,7.29205461,150.01,150.0,20.09599631]
["bitfinex","SOLUSD",1749346536012,7.29205461,150.01,150.0,20.09551647]
["bitfinex","SOLUSD",1749346536182,7.29205461,150.01,150.0,20.09562291]
["bitfinex","SOLUSD",1749346536583,7.29205461,150.01,150.0,20.09606973]
["bitfinex","SOLUSD",1749346537012,7.29205461,150.01,150.0,20.09613841]
["bitfinex","SOLUSD",1749346537222,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346537523,7.29205461,150.01,150.0,20.0959074]
["bitfinex","SOLUSD",1749346537695,7.29205461,150.01,150.0,20.0959824]
["bitfinex","SOLUSD",1749346537891,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346543497,7.29205461,150.01,150.0,20.09864352]
["bitfinex","SOLUSD",1749346543886,7.29205461,150.01,150.0,20.09873247]
["bitfinex","SOLUSD",1749346545006,7.29205461,150.01,150.0,20.09882587]
["bitfinex","SOLUSD",1749346545308,7.29205461,150.01,150.0,20.09884138]
["bitfinex","SOLUSD",1749346546307,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346546520,7.29205461,150.01,150.0,20.10177106]
["bitfinex","SOLUSD",1749346546725,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346546892,7.29205461,150.01,150.0,20.10184219]
["bitfinex","SOLUSD",1749346547096,7.29205461,150.01,150.0,20.10188673]
["bitfinex","SOLUSD",1749346547306,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346547503,7.29205461,150.01,150.0,20.1018852]
["bitfinex","SOLUSD",1749346547917,7.29205461,150.01,150.0,20.10195395]
["bitfinex","SOLUSD",1749346548100,7.29205461,150.01,150.0,20.10195471]
["bitfinex","SOLUSD",1749346548416,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346548913,7.29205461,150.01,150.0,20.1034459]
["bitfinex","SOLUSD",1749346549320,7.29205461,150.01,150.0,20.10344437]
["bitfinex","SOLUSD",1749346549916,7.29205461,150.01,150.0,20.10342551]
["bitfinex","SOLUSD",1749346550126,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346550496,7.29205461,150.01,150.0,20.1037016]
["bitfinex","SOLUSD",1749346550832,7.29205461,150.01,150.0,20.10370007]
["bitfinex","SOLUSD",1749346551322,7.29205461,150.01,150.0,20.1071345]
["bitfinex","SOLUSD",1749346551820,7.29205461,150.01,150.0,20.10711894]
["bitfinex","SOLUSD",1749346552225,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346552399,7.29205461,150.01,150.0,20.10711741]
["bitfinex","SOLUSD",1749346552601,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346552820,7.29205461,150.01,150.0,20.10745714]
["bitfinex","SOLUSD",1749346553521,7.29205461,150.01,150.0,20.1073305]
["bitfinex","SOLUSD",1749346553702,7.29205461,150.01,150.0,17.6309898]
["bitfinex","SOLUSD",1749346554529,7.29205461,150.01,150.0,20.10735957]
["bitfinex","SOLUSD",1749346554703,7.29205461,150.01,150.0,13.44069291]
["bitfinex","SOLUSD",1749346555403,7.29205461,150.01,150.0,13.44073296]
["bitfinex","SOLUSD",1749346555623,7.29205461,150.01,150.0,13.4408399]
["bitfinex","SOLUSD",1749346555924,7.29205461,150.01,150.0,10.96432314]
["bitfinex","SOLUSD",1749346556434,7.29205461,150.01,150.0,13.44080643]
["bitfinex","SOLUSD",1749346556615,7.29205461,150.01,150.0,10.96432314]
["bitfinex","SOLUSD",1749346556924,7.29205461,150.01,150.0,13.44080643]
["bitfinex","SOLUSD",1749346557138,7.29205461,150.01,150.0,13.44097878]
["bitfinex","SOLUSD",1749346557434,7.29205461,150.01,150.0,10.96432314]
["bitfinex","SOLUSD",1749346557598,7.29205461,150.01,150.0,13.44069851]
["bitfinex","SOLUSD",1749346557798,7.29205461,150.01,150.0,13.44076955]
["bitfinex","SOLUSD",1749346557998,7.29205461,150.01,150.0,10.96432314]
["bitfinex","SOLUSD",1749346558437,7.29205461,150.01,150.0,13.44073824]
["bitfinex","SOLUSD",1749346558627,7.29205461,150.01,150.0,13.44069207]
["bitfinex","SOLUSD",1749346558942,7.29205461,150.01,150.0,13.44069284]
["bitfinex","SOLUSD",1749346559116,7.29205461,150.01,150.0,13.4406936]
["bitfinex","SOLUSD",1749346559440,7.29205461,150.01,150.0,10.96432314]
["bitfinex","SOLUSD",1749346559646,7.29205461,150.01,150.0,13.4406936]
["bitfinex","SOLUSD",1749346559940,7.29205461,150.01,150.0,13.44059614]
["bitfinex","SOLUSD",1749346560644,7.29205461,150.01,150.0,13.4425154]
["bitfinex","SOLUSD",1749346560842,7.29205461,150.01,150.0,13.15819226]
["bitfinex","SOLUSD",1749346561337,7.29205461,150.01,150.0,13.15881119]
["bitfinex","SOLUSD",1749346562312,7.29205461,150.01,150.0,13.15917578]
["bitfinex","SOLUSD",1749346562512,7.29205461,150.01,150.0,13.15928823]
["bitfinex","SOLUSD",1749346562728,7.29205461,150.01,150.0,13.1590837]
["bitfinex","SOLUSD",1749346562930,7.29205461,150.01,150.0,13.15924402]
["bitfinex","SOLUSD",1749346563122,7.29205461,150.01,150.0,13.15910992]
["bitfinex","SOLUSD",1749346563842,7.29205461,150.01,150.0,13.15894982]
["bitfinex","SOLUSD",1749346564144,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346564914,7.29205461,150.01,150.0,13.158745]
["bitfinex","SOLUSD",1749346565330,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346565641,7.29205461,150.01,150.0,13.15881789]
["bitfinex","SOLUSD",1749346565838,7.29205461,150.01,150.0,13.15881636]
["bitfinex","SOLUSD",1749346566044,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346566252,7.29205461,150.01,150.0,13.15863844]
["bitfinex","SOLUSD",1749346566544,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346566733,7.29205461,150.01,150.0,13.15836599]
["bitfinex","SOLUSD",1749346567245,7.29205461,150.01,150.0,13.15896834]
["bitfinex","SOLUSD",1749346567425,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346567950,7.29205461,150.01,150.0,13.15847692]
["bitfinex","SOLUSD",1749346568132,7.29205461,150.01,150.0,13.15847768]
["bitfinex","SOLUSD",1749346568320,7.29205461,150.01,150.0,13.15853428]
["bitfinex","SOLUSD",1749346568650,7.29205461,150.01,150.0,13.15853352]
["bitfinex","SOLUSD",1749346568825,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346569024,7.29205461,150.01,150.0,13.15853352]
["bitfinex","SOLUSD",1749346569222,7.29205461,150.01,150.0,13.15847768]
["bitfinex","SOLUSD",1749346569441,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346569665,7.29205461,150.01,150.0,13.15781595]
["bitfinex","SOLUSD",1749346569850,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346570026,7.29205461,150.01,150.0,13.15809908]
["bitfinex","SOLUSD",1749346570221,7.29205461,150.01,150.0,13.1581589]
["bitfinex","SOLUSD",1749346570534,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346571028,7.29205461,150.01,150.0,13.1584259]
["bitfinex","SOLUSD",1749346571226,7.29205461,150.01,150.0,13.1591486]
["bitfinex","SOLUSD",1749346571437,7.29205461,150.01,150.0,13.15941442]
["bitfinex","SOLUSD",1749346571751,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346572563,7.29205461,150.01,150.0,13.15964859]
["bitfinex","SOLUSD",1749346573029,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346573426,7.29205461,150.01,150.0,13.16035635]
["bitfinex","SOLUSD",1749346573634,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346574240,7.29205461,150.01,150.0,13.16037769]
["bitfinex","SOLUSD",1749346574430,7.29205461,150.01,150.0,13.16053958]
["bitfinex","SOLUSD",1749346574632,7.29205461,150.01,150.0,13.16053881]
["bitfinex","SOLUSD",1749346574846,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346575658,7.29205461,150.01,150.0,13.16033565]
["bitfinex","SOLUSD",1749346576160,7.29205461,150.01,150.0,13.16061051]
["bitfinex","SOLUSD",1749346576338,7.29205461,150.01,150.0,13.16061151]
["bitfinex","SOLUSD",1749346576539,7.29205461,150.01,150.0,13.1605445]
["bitfinex","SOLUSD",1749346576838,7.29205461,150.01,150.0,13.16039259]
["bitfinex","SOLUSD",1749346577961,7.29205461,150.01,150.0,13.15925894]
["bitfinex","SOLUSD",1749346578156,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346578336,7.29205461,150.01,150.0,13.15926747]
["bitfinex","SOLUSD",1749346578663,7.29205461,150.01,150.0,13.1592637]
["bitfinex","SOLUSD",1749346579634,7.29205461,150.01,150.0,13.15860524]
["bitfinex","SOLUSD",1749346579833,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346580038,7.29205461,150.01,150.0,13.1586949]
["bitfinex","SOLUSD",1749346580342,7.29205461,150.01,150.0,13.15844696]
["bitfinex","SOLUSD",1749346580542,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346580753,7.29205461,150.01,150.0,13.15862035]
["bitfinex","SOLUSD",1749346581564,7.29205461,150.01,150.0,13.15811067]
["bitfinex","SOLUSD",1749346581764,7.29205461,150.01,150.0,13.15807501]
["bitfinex","SOLUSD",1749346581939,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346582139,7.29205461,150.01,150.0,13.15780107]
["bitfinex","SOLUSD",1749346582347,7.29205461,150.01,150.0,13.15797961]
["bitfinex","SOLUSD",1749346583250,7.29205461,150.01,150.0,13.15790677]
["bitfinex","SOLUSD",1749346583442,7.29205461,150.01,150.0,13.15790587]
["bitfinex","SOLUSD",1749346583645,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346584262,7.29205461,150.01,150.0,13.15773865]
["bitfinex","SOLUSD",1749346584568,7.29205461,150.01,150.0,13.15765015]
["bitfinex","SOLUSD",1749346585042,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346585443,7.29205461,150.01,150.0,13.15750754]
["bitfinex","SOLUSD",1749346585669,7.29205461,150.01,150.0,13.1575024]
["bitfinex","SOLUSD",1749346585852,7.29205461,150.01,150.0,13.15750316]
["bitfinex","SOLUSD",1749346586163,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346586357,7.29205461,150.01,150.0,13.15697308]
["bitfinex","SOLUSD",1749346586666,7.29205461,150.01,150.0,13.1571277]
["bitfinex","SOLUSD",1749346587064,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346587246,7.29205461,150.01,150.0,13.15738198]
["bitfinex","SOLUSD",1749346587446,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346587647,7.29205461,150.01,150.0,13.15738198]
["bitfinex","SOLUSD",1749346588272,7.29205461,150.01,150.0,13.15719421]
["bitfinex","SOLUSD",1749346588748,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346589169,7.29205461,150.01,150.0,13.15768946]
["bitfinex","SOLUSD",1749346589361,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346589563,7.29205461,150.01,150.0,13.15773014]
["bitfinex","SOLUSD",1749346589866,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346590068,7.29205461,150.01,150.0,13.15786621]
["bitfinex","SOLUSD",1749346590270,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346590454,7.29205461,150.01,150.0,13.15791958]
["bitfinex","SOLUSD",1749346590658,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346590857,7.29205461,150.01,150.0,13.15790402]
["bitfinex","SOLUSD",1749346591464,7.29205461,150.01,150.0,13.15772425]
["bitfinex","SOLUSD",1749346591780,6.66552066,150.03,150.0,13.15772425]
["bitfinex","SOLUSD",1749346592079,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346592258,7.29205461,150.01,150.0,13.15746775]
["bitfinex","SOLUSD",1749346592453,7.29205461,150.01,150.0,13.15756428]
["bitfinex","SOLUSD",1749346592857,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346593061,7.29205461,150.01,150.0,13.15819121]
["bitfinex","SOLUSD",1749346593265,7.29205461,150.01,150.0,13.15828136]
["bitfinex","SOLUSD",1749346593572,7.29205461,150.01,150.0,13.15800611]
["bitfinex","SOLUSD",1749346593782,7.29205461,150.01,150.0,13.15811524]
["bitfinex","SOLUSD",1749346594078,7.29205461,150.01,150.0,13.15835923]
["bitfinex","SOLUSD",1749346594679,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346595072,7.29205461,150.01,150.0,13.15818126]
["bitfinex","SOLUSD",1749346595379,7.29205461,150.01,150.0,13.15813574]
["bitfinex","SOLUSD",1749346595574,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346595781,7.29205461,150.01,150.0,13.1582913]
["bitfinex","SOLUSD",1749346595982,7.29205461,150.01,150.0,13.1584763]
["bitfinex","SOLUSD",1749346596276,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346596681,7.29205461,150.01,150.0,13.15976799]
["bitfinex","SOLUSD",1749346597067,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346597470,7.29205461,150.01,150.0,13.16060544]
["bitfinex","SOLUSD",1749346597666,7.29205461,150.01,150.0,13.16053362]
["bitfinex","SOLUSD",1749346597871,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346598169,7.29205461,150.01,150.0,13.16068601]
["bitfinex","SOLUSD",1749346598395,7.29205461,150.01,150.0,13.16159377]
["bitfinex","SOLUSD",1749346598698,7.29205461,150.01,150.0,13.16170066]
["bitfinex","SOLUSD",1749346598881,7.29205461,150.01,150.0,13.16170079]
["bitfinex","SOLUSD",1749346599081,7.29205461,150.01,150.0,13.16170011]
["bitfinex","SOLUSD",1749346599285,7.29205461,150.01,150.0,13.16147024]
["bitfinex","SOLUSD",1749346599598,7.29205461,150.01,150.0,13.16149012]
["bitfinex","SOLUSD",1749346599798,7.29205461,150.01,150.0,13.16162525]
["bitfinex","SOLUSD",1749346599992,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346600302,7.29205461,150.01,150.0,13.16191511]
["bitfinex","SOLUSD",1749346600495,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346600803,7.29205461,150.01,150.0,13.16220681]
["bitfinex","SOLUSD",1749346601599,7.29205461,150.01,150.0,13.16257484]
["bitfinex","SOLUSD",1749346601797,7.29205461,150.01,150.0,13.16412954]
["bitfinex","SOLUSD",1749346601998,7.29205461,150.01,150.0,13.16423804]
["bitfinex","SOLUSD",1749346602178,7.29205461,150.01,150.0,13.16473171]
["bitfinex","SOLUSD",1749346602379,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346602579,7.29205461,150.01,150.0,13.16442105]
["bitfinex","SOLUSD",1749346602992,7.29205461,150.01,150.0,13.16429654]
["bitfinex","SOLUSD",1749346603278,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346603480,7.29205461,150.01,150.0,13.16387884]
["bitfinex","SOLUSD",1749346603800,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346603976,7.29205461,150.01,150.0,13.16387961]
["bitfinex","SOLUSD",1749346604180,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346604896,7.29205461,150.01,150.0,13.16381306]
["bitfinex","SOLUSD",1749346605292,7.29205461,150.01,150.0,13.1639925]
["bitfinex","SOLUSD",1749346605596,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346605776,7.29205461,150.01,150.0,13.16390323]
["bitfinex","SOLUSD",1749346605977,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346606303,7.29205461,150.01,150.0,13.1639077]
["bitfinex","SOLUSD",1749346606506,7.29205461,150.01,150.0,13.16397911]
["bitfinex","SOLUSD",1749346606683,7.29205461,150.01,150.0,13.163872]
["bitfinex","SOLUSD",1749346606997,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346607208,7.29205461,150.01,150.0,13.16387179]
["bitfinex","SOLUSD",1749346607505,7.29205461,150.01,150.0,13.16390681]
["bitfinex","SOLUSD",1749346607707,7.29205461,150.01,150.0,13.16408852]
["bitfinex","SOLUSD",1749346608206,7.29205461,150.01,150.0,13.16398208]
["bitfinex","SOLUSD",1749346608414,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346608591,7.29205461,150.01,150.0,13.16420596]
["bitfinex","SOLUSD",1749346608792,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346608994,7.29205461,150.01,150.0,13.16423891]
["bitfinex","SOLUSD",1749346609808,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346610010,7.29205461,150.01,150.0,13.16416164]
["bitfinex","SOLUSD",1749346610219,7.29205461,150.01,150.0,13.16416074]
["bitfinex","SOLUSD",1749346610519,7.29205461,150.01,150.0,13.16425568]
["bitfinex","SOLUSD",1749346611791,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346611992,7.29205461,150.01,150.0,13.16435007]
["bitfinex","SOLUSD",1749346612214,7.29205461,150.01,150.0,13.16443243]
["bitfinex","SOLUSD",1749346612593,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346612793,7.29205461,150.01,150.0,13.16449045]
["bitfinex","SOLUSD",1749346612993,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346613210,7.29205461,150.01,150.0,13.16449135]
["bitfinex","SOLUSD",1749346613495,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346613691,6.66544306,150.03,150.0,13.16433162]
["bitfinex","SOLUSD",1749346614011,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346614212,7.29205461,150.01,150.0,13.16447789]
["bitfinex","SOLUSD",1749346614418,7.29205461,150.01,150.0,13.16452984]
["bitfinex","SOLUSD",1749346614614,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346614910,7.29205461,150.01,150.0,13.16454868]
["bitfinex","SOLUSD",1749346615215,6.663557,150.07,150.0,19.83110737]
["bitfinex","SOLUSD",1749346615416,7.29205461,150.04,150.01,40.58]
["bitfinex","SOLUSD",1749346615716,7.29205461,150.03,150.01,47.24614316]
["bitfinex","SOLUSD",1749346616302,7.29205461,150.02,150.0,10.68]
["bitfinex","SOLUSD",1749346616507,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346616825,7.29205461,150.01,150.0,13.16453944]
["bitfinex","SOLUSD",1749346617206,7.29205461,150.01,150.0,10.68]
["bitfinex","SOLUSD",1749346617713,7.29205461,150.01,150.0,13.16432241]
["bitfinex","SOLUSD",1749346617895,7.29205461,150.01,150.0,13.164213]
["bitfinex","SOLUSD",1749346618317,7.29205461,150.01,150.0,19.83060023]
["bitfinex","SOLUSD",1749346618518,7.29205461,150.02,150.0,20.11503051]
["bitfinex","SOLUSD",1749346618720,7.29205461,150.02,150.0,17.6309898]
["bitfinex","SOLUSD",1749346619019,7.29205461,150.02,150.01,2.48339612]
["bitfinex","SOLUSD",1749346619316,7.29205461,150.02,150.01,2.48335307]
["bitfinex","SOLUSD",1749346619523,7.29205461,150.04,150.01,2.76767798]
["bitfinex","SOLUSD",1749346619821,7.29205461,150.03,150.02,2.76708042]
["bitfinex","SOLUSD",1749346620319,7.29205461,150.03,150.02,2.76722236]
["bitfinex","SOLUSD",1749346620816,7.29205461,150.03,150.02,2.76701663]
["bitfinex","SOLUSD",1749346621007,7.29205461,150.03,150.02,2.76701753]
["bitfinex","SOLUSD",1749346621523,7.29205461,150.03,150.02,9.43293729]
["bitfinex","SOLUSD",1749346621822,7.29205461,150.03,150.02,6.95010103]
["bitfinex","SOLUSD",1749346622218,7.29205461,150.03,150.0,17.34659722]
["bitfinex","SOLUSD",1749346622424,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346622819,7.29205461,150.01,150.0,20.11408714]
["bitfinex","SOLUSD",1749346623019,7.29205461,150.01,150.0,20.11391508]
["bitfinex","SOLUSD",1749346623219,7.29205461,150.01,150.0,20.11406771]
["bitfinex","SOLUSD",1749346623726,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346623923,7.29205461,150.01,150.0,20.11400916]
["bitfinex","SOLUSD",1749346624340,7.29205461,150.01,150.0,20.11403291]
["bitfinex","SOLUSD",1749346624526,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346624732,7.29205461,150.01,150.0,20.11422499]
["bitfinex","SOLUSD",1749346625033,7.29205461,150.01,150.0,20.11425708]
["bitfinex","SOLUSD",1749346625212,7.29205461,150.01,150.0,20.11392147]
["bitfinex","SOLUSD",1749346625412,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346625610,7.29205461,150.01,150.0,20.11402856]
["bitfinex","SOLUSD",1749346625817,7.29205461,150.01,150.0,20.11393928]
["bitfinex","SOLUSD",1749346626025,7.29205461,150.01,150.0,20.11414371]
["bitfinex","SOLUSD",1749346626231,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346626430,7.29205461,150.01,150.0,20.11407248]
["bitfinex","SOLUSD",1749346626632,7.29205461,150.01,150.0,20.11410754]
["bitfinex","SOLUSD",1749346626840,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346627045,7.29205461,150.01,150.0,20.11229383]
["bitfinex","SOLUSD",1749346627641,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346627844,7.29205461,150.01,150.0,20.11236517]
["bitfinex","SOLUSD",1749346628013,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346628443,7.29205461,150.01,150.0,20.11240303]
["bitfinex","SOLUSD",1749346628740,7.29205461,150.01,150.0,20.1123845]
["bitfinex","SOLUSD",1749346628935,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346629143,7.29205461,150.01,150.0,20.11236886]
["bitfinex","SOLUSD",1749346629337,7.29205461,150.01,150.0,17.63092036]
["bitfinex","SOLUSD",1749346629538,7.29205461,150.01,150.0,20.11154209]
["bitfinex","SOLUSD",1749346629838,7.29205461,150.01,150.0,60.65141949]
["bitfinex","SOLUSD",1749346630037,7.29205461,150.01,150.0,60.65133997]
["bitfinex","SOLUSD",1749346630341,43.1264953,150.01,149.94,48.84]
["bitfinex","SOLUSD",1749346630543,7.29205461,149.95,149.94,48.84]
["bitfinex","SOLUSD",1749346630720,7.29205461,149.95,149.94,51.32368082]
["bitfinex","SOLUSD",1749346630917,7.29205461,149.96,149.94,51.60800396]
["bitfinex","SOLUSD",1749346631240,26.0,150.03,149.95,0.28432314]
["bitfinex","SOLUSD",1749346631241,7.29205461,149.97,149.95,0.28432314]
["bitfinex","SOLUSD",1749346631431,7.29205461,149.97,149.96,0.28432314]
["bitfinex","SOLUSD",1749346631636,7.29205461,149.97,149.96,2.76705436]
["bitfinex","SOLUSD",1749346631837,7.29205461,149.97,149.96,2.7669993]
["bitfinex","SOLUSD",1749346632032,7.29205461,149.97,149.96,9.43516434]
["bitfinex","SOLUSD",1749346632225,7.29205461,149.97,149.96,9.43527141]
["bitfinex","SOLUSD",1749346632420,7.29205461,149.97,149.96,9.43529417]
["bitfinex","SOLUSD",1749346632632,7.29205461,149.97,149.96,2.48252612]
["bitfinex","SOLUSD",1749346632831,13.96005487,149.97,149.94,48.84]
["bitfinex","SOLUSD",1749346633043,7.29205461,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1749346633342,7.29205461,149.99,149.98,2.48242417]
["bitfinex","SOLUSD",1749346633525,7.29205461,149.99,149.97,0.28432314]
["bitfinex","SOLUSD",1749346633741,7.29205461,149.99,149.98,2.48243511]
["bitfinex","SOLUSD",1749346634648,7.29205461,149.99,149.98,9.14804155]
["bitfinex","SOLUSD",1749346634950,7.29205461,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1749346635158,7.29205461,149.99,149.98,9.14804384]
["bitfinex","SOLUSD",1749346635351,7.29205461,149.99,149.98,9.14807632]
["bitfinex","SOLUSD",1749346635523,7.29205461,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1749346635728,7.29205461,149.99,149.98,9.14809862]
["bitfinex","SOLUSD",1749346636548,7.29205461,149.99,149.97,6.95194329]
["bitfinex","SOLUSD",1749346636738,7.29205461,149.98,149.97,6.95194329]
["bitfinex","SOLUSD",1749346637147,6.66540485,150.03,149.97,9.43199433]
["bitfinex","SOLUSD",1749346637357,7.29205461,149.99,149.97,6.95194329]
["bitfinex","SOLUSD",1749346637560,7.29205461,149.99,149.98,2.48004517]
["bitfinex","SOLUSD",1749346637769,7.29205461,149.99,149.98,9.14760084]
["bitfinex","SOLUSD",1749346638152,7.29205461,149.99,149.98,9.14721617]
["bitfinex","SOLUSD",1749346638465,7.29205461,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1749346639143,7.29205461,149.99,149.98,9.1471028]
["bitfinex","SOLUSD",1749346639345,7.29205461,149.99,149.98,9.14722455]
["bitfinex","SOLUSD",1749346639940,7.29205461,149.99,149.98,9.14721189]
["bitfinex","SOLUSD",1749346640560,7.29205461,149.99,149.98,9.14700111]
["bitfinex","SOLUSD",1749346640758,8.32111287,150.04,149.98,9.14703605]
["bitfinex","SOLUSD",1749346640988,8.32111287,150.04,149.98,6.66755567]
["bitfinex","SOLUSD",1749346641157,7.29205461,150.0,149.99,2.47924892]
["bitfinex","SOLUSD",1749346641664,7.29205461,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1749346642174,7.29205461,150.0,149.99,2.47944957]
["bitfinex","SOLUSD",1749346642350,7.29205461,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1749346642668,7.29205461,150.0,149.99,2.47943381]
["bitfinex","SOLUSD",1749346643180,7.29205461,150.0,149.99,9.14654495]
["bitfinex","SOLUSD",1749346643466,7.29205461,150.0,149.99,9.14656139]
["bitfinex","SOLUSD",1749346643662,7.29205461,150.0,149.99,9.14651146]
["bitfinex","SOLUSD",1749346643968,7.29205461,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1749346644167,7.29205461,150.0,149.99,9.14651056]
["bitfinex","SOLUSD",1749346644374,7.29205461,150.0,149.99,9.4308337]
["bitfinex","SOLUSD",1749346645169,7.29205461,150.0,149.99,19.8708337]
["bitfinex","SOLUSD",1749346645671,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346645845,7.29205461,150.0,149.99,19.87128044]
["bitfinex","SOLUSD",1749346647262,7.29205461,150.0,149.99,19.87149512]
["bitfinex","SOLUSD",1749346647875,7.29205461,150.0,149.99,19.87140493]
["bitfinex","SOLUSD",1749346648271,7.29205461,150.0,149.99,19.87157134]
["bitfinex","SOLUSD",1749346649264,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346649776,7.29205461,150.0,149.99,19.87140595]
["bitfinex","SOLUSD",1749346650877,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346651289,7.29205461,150.0,149.99,19.87174213]
["bitfinex","SOLUSD",1749346651578,7.29205461,150.0,149.99,19.87174137]
["bitfinex","SOLUSD",1749346651755,7.29205461,150.0,149.99,19.87200067]
["bitfinex","SOLUSD",1749346652486,7.29205461,150.0,149.99,19.87216787]
["bitfinex","SOLUSD",1749346652899,7.29205461,150.0,149.99,19.87217344]
["bitfinex","SOLUSD",1749346653075,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346653274,7.29205461,150.0,149.99,19.87220911]
["bitfinex","SOLUSD",1749346653498,7.29205461,150.0,149.99,19.87225371]
["bitfinex","SOLUSD",1749346653698,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346653892,7.29205461,150.0,149.99,19.87236072]
["bitfinex","SOLUSD",1749346654096,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346654293,7.29205461,150.0,149.99,19.8723496]
["bitfinex","SOLUSD",1749346654597,7.29205461,150.0,149.99,17.39143428]
["bitfinex","SOLUSD",1749346654973,7.29205461,150.0,149.99,19.87232989]
["bitfinex","SOLUSD",1749346655203,7.29205461,150.0,149.99,19.87284398]
["bitfinex","SOLUSD",1749346655497,7.29205461,150.0,149.99,12.92190304]
["bitfinex","SOLUSD",1749346655673,7.29205461,150.0,149.99,12.92168813]
["bitfinex","SOLUSD",1749346656099,43.12698806,150.0,149.99,2.48188701]
["bitfinex","SOLUSD",1749346656398,43.12698806,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749346656583,7.29205461,149.95,149.94,6.95365754]
["bitfinex","SOLUSD",1749346656777,7.29205461,149.95,149.94,28.76786243]
["bitfinex","SOLUSD",1749346657093,7.29205461,149.95,149.94,26.28432314]
["bitfinex","SOLUSD",1749346657404,7.29205461,149.95,149.94,2.48377406]
["bitfinex","SOLUSD",1749346657569,7.29205461,149.95,149.94,2.76807905]
["bitfinex","SOLUSD",1749346657769,7.29205461,149.95,149.94,0.28432314]
["bitfinex","SOLUSD",1749346657971,7.29205461,149.95,149.93,10.44]
["bitfinex","SOLUSD",1749346658270,7.29205461,149.94,149.93,10.44]
["bitfinex","SOLUSD",1749346659292,11.40016764,149.94,149.93,10.44]
["bitfinex","SOLUSD",1749346659894,11.40016764,149.94,149.89,71.09149236]
["bitfinex","SOLUSD",1749346659895,11.40016764,149.94,149.89,48.86]
["bitfinex","SOLUSD",1749346660086,11.40016764,149.9,149.89,48.86]
["bitfinex","SOLUSD",1749346660783,11.40016764,149.9,149.89,10.44]
["bitfinex","SOLUSD",1749346666712,23.3395572,149.96,149.89,10.44]
["bitfinex","SOLUSD",1749346666916,11.40016764,149.9,149.89,10.44]
["bitfinex","SOLUSD",1749346671943,23.3395572,149.96,149.89,10.44]
["bitfinex","SOLUSD",1749346672143,11.40016764,149.9,149.89,10.44]
["bitfinex","SOLUSD",1749346673248,23.3395572,149.96,149.89,10.44]
["bitfinex","SOLUSD",1749346673539,11.40016764,149.9,149.89,10.44]
["bitfinex","SOLUSD",1749346674921,11.40016764,149.9,149.88,17.13185216]
["bitfinex","SOLUSD",1749346675150,11.40016764,149.89,149.88,17.4161753]
["bitfinex","SOLUSD",1749346679256,7.29725946,149.89,149.88,17.4161753]
["bitfinex","SOLUSD",1749346682129,6.66844491,149.96,149.89,0.28432314]
["bitfinex","SOLUSD",1749346682359,7.29725946,149.91,149.89,0.28432314]
["bitfinex","SOLUSD",1749346682541,7.29725946,149.9,149.89,0.28432314]
["bitfinex","SOLUSD",1749346683771,7.29725946,149.9,149.88,10.46]
["bitfinex","SOLUSD",1749346684067,7.29725946,149.89,149.88,10.46]
["bitfinex","SOLUSD",1749346685954,7.29725946,149.9,149.88,17.41632741]
["bitfinex","SOLUSD",1749346686162,7.29725946,149.91,149.89,0.28432314]
["bitfinex","SOLUSD",1749346687259,11.39880134,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1749346692971,11.39880134,149.91,149.89,6.95571543]
["bitfinex","SOLUSD",1749346693174,11.39880134,149.9,149.89,6.95571543]
["bitfinex","SOLUSD",1749346698270,11.39880134,149.91,149.89,6.95571543]
["bitfinex","SOLUSD",1749346698472,11.39880134,149.92,149.89,6.95571543]
["bitfinex","SOLUSD",1749346698668,11.39880134,149.92,149.89,47.57571543]
["bitfinex","SOLUSD",1749346700295,11.39880134,149.92,149.89,53.75017939]
["bitfinex","SOLUSD",1749346700484,11.39880134,149.92,149.89,47.57571543]
["bitfinex","SOLUSD",1749346701215,11.39880134,149.92,149.89,53.75017939]
["bitfinex","SOLUSD",1749346701913,11.39880134,149.92,149.89,47.57571543]
["bitfinex","SOLUSD",1749346702111,11.39880134,149.92,149.89,53.75017939]
["bitfinex","SOLUSD",1749346702808,11.39880134,149.91,149.89,53.75017939]
["bitfinex","SOLUSD",1749346703016,11.39880134,149.91,149.89,47.57571543]
["bitfinex","SOLUSD",1749346703207,11.39880134,149.91,149.89,53.75017939]
["bitfinex","SOLUSD",1749346703515,11.39880134,149.91,149.89,47.57571543]
["bitfinex","SOLUSD",1749346704217,11.39880134,149.91,149.89,53.75017939]
["bitfinex","SOLUSD",1749346706388,11.39880134,149.91,149.89,47.57571543]
["bitfinex","SOLUSD",1749346709302,7.29450617,149.91,149.89,53.75017939]
["bitfinex","SOLUSD",1749346713218,7.29450617,149.91,149.9,17.09111407]
["bitfinex","SOLUSD",1749346713421,7.29450617,149.91,149.9,17.37543721]
["bitfinex","SOLUSD",1749346717024,6.66858763,149.96,149.9,17.37543721]
["bitfinex","SOLUSD",1749346717025,7.29450617,149.92,149.9,17.37543721]
["bitfinex","SOLUSD",1749346717907,7.29450617,149.91,149.9,17.37543721]
["bitfinex","SOLUSD",1749346720928,7.29450617,149.93,149.91,0.28432314]
["bitfinex","SOLUSD",1749346721820,7.29450617,149.92,149.91,0.28432314]
["bitfinex","SOLUSD",1749346722730,7.29450617,149.92,149.91,6.9549922]
["bitfinex","SOLUSD",1749346723411,34.22427526,149.97,149.91,13.12945616]
["bitfinex","SOLUSD",1749346723412,7.29450617,149.94,149.91,13.12945616]
["bitfinex","SOLUSD",1749346724703,7.29450617,149.94,149.91,29.80612883]
["bitfinex","SOLUSD",1749346729335,7.29450617,149.94,149.91,23.63166487]
["bitfinex","SOLUSD",1749346729921,7.29450617,149.94,149.91,29.80612883]
["bitfinex","SOLUSD",1749346731733,7.29450617,149.94,149.91,23.63166487]
["bitfinex","SOLUSD",1749346733038,7.29450617,149.94,149.91,29.80612883]
["bitfinex","SOLUSD",1749346733819,7.29450617,149.94,149.91,23.63166487]
["bitfinex","SOLUSD",1749346734122,7.29450617,149.94,149.91,29.80612883]
["bitfinex","SOLUSD",1749346734333,7.29450617,149.95,149.91,29.80612883]
["bitfinex","SOLUSD",1749346735115,7.29450617,149.98,149.94,18.933972]
["bitfinex","SOLUSD",1749346735314,7.29450617,149.98,149.96,0.28432314]
["bitfinex","SOLUSD",1749346737125,7.29450617,149.98,149.97,6.66800026]
["bitfinex","SOLUSD",1749346741214,7.29450617,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1749346742434,7.29450617,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749346742644,7.29450617,150.01,149.98,0.28432314]
["bitfinex","SOLUSD",1749346743017,7.29450617,150.02,149.98,0.28432314]
["bitfinex","SOLUSD",1749346743359,7.29450617,150.01,149.98,18.933972]
["bitfinex","SOLUSD",1749346743646,7.29450617,150.01,150.0,0.28432314]
["bitfinex","SOLUSD",1749346743853,7.29450617,150.01,150.0,10.66432314]
["bitfinex","SOLUSD",1749346744152,7.29450617,150.01,150.0,17.3309898]
["bitfinex","SOLUSD",1749346745237,7.29450617,150.01,150.0,10.38]
["bitfinex","SOLUSD",1749346746948,8.24874985,150.05,150.0,10.38]
["bitfinex","SOLUSD",1749346747147,7.29450617,150.01,150.0,17.04663255]
["bitfinex","SOLUSD",1749346747327,7.29450617,150.02,150.0,17.04663255]
["bitfinex","SOLUSD",1749346748140,7.29450617,150.03,150.0,17.04663255]
["bitfinex","SOLUSD",1749346748752,7.29450617,150.07,150.02,7.29450617]
["bitfinex","SOLUSD",1749346749046,7.29450617,150.07,150.03,0.28432314]
["bitfinex","SOLUSD",1749346749250,7.29450617,150.06,150.03,0.28432314]
["bitfinex","SOLUSD",1749346750229,1.5842,150.09,150.03,0.28432314]
["bitfinex","SOLUSD",1749346750529,7.29450617,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1749346750743,7.29450617,150.06,150.05,10.38]
["bitfinex","SOLUSD",1749346751758,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346753162,1.5842,150.09,150.05,17.04444518]
["bitfinex","SOLUSD",1749346753359,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346754163,1.5842,150.09,150.05,17.04444518]
["bitfinex","SOLUSD",1749346754373,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346758861,1.5842,150.09,150.05,17.04444518]
["bitfinex","SOLUSD",1749346759061,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346760362,1.5842,150.09,150.05,17.04444518]
["bitfinex","SOLUSD",1749346760746,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346761768,1.5842,150.09,150.05,17.04444518]
["bitfinex","SOLUSD",1749346762062,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346762461,1.5842,150.09,150.05,17.04444518]
["bitfinex","SOLUSD",1749346762653,7.29450617,150.06,150.05,17.04444518]
["bitfinex","SOLUSD",1749346766870,12.94226617,150.1,150.05,17.32876832]
["bitfinex","SOLUSD",1749346766871,6.28,150.1,150.05,17.32876832]
["bitfinex","SOLUSD",1749346767066,7.29450617,150.08,150.06,0.28432314]
["bitfinex","SOLUSD",1749346768549,7.29450617,150.08,150.06,6.94792074]
["bitfinex","SOLUSD",1749346772976,1.5857,150.11,150.06,6.94792074]
["bitfinex","SOLUSD",1749346773152,7.29450617,150.08,150.06,6.94792074]
["bitfinex","SOLUSD",1749346774258,7.29450617,150.07,150.06,6.94792074]
["bitfinex","SOLUSD",1749346774961,7.29450617,150.08,150.06,6.94792074]
["bitfinex","SOLUSD",1749346779271,7.29450617,150.08,150.07,10.38]
["bitfinex","SOLUSD",1749346779974,1.5857,150.11,150.07,10.38]
["bitfinex","SOLUSD",1749346779975,1.5857,150.11,150.07,17.043557]
["bitfinex","SOLUSD",1749346780180,7.29450617,150.08,150.07,17.32788014]
["bitfinex","SOLUSD",1749346781776,7.29450617,150.09,150.07,17.32788014]
["bitfinex","SOLUSD",1749346782182,1.5857,150.11,150.07,17.32788014]
["bitfinex","SOLUSD",1749346782476,12.7120096,150.14,150.08,0.28432314]
["bitfinex","SOLUSD",1749346782673,7.29450617,150.1,150.08,0.28432314]
["bitfinex","SOLUSD",1749346783678,7.29450617,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749346787580,12.7120096,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1749346787768,7.29450617,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749346794991,12.7120096,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1749346795188,7.29450617,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749346798781,12.7120096,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1749346799095,7.29450617,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749346800395,7.29450617,150.1,150.08,47.42725901]
["bitfinex","SOLUSD",1749346802894,7.29450617,150.09,150.08,47.42725901]
["bitfinex","SOLUSD",1749346803071,12.7120096,150.14,150.08,47.42725901]
["bitfinex","SOLUSD",1749346803072,6.0514,150.14,150.08,47.42725901]
["bitfinex","SOLUSD",1749346803391,6.0514,150.14,150.09,10.38]
["bitfinex","SOLUSD",1749346803392,7.29450617,150.11,150.09,10.38]
["bitfinex","SOLUSD",1749346804993,7.29450617,150.1,150.09,10.66432314]
["bitfinex","SOLUSD",1749346805199,7.29450617,150.1,150.09,17.3269922]
["bitfinex","SOLUSD",1749346806099,12.71193622,150.14,150.09,17.3269922]
["bitfinex","SOLUSD",1749346806273,6.0514,150.14,150.09,17.3269922]
["bitfinex","SOLUSD",1749346806589,7.29450617,150.1,150.09,17.3269922]
["bitfinex","SOLUSD",1749346806973,6.0514,150.14,150.09,17.3269922]
["bitfinex","SOLUSD",1749346807274,7.29450617,150.1,150.09,17.3269922]
["bitfinex","SOLUSD",1749346811397,7.29450617,150.1,150.09,12.85614467]
["bitfinex","SOLUSD",1749346811983,7.29450617,150.1,150.09,12.85610928]
["bitfinex","SOLUSD",1749346812286,7.29450617,150.1,150.09,10.38]
["bitfinex","SOLUSD",1749346812481,7.29450617,150.1,150.09,12.85610527]
["bitfinex","SOLUSD",1749346812682,7.29450617,150.1,150.09,10.38]
["bitfinex","SOLUSD",1749346813090,7.29450617,150.1,150.09,12.85617207]
["bitfinex","SOLUSD",1749346813801,7.29450617,150.1,150.09,19.51884113]
["bitfinex","SOLUSD",1749346813989,7.29450617,150.1,150.09,17.04266906]
["bitfinex","SOLUSD",1749346814190,7.29450617,150.1,150.09,19.51906031]
["bitfinex","SOLUSD",1749346814491,7.29450617,150.1,150.09,10.38]
["bitfinex","SOLUSD",1749346814691,7.29450617,150.1,150.09,12.85669598]
["bitfinex","SOLUSD",1749346815200,7.29450617,150.1,150.09,12.85665144]
["bitfinex","SOLUSD",1749346815702,7.29450617,150.1,150.09,17.04266906]
["bitfinex","SOLUSD",1749346815891,7.29450617,150.11,150.09,19.80364309]
["bitfinex","SOLUSD",1749346816078,7.29450617,150.11,150.1,2.47665367]
["bitfinex","SOLUSD",1749346816278,7.29450617,150.11,150.09,17.3269922]
["bitfinex","SOLUSD",1749346816475,7.29450617,150.11,150.1,2.47663809]
["bitfinex","SOLUSD",1749346816677,7.29450617,150.11,150.1,2.76067387]
["bitfinex","SOLUSD",1749346817080,1.6505,150.15,150.11,0.28432314]
["bitfinex","SOLUSD",1749346817081,7.29450617,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1749346817288,7.29450617,150.13,150.12,2.47635073]
["bitfinex","SOLUSD",1749346817487,7.29450617,150.13,150.12,2.47533691]
["bitfinex","SOLUSD",1749346817688,7.29450617,150.13,150.11,0.28432314]
["bitfinex","SOLUSD",1749346817890,7.29450617,150.13,150.12,9.13667846]
["bitfinex","SOLUSD",1749346818091,7.29450617,150.13,150.12,9.13642102]
["bitfinex","SOLUSD",1749346818287,6.65927878,150.17,150.12,9.13642102]
["bitfinex","SOLUSD",1749346818288,7.5726673,150.21,150.13,18.933972]
["bitfinex","SOLUSD",1749346818504,7.29450617,150.17,150.15,0.28432314]
["bitfinex","SOLUSD",1749346818706,7.29450617,150.17,150.16,2.47508343]
["bitfinex","SOLUSD",1749346818891,7.29450617,150.19,150.17,0.28432314]
["bitfinex","SOLUSD",1749346819093,0.9151559,150.21,150.17,0.28432314]
["bitfinex","SOLUSD",1749346819292,7.29450617,150.2,150.18,2.47203179]
["bitfinex","SOLUSD",1749346819486,7.29450617,150.2,150.19,12.85203179]
["bitfinex","SOLUSD",1749346819700,7.29450617,150.2,150.19,12.85196056]
["bitfinex","SOLUSD",1749346819901,7.29450617,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749346820107,0.9151559,150.21,150.19,10.38]
["bitfinex","SOLUSD",1749346820301,7.29450617,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749346820498,7.29450617,150.2,150.19,12.85214731]
["bitfinex","SOLUSD",1749346820703,7.29450617,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749346820902,0.9151559,150.21,150.19,10.38]
["bitfinex","SOLUSD",1749346821192,7.29450617,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749346824717,0.9151559,150.21,150.19,10.38]
["bitfinex","SOLUSD",1749346824930,8.20966207,150.21,150.2,40.46]
["bitfinex","SOLUSD",1749346826012,0.9151559,150.21,150.2,40.46]
["bitfinex","SOLUSD",1749346826200,8.20966207,150.21,150.2,40.74432314]
["bitfinex","SOLUSD",1749346826512,0.9151559,150.21,150.2,40.74432314]
["bitfinex","SOLUSD",1749346827992,0.9151559,150.21,150.2,47.40211275]
["bitfinex","SOLUSD",1749346829518,0.9151559,150.21,150.2,66.05176161]
["bitfinex","SOLUSD",1749346829694,15.17471201,150.35,150.24,18.64964886]
["bitfinex","SOLUSD",1749346829892,7.29450617,150.3,150.26,18.933972]
["bitfinex","SOLUSD",1749346830113,6.65114732,150.35,150.25,50.84]
["bitfinex","SOLUSD",1749346830114,7.29450617,150.27,150.25,50.84]
["bitfinex","SOLUSD",1749346830421,7.29450617,150.3,150.26,50.98]
["bitfinex","SOLUSD",1749346830634,7.29450617,150.29,150.26,50.98]
["bitfinex","SOLUSD",1749346830922,7.29450617,150.28,150.26,50.98]
["bitfinex","SOLUSD",1749346831232,11.34228923,150.28,150.26,57.63505793]
["bitfinex","SOLUSD",1749346831511,11.34228923,150.29,150.27,0.28432314]
["bitfinex","SOLUSD",1749346832604,26.0,150.34,150.27,18.933972]
["bitfinex","SOLUSD",1749346832815,6.65123372,150.35,150.27,30.27626123]
["bitfinex","SOLUSD",1749346833008,11.34228923,150.31,150.27,18.933972]
["bitfinex","SOLUSD",1749346833205,11.34228923,150.31,150.29,0.28432314]
["bitfinex","SOLUSD",1749346833512,11.34228923,150.3,150.27,6.9389514]
["bitfinex","SOLUSD",1749346833702,6.65181391,150.34,150.29,40.62]
["bitfinex","SOLUSD",1749346835099,11.34228923,150.3,150.29,40.62]
["bitfinex","SOLUSD",1749346840728,11.34228923,150.3,150.27,40.6]
["bitfinex","SOLUSD",1749346841022,11.34228923,150.28,150.27,40.6]
["bitfinex","SOLUSD",1749346842216,6.65257168,150.32,150.27,40.6]
["bitfinex","SOLUSD",1749346842426,11.34228923,150.28,150.27,47.25459935]
["bitfinex","SOLUSD",1749346843619,11.34228923,150.28,150.27,40.6]
["bitfinex","SOLUSD",1749346844725,26.0,150.34,150.27,40.6]
["bitfinex","SOLUSD",1749346844933,11.34228923,150.28,150.27,40.6]
["bitfinex","SOLUSD",1749346845437,11.34228923,150.28,150.27,47.25468822]
["bitfinex","SOLUSD",1749346845621,26.0,150.34,150.27,47.25468822]
["bitfinex","SOLUSD",1749346845940,11.34228923,150.28,150.27,47.25468822]
["bitfinex","SOLUSD",1749346846442,11.34228923,150.28,150.27,40.6]
["bitfinex","SOLUSD",1749346847136,17.99660894,150.28,150.24,10.48]
["bitfinex","SOLUSD",1749346847312,11.34228923,150.25,150.24,10.48]
["bitfinex","SOLUSD",1749346857731,17.99786327,150.25,150.24,10.48]
["bitfinex","SOLUSD",1749346858126,29.3401525,150.25,150.24,10.48]
["bitfinex","SOLUSD",1749346858825,6.65557404,150.25,150.24,10.48]
["bitfinex","SOLUSD",1749346859027,29.3401525,150.25,150.21,40.56]
["bitfinex","SOLUSD",1749346859226,11.34228923,150.22,150.21,40.56]
["bitfinex","SOLUSD",1749346859739,6.65557404,150.25,150.21,40.56]
["bitfinex","SOLUSD",1749346859916,11.34228923,150.22,150.21,40.56]
["bitfinex","SOLUSD",1749346860555,11.34228923,150.22,150.2,89.42]
["bitfinex","SOLUSD",1749346860855,11.34228923,150.21,150.2,89.42]
["bitfinex","SOLUSD",1749346861363,11.34228923,150.21,150.2,10.48]
["bitfinex","SOLUSD",1749346862245,17.99963561,150.21,150.2,10.48]
["bitfinex","SOLUSD",1749346862547,11.34228923,150.21,150.16,51.08]
["bitfinex","SOLUSD",1749346862722,11.34228923,150.18,150.16,51.08]
["bitfinex","SOLUSD",1749346863339,11.34228923,150.19,150.17,6.9434428]
["bitfinex","SOLUSD",1749346864749,11.34228923,150.2,150.17,6.9434428]
["bitfinex","SOLUSD",1749346865541,11.34228923,150.19,150.17,6.9434428]
["bitfinex","SOLUSD",1749346866846,11.34228923,150.2,150.17,6.9434428]
["bitfinex","SOLUSD",1749346868335,11.34228923,150.19,150.17,6.9434428]
["bitfinex","SOLUSD",1749346869128,11.34228923,150.18,150.17,6.9434428]
["bitfinex","SOLUSD",1749346873749,11.34228923,150.19,150.17,6.9434428]
["bitfinex","SOLUSD",1749346878542,11.34228923,150.2,150.17,6.9434428]
["bitfinex","SOLUSD",1749346880859,11.34228923,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1749346882548,11.34228923,150.22,150.19,6.94255604]
["bitfinex","SOLUSD",1749346882858,11.34228923,150.24,150.2,40.80432314]
["bitfinex","SOLUSD",1749346883236,11.34228923,150.23,150.2,40.80432314]
["bitfinex","SOLUSD",1749346884255,6.2704,150.26,150.2,40.80432314]
["bitfinex","SOLUSD",1749346884256,11.34228923,150.22,150.2,40.80432314]
["bitfinex","SOLUSD",1749346884761,11.34228923,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1749346888363,152.41525441,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1749346888364,11.34228923,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1749346889738,11.34228923,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1749346889936,152.41520284,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1749346889937,11.34228923,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1749346890563,11.34228923,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1749346892639,11.34228923,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749346893559,1.6094,150.29,150.22,0.28432314]
["bitfinex","SOLUSD",1749346893754,1.6094,150.29,150.23,10.38]
["bitfinex","SOLUSD",1749346893755,11.34228923,150.26,150.23,10.38]
["bitfinex","SOLUSD",1749346894065,11.34228923,150.26,150.24,40.46]
["bitfinex","SOLUSD",1749346894944,11.34228923,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749346899068,11.34228923,150.26,150.24,47.11588322]
["bitfinex","SOLUSD",1749346899270,11.34228923,150.25,150.24,47.11588322]
["bitfinex","SOLUSD",1749346900343,6.65341081,150.3,150.24,47.11588322]
["bitfinex","SOLUSD",1749346900644,11.34228923,150.26,150.24,47.11588322]
["bitfinex","SOLUSD",1749346902561,11.34228923,150.27,150.24,47.11588322]
["bitfinex","SOLUSD",1749346906570,11.34228923,150.28,150.25,0.28432314]
["bitfinex","SOLUSD",1749346907376,6.65114732,150.35,150.27,26.0]
["bitfinex","SOLUSD",1749346907670,11.34228923,150.3,150.28,50.82]
["bitfinex","SOLUSD",1749346907876,11.34228923,150.29,150.28,50.82]
["bitfinex","SOLUSD",1749346908652,11.34228923,150.29,150.28,57.4942454]
["bitfinex","SOLUSD",1749346910358,11.34228923,150.3,150.28,57.4942454]
["bitfinex","SOLUSD",1749346912174,34.24322732,150.36,150.28,57.4942454]
["bitfinex","SOLUSD",1749346912486,11.34228923,150.33,150.29,30.27626123]
["bitfinex","SOLUSD",1749346913064,11.34228923,150.34,150.29,30.27626123]
["bitfinex","SOLUSD",1749346913777,11.34228923,150.33,150.31,0.28432314]
["bitfinex","SOLUSD",1749346913969,11.34228923,150.33,150.32,40.46]
["bitfinex","SOLUSD",1749346915886,17.99432142,150.33,150.32,40.46]
["bitfinex","SOLUSD",1749346916377,17.99432142,150.33,150.3,40.46]
["bitfinex","SOLUSD",1749346916684,11.34228923,150.31,150.3,40.46]
["bitfinex","SOLUSD",1749346917986,11.34228923,150.31,150.29,40.44]
["bitfinex","SOLUSD",1749346918185,6.65203219,150.33,150.29,40.44]
["bitfinex","SOLUSD",1749346918494,11.34228923,150.3,150.29,40.44]
["bitfinex","SOLUSD",1749346920584,1.5922,150.36,150.29,47.09380264]
["bitfinex","SOLUSD",1749346920785,11.34228923,150.31,150.29,47.09380264]
["bitfinex","SOLUSD",1749346921566,1.5922,150.36,150.29,47.09380264]
["bitfinex","SOLUSD",1749346921867,11.34228923,150.3,150.29,47.09380264]
["bitfinex","SOLUSD",1749346922888,11.34228923,150.3,150.29,40.44]
["bitfinex","SOLUSD",1749346923472,11.34228923,150.3,150.29,47.09380264]
["bitfinex","SOLUSD",1749346925988,11.34228923,150.31,150.29,47.09380264]
["bitfinex","SOLUSD",1749346930071,11.34228923,150.31,150.3,10.38]
["bitfinex","SOLUSD",1749346938982,11.34228923,150.31,150.3,17.03335994]
["bitfinex","SOLUSD",1749346939179,7.25640231,150.31,150.3,17.03335994]
["bitfinex","SOLUSD",1749346939896,7.25640231,150.31,150.3,10.38]
["bitfinex","SOLUSD",1749346942196,7.25640231,150.31,150.3,17.03335994]
["bitfinex","SOLUSD",1749346943098,7.25640231,150.31,150.3,10.38]
["bitfinex","SOLUSD",1749346943676,7.25640231,150.31,150.3,17.03335994]
["bitfinex","SOLUSD",1749346944686,7.25640231,150.32,150.3,17.03335994]
["bitfinex","SOLUSD",1749346947588,7.25640231,150.32,150.3,10.38]
["bitfinex","SOLUSD",1749346948288,7.25640231,150.32,150.3,17.03335682]
["bitfinex","SOLUSD",1749346951485,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346952085,7.25640231,150.32,150.31,53.26958619]
["bitfinex","SOLUSD",1749346952286,7.25640231,150.32,150.31,53.26952312]
["bitfinex","SOLUSD",1749346952592,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346952799,7.25640231,150.32,150.31,53.26940066]
["bitfinex","SOLUSD",1749346952996,7.25640231,150.32,150.31,53.26941511]
["bitfinex","SOLUSD",1749346953405,7.25640231,150.32,150.31,53.26939507]
["bitfinex","SOLUSD",1749346953905,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346954084,7.25640231,150.32,150.31,53.26947719]
["bitfinex","SOLUSD",1749346954283,7.25640231,150.32,150.31,53.26948302]
["bitfinex","SOLUSD",1749346954492,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346954785,7.25640231,150.32,150.31,53.26946261]
["bitfinex","SOLUSD",1749346955504,6.65133481,150.35,150.31,53.26946261]
["bitfinex","SOLUSD",1749346955806,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346956005,7.25640231,150.32,150.31,53.26941783]
["bitfinex","SOLUSD",1749346956191,7.25640231,150.32,150.31,53.26917154]
["bitfinex","SOLUSD",1749346956393,7.25640231,150.32,150.31,53.26886901]
["bitfinex","SOLUSD",1749346957291,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346957488,7.25640231,150.32,150.31,53.26914921]
["bitfinex","SOLUSD",1749346957688,7.25640231,150.32,150.31,53.26953334]
["bitfinex","SOLUSD",1749346957882,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346958201,7.25640231,150.32,150.31,53.26927054]
["bitfinex","SOLUSD",1749346958910,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346959112,7.25640231,150.32,150.31,53.2693197]
["bitfinex","SOLUSD",1749346959409,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346959612,7.25640231,150.32,150.31,53.26934195]
["bitfinex","SOLUSD",1749346959812,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346960044,7.25640231,150.32,150.31,53.26927083]
["bitfinex","SOLUSD",1749346960199,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346960402,7.25640231,150.32,150.31,53.26924858]
["bitfinex","SOLUSD",1749346960613,7.25640231,150.32,150.31,53.26924192]
["bitfinex","SOLUSD",1749346960802,7.25640231,150.32,150.31,53.26930865]
["bitfinex","SOLUSD",1749346961009,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346961216,7.25640231,150.32,150.31,53.26938006]
["bitfinex","SOLUSD",1749346961416,7.25640231,150.32,150.31,53.26991064]
["bitfinex","SOLUSD",1749346961802,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346962003,7.25640231,150.32,150.31,53.26989506]
["bitfinex","SOLUSD",1749346962404,7.25640231,150.32,150.31,50.8]
["bitfinex","SOLUSD",1749346962905,7.25640231,150.32,150.31,53.26995235]
["bitfinex","SOLUSD",1749346963122,7.25640231,150.32,150.31,2.46995235]
["bitfinex","SOLUSD",1749346963325,7.25640231,150.32,150.31,53.24995235]
["bitfinex","SOLUSD",1749346963505,7.25640231,150.32,150.31,53.25014743]
["bitfinex","SOLUSD",1749346963705,7.25640231,150.32,150.31,53.25016306]
["bitfinex","SOLUSD",1749346963914,7.25640231,150.32,150.31,53.2500472]
["bitfinex","SOLUSD",1749346964121,7.25640231,150.32,150.31,50.78]
["bitfinex","SOLUSD",1749346964310,7.25640231,150.32,150.31,53.25001635]
["bitfinex","SOLUSD",1749346964711,7.25640231,150.32,150.31,53.250018]
["bitfinex","SOLUSD",1749346964900,7.25640231,150.32,150.31,50.78]
["bitfinex","SOLUSD",1749346965101,7.25640231,150.32,150.31,53.24998557]
["bitfinex","SOLUSD",1749346965324,7.25640231,150.32,150.31,53.2504869]
["bitfinex","SOLUSD",1749346965523,7.25640231,150.32,150.31,53.25050962]
["bitfinex","SOLUSD",1749346966024,7.25640231,150.32,150.31,53.25051151]
["bitfinex","SOLUSD",1749346966404,1.6064,150.4,150.33,0.28432314]
["bitfinex","SOLUSD",1749346966722,1.6064,150.4,150.34,47.67640231]
["bitfinex","SOLUSD",1749346966922,1.6064,150.4,150.35,2.46847526]
["bitfinex","SOLUSD",1749346967124,7.25640231,150.39,150.36,10.36]
["bitfinex","SOLUSD",1749346967303,7.25640231,150.39,150.37,40.42]
["bitfinex","SOLUSD",1749346967500,121.36731252,150.44,150.37,40.42]
["bitfinex","SOLUSD",1749346967501,128.01465744,150.44,150.37,40.42]
["bitfinex","SOLUSD",1749346967705,7.25640231,150.41,150.38,2.4672989]
["bitfinex","SOLUSD",1749346967906,7.25640231,150.41,150.38,0.28432314]
["bitfinex","SOLUSD",1749346968229,7.25640231,150.42,150.39,2.46666892]
["bitfinex","SOLUSD",1749346968530,7.25640231,150.42,150.4,42.88646459]
["bitfinex","SOLUSD",1749346968709,7.25640231,150.42,150.41,12.82642736]
["bitfinex","SOLUSD",1749346968912,7.25640231,150.42,150.41,17.75855207]
["bitfinex","SOLUSD",1749346969128,7.25640231,150.42,150.41,17.75811902]
["bitfinex","SOLUSD",1749346969322,11.32135199,150.42,150.41,17.75811902]
["bitfinex","SOLUSD",1749346969707,11.32135199,150.42,150.41,12.82604273]
["bitfinex","SOLUSD",1749346969912,11.32135199,150.42,150.41,17.75687263]
["bitfinex","SOLUSD",1749346970110,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346970310,11.32135199,150.42,150.41,17.75681162]
["bitfinex","SOLUSD",1749346970643,11.32135199,150.43,150.41,17.7571186]
["bitfinex","SOLUSD",1749346970822,11.32135199,150.43,150.42,2.46573412]
["bitfinex","SOLUSD",1749346971131,11.32135199,150.43,150.42,7.39726039]
["bitfinex","SOLUSD",1749346971302,11.32135199,150.43,150.41,10.36]
["bitfinex","SOLUSD",1749346971509,11.32135199,150.43,150.42,4.93123275]
["bitfinex","SOLUSD",1749346971815,11.32135199,150.43,150.42,4.93087859]
["bitfinex","SOLUSD",1749346972016,6.64677617,150.45,150.42,7.39626392]
["bitfinex","SOLUSD",1749346972322,11.32135199,150.43,150.41,10.36]
["bitfinex","SOLUSD",1749346972521,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346972716,11.32135199,150.42,150.41,12.82532633]
["bitfinex","SOLUSD",1749346973029,11.32135199,150.42,150.41,15.29223143]
["bitfinex","SOLUSD",1749346973206,11.32135199,150.42,150.41,17.75828041]
["bitfinex","SOLUSD",1749346973409,11.32135199,150.42,150.41,17.75848451]
["bitfinex","SOLUSD",1749346973714,11.32135199,150.42,150.41,17.75881024]
["bitfinex","SOLUSD",1749346973914,11.32135199,150.42,150.41,12.82628752]
["bitfinex","SOLUSD",1749346974115,11.32135199,150.42,150.41,17.75859488]
["bitfinex","SOLUSD",1749346974517,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346974925,11.32135199,150.42,150.41,17.75887855]
["bitfinex","SOLUSD",1749346975233,11.32135199,150.42,150.41,12.82615018]
["bitfinex","SOLUSD",1749346975434,6.64688074,150.45,150.41,15.29259712]
["bitfinex","SOLUSD",1749346975608,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346975810,11.32135199,150.42,150.41,17.75845224]
["bitfinex","SOLUSD",1749346976331,11.32135199,150.42,150.41,12.82615028]
["bitfinex","SOLUSD",1749346976510,11.32135199,150.42,150.41,15.26489345]
["bitfinex","SOLUSD",1749346976707,6.64688074,150.45,150.41,15.26489345]
["bitfinex","SOLUSD",1749346976913,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346977124,11.32135199,150.42,150.41,15.26404051]
["bitfinex","SOLUSD",1749346977320,11.32135199,150.42,150.41,15.26387951]
["bitfinex","SOLUSD",1749346977513,11.32135199,150.42,150.41,15.26408095]
["bitfinex","SOLUSD",1749346977909,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346978152,11.32135199,150.42,150.41,15.26399306]
["bitfinex","SOLUSD",1749346978323,11.32135199,150.42,150.41,15.26388788]
["bitfinex","SOLUSD",1749346978515,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346978710,11.32135199,150.42,150.41,15.26441484]
["bitfinex","SOLUSD",1749346978937,11.32135199,150.42,150.41,15.26378754]
["bitfinex","SOLUSD",1749346979138,11.32135199,150.42,150.41,15.26378895]
["bitfinex","SOLUSD",1749346979640,11.32135199,150.42,150.41,15.26415515]
["bitfinex","SOLUSD",1749346979841,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346980035,6.64688074,150.45,150.41,15.26448133]
["bitfinex","SOLUSD",1749346980235,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346980435,11.32135199,150.42,150.41,15.26395245]
["bitfinex","SOLUSD",1749346980633,11.32135199,150.42,150.41,15.26374942]
["bitfinex","SOLUSD",1749346980938,6.64688074,150.45,150.41,15.26258823]
["bitfinex","SOLUSD",1749346981117,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346981313,11.32135199,150.42,150.41,15.26245557]
["bitfinex","SOLUSD",1749346981519,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346981820,11.32135199,150.42,150.41,15.26078085]
["bitfinex","SOLUSD",1749346982027,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346983950,11.32135199,150.42,150.41,15.26090505]
["bitfinex","SOLUSD",1749346984125,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346984526,11.32135199,150.42,150.41,15.25907747]
["bitfinex","SOLUSD",1749346984730,6.64726132,150.44,150.41,10.36]
["bitfinex","SOLUSD",1749346984925,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346985230,11.32135199,150.42,150.41,15.25903421]
["bitfinex","SOLUSD",1749346985442,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346985629,11.32135199,150.42,150.41,15.25890153]
["bitfinex","SOLUSD",1749346985834,11.32135199,150.42,150.41,15.25860531]
["bitfinex","SOLUSD",1749346986038,11.32135199,150.42,150.41,15.25880185]
["bitfinex","SOLUSD",1749346986334,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346987355,11.32135199,150.42,150.41,15.2586903]
["bitfinex","SOLUSD",1749346987564,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346988735,11.32135199,150.42,150.41,15.25671282]
["bitfinex","SOLUSD",1749346989149,11.32135199,150.42,150.41,15.25654066]
["bitfinex","SOLUSD",1749346989525,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346989838,11.32135199,150.42,150.41,15.2563952]
["bitfinex","SOLUSD",1749346990044,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346990345,11.32135199,150.42,150.41,15.25636473]
["bitfinex","SOLUSD",1749346990845,11.32135199,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346991236,7.24623495,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749346994352,7.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749346995352,7.24623495,150.43,150.41,50.76]
["bitfinex","SOLUSD",1749346996145,6.64686489,150.45,150.41,50.76]
["bitfinex","SOLUSD",1749346996464,7.24623495,150.43,150.41,50.76]
["bitfinex","SOLUSD",1749346996838,7.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347000330,7.24623495,150.42,150.41,57.40849411]
["bitfinex","SOLUSD",1749347002756,7.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347005939,7.24623495,150.42,150.41,57.40849411]
["bitfinex","SOLUSD",1749347007949,7.24623495,150.42,150.41,62.33552856]
["bitfinex","SOLUSD",1749347008160,7.24623495,150.42,150.41,64.79810104]
["bitfinex","SOLUSD",1749347008479,7.24623495,150.42,150.41,58.14956073]
["bitfinex","SOLUSD",1749347008658,7.24623495,150.42,150.41,58.14951136]
["bitfinex","SOLUSD",1749347008852,7.24623495,150.42,150.41,64.79800547]
["bitfinex","SOLUSD",1749347009458,7.24623495,150.42,150.41,64.79801156]
["bitfinex","SOLUSD",1749347009659,7.24623495,150.42,150.41,64.79801439]
["bitfinex","SOLUSD",1749347009858,7.24623495,150.42,150.41,64.79801738]
["bitfinex","SOLUSD",1749347010162,7.24623495,150.42,150.41,57.40849411]
["bitfinex","SOLUSD",1749347010356,7.24623495,150.42,150.41,58.14967608]
["bitfinex","SOLUSD",1749347010562,7.24623495,150.42,150.41,58.15486477]
["bitfinex","SOLUSD",1749347010769,7.24623495,150.42,150.41,55.69008479]
["bitfinex","SOLUSD",1749347011078,7.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347011257,7.24623495,150.42,150.41,53.22498845]
["bitfinex","SOLUSD",1749347011458,7.24623495,150.42,150.41,53.22513177]
["bitfinex","SOLUSD",1749347011655,7.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347011857,7.24623495,150.42,150.41,58.15539342]
["bitfinex","SOLUSD",1749347012060,7.24623495,150.42,150.41,58.15532551]
["bitfinex","SOLUSD",1749347012258,7.24623495,150.42,150.41,58.15505553]
["bitfinex","SOLUSD",1749347012650,7.24623495,150.42,150.41,55.68992393]
["bitfinex","SOLUSD",1749347012856,7.24623495,150.42,150.41,58.15612413]
["bitfinex","SOLUSD",1749347013071,7.24623495,150.42,150.41,58.15591133]
["bitfinex","SOLUSD",1749347013273,7.24623495,150.42,150.41,55.69074942]
["bitfinex","SOLUSD",1749347013461,7.24623495,150.42,150.41,53.22530966]
["bitfinex","SOLUSD",1749347013657,7.24623495,150.42,150.41,58.15575297]
["bitfinex","SOLUSD",1749347013964,6.24623495,150.42,150.41,53.22500412]
["bitfinex","SOLUSD",1749347014164,6.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347014350,6.24623495,150.42,150.41,53.22500324]
["bitfinex","SOLUSD",1749347014552,6.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347014752,6.24623495,150.42,150.41,53.2255998]
["bitfinex","SOLUSD",1749347014973,6.24623495,150.42,150.41,58.15680073]
["bitfinex","SOLUSD",1749347015163,6.24623495,150.42,150.41,58.15672942]
["bitfinex","SOLUSD",1749347015350,6.24623495,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347015553,6.24623495,150.42,150.41,55.69145443]
["bitfinex","SOLUSD",1749347015766,6.24623495,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347015966,6.24623495,150.42,150.41,55.67152574]
["bitfinex","SOLUSD",1749347016278,6.24623495,150.42,150.41,58.13748868]
["bitfinex","SOLUSD",1749347016581,6.24623495,150.42,150.41,53.20604812]
["bitfinex","SOLUSD",1749347016772,6.24623495,150.42,150.41,55.67209625]
["bitfinex","SOLUSD",1749347016948,6.24623495,150.42,150.41,55.6719184]
["bitfinex","SOLUSD",1749347017153,6.24623495,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347017472,6.24623495,150.42,150.41,58.13804993]
["bitfinex","SOLUSD",1749347017670,6.24623495,150.42,150.41,58.13805691]
["bitfinex","SOLUSD",1749347017867,6.24623495,150.42,150.41,55.67232551]
["bitfinex","SOLUSD",1749347018172,6.24623495,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347018378,6.24623495,150.42,150.41,55.67232144]
["bitfinex","SOLUSD",1749347018870,6.24623495,150.42,150.41,55.67194095]
["bitfinex","SOLUSD",1749347019071,12.89428707,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347019373,12.89428707,150.42,150.41,55.67184542]
["bitfinex","SOLUSD",1749347019881,12.89428707,150.42,150.41,55.6717812]
["bitfinex","SOLUSD",1749347020172,12.89428707,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347020384,12.89428707,150.42,150.41,55.67225009]
["bitfinex","SOLUSD",1749347020562,12.89428707,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347020872,12.89428707,150.42,150.41,55.67233469]
["bitfinex","SOLUSD",1749347021078,12.89428707,150.42,150.41,50.74]
["bitfinex","SOLUSD",1749347021878,12.89428707,150.42,150.41,55.66571179]
["bitfinex","SOLUSD",1749347022375,12.89428707,150.42,150.41,55.66567167]
["bitfinex","SOLUSD",1749347022876,12.89428707,150.42,150.41,55.66592052]
["bitfinex","SOLUSD",1749347023079,12.89428707,150.42,150.41,55.68592052]
["bitfinex","SOLUSD",1749347023256,12.89428707,150.42,150.41,50.76]
["bitfinex","SOLUSD",1749347023456,12.89428707,150.42,150.41,55.68597822]
["bitfinex","SOLUSD",1749347023857,12.89428707,150.42,150.41,55.68611143]
["bitfinex","SOLUSD",1749347024159,12.89428707,150.42,150.41,15.28611143]
["bitfinex","SOLUSD",1749347024574,12.89428707,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749347024882,12.89428707,150.42,150.41,15.28677485]
["bitfinex","SOLUSD",1749347025060,12.89428707,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749347030462,20.14052202,150.42,150.41,10.36]
["bitfinex","SOLUSD",1749347030667,36.76065232,150.42,150.39,40.4]
["bitfinex","SOLUSD",1749347030869,14.4924699,150.4,150.39,40.4]
["bitfinex","SOLUSD",1749347032289,21.14140607,150.4,150.39,40.4]
["bitfinex","SOLUSD",1749347032776,21.14140607,150.4,150.38,50.76]
["bitfinex","SOLUSD",1749347032966,7.24623495,150.39,150.38,50.76]
["bitfinex","SOLUSD",1749347033885,7.24623495,150.39,150.38,10.36]
["bitfinex","SOLUSD",1749347034084,7.24623495,150.39,150.38,50.76]
["bitfinex","SOLUSD",1749347034389,13.89561323,150.39,150.38,50.76]
["bitfinex","SOLUSD",1749347035997,13.89561323,150.39,150.37,40.4]
["bitfinex","SOLUSD",1749347036301,7.24623495,150.38,150.37,40.4]
["bitfinex","SOLUSD",1749347036584,13.8960554,150.38,150.37,42.86206246]
["bitfinex","SOLUSD",1749347036771,13.8960554,150.38,150.37,40.4]
["bitfinex","SOLUSD",1749347036973,13.8960554,150.38,150.36,10.36]
["bitfinex","SOLUSD",1749347037179,7.24623495,150.37,150.36,10.36]
["bitfinex","SOLUSD",1749347037577,7.24623495,150.37,150.36,50.76]
["bitfinex","SOLUSD",1749347038577,13.89649763,150.37,150.36,50.76]
["bitfinex","SOLUSD",1749347038899,13.89649763,150.37,150.32,38.32]
["bitfinex","SOLUSD",1749347039113,6.65026268,150.37,150.33,12.82132865]
["bitfinex","SOLUSD",1749347039411,7.24623495,150.34,150.33,10.36]
["bitfinex","SOLUSD",1749347039587,7.24623495,150.34,150.33,53.22140647]
["bitfinex","SOLUSD",1749347040393,7.24623495,150.34,150.33,53.22139118]
["bitfinex","SOLUSD",1749347040586,7.24623495,150.34,150.33,50.76]
["bitfinex","SOLUSD",1749347040785,7.24623495,150.34,150.33,53.22142675]
["bitfinex","SOLUSD",1749347041090,13.89782467,150.34,150.33,12.82142675]
["bitfinex","SOLUSD",1749347041288,13.89782467,150.34,150.33,50.76]
["bitfinex","SOLUSD",1749347042085,13.89782467,150.34,150.33,10.36]
["bitfinex","SOLUSD",1749347044804,26.2079402,150.46,150.37,18.64964886]
["bitfinex","SOLUSD",1749347045102,26.2079402,150.46,150.35,38.32]
["bitfinex","SOLUSD",1749347045103,7.24623495,150.39,150.35,38.32]
["bitfinex","SOLUSD",1749347045304,1.506,150.46,150.37,18.933972]
["bitfinex","SOLUSD",1749347045305,7.24623495,150.38,150.37,18.933972]
["bitfinex","SOLUSD",1749347045512,7.24623495,150.38,150.37,0.28432314]
["bitfinex","SOLUSD",1749347045695,7.24623495,150.38,150.37,51.58432314]
["bitfinex","SOLUSD",1749347045894,7.24623495,150.38,150.37,10.64432314]
["bitfinex","SOLUSD",1749347046097,7.24623495,150.38,150.37,51.58432314]
["bitfinex","SOLUSD",1749347046598,7.24623495,150.38,150.37,51.3]
["bitfinex","SOLUSD",1749347046799,7.24623495,150.38,150.37,56.51072103]
["bitfinex","SOLUSD",1749347047191,11.33144677,150.38,150.37,56.51281083]
["bitfinex","SOLUSD",1749347047517,11.33144677,150.38,150.37,56.51289559]
["bitfinex","SOLUSD",1749347048591,11.33144677,150.38,150.37,65.62000809]
["bitfinex","SOLUSD",1749347048796,11.33144677,150.38,150.37,58.25026268]
["bitfinex","SOLUSD",1749347049515,11.33144677,150.38,150.37,63.16445961]
["bitfinex","SOLUSD",1749347049890,11.33144677,150.38,150.37,63.16432769]
["bitfinex","SOLUSD",1749347050497,11.33144677,150.38,150.37,56.51406501]
["bitfinex","SOLUSD",1749347050892,11.33144677,150.38,150.37,4.91478882]
["bitfinex","SOLUSD",1749347051209,11.33144677,150.38,150.37,4.91553726]
["bitfinex","SOLUSD",1749347051407,11.33144677,150.38,150.35,10.66]
["bitfinex","SOLUSD",1749347051408,17.98126722,150.38,150.35,10.66]
["bitfinex","SOLUSD",1749347051609,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347054007,11.33144677,150.36,150.35,15.57774033]
["bitfinex","SOLUSD",1749347054212,11.33144677,150.36,150.35,15.57791307]
["bitfinex","SOLUSD",1749347054514,11.33144677,150.36,150.35,15.57791475]
["bitfinex","SOLUSD",1749347054693,26.0,150.39,150.35,10.66]
["bitfinex","SOLUSD",1749347054901,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347055414,11.33144677,150.36,150.35,15.57772021]
["bitfinex","SOLUSD",1749347055612,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347055814,11.33144677,150.36,150.35,15.58228702]
["bitfinex","SOLUSD",1749347056115,11.33144677,150.36,150.35,15.58217174]
["bitfinex","SOLUSD",1749347056299,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347056502,11.33144677,150.36,150.35,15.58217975]
["bitfinex","SOLUSD",1749347056821,11.33144677,150.36,150.35,15.58245001]
["bitfinex","SOLUSD",1749347057707,11.33144677,150.36,150.35,15.58221338]
["bitfinex","SOLUSD",1749347057908,11.33144677,150.36,150.35,15.58207285]
["bitfinex","SOLUSD",1749347058103,11.33144677,150.36,150.35,15.58207477]
["bitfinex","SOLUSD",1749347059111,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347059314,11.33144677,150.36,150.35,15.58210027]
["bitfinex","SOLUSD",1749347059520,11.33144677,150.36,150.35,15.58235227]
["bitfinex","SOLUSD",1749347059705,11.33144677,150.36,150.35,15.58231322]
["bitfinex","SOLUSD",1749347059906,11.33144677,150.36,150.35,15.58248872]
["bitfinex","SOLUSD",1749347060106,11.33144677,150.36,150.35,15.58246063]
["bitfinex","SOLUSD",1749347060306,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347060508,11.33144677,150.36,150.35,15.58246212]
["bitfinex","SOLUSD",1749347061504,11.33144677,150.36,150.35,15.58227182]
["bitfinex","SOLUSD",1749347061701,11.33144677,150.36,150.35,15.58245029]
["bitfinex","SOLUSD",1749347061920,11.33144677,150.36,150.35,15.58249968]
["bitfinex","SOLUSD",1749347062322,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347062506,11.33144677,150.36,150.35,15.5825015]
["bitfinex","SOLUSD",1749347062919,11.33144677,150.36,150.35,15.58230951]
["bitfinex","SOLUSD",1749347063102,11.33144677,150.36,150.35,15.58216723]
["bitfinex","SOLUSD",1749347063508,11.33144677,150.36,150.35,10.66]
["bitfinex","SOLUSD",1749347063828,26.0,150.39,150.35,15.5824559]
["bitfinex","SOLUSD",1749347064027,26.0,150.39,150.36,4.92124031]
["bitfinex","SOLUSD",1749347064226,26.0,150.39,150.35,17.31107757]
["bitfinex","SOLUSD",1749347064227,11.33144677,150.37,150.35,17.31107757]
["bitfinex","SOLUSD",1749347064543,11.33144677,150.4,150.36,48.26128475]
["bitfinex","SOLUSD",1749347064745,11.33144677,150.4,150.37,4.92123129]
["bitfinex","SOLUSD",1749347064941,11.33144677,150.4,150.36,40.88]
["bitfinex","SOLUSD",1749347064942,11.33144677,150.4,150.38,4.92123129]
["bitfinex","SOLUSD",1749347065117,11.33144677,150.4,150.36,40.88]
["bitfinex","SOLUSD",1749347065517,26.0,150.42,150.36,40.88]
["bitfinex","SOLUSD",1749347065726,11.33144677,150.37,150.36,40.88]
["bitfinex","SOLUSD",1749347065941,11.33144677,150.37,150.36,54.9098384]
["bitfinex","SOLUSD",1749347067035,11.33144677,150.37,150.36,47.53070497]
["bitfinex","SOLUSD",1749347067727,11.33144677,150.37,150.36,54.91268955]
["bitfinex","SOLUSD",1749347068330,11.33144677,150.37,150.36,54.91411096]
["bitfinex","SOLUSD",1749347068712,26.0,150.42,150.36,54.91461526]
["bitfinex","SOLUSD",1749347068908,11.33144677,150.38,150.37,4.92094906]
["bitfinex","SOLUSD",1749347069113,11.33144677,150.38,150.37,4.92042525]
["bitfinex","SOLUSD",1749347069325,11.33144677,150.38,150.37,7.38131142]
["bitfinex","SOLUSD",1749347069523,11.33144677,150.38,150.37,4.92076074]
["bitfinex","SOLUSD",1749347069720,11.33144677,150.38,150.37,7.38114112]
["bitfinex","SOLUSD",1749347069920,11.33144677,150.38,150.37,14.03147067]
["bitfinex","SOLUSD",1749347070425,11.33144677,150.38,150.37,14.03142183]
["bitfinex","SOLUSD",1749347070624,11.33144677,150.38,150.37,14.03150983]
["bitfinex","SOLUSD",1749347070823,11.33144677,150.38,150.37,9.11080019]
["bitfinex","SOLUSD",1749347071024,11.33144677,150.38,150.37,14.03167596]
["bitfinex","SOLUSD",1749347071354,11.33144677,150.38,150.37,14.03192683]
["bitfinex","SOLUSD",1749347072218,11.33144677,150.38,150.37,14.03031452]
["bitfinex","SOLUSD",1749347072455,11.33144677,150.38,150.37,11.57022968]
["bitfinex","SOLUSD",1749347072617,11.33144677,150.38,150.37,9.11040012]
["bitfinex","SOLUSD",1749347072953,11.33144677,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1749347073121,11.33144677,150.38,150.37,14.0298207]
["bitfinex","SOLUSD",1749347073820,11.33144677,150.38,150.37,9.11011535]
["bitfinex","SOLUSD",1749347074028,11.33144677,150.38,150.37,14.03057761]
["bitfinex","SOLUSD",1749347074226,11.33144677,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1749347074427,11.33144677,150.38,150.37,14.03034361]
["bitfinex","SOLUSD",1749347074741,11.33144677,150.38,150.37,14.03052835]
["bitfinex","SOLUSD",1749347075729,11.33144677,150.38,150.37,11.57089083]
["bitfinex","SOLUSD",1749347075918,11.33144677,150.38,150.37,14.03137471]
["bitfinex","SOLUSD",1749347076113,11.33144677,150.38,150.37,4.92000585]
["bitfinex","SOLUSD",1749347076641,11.33144677,150.38,150.37,4.92243086]
["bitfinex","SOLUSD",1749347077027,11.33144677,150.38,150.36,51.46]
["bitfinex","SOLUSD",1749347077337,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347077558,11.33144677,150.37,150.36,15.58310525]
["bitfinex","SOLUSD",1749347077730,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347077928,11.33144677,150.37,150.36,15.58310716]
["bitfinex","SOLUSD",1749347078133,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347078337,11.33144677,150.37,150.36,15.583621]
["bitfinex","SOLUSD",1749347078539,11.33144677,150.37,150.36,15.58280229]
["bitfinex","SOLUSD",1749347079172,11.33144677,150.37,150.36,15.5832747]
["bitfinex","SOLUSD",1749347079328,11.33144677,150.37,150.36,15.58319219]
["bitfinex","SOLUSD",1749347079651,11.33144677,150.37,150.36,15.5815574]
["bitfinex","SOLUSD",1749347079856,11.33144677,150.37,150.36,15.58222699]
["bitfinex","SOLUSD",1749347080721,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347081144,11.33144677,150.37,150.36,15.58353949]
["bitfinex","SOLUSD",1749347081327,11.33144677,150.37,150.36,15.58358336]
["bitfinex","SOLUSD",1749347081527,11.33144677,150.37,150.36,15.58358154]
["bitfinex","SOLUSD",1749347081728,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347081944,11.33144677,150.37,150.36,15.58329687]
["bitfinex","SOLUSD",1749347082533,11.33144677,150.37,150.36,15.58329174]
["bitfinex","SOLUSD",1749347082732,11.33144677,150.37,150.36,15.58329538]
["bitfinex","SOLUSD",1749347082946,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347083147,11.33144677,150.37,150.36,15.58248345]
["bitfinex","SOLUSD",1749347083347,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347083549,11.33144677,150.37,150.36,15.58248388]
["bitfinex","SOLUSD",1749347083968,11.33144677,150.37,150.36,15.58161624]
["bitfinex","SOLUSD",1749347084175,11.33144677,150.37,150.36,15.58161475]
["bitfinex","SOLUSD",1749347084346,11.33144677,150.37,150.36,15.58178884]
["bitfinex","SOLUSD",1749347084547,11.33144677,150.37,150.36,10.66]
["bitfinex","SOLUSD",1749347084843,11.33144677,150.37,150.36,15.58113052]
["bitfinex","SOLUSD",1749347085062,11.33144677,150.37,150.36,56.3414594]
["bitfinex","SOLUSD",1749347085263,11.33144677,150.37,150.36,51.42]
["bitfinex","SOLUSD",1749347085847,11.33144677,150.37,150.36,56.34153466]
["bitfinex","SOLUSD",1749347086152,11.33144677,150.37,150.36,51.42]
["bitfinex","SOLUSD",1749347086544,11.33144677,150.37,150.36,56.34136303]
["bitfinex","SOLUSD",1749347086752,11.33144677,150.37,150.36,51.42]
["bitfinex","SOLUSD",1749347087060,11.33144677,150.37,150.36,56.3416294]
["bitfinex","SOLUSD",1749347087275,11.33144677,150.37,150.36,51.42]
["bitfinex","SOLUSD",1749347087478,11.33144677,150.37,150.36,56.34174279]
["bitfinex","SOLUSD",1749347087648,11.33144677,150.37,150.36,56.34174097]
["bitfinex","SOLUSD",1749347087962,11.33144677,150.37,150.36,51.42]
["bitfinex","SOLUSD",1749347088351,11.33144677,150.37,150.36,56.34531231]
["bitfinex","SOLUSD",1749347088666,11.33144677,150.37,150.36,51.42]
["bitfinex","SOLUSD",1749347089054,11.33144677,150.37,150.36,56.34524699]
["bitfinex","SOLUSD",1749347089251,11.33144677,150.37,150.36,56.34524717]
["bitfinex","SOLUSD",1749347089452,17.98170945,150.37,150.34,10.6]
["bitfinex","SOLUSD",1749347089771,11.33144677,150.35,150.34,10.6]
["bitfinex","SOLUSD",1749347090151,11.33144677,150.35,150.3,17.25330056]
["bitfinex","SOLUSD",1749347090363,11.33144677,150.31,150.3,10.6]
["bitfinex","SOLUSD",1749347090563,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347090765,11.33144677,150.31,150.3,53.80443399]
["bitfinex","SOLUSD",1749347091070,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347091372,11.33144677,150.31,150.3,53.80455854]
["bitfinex","SOLUSD",1749347091771,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347092355,11.33144677,150.31,150.3,53.80412638]
["bitfinex","SOLUSD",1749347092561,11.33144677,150.31,150.3,53.80414192]
["bitfinex","SOLUSD",1749347092851,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347093041,11.33144677,150.31,150.3,53.80395524]
["bitfinex","SOLUSD",1749347093246,11.33144677,150.31,150.3,53.8039397]
["bitfinex","SOLUSD",1749347093464,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347093667,11.33144677,150.31,150.3,53.80442863]
["bitfinex","SOLUSD",1749347093972,11.33144677,150.31,150.3,53.80426014]
["bitfinex","SOLUSD",1749347094173,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347094356,11.33144677,150.31,150.3,13.06426014]
["bitfinex","SOLUSD",1749347094555,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347094959,11.33144677,150.31,150.3,53.80429873]
["bitfinex","SOLUSD",1749347095256,11.33144677,150.31,150.3,53.80439419]
["bitfinex","SOLUSD",1749347095457,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347095665,11.33144677,150.31,150.3,53.80439419]
["bitfinex","SOLUSD",1749347095852,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347096056,11.33144677,150.31,150.3,53.80439989]
["bitfinex","SOLUSD",1749347096371,11.33144677,150.31,150.3,53.80434005]
["bitfinex","SOLUSD",1749347096962,11.33144677,150.31,150.3,53.80382153]
["bitfinex","SOLUSD",1749347097273,11.33144677,150.31,150.3,53.80392837]
["bitfinex","SOLUSD",1749347097460,11.33144677,150.31,150.3,53.80401695]
["bitfinex","SOLUSD",1749347097771,11.33144677,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749347098075,11.33144677,150.31,150.3,53.80412379]
["bitfinex","SOLUSD",1749347098774,11.33144677,150.31,150.3,51.3]
["bitfinex","SOLUSD",1749347098955,11.33144677,150.31,150.3,53.76426626]
["bitfinex","SOLUSD",1749347100052,11.33144677,150.31,150.3,51.3]
["bitfinex","SOLUSD",1749347100252,11.33144677,150.31,150.3,53.76426626]
["bitfinex","SOLUSD",1749347100878,11.33144677,150.31,150.3,51.3]
["bitfinex","SOLUSD",1749347101047,11.33144677,150.31,150.3,53.76415761]
["bitfinex","SOLUSD",1749347101252,11.33144677,150.31,150.3,53.7642417]
["bitfinex","SOLUSD",1749347101452,11.33144677,150.31,150.3,51.3]
["bitfinex","SOLUSD",1749347101753,11.33144677,150.31,150.3,53.76425801]
["bitfinex","SOLUSD",1749347101959,11.33144677,150.31,150.3,51.3]
["bitfinex","SOLUSD",1749347102252,11.33144677,150.31,150.3,10.6]
["bitfinex","SOLUSD",1749347103958,17.98436407,150.31,150.3,10.6]
["bitfinex","SOLUSD",1749347106579,17.98436407,150.31,150.28,40.68]
["bitfinex","SOLUSD",1749347106879,11.33144677,150.29,150.28,40.68]
["bitfinex","SOLUSD",1749347111065,11.33144677,150.29,150.27,40.66]
["bitfinex","SOLUSD",1749347111287,11.33144677,150.28,150.27,40.66]
["bitfinex","SOLUSD",1749347112168,11.33144677,150.28,150.26,10.6]
["bitfinex","SOLUSD",1749347112368,11.33144677,150.27,150.26,10.6]
["bitfinex","SOLUSD",1749347113661,11.33144677,150.27,150.22,6.65655659]
["bitfinex","SOLUSD",1749347113982,6.65429117,150.28,150.24,40.66]
["bitfinex","SOLUSD",1749347114381,6.65335994,150.3,150.24,40.66]
["bitfinex","SOLUSD",1749347114774,6.65308696,150.31,150.24,47.31598876]
["bitfinex","SOLUSD",1749347115163,11.33144677,150.26,150.24,47.31598876]
["bitfinex","SOLUSD",1749347118885,11.33144677,150.26,150.25,2.45342942]
["bitfinex","SOLUSD",1749347119084,11.33144677,150.26,150.24,47.31598876]
["bitfinex","SOLUSD",1749347120280,11.33144677,150.26,150.25,2.4574991]
["bitfinex","SOLUSD",1749347121170,11.33144677,150.26,150.25,9.11345573]
["bitfinex","SOLUSD",1749347121371,11.33144677,150.26,150.25,9.11343256]
["bitfinex","SOLUSD",1749347121572,11.33144677,150.26,150.25,9.11338423]
["bitfinex","SOLUSD",1749347121897,11.33144677,150.26,150.25,9.11341177]
["bitfinex","SOLUSD",1749347122092,11.33144677,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749347122397,11.33144677,150.26,150.25,9.11345458]
["bitfinex","SOLUSD",1749347122885,11.33144677,150.26,150.25,9.11361845]
["bitfinex","SOLUSD",1749347123085,11.33144677,150.26,150.25,9.11365884]
["bitfinex","SOLUSD",1749347123287,11.33144677,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749347123688,11.33144677,150.26,150.25,9.11496578]
["bitfinex","SOLUSD",1749347123887,11.33144677,150.26,150.25,9.11478911]
["bitfinex","SOLUSD",1749347124194,11.33144677,150.26,150.25,9.11478806]
["bitfinex","SOLUSD",1749347124493,11.33144677,150.26,150.25,9.11470806]
["bitfinex","SOLUSD",1749347124693,11.33144677,150.26,150.25,9.11466391]
["bitfinex","SOLUSD",1749347124895,11.33144677,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749347125400,11.33144677,150.26,150.25,9.1146883]
["bitfinex","SOLUSD",1749347125603,11.33144677,150.26,150.25,9.11939755]
["bitfinex","SOLUSD",1749347125896,11.33144677,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749347126099,11.33144677,150.26,150.25,9.11934123]
["bitfinex","SOLUSD",1749347126786,11.33144677,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749347126986,11.33144677,150.26,150.25,17.15557404]
["bitfinex","SOLUSD",1749347127184,11.33144677,150.26,150.25,19.61949646]
["bitfinex","SOLUSD",1749347127796,11.33144677,150.26,150.25,19.61962207]
["bitfinex","SOLUSD",1749347128000,11.33144677,150.26,150.25,19.61936478]
["bitfinex","SOLUSD",1749347128190,11.33144677,150.26,150.25,17.15557404]
["bitfinex","SOLUSD",1749347128390,11.33144677,150.26,150.25,19.61947706]
["bitfinex","SOLUSD",1749347128587,11.33144677,150.26,150.25,17.15557404]
["bitfinex","SOLUSD",1749347129108,11.33144677,150.26,150.25,19.6197195]
["bitfinex","SOLUSD",1749347130187,11.33144677,150.26,150.25,19.61977495]
["bitfinex","SOLUSD",1749347130501,32.65263806,150.32,150.25,19.76179489]
["bitfinex","SOLUSD",1749347130706,11.33144677,150.27,150.26,2.46405928]
["bitfinex","SOLUSD",1749347130881,11.33144677,150.27,150.25,17.29773561]
["bitfinex","SOLUSD",1749347131082,11.33144677,150.27,150.26,2.46395271]
["bitfinex","SOLUSD",1749347131777,11.33144677,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749347131980,11.33144677,150.27,150.26,9.11973651]
["bitfinex","SOLUSD",1749347132505,119.76091252,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1749347132693,11.33144677,150.29,150.28,43.04379519]
["bitfinex","SOLUSD",1749347132893,11.33144677,150.29,150.28,40.58]
["bitfinex","SOLUSD",1749347133082,11.33144677,150.29,150.28,43.04379874]
["bitfinex","SOLUSD",1749347133905,11.33144677,150.29,150.28,49.69787423]
["bitfinex","SOLUSD",1749347134297,11.33144677,150.3,150.28,49.69773267]
["bitfinex","SOLUSD",1749347134498,11.33144677,150.3,150.29,2.46348727]
["bitfinex","SOLUSD",1749347134885,11.33144677,150.3,150.29,2.46942981]
["bitfinex","SOLUSD",1749347135590,11.33144677,150.3,150.29,2.46740871]
["bitfinex","SOLUSD",1749347136204,11.33144677,150.3,150.28,47.2342454]
["bitfinex","SOLUSD",1749347136397,11.33144677,150.3,150.29,2.46740892]
["bitfinex","SOLUSD",1749347137511,11.33144677,150.3,150.29,9.12041347]
["bitfinex","SOLUSD",1749347137815,11.33144677,150.3,150.29,9.12043473]
["bitfinex","SOLUSD",1749347139208,11.33144677,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1749347139414,11.33144677,150.3,150.29,9.11897599]
["bitfinex","SOLUSD",1749347139601,11.33144677,150.3,150.29,9.11897235]
["bitfinex","SOLUSD",1749347139801,11.33144677,150.3,150.29,9.1188611]
["bitfinex","SOLUSD",1749347140004,7.7845,150.34,150.29,9.11856512]
["bitfinex","SOLUSD",1749347140234,11.33144677,150.31,150.3,2.46481261]
["bitfinex","SOLUSD",1749347140523,1.564,150.34,150.3,12.90372863]
["bitfinex","SOLUSD",1749347140698,11.33144677,150.31,150.3,10.44]
["bitfinex","SOLUSD",1749347140898,11.33144677,150.31,150.3,12.90373547]
["bitfinex","SOLUSD",1749347141403,26.0,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1749347141404,11.33144677,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1749347141720,26.0,150.35,150.31,47.2129173]
["bitfinex","SOLUSD",1749347141900,11.33144677,150.33,150.32,2.46294141]
["bitfinex","SOLUSD",1749347142807,11.33144677,150.33,150.32,2.4608151]
["bitfinex","SOLUSD",1749347143004,161.00511103,150.38,150.32,2.46069363]
["bitfinex","SOLUSD",1749347143217,161.00511103,150.38,150.33,2.46048952]
["bitfinex","SOLUSD",1749347143218,11.33144677,150.34,150.33,2.46048952]
["bitfinex","SOLUSD",1749347143520,11.33144677,150.34,150.31,47.2129173]
["bitfinex","SOLUSD",1749347143722,11.33144677,150.34,150.32,2.46049097]
["bitfinex","SOLUSD",1749347143924,11.33144677,150.34,150.33,2.46049097]
["bitfinex","SOLUSD",1749347144103,11.33144677,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1749347144302,11.33144677,150.34,150.33,9.11252316]
["bitfinex","SOLUSD",1749347144620,11.33144677,150.34,150.33,9.11070218]
["bitfinex","SOLUSD",1749347145014,11.33144677,150.34,150.33,9.11073622]
["bitfinex","SOLUSD",1749347145208,147.81396682,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1749347145518,11.33144677,150.37,150.33,2.45874615]
["bitfinex","SOLUSD",1749347145729,11.33144677,150.37,150.34,2.45874615]
["bitfinex","SOLUSD",1749347145894,11.33144677,150.37,150.35,53.45734735]
["bitfinex","SOLUSD",1749347146212,11.33144677,150.37,150.36,2.45734735]
["bitfinex","SOLUSD",1749347146709,0.5241543,150.38,150.36,0.28432314]
["bitfinex","SOLUSD",1749347146907,0.5241543,150.38,150.37,2.59885635]
["bitfinex","SOLUSD",1749347147207,0.5241543,150.38,150.37,9.24880369]
["bitfinex","SOLUSD",1749347147928,0.5241543,150.38,150.37,6.79242425]
["bitfinex","SOLUSD",1749347148303,0.5241543,150.38,150.37,28.03400492]
["bitfinex","SOLUSD",1749347148628,0.5241543,150.38,150.37,54.03400492]
["bitfinex","SOLUSD",1749347148919,0.5241543,150.38,150.37,51.58423468]
["bitfinex","SOLUSD",1749347149337,0.5241543,150.38,150.37,54.03302133]
["bitfinex","SOLUSD",1749347149618,0.5241543,150.38,150.37,65.36441038]
["bitfinex","SOLUSD",1749347150198,0.5241543,150.38,150.37,65.35762625]
["bitfinex","SOLUSD",1749347150398,0.5241543,150.38,150.37,65.35762629]
["bitfinex","SOLUSD",1749347150600,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347150815,0.5241543,150.38,150.37,65.3576812]
["bitfinex","SOLUSD",1749347151432,0.5241543,150.38,150.37,65.35767751]
["bitfinex","SOLUSD",1749347152106,0.5241543,150.38,150.37,65.35702925]
["bitfinex","SOLUSD",1749347152606,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347152807,0.5241543,150.38,150.37,65.35693184]
["bitfinex","SOLUSD",1749347154229,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347154413,0.5241543,150.38,150.37,65.35307191]
["bitfinex","SOLUSD",1749347154615,0.5241543,150.38,150.37,65.35321291]
["bitfinex","SOLUSD",1749347154840,0.5241543,150.38,150.37,65.35307191]
["bitfinex","SOLUSD",1749347155524,0.5241543,150.38,150.37,65.35328485]
["bitfinex","SOLUSD",1749347155933,0.5241543,150.38,150.37,65.35328417]
["bitfinex","SOLUSD",1749347156117,0.5241543,150.38,150.37,65.35328485]
["bitfinex","SOLUSD",1749347156318,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347156523,0.5241543,150.38,150.37,65.35328417]
["bitfinex","SOLUSD",1749347156843,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347157006,0.5241543,150.38,150.37,65.35087409]
["bitfinex","SOLUSD",1749347157624,0.5241543,150.38,150.37,65.35086768]
["bitfinex","SOLUSD",1749347157806,0.5241543,150.38,150.37,65.35086914]
["bitfinex","SOLUSD",1749347158007,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347158211,0.5241543,150.38,150.37,65.35056822]
["bitfinex","SOLUSD",1749347159130,0.5241543,150.38,150.37,65.34878739]
["bitfinex","SOLUSD",1749347159329,0.5241543,150.38,150.37,65.3489484]
["bitfinex","SOLUSD",1749347159805,0.5241543,150.38,150.37,65.34901427]
["bitfinex","SOLUSD",1749347160935,0.5241543,150.38,150.37,65.34829504]
["bitfinex","SOLUSD",1749347161233,0.5241543,150.38,150.37,65.34803161]
["bitfinex","SOLUSD",1749347161607,0.5241543,150.38,150.37,65.34806476]
["bitfinex","SOLUSD",1749347161909,0.5241543,150.38,150.37,65.34819648]
["bitfinex","SOLUSD",1749347163029,0.5241543,150.38,150.37,65.3484225]
["bitfinex","SOLUSD",1749347163232,0.5241543,150.38,150.37,65.34848954]
["bitfinex","SOLUSD",1749347163749,0.5241543,150.38,150.37,54.01704277]
["bitfinex","SOLUSD",1749347164029,0.5241543,150.38,150.37,65.34848954]
["bitfinex","SOLUSD",1749347164206,0.5241543,150.38,150.37,65.34869005]
["bitfinex","SOLUSD",1749347164406,0.5241543,150.38,150.37,65.34862148]
["bitfinex","SOLUSD",1749347164628,0.5241543,150.38,150.37,65.34867929]
["bitfinex","SOLUSD",1749347165022,0.5241543,150.38,150.37,62.91568145]
["bitfinex","SOLUSD",1749347165214,0.5241543,150.38,150.37,65.34834368]
["bitfinex","SOLUSD",1749347165407,0.5241543,150.38,150.37,65.34833945]
["bitfinex","SOLUSD",1749347165614,0.5241543,150.38,150.37,75.78820366]
["bitfinex","SOLUSD",1749347165826,0.5241543,150.38,150.37,75.78926153]
["bitfinex","SOLUSD",1749347166014,0.5241543,150.38,150.37,75.78932866]
["bitfinex","SOLUSD",1749347166215,0.5241543,150.38,150.37,64.45788189]
["bitfinex","SOLUSD",1749347166526,0.5241543,150.38,150.37,64.45830609]
["bitfinex","SOLUSD",1749347166736,0.5241543,150.38,150.37,64.45830541]
["bitfinex","SOLUSD",1749347167110,0.5241543,150.38,150.37,62.02423468]
["bitfinex","SOLUSD",1749347167324,0.5241543,150.38,150.37,64.45810125]
["bitfinex","SOLUSD",1749347167634,0.5241543,150.38,150.37,64.45820616]
["bitfinex","SOLUSD",1749347167833,0.5241543,150.38,150.37,62.02423468]
["bitfinex","SOLUSD",1749347168037,0.5241543,150.38,150.37,64.45816532]
["bitfinex","SOLUSD",1749347168226,0.5241543,150.38,150.37,75.78945424]
["bitfinex","SOLUSD",1749347168423,0.5241543,150.38,150.37,73.35568145]
["bitfinex","SOLUSD",1749347168619,0.5241543,150.38,150.37,64.45833967]
["bitfinex","SOLUSD",1749347168814,0.5241543,150.38,150.37,64.45825046]
["bitfinex","SOLUSD",1749347169010,0.5241543,150.38,150.37,64.45827059]
["bitfinex","SOLUSD",1749347169224,0.5241543,150.38,150.37,64.45838043]
["bitfinex","SOLUSD",1749347169627,0.5241543,150.38,150.37,54.01839585]
["bitfinex","SOLUSD",1749347169942,0.5241543,150.38,150.37,62.02423468]
["bitfinex","SOLUSD",1749347170116,0.5241543,150.38,150.37,102.54423468]
["bitfinex","SOLUSD",1749347170441,0.5241543,150.38,150.37,83.61026268]
["bitfinex","SOLUSD",1749347170927,0.5241543,150.38,150.37,83.89458582]
["bitfinex","SOLUSD",1749347171320,0.5241543,150.38,150.37,83.75242425]
["bitfinex","SOLUSD",1749347171711,0.5241543,150.38,150.37,43.37458582]
["bitfinex","SOLUSD",1749347171918,11.85560107,150.38,150.37,10.44]
["bitfinex","SOLUSD",1749347172226,11.85560107,150.38,150.37,51.10216157]
["bitfinex","SOLUSD",1749347172424,11.85560107,150.38,150.37,57.75242425]
["bitfinex","SOLUSD",1749347172619,0.5241543,150.38,150.37,57.75242425]
["bitfinex","SOLUSD",1749347173916,0.5241543,150.38,150.37,51.24432314]
["bitfinex","SOLUSD",1749347174121,0.5241543,150.38,150.37,69.22603259]
["bitfinex","SOLUSD",1749347174332,0.5241543,150.38,150.37,97.66240646]
["bitfinex","SOLUSD",1749347174540,0.5241543,150.38,150.37,97.66234373]
["bitfinex","SOLUSD",1749347175323,0.5241543,150.38,150.37,116.31244313]
["bitfinex","SOLUSD",1749347175719,0.5241543,150.38,150.37,113.87568145]
["bitfinex","SOLUSD",1749347175915,0.5241543,150.38,150.37,116.31234429]
["bitfinex","SOLUSD",1749347176645,0.5241543,150.38,150.37,104.98089752]
["bitfinex","SOLUSD",1749347176838,0.5241543,150.38,150.37,104.98313834]
["bitfinex","SOLUSD",1749347177032,0.5241543,150.38,150.37,102.54423468]
["bitfinex","SOLUSD",1749347177226,0.5241543,150.38,150.37,104.98337767]
["bitfinex","SOLUSD",1749347177426,0.5241543,150.38,150.37,102.54423468]
["bitfinex","SOLUSD",1749347177621,0.5241543,150.38,150.37,60.33374966]
["bitfinex","SOLUSD",1749347177843,0.5241543,150.38,150.37,78.9833992]
["bitfinex","SOLUSD",1749347178616,0.5241543,150.38,150.37,76.54423468]
["bitfinex","SOLUSD",1749347178816,0.5241543,150.38,150.37,78.98394678]
["bitfinex","SOLUSD",1749347179022,0.5241543,150.38,150.37,76.54423468]
["bitfinex","SOLUSD",1749347179228,0.5241543,150.38,150.37,78.98394813]
["bitfinex","SOLUSD",1749347179427,0.5241543,150.38,150.37,76.54423468]
["bitfinex","SOLUSD",1749347179724,0.5241543,150.38,150.37,78.98396494]
["bitfinex","SOLUSD",1749347179924,0.5241543,150.38,150.37,78.98564845]
["bitfinex","SOLUSD",1749347180537,0.5241543,150.38,150.37,60.33599959]
["bitfinex","SOLUSD",1749347180845,0.5241543,150.38,150.37,57.89458582]
["bitfinex","SOLUSD",1749347181822,0.5241543,150.38,150.37,60.3407898]
["bitfinex","SOLUSD",1749347182026,0.5241543,150.38,150.37,57.89458582]
["bitfinex","SOLUSD",1749347182224,0.5241543,150.38,150.37,55.68458582]
["bitfinex","SOLUSD",1749347182743,11.85560107,150.38,150.37,51.10216157]
["bitfinex","SOLUSD",1749347183827,11.85560107,150.38,150.37,50.96]
["bitfinex","SOLUSD",1749347185045,11.85560107,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749347185340,11.33144677,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1749347185549,11.33144677,150.37,150.36,53.5540172]
["bitfinex","SOLUSD",1749347185931,11.33144677,150.37,150.36,51.10216157]
["bitfinex","SOLUSD",1749347186132,11.33144677,150.37,150.36,53.41193525]
["bitfinex","SOLUSD",1749347186449,11.33144677,150.37,150.36,50.96]
["bitfinex","SOLUSD",1749347186632,11.33144677,150.37,150.36,53.41188948]
["bitfinex","SOLUSD",1749347186839,11.33144677,150.37,150.36,10.44]
["bitfinex","SOLUSD",1749347187049,11.33144677,150.37,150.36,53.41189029]
["bitfinex","SOLUSD",1749347187645,11.33144677,150.37,150.36,53.39189029]
["bitfinex","SOLUSD",1749347188045,11.33144677,150.37,150.36,53.39530617]
["bitfinex","SOLUSD",1749347188439,11.33144677,150.37,150.36,12.89530617]
["bitfinex","SOLUSD",1749347188645,11.33144677,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347189450,11.33144677,150.37,150.36,53.39853002]
["bitfinex","SOLUSD",1749347189634,11.33144677,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347191140,11.33144677,150.37,150.36,10.44]
["bitfinex","SOLUSD",1749347191454,11.33144677,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347199242,7.2517305,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347205952,7.2517305,150.37,150.36,53.39377933]
["bitfinex","SOLUSD",1749347206255,0.5241543,150.38,150.36,60.04444967]
["bitfinex","SOLUSD",1749347206443,7.2517305,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347206865,7.2517305,150.37,150.36,53.3934111]
["bitfinex","SOLUSD",1749347207158,7.2517305,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347207343,7.2517305,150.37,150.36,53.39330037]
["bitfinex","SOLUSD",1749347207543,7.2517305,150.37,150.36,53.3946319]
["bitfinex","SOLUSD",1749347207774,7.2517305,150.37,150.36,53.39479322]
["bitfinex","SOLUSD",1749347207968,7.2517305,150.37,150.36,53.39477905]
["bitfinex","SOLUSD",1749347209048,7.2517305,150.37,150.36,53.39495992]
["bitfinex","SOLUSD",1749347209569,7.2517305,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347209744,7.2517305,150.37,150.36,53.39515796]
["bitfinex","SOLUSD",1749347210359,7.2517305,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347210571,7.2517305,150.37,150.36,53.39499887]
["bitfinex","SOLUSD",1749347210744,7.2517305,150.37,150.36,53.39502095]
["bitfinex","SOLUSD",1749347210939,7.2517305,150.37,150.36,53.39503438]
["bitfinex","SOLUSD",1749347211166,7.2517305,150.37,150.36,50.94]
["bitfinex","SOLUSD",1749347212476,7.2517305,150.37,150.33,6.79404883]
["bitfinex","SOLUSD",1749347212654,7.17400996,150.38,150.34,12.85599108]
["bitfinex","SOLUSD",1749347212847,7.2517305,150.35,150.34,10.4]
["bitfinex","SOLUSD",1749347213047,7.2517305,150.35,150.34,53.31731938]
["bitfinex","SOLUSD",1749347214047,7.2517305,150.35,150.34,59.9689091]
["bitfinex","SOLUSD",1749347214243,7.2517305,150.35,150.34,59.96882672]
["bitfinex","SOLUSD",1749347214468,7.2517305,150.35,150.34,59.96882746]
["bitfinex","SOLUSD",1749347214668,7.2517305,150.35,150.34,59.96882655]
["bitfinex","SOLUSD",1749347214866,7.2517305,150.35,150.34,57.51158972]
["bitfinex","SOLUSD",1749347215281,7.2517305,150.35,150.34,59.96866147]
["bitfinex","SOLUSD",1749347215866,7.2517305,150.35,150.34,57.51158972]
["bitfinex","SOLUSD",1749347216060,7.2517305,150.35,150.34,59.96913073]
["bitfinex","SOLUSD",1749347216257,7.2517305,150.35,150.34,57.51158972]
["bitfinex","SOLUSD",1749347216569,7.2517305,150.35,150.34,59.96872566]
["bitfinex","SOLUSD",1749347216874,7.2517305,150.35,150.34,59.96870234]
["bitfinex","SOLUSD",1749347217085,0.5241543,150.38,150.34,53.31711262]
["bitfinex","SOLUSD",1749347217384,7.2517305,150.35,150.34,50.86]
["bitfinex","SOLUSD",1749347217691,7.2517305,150.35,150.34,59.96892489]
["bitfinex","SOLUSD",1749347217852,7.2517305,150.35,150.34,59.96890547]
["bitfinex","SOLUSD",1749347218270,7.2517305,150.35,150.34,57.51158972]
["bitfinex","SOLUSD",1749347218471,7.2517305,150.35,150.34,59.96898133]
["bitfinex","SOLUSD",1749347219050,7.2517305,150.35,150.34,53.31739161]
["bitfinex","SOLUSD",1749347219553,7.2517305,150.35,150.34,50.86]
["bitfinex","SOLUSD",1749347219980,0.5241543,150.38,150.34,57.51121606]
["bitfinex","SOLUSD",1749347220187,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347220670,7.2517305,150.35,150.34,60.11191162]
["bitfinex","SOLUSD",1749347220990,7.2517305,150.35,150.34,60.1119939]
["bitfinex","SOLUSD",1749347221461,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347221666,7.2517305,150.35,150.34,60.11222926]
["bitfinex","SOLUSD",1749347221856,7.2517305,150.35,150.34,60.11228244]
["bitfinex","SOLUSD",1749347222253,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347222552,7.2517305,150.35,150.34,60.11157182]
["bitfinex","SOLUSD",1749347222976,7.2517305,150.35,150.34,60.11321535]
["bitfinex","SOLUSD",1749347223169,7.2517305,150.35,150.34,60.11312763]
["bitfinex","SOLUSD",1749347223372,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347223572,7.2517305,150.35,150.34,60.11321649]
["bitfinex","SOLUSD",1749347223776,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347223978,7.2517305,150.35,150.34,60.11330535]
["bitfinex","SOLUSD",1749347224166,7.2517305,150.35,150.34,60.11348948]
["bitfinex","SOLUSD",1749347224377,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347224756,7.2517305,150.35,150.34,60.11324124]
["bitfinex","SOLUSD",1749347224976,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347225352,7.2517305,150.35,150.34,60.11589035]
["bitfinex","SOLUSD",1749347225556,7.2517305,150.35,150.34,60.11593647]
["bitfinex","SOLUSD",1749347226075,7.2517305,150.35,150.34,60.11608313]
["bitfinex","SOLUSD",1749347226280,7.2517305,150.35,150.34,60.11608404]
["bitfinex","SOLUSD",1749347226463,7.2517305,150.35,150.34,60.11586929]
["bitfinex","SOLUSD",1749347226681,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347226988,7.2517305,150.35,150.34,60.11583458]
["bitfinex","SOLUSD",1749347227687,7.2517305,150.35,150.34,60.11566868]
["bitfinex","SOLUSD",1749347227879,7.2517305,150.35,150.34,60.11571]
["bitfinex","SOLUSD",1749347228082,7.2517305,150.35,150.34,60.11570909]
["bitfinex","SOLUSD",1749347228269,7.2517305,150.35,150.34,60.11570818]
["bitfinex","SOLUSD",1749347228470,7.2517305,150.35,150.34,60.11727775]
["bitfinex","SOLUSD",1749347229482,7.2517305,150.35,150.34,60.11741778]
["bitfinex","SOLUSD",1749347229782,7.2517305,150.35,150.34,60.11739644]
["bitfinex","SOLUSD",1749347229985,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347230300,7.2517305,150.35,150.34,60.11726916]
["bitfinex","SOLUSD",1749347231080,7.2517305,150.35,150.34,60.11741175]
["bitfinex","SOLUSD",1749347231262,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347231584,7.2517305,150.35,150.34,60.11741175]
["bitfinex","SOLUSD",1749347231969,7.2517305,150.35,150.34,60.11739495]
["bitfinex","SOLUSD",1749347232167,7.2517305,150.35,150.34,60.11796821]
["bitfinex","SOLUSD",1749347232367,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347232681,7.2517305,150.35,150.34,60.11783444]
["bitfinex","SOLUSD",1749347232866,7.2517305,150.35,150.34,60.11769358]
["bitfinex","SOLUSD",1749347233059,7.2517305,150.35,150.34,57.65337763]
["bitfinex","SOLUSD",1749347233267,7.2517305,150.35,150.34,60.11769266]
["bitfinex","SOLUSD",1749347233682,7.2517305,150.35,150.34,60.11775518]
["bitfinex","SOLUSD",1749347233986,7.2517305,150.35,150.34,66.2672849]
["bitfinex","SOLUSD",1749347234180,0.5241543,150.38,150.34,60.11716706]
["bitfinex","SOLUSD",1749347234361,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347234562,7.2517305,150.35,150.34,66.27610305]
["bitfinex","SOLUSD",1749347234762,7.2517305,150.35,150.34,66.27627504]
["bitfinex","SOLUSD",1749347234964,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347235171,7.2517305,150.35,150.34,66.27629192]
["bitfinex","SOLUSD",1749347235370,0.5241543,150.38,150.34,63.81217844]
["bitfinex","SOLUSD",1749347235583,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347235783,7.2517305,150.35,150.34,66.2761289]
["bitfinex","SOLUSD",1749347235988,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347236585,7.2517305,150.35,150.34,66.27622659]
["bitfinex","SOLUSD",1749347236961,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347237158,7.2517305,150.35,150.34,66.27591782]
["bitfinex","SOLUSD",1749347237486,7.2517305,150.35,150.34,66.2758871]
["bitfinex","SOLUSD",1749347237680,7.2517305,150.35,150.34,66.27588635]
["bitfinex","SOLUSD",1749347237987,7.2517305,150.35,150.34,66.27590857]
["bitfinex","SOLUSD",1749347238169,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347238370,7.2517305,150.35,150.34,66.2759242]
["bitfinex","SOLUSD",1749347238575,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347238775,7.2517305,150.35,150.34,66.27592329]
["bitfinex","SOLUSD",1749347239188,7.2517305,150.35,150.34,66.27586571]
["bitfinex","SOLUSD",1749347239487,7.2517305,150.35,150.34,66.27577951]
["bitfinex","SOLUSD",1749347239686,7.2517305,150.35,150.34,66.27578145]
["bitfinex","SOLUSD",1749347239887,7.2517305,150.35,150.34,66.27574971]
["bitfinex","SOLUSD",1749347240066,7.2517305,150.35,150.34,66.27578444]
["bitfinex","SOLUSD",1749347240266,7.2517305,150.35,150.34,66.27578519]
["bitfinex","SOLUSD",1749347240965,7.2517305,150.35,150.34,63.81217844]
["bitfinex","SOLUSD",1749347241166,7.2517305,150.35,150.34,66.2759246]
["bitfinex","SOLUSD",1749347241488,7.2517305,150.35,150.34,66.27591806]
["bitfinex","SOLUSD",1749347242271,0.5241543,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749347242586,7.7758848,150.38,150.36,8.62254043]
["bitfinex","SOLUSD",1749347242771,7.2517305,150.37,150.36,6.15880081]
["bitfinex","SOLUSD",1749347242972,7.2517305,150.37,150.36,53.30137029]
["bitfinex","SOLUSD",1749347243284,7.2517305,150.37,150.36,50.84]
["bitfinex","SOLUSD",1749347243492,7.2517305,150.37,150.36,53.30170536]
["bitfinex","SOLUSD",1749347243683,7.2517305,150.37,150.36,53.30178567]
["bitfinex","SOLUSD",1749347244390,7.2517305,150.37,150.36,53.30176032]
["bitfinex","SOLUSD",1749347244687,7.2517305,150.37,150.36,50.84]
["bitfinex","SOLUSD",1749347244890,7.2517305,150.37,150.36,53.28176215]
["bitfinex","SOLUSD",1749347245065,7.2517305,150.37,150.36,53.28188266]
["bitfinex","SOLUSD",1749347245262,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347245682,7.2517305,150.37,150.36,53.281591]
["bitfinex","SOLUSD",1749347245886,7.2517305,150.37,150.36,53.28155404]
["bitfinex","SOLUSD",1749347246188,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347246387,7.2517305,150.37,150.36,53.28136353]
["bitfinex","SOLUSD",1749347246593,7.2517305,150.37,150.36,53.28176111]
["bitfinex","SOLUSD",1749347247397,7.2517305,150.37,150.36,53.28172549]
["bitfinex","SOLUSD",1749347247980,7.2517305,150.37,150.36,53.28178323]
["bitfinex","SOLUSD",1749347248377,7.2517305,150.37,150.36,53.28183048]
["bitfinex","SOLUSD",1749347248600,7.2517305,150.37,150.36,53.28174063]
["bitfinex","SOLUSD",1749347249687,13.90199318,150.37,150.36,53.28174063]
["bitfinex","SOLUSD",1749347249978,13.90199318,150.37,150.36,10.38]
["bitfinex","SOLUSD",1749347249979,7.2517305,150.37,150.36,10.38]
["bitfinex","SOLUSD",1749347250177,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347250380,7.2517305,150.37,150.36,53.28228395]
["bitfinex","SOLUSD",1749347250598,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347250795,7.2517305,150.37,150.36,53.28245501]
["bitfinex","SOLUSD",1749347252097,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347252302,7.2517305,150.37,150.36,53.28225586]
["bitfinex","SOLUSD",1749347253375,7.2517305,150.37,150.36,53.28204037]
["bitfinex","SOLUSD",1749347253789,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347254079,7.2517305,150.37,150.36,53.28204037]
["bitfinex","SOLUSD",1749347254283,7.2517305,150.37,150.36,12.84204037]
["bitfinex","SOLUSD",1749347254481,7.2517305,150.37,150.36,53.2820422]
["bitfinex","SOLUSD",1749347255403,7.2517305,150.37,150.36,53.28206976]
["bitfinex","SOLUSD",1749347255788,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347255986,7.2517305,150.37,150.36,53.28204628]
["bitfinex","SOLUSD",1749347256176,7.2517305,150.37,150.36,53.28200281]
["bitfinex","SOLUSD",1749347257400,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347257579,7.2517305,150.37,150.36,53.28209097]
["bitfinex","SOLUSD",1749347257996,7.2517305,150.37,150.36,50.82]
["bitfinex","SOLUSD",1749347258197,7.2517305,150.37,150.36,53.28235587]
["bitfinex","SOLUSD",1749347258601,13.90199318,150.37,150.36,10.38]
["bitfinex","SOLUSD",1749347258891,13.90199318,150.37,150.35,40.44]
["bitfinex","SOLUSD",1749347259093,7.2517305,150.36,150.35,40.44]
["bitfinex","SOLUSD",1749347259979,7.2517305,150.36,150.34,50.82]
["bitfinex","SOLUSD",1749347260174,7.2517305,150.35,150.34,50.82]
["bitfinex","SOLUSD",1749347260377,7.2517305,150.35,150.34,53.2826235]
["bitfinex","SOLUSD",1749347260992,7.2517305,150.35,150.34,53.28253052]
["bitfinex","SOLUSD",1749347261199,7.2517305,150.35,150.34,53.2825509]
["bitfinex","SOLUSD",1749347261394,13.90287782,150.35,150.34,0.69094018]
["bitfinex","SOLUSD",1749347261578,7.2517305,150.35,150.34,0.69094018]
["bitfinex","SOLUSD",1749347261782,7.2517305,150.35,150.31,10.38]
["bitfinex","SOLUSD",1749347261983,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347262405,7.2517305,150.32,150.31,50.82]
["bitfinex","SOLUSD",1749347262784,7.2517305,150.32,150.31,57.47278242]
["bitfinex","SOLUSD",1749347263399,7.2517305,150.32,150.31,50.82]
["bitfinex","SOLUSD",1749347264206,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347266208,6.65185854,150.34,150.31,10.38]
["bitfinex","SOLUSD",1749347266412,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347269886,25.29991154,150.37,150.31,10.38]
["bitfinex","SOLUSD",1749347270098,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347271209,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347273488,7.2517305,150.32,150.31,19.49080374]
["bitfinex","SOLUSD",1749347273994,7.2517305,150.32,150.31,19.49081932]
["bitfinex","SOLUSD",1749347274213,7.2517305,150.32,150.31,19.49061632]
["bitfinex","SOLUSD",1749347274413,7.2517305,150.32,150.31,19.4906319]
["bitfinex","SOLUSD",1749347275918,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347276123,6.65026268,150.37,150.31,19.49112634]
["bitfinex","SOLUSD",1749347276419,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347276621,7.2517305,150.32,150.31,19.49103761]
["bitfinex","SOLUSD",1749347277692,7.2517305,150.32,150.31,19.49097369]
["bitfinex","SOLUSD",1749347277893,7.2517305,150.32,150.31,19.49106242]
["bitfinex","SOLUSD",1749347278094,7.2517305,150.32,150.31,19.49109213]
["bitfinex","SOLUSD",1749347278827,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347278998,7.2517305,150.32,150.31,19.49101772]
["bitfinex","SOLUSD",1749347279209,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347279409,7.2517305,150.32,150.31,19.49101772]
["bitfinex","SOLUSD",1749347279714,7.2517305,150.32,150.31,19.49100435]
["bitfinex","SOLUSD",1749347280021,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347280529,7.2517305,150.32,150.31,19.4910709]
["bitfinex","SOLUSD",1749347281029,7.2517305,150.32,150.31,19.49100824]
["bitfinex","SOLUSD",1749347281206,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347281738,7.2517305,150.32,150.31,19.49112731]
["bitfinex","SOLUSD",1749347283040,7.2517305,150.32,150.31,19.49115991]
["bitfinex","SOLUSD",1749347283226,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347283531,7.2517305,150.32,150.31,19.49121724]
["bitfinex","SOLUSD",1749347284711,7.2517305,150.32,150.31,19.49093762]
["bitfinex","SOLUSD",1749347284908,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347285443,7.2517305,150.32,150.31,19.49097774]
["bitfinex","SOLUSD",1749347286545,7.2517305,150.32,150.31,19.49143325]
["bitfinex","SOLUSD",1749347287112,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347287520,7.2517305,150.32,150.31,19.49146881]
["bitfinex","SOLUSD",1749347288340,7.2517305,150.32,150.31,19.4937566]
["bitfinex","SOLUSD",1749347288535,7.2517305,150.32,150.31,19.49340689]
["bitfinex","SOLUSD",1749347288744,7.2517305,150.32,150.31,17.0329173]
["bitfinex","SOLUSD",1749347289110,7.2517305,150.32,150.31,19.49330066]
["bitfinex","SOLUSD",1749347290016,7.2517305,150.32,150.31,19.49378992]
["bitfinex","SOLUSD",1749347290218,7.2517305,150.32,150.31,19.49379035]
["bitfinex","SOLUSD",1749347290710,7.2517305,150.32,150.31,19.49379126]
["bitfinex","SOLUSD",1749347291842,7.2517305,150.32,150.31,19.49498767]
["bitfinex","SOLUSD",1749347292141,7.2517305,150.32,150.31,19.49498676]
["bitfinex","SOLUSD",1749347292319,7.2517305,150.32,150.31,19.49472465]
["bitfinex","SOLUSD",1749347292525,7.2517305,150.32,150.31,19.49488672]
["bitfinex","SOLUSD",1749347292912,7.2517305,150.32,150.31,19.49492326]
["bitfinex","SOLUSD",1749347293439,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347293616,7.2517305,150.32,150.31,12.84210768]
["bitfinex","SOLUSD",1749347293825,7.2517305,150.32,150.31,12.84207761]
["bitfinex","SOLUSD",1749347294111,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347294554,7.2517305,150.32,150.31,12.84251761]
["bitfinex","SOLUSD",1749347294717,7.2517305,150.32,150.31,12.84251611]
["bitfinex","SOLUSD",1749347294914,7.2517305,150.32,150.31,12.84251246]
["bitfinex","SOLUSD",1749347295126,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347295323,7.2517305,150.32,150.31,12.84254809]
["bitfinex","SOLUSD",1749347296643,7.2517305,150.32,150.31,12.84251226]
["bitfinex","SOLUSD",1749347296852,7.2517305,150.32,150.31,12.84253264]
["bitfinex","SOLUSD",1749347297144,7.2517305,150.32,150.31,12.84256918]
["bitfinex","SOLUSD",1749347297342,7.2517305,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347297545,7.2517305,150.32,150.31,12.84258388]
["bitfinex","SOLUSD",1749347298352,21.15593572,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347298715,36.2586525,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347300619,42.91112722,150.32,150.31,10.38]
["bitfinex","SOLUSD",1749347302149,42.91112722,150.32,150.27,10.38]
["bitfinex","SOLUSD",1749347302450,7.2517305,150.28,150.27,10.38]
["bitfinex","SOLUSD",1749347302750,7.2517305,150.28,150.27,12.84325486]
["bitfinex","SOLUSD",1749347303756,7.2517305,150.28,150.27,12.84170793]
["bitfinex","SOLUSD",1749347303938,7.2517305,150.28,150.27,10.38]
["bitfinex","SOLUSD",1749347304138,7.2517305,150.28,150.27,17.03468822]
["bitfinex","SOLUSD",1749347304357,7.2517305,150.28,150.27,19.49639615]
["bitfinex","SOLUSD",1749347305639,7.2517305,150.28,150.27,19.49523097]
["bitfinex","SOLUSD",1749347305839,7.2517305,150.28,150.27,17.03468822]
["bitfinex","SOLUSD",1749347306047,7.2517305,150.28,150.27,19.49519538]
["bitfinex","SOLUSD",1749347307236,7.2517305,150.28,150.27,19.49414835]
["bitfinex","SOLUSD",1749347307757,7.2517305,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1749347308054,6.65412778,150.29,150.23,12.8412308]
["bitfinex","SOLUSD",1749347308252,6.65412778,150.29,150.23,10.38]
["bitfinex","SOLUSD",1749347308445,18.64964886,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749347309128,14.503461,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749347309530,7.2517305,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749347310855,7.2517305,150.24,150.23,17.03642488]
["bitfinex","SOLUSD",1749347312932,7.2517305,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749347315264,7.2517305,150.24,150.23,17.03646009]
["bitfinex","SOLUSD",1749347315566,7.2517305,150.24,150.23,10.38]
["bitfinex","SOLUSD",1749347332364,7.2517305,150.24,150.22,10.38]
["bitfinex","SOLUSD",1749347332873,7.2517305,150.23,150.22,10.38]
["bitfinex","SOLUSD",1749347334478,7.2517305,150.23,150.22,17.0369032]
["bitfinex","SOLUSD",1749347334773,7.2517305,150.23,150.22,19.49307428]
["bitfinex","SOLUSD",1749347335476,7.2517305,150.23,150.22,17.0369032]
["bitfinex","SOLUSD",1749347335666,7.2517305,150.23,150.22,19.49307428]
["bitfinex","SOLUSD",1749347335869,7.2517305,150.23,150.22,17.0369032]
["bitfinex","SOLUSD",1749347336872,7.2517305,150.23,150.22,10.38]
["bitfinex","SOLUSD",1749347338168,7.2517305,150.23,150.16,38.69766667]
["bitfinex","SOLUSD",1749347338169,20.02790953,150.23,150.16,17.0395418]
["bitfinex","SOLUSD",1749347338364,12.77617903,150.23,150.17,2.60238719]
["bitfinex","SOLUSD",1749347338566,7.2517305,150.19,150.18,2.46022562]
["bitfinex","SOLUSD",1749347339478,7.2517305,150.19,150.17,6.65874187]
["bitfinex","SOLUSD",1749347339781,7.2517305,150.18,150.17,6.80090344]
["bitfinex","SOLUSD",1749347339965,7.2517305,150.18,150.17,9.25961266]
["bitfinex","SOLUSD",1749347340169,7.2517305,150.18,150.17,9.25964821]
["bitfinex","SOLUSD",1749347340370,7.2517305,150.18,150.17,9.25873077]
["bitfinex","SOLUSD",1749347341078,7.2517305,150.18,150.17,9.2589677]
["bitfinex","SOLUSD",1749347341375,7.2517305,150.18,150.17,6.80090344]
["bitfinex","SOLUSD",1749347341584,7.2517305,150.18,150.17,9.25911669]
["bitfinex","SOLUSD",1749347341986,7.2517305,150.18,150.17,6.80090344]
["bitfinex","SOLUSD",1749347342187,7.2517305,150.18,150.17,9.25918552]
["bitfinex","SOLUSD",1749347342381,7.2517305,150.18,150.17,9.25940175]
["bitfinex","SOLUSD",1749347343180,7.2517305,150.18,150.17,6.80090344]
["bitfinex","SOLUSD",1749347343367,7.2517305,150.18,150.17,9.26128687]
["bitfinex","SOLUSD",1749347343567,7.2517305,150.18,150.17,9.26168473]
["bitfinex","SOLUSD",1749347343907,7.2517305,150.18,150.17,2.46092382]
["bitfinex","SOLUSD",1749347344888,7.2517305,150.18,150.16,10.38]
["bitfinex","SOLUSD",1749347345090,7.2517305,150.17,150.16,10.38]
["bitfinex","SOLUSD",1749347345288,7.2517305,150.17,150.16,12.84241436]
["bitfinex","SOLUSD",1749347345591,7.2517305,150.17,150.16,10.38]
["bitfinex","SOLUSD",1749347345777,7.2517305,150.17,150.16,12.84227239]
["bitfinex","SOLUSD",1749347346472,7.2517305,150.17,150.16,10.38]
["bitfinex","SOLUSD",1749347346787,7.2517305,150.17,150.16,19.50026663]
["bitfinex","SOLUSD",1749347346991,7.2517305,150.2,150.16,19.50026663]
["bitfinex","SOLUSD",1749347347177,7.2517305,150.2,150.17,2.46013102]
["bitfinex","SOLUSD",1749347347372,7.2517305,150.2,150.18,2.46013003]
["bitfinex","SOLUSD",1749347347593,7.2517305,150.19,150.16,17.03956313]
["bitfinex","SOLUSD",1749347347775,7.2517305,150.19,150.17,2.4611079]
["bitfinex","SOLUSD",1749347347984,7.2517305,150.18,150.16,17.03956313]
["bitfinex","SOLUSD",1749347348174,7.2517305,150.18,150.17,2.46114257]
["bitfinex","SOLUSD",1749347348379,7.2517305,150.18,150.16,17.03956313]
["bitfinex","SOLUSD",1749347348566,7.2517305,150.18,150.17,2.46120634]
["bitfinex","SOLUSD",1749347348766,7.2517305,150.18,150.16,17.03956313]
["bitfinex","SOLUSD",1749347349267,7.2517305,150.18,150.17,2.46133078]
["bitfinex","SOLUSD",1749347349575,7.2517305,150.18,150.17,2.46138121]
["bitfinex","SOLUSD",1749347349787,7.2517305,150.18,150.16,17.03956313]
["bitfinex","SOLUSD",1749347350082,7.2517305,150.18,150.17,2.46239454]
["bitfinex","SOLUSD",1749347350293,7.2517305,150.18,150.16,17.03956313]
["bitfinex","SOLUSD",1749347350661,7.2517305,150.18,150.17,2.46228081]
["bitfinex","SOLUSD",1749347350860,7.2517305,150.18,150.17,2.46227982]
["bitfinex","SOLUSD",1749347351095,7.2517305,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1749347351481,7.2517305,150.18,150.14,26.14216157]
["bitfinex","SOLUSD",1749347351482,7.2517305,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749347351671,7.2517305,150.17,150.16,2.4631004]
["bitfinex","SOLUSD",1749347351872,7.2517305,150.17,150.16,2.46307735]
["bitfinex","SOLUSD",1749347352078,7.2517305,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749347352275,7.2517305,150.17,150.16,2.46469861]
["bitfinex","SOLUSD",1749347352578,7.2517305,150.17,150.16,2.46469761]
["bitfinex","SOLUSD",1749347352788,7.2517305,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749347352996,7.2517305,150.17,150.16,2.46461033]
["bitfinex","SOLUSD",1749347353170,7.2517305,150.17,150.12,10.38]
["bitfinex","SOLUSD",1749347353366,7.2517305,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749347353597,7.2517305,150.13,150.12,12.8421661]
["bitfinex","SOLUSD",1749347354097,7.2517305,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749347357570,13.91262439,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749347357774,7.2517305,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749347364900,29.006922,150.16,150.12,10.38]
["bitfinex","SOLUSD",1749347365075,39.00368806,150.17,150.12,10.38]
["bitfinex","SOLUSD",1749347365281,7.2517305,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749347366493,7.2517305,150.14,150.12,17.04133759]
["bitfinex","SOLUSD",1749347366690,34.29515384,150.19,150.12,17.04133759]
["bitfinex","SOLUSD",1749347366991,7.2517305,150.16,150.12,24.29306809]
["bitfinex","SOLUSD",1749347367396,7.2517305,150.17,150.13,7.53605364]
["bitfinex","SOLUSD",1749347369700,7.2517305,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749347370495,7.2517305,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749347371200,11.36023805,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749347383415,11.36023805,150.17,150.15,2.46103516]
["bitfinex","SOLUSD",1749347383623,11.36023805,150.17,150.14,6.81693224]
["bitfinex","SOLUSD",1749347383801,11.36023805,150.17,150.15,9.12112784]
["bitfinex","SOLUSD",1749347384118,11.36023805,150.17,150.15,6.65957665]
["bitfinex","SOLUSD",1749347385916,11.36023805,150.17,150.16,2.46385567]
["bitfinex","SOLUSD",1749347386130,11.36023805,150.17,150.16,2.46385467]
["bitfinex","SOLUSD",1749347386627,11.36023805,150.17,150.16,2.46385546]
["bitfinex","SOLUSD",1749347387134,11.36023805,150.17,150.16,2.46378413]
["bitfinex","SOLUSD",1749347387621,11.36023805,150.17,150.15,17.03957665]
["bitfinex","SOLUSD",1749347388122,11.36023805,150.17,150.16,2.46562313]
["bitfinex","SOLUSD",1749347388322,11.36023805,150.17,150.16,2.46562214]
["bitfinex","SOLUSD",1749347388623,11.36023805,150.17,150.15,17.03957665]
["bitfinex","SOLUSD",1749347388801,11.36023805,150.17,150.16,2.46557357]
["bitfinex","SOLUSD",1749347389004,11.36023805,150.17,150.16,2.46553422]
["bitfinex","SOLUSD",1749347389213,11.36023805,150.17,150.15,17.03957665]
["bitfinex","SOLUSD",1749347389519,11.36023805,150.17,150.16,9.12516972]
["bitfinex","SOLUSD",1749347389719,11.36023805,150.18,150.16,9.12516873]
["bitfinex","SOLUSD",1749347389920,11.36023805,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1749347392032,11.36023805,150.18,150.17,2.46645363]
["bitfinex","SOLUSD",1749347392336,11.36023805,150.18,150.15,10.38]
["bitfinex","SOLUSD",1749347392528,11.36023805,150.17,150.16,2.46645264]
["bitfinex","SOLUSD",1749347392732,11.36023805,150.17,150.16,2.46666887]
["bitfinex","SOLUSD",1749347392914,18.0193956,150.17,150.15,10.38]
["bitfinex","SOLUSD",1749347393114,6.3444,150.21,150.14,0.156482]
["bitfinex","SOLUSD",1749347393115,11.36023805,150.16,150.14,0.156482]
["bitfinex","SOLUSD",1749347393318,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347393519,7.27240711,150.15,150.14,2.62447259]
["bitfinex","SOLUSD",1749347393713,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347394038,7.27240711,150.15,150.14,2.62418604]
["bitfinex","SOLUSD",1749347394412,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347395331,7.27240711,150.15,150.14,2.62417962]
["bitfinex","SOLUSD",1749347395528,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347395909,7.27240711,150.15,150.14,2.62404679]
["bitfinex","SOLUSD",1749347396738,7.27240711,150.15,150.14,2.62398496]
["bitfinex","SOLUSD",1749347396922,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347397115,7.27240711,150.15,150.14,2.62398496]
["bitfinex","SOLUSD",1749347397431,7.27240711,150.15,150.14,2.62385781]
["bitfinex","SOLUSD",1749347398238,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347398531,13.93241377,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347399127,7.27240711,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749347414266,26.0,150.18,150.14,0.156482]
["bitfinex","SOLUSD",1749347414462,7.27240711,150.17,150.14,0.156482]
["bitfinex","SOLUSD",1749347414650,7.27240711,150.17,150.15,2.46592822]
["bitfinex","SOLUSD",1749347414969,7.27240711,150.17,150.14,6.81690327]
["bitfinex","SOLUSD",1749347415268,7.27240711,150.16,150.15,2.46584774]
["bitfinex","SOLUSD",1749347416066,7.27240711,150.17,150.15,2.46555916]
["bitfinex","SOLUSD",1749347416359,7.27240711,150.17,150.16,2.46455245]
["bitfinex","SOLUSD",1749347416559,7.27240711,150.17,150.15,2.46465996]
["bitfinex","SOLUSD",1749347416738,7.27240711,150.17,150.16,2.46466095]
["bitfinex","SOLUSD",1749347417154,7.27240711,150.17,150.16,2.46467235]
["bitfinex","SOLUSD",1749347417867,7.27240711,150.17,150.15,6.65958253]
["bitfinex","SOLUSD",1749347418238,7.27240711,150.17,150.16,2.46524853]
["bitfinex","SOLUSD",1749347418442,7.27240711,150.17,150.15,6.65958253]
["bitfinex","SOLUSD",1749347418851,7.27240711,150.17,150.16,2.46485945]
["bitfinex","SOLUSD",1749347419059,7.27240711,150.17,150.16,2.46496784]
["bitfinex","SOLUSD",1749347419262,7.27240711,150.17,150.16,2.46481188]
["bitfinex","SOLUSD",1749347419562,7.27240711,150.17,150.16,2.46421503]
["bitfinex","SOLUSD",1749347419765,7.27240711,150.17,150.16,2.46419834]
["bitfinex","SOLUSD",1749347419963,7.27240711,150.17,150.15,6.65958253]
["bitfinex","SOLUSD",1749347420358,7.27240711,150.17,150.16,2.46439893]
["bitfinex","SOLUSD",1749347421440,7.27240711,150.17,150.15,2.4647312]
["bitfinex","SOLUSD",1749347421647,7.27240711,150.16,150.14,0.156482]
["bitfinex","SOLUSD",1749347421867,7.27240711,150.16,150.15,2.46509101]
["bitfinex","SOLUSD",1749347422041,7.27240711,150.16,150.14,0.156482]
["bitfinex","SOLUSD",1749347422241,7.27240711,150.16,150.15,2.46509001]
["bitfinex","SOLUSD",1749347423250,7.27240711,150.16,150.15,2.46498816]
["bitfinex","SOLUSD",1749347423457,7.27240711,150.16,150.15,2.46518637]
["bitfinex","SOLUSD",1749347423654,7.27240711,150.16,150.14,0.156482]
["bitfinex","SOLUSD",1749347423973,7.27240711,150.17,150.15,2.46518729]
["bitfinex","SOLUSD",1749347424179,7.27240711,150.18,150.16,2.46518729]
["bitfinex","SOLUSD",1749347424378,27.6507,150.22,150.17,2.46518729]
["bitfinex","SOLUSD",1749347424674,7.27240711,150.21,150.18,12.84518729]
["bitfinex","SOLUSD",1749347424884,7.27240711,150.2,150.18,10.38]
["bitfinex","SOLUSD",1749347426449,7.27240711,150.19,150.18,10.38]
["bitfinex","SOLUSD",1749347427383,6.65737219,150.21,150.18,10.38]
["bitfinex","SOLUSD",1749347427579,32.65705867,150.22,150.18,10.38]
["bitfinex","SOLUSD",1749347427756,7.27240711,150.19,150.18,10.38]
["bitfinex","SOLUSD",1749347428780,7.27240711,150.19,150.18,12.84261806]
["bitfinex","SOLUSD",1749347428964,7.27240711,150.19,150.18,12.84251002]
["bitfinex","SOLUSD",1749347429167,7.27240711,150.19,150.18,12.842564]
["bitfinex","SOLUSD",1749347429978,7.27240711,150.19,150.18,12.84257647]
["bitfinex","SOLUSD",1749347430280,7.27240711,150.2,150.18,12.84257603]
["bitfinex","SOLUSD",1749347430447,7.27240711,150.2,150.18,10.38]
["bitfinex","SOLUSD",1749347432579,32.65695658,150.22,150.18,10.38]
["bitfinex","SOLUSD",1749347432782,7.27240711,150.2,150.18,10.38]
["bitfinex","SOLUSD",1749347435581,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347436083,7.27240711,150.2,150.18,2.46163496]
["bitfinex","SOLUSD",1749347436278,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347436483,7.27240711,150.2,150.18,2.4615193]
["bitfinex","SOLUSD",1749347436783,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347436982,7.27240711,150.2,150.18,2.46130533]
["bitfinex","SOLUSD",1749347437179,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347437389,7.27240711,150.2,150.18,2.46130533]
["bitfinex","SOLUSD",1749347437591,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347437888,7.27240711,150.2,150.18,2.46111115]
["bitfinex","SOLUSD",1749347438064,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347438464,7.27240711,150.2,150.18,2.46114665]
["bitfinex","SOLUSD",1749347438681,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347438885,7.27240711,150.2,150.18,2.46147882]
["bitfinex","SOLUSD",1749347439163,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347439358,7.27240711,150.2,150.18,2.46128793]
["bitfinex","SOLUSD",1749347439590,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347440060,7.27240711,150.2,150.18,2.46027159]
["bitfinex","SOLUSD",1749347440264,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347440504,7.27240711,150.2,150.18,2.46030934]
["bitfinex","SOLUSD",1749347440692,7.27240711,150.2,150.17,10.52216157]
["bitfinex","SOLUSD",1749347441195,7.27240711,150.19,150.18,2.46034513]
["bitfinex","SOLUSD",1749347441494,7.27240711,150.19,150.18,2.46034456]
["bitfinex","SOLUSD",1749347441690,7.27240711,150.19,150.17,10.52216157]
["bitfinex","SOLUSD",1749347442067,7.27240711,150.19,150.18,2.46036183]
["bitfinex","SOLUSD",1749347442289,7.27240711,150.19,150.18,2.46036083]
["bitfinex","SOLUSD",1749347442789,6.65736288,150.21,150.17,10.52216157]
["bitfinex","SOLUSD",1749347443089,7.27240711,150.19,150.17,10.52216157]
["bitfinex","SOLUSD",1749347443998,32.65707505,150.22,150.18,2.46047458]
["bitfinex","SOLUSD",1749347444168,7.27240711,150.2,150.17,17.18119673]
["bitfinex","SOLUSD",1749347444364,7.27240711,150.2,150.18,2.46017523]
["bitfinex","SOLUSD",1749347444667,7.27240711,150.2,150.17,17.18119673]
["bitfinex","SOLUSD",1749347444869,7.27240711,150.2,150.18,2.46032095]
["bitfinex","SOLUSD",1749347445185,7.27240711,150.2,150.17,17.18119673]
["bitfinex","SOLUSD",1749347445686,7.27240711,150.2,150.18,2.46034316]
["bitfinex","SOLUSD",1749347445994,7.27240711,150.2,150.17,17.18119673]
["bitfinex","SOLUSD",1749347446196,7.27240711,150.2,150.18,2.46032746]
["bitfinex","SOLUSD",1749347446374,7.27240711,150.22,150.18,6.65852428]
["bitfinex","SOLUSD",1749347446774,7.27240711,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1749347446976,7.27240711,150.24,150.2,2.45849609]
["bitfinex","SOLUSD",1749347447174,8.25839472,150.26,150.21,2.45849609]
["bitfinex","SOLUSD",1749347447373,7.27240711,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1749347447579,7.27240711,150.25,150.22,12.81844447]
["bitfinex","SOLUSD",1749347447782,7.27240711,150.25,150.22,10.36]
["bitfinex","SOLUSD",1749347448037,6.6542454,150.28,150.22,10.36]
["bitfinex","SOLUSD",1749347448038,7.27240711,150.26,150.22,10.36]
["bitfinex","SOLUSD",1749347448597,7.27240711,150.26,150.23,2.457782]
["bitfinex","SOLUSD",1749347448766,7.27240711,150.25,150.22,17.01672163]
["bitfinex","SOLUSD",1749347449097,7.27240711,150.25,150.23,2.45780113]
["bitfinex","SOLUSD",1749347449276,7.27240711,150.25,150.22,17.01672163]
["bitfinex","SOLUSD",1749347449473,7.27240711,150.25,150.23,2.45782399]
["bitfinex","SOLUSD",1749347449774,7.27240711,150.25,150.22,17.01672163]
["bitfinex","SOLUSD",1749347449968,7.27240711,150.25,150.22,10.36]
["bitfinex","SOLUSD",1749347450168,1.5983,150.26,150.19,7.27240711]
["bitfinex","SOLUSD",1749347450377,7.27240711,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1749347450768,7.27240711,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1749347450968,7.27240711,150.25,150.22,2.45856644]
["bitfinex","SOLUSD",1749347451169,7.27240711,150.25,150.21,0.14216157]
["bitfinex","SOLUSD",1749347451397,7.27240711,150.26,150.22,2.45844481]
["bitfinex","SOLUSD",1749347451571,7.27240711,150.28,150.23,20.23214944]
["bitfinex","SOLUSD",1749347451776,7.27240711,150.27,150.24,2.45759688]
["bitfinex","SOLUSD",1749347451975,7.27240711,150.27,150.23,10.50216157]
["bitfinex","SOLUSD",1749347452195,7.27240711,150.27,150.24,2.45747063]
["bitfinex","SOLUSD",1749347452509,7.27240711,150.26,150.23,17.158462]
["bitfinex","SOLUSD",1749347452714,7.27240711,150.24,150.23,10.36]
["bitfinex","SOLUSD",1749347453021,7.27240711,150.24,150.19,17.01806346]
["bitfinex","SOLUSD",1749347453179,7.27240711,150.21,150.2,2.45687674]
["bitfinex","SOLUSD",1749347453384,7.27240711,150.21,150.2,2.45698554]
["bitfinex","SOLUSD",1749347453597,7.27240711,150.21,150.2,2.45989726]
["bitfinex","SOLUSD",1749347453788,7.27240711,150.21,150.19,17.01817011]
["bitfinex","SOLUSD",1749347454097,7.27240711,150.21,150.2,2.46013914]
["bitfinex","SOLUSD",1749347454299,7.27240711,150.21,150.2,2.46017884]
["bitfinex","SOLUSD",1749347454709,7.27240711,150.21,150.2,2.46002715]
["bitfinex","SOLUSD",1749347455096,7.27240711,150.21,150.19,17.01817011]
["bitfinex","SOLUSD",1749347455301,11.3539462,150.21,150.2,2.46006283]
["bitfinex","SOLUSD",1749347455502,11.3539462,150.21,150.19,17.01817011]
["bitfinex","SOLUSD",1749347455682,11.3539462,150.21,150.2,2.46004963]
["bitfinex","SOLUSD",1749347455883,11.3539462,150.21,150.2,2.4599598]
["bitfinex","SOLUSD",1749347456578,11.3539462,150.21,150.19,10.36]
["bitfinex","SOLUSD",1749347456789,11.3539462,150.2,150.19,10.36]
["bitfinex","SOLUSD",1749347457009,11.3539462,150.2,150.19,12.82026966]
["bitfinex","SOLUSD",1749347457381,11.3539462,150.2,150.19,17.0182329]
["bitfinex","SOLUSD",1749347457592,11.3539462,150.2,150.19,19.47855953]
["bitfinex","SOLUSD",1749347457795,11.3539462,150.21,150.19,19.47855953]
["bitfinex","SOLUSD",1749347457982,11.3539462,150.21,150.2,2.46032663]
["bitfinex","SOLUSD",1749347458178,11.3539462,150.22,150.2,2.46030643]
["bitfinex","SOLUSD",1749347458512,11.3539462,150.22,150.19,17.0182329]
["bitfinex","SOLUSD",1749347458805,11.3539462,150.22,150.2,2.4600595]
["bitfinex","SOLUSD",1749347458995,11.3539462,150.22,150.19,17.0182329]
["bitfinex","SOLUSD",1749347459306,11.3539462,150.21,150.19,17.0182329]
["bitfinex","SOLUSD",1749347459814,11.3539462,150.21,150.2,2.46057379]
["bitfinex","SOLUSD",1749347460112,11.3539462,150.21,150.2,2.46070136]
["bitfinex","SOLUSD",1749347460316,11.3539462,150.21,150.2,2.46089792]
["bitfinex","SOLUSD",1749347460609,11.3539462,150.21,150.19,10.36]
["bitfinex","SOLUSD",1749347461207,11.3539462,150.21,150.2,2.46102318]
["bitfinex","SOLUSD",1749347461405,11.3539462,150.21,150.19,10.36]
["bitfinex","SOLUSD",1749347461719,11.3539462,150.2,150.19,10.36]
["bitfinex","SOLUSD",1749347462296,11.3539462,150.2,150.19,12.82220023]
["bitfinex","SOLUSD",1749347462813,11.3539462,150.2,150.19,10.36]
["bitfinex","SOLUSD",1749347463209,11.3539462,150.2,150.19,12.82212254]
["bitfinex","SOLUSD",1749347463518,11.3539462,150.2,150.19,10.36]
["bitfinex","SOLUSD",1749347464394,11.3539462,150.21,150.19,12.82208341]
["bitfinex","SOLUSD",1749347464618,6.65637244,150.24,150.2,2.46156722]
["bitfinex","SOLUSD",1749347464919,14.73881591,150.25,150.19,17.0182329]
["bitfinex","SOLUSD",1749347465227,11.3539462,150.22,150.2,2.4612142]
["bitfinex","SOLUSD",1749347465428,11.3539462,150.22,150.19,17.0182329]
["bitfinex","SOLUSD",1749347465615,11.3539462,150.22,150.2,2.46059235]
["bitfinex","SOLUSD",1749347465821,11.3539462,150.22,150.19,17.0182329]
["bitfinex","SOLUSD",1749347466117,11.3539462,150.22,150.2,9.11885862]
["bitfinex","SOLUSD",1749347466323,11.3539462,150.22,150.2,6.65766706]
["bitfinex","SOLUSD",1749347466619,11.3539462,150.21,150.2,6.65766706]
["bitfinex","SOLUSD",1749347466792,11.3539462,150.21,150.2,9.11912831]
["bitfinex","SOLUSD",1749347467723,11.3539462,150.21,150.2,9.11879832]
["bitfinex","SOLUSD",1749347468095,11.3539462,150.21,150.2,6.65766706]
["bitfinex","SOLUSD",1749347468301,11.3539462,150.21,150.2,9.11882054]
["bitfinex","SOLUSD",1749347468613,11.3539462,150.21,150.2,9.11893161]
["bitfinex","SOLUSD",1749347469120,11.3539462,150.21,150.2,9.11940789]
["bitfinex","SOLUSD",1749347469318,11.3539462,150.21,150.2,9.1192682]
["bitfinex","SOLUSD",1749347469515,11.3539462,150.21,150.2,9.11994583]
["bitfinex","SOLUSD",1749347470024,11.3539462,150.21,150.2,6.65766706]
["bitfinex","SOLUSD",1749347470225,11.3539462,150.21,150.2,9.11953714]
["bitfinex","SOLUSD",1749347471210,11.3539462,150.21,150.2,9.11950803]
["bitfinex","SOLUSD",1749347471719,11.3539462,150.21,150.2,9.1222706]
["bitfinex","SOLUSD",1749347472026,11.3539462,150.21,150.2,9.12236769]
["bitfinex","SOLUSD",1749347472193,11.3539462,150.21,150.2,9.12320924]
["bitfinex","SOLUSD",1749347472700,11.3539462,150.21,150.2,6.65766706]
["bitfinex","SOLUSD",1749347473030,11.3539462,150.21,150.2,9.12365647]
["bitfinex","SOLUSD",1749347474826,11.3539462,150.21,150.2,9.12433054]
["bitfinex","SOLUSD",1749347475012,11.3539462,150.21,150.2,6.65766706]
["bitfinex","SOLUSD",1749347475214,11.3539462,150.21,150.2,9.1243118]
["bitfinex","SOLUSD",1749347475414,11.3539462,150.21,150.2,6.65766706]
["bitfinex","SOLUSD",1749347475613,11.3539462,150.21,150.2,9.12343973]
["bitfinex","SOLUSD",1749347475913,11.3539462,150.21,150.2,9.12330558]
["bitfinex","SOLUSD",1749347476304,6.65525914,150.26,150.21,0.28432314]
["bitfinex","SOLUSD",1749347476305,11.3539462,150.26,150.21,0.28432314]
["bitfinex","SOLUSD",1749347476506,11.3539462,150.26,150.21,11.63826934]
["bitfinex","SOLUSD",1749347476833,11.3539462,150.26,150.22,2.46420344]
["bitfinex","SOLUSD",1749347477006,11.3539462,150.26,150.21,11.63826934]
["bitfinex","SOLUSD",1749347477209,7.26171169,150.26,150.22,2.46413694]
["bitfinex","SOLUSD",1749347477410,7.26171169,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1749347478113,7.26171169,150.27,150.25,2.45862108]
["bitfinex","SOLUSD",1749347478316,7.26171169,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749347478622,7.26171169,150.27,150.25,2.45939269]
["bitfinex","SOLUSD",1749347478825,7.26171169,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749347479022,7.26171169,150.27,150.25,2.45868367]
["bitfinex","SOLUSD",1749347479222,11.3443485,150.27,150.24,17.01601703]
["bitfinex","SOLUSD",1749347479401,11.3443485,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749347480211,45.59012123,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749347480410,11.3443485,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749347480606,11.3443485,150.27,150.25,6.7975554]
["bitfinex","SOLUSD",1749347482537,27.5932,150.32,150.25,6.7975554]
["bitfinex","SOLUSD",1749347482728,11.3443485,150.28,150.25,6.7975554]
["bitfinex","SOLUSD",1749347484133,11.3443485,150.29,150.25,18.1419039]
["bitfinex","SOLUSD",1749347484925,11.3443485,150.29,150.25,6.7975554]
["bitfinex","SOLUSD",1749347485565,34.24577601,150.32,150.25,6.7975554]
["bitfinex","SOLUSD",1749347485713,11.3443485,150.26,150.25,6.65539383]
["bitfinex","SOLUSD",1749347486223,11.3443485,150.26,150.24,17.01584972]
["bitfinex","SOLUSD",1749347486416,11.3443485,150.25,150.24,17.15801129]
["bitfinex","SOLUSD",1749347487234,6.65341579,150.3,150.24,17.15801129]
["bitfinex","SOLUSD",1749347487235,11.3443485,150.26,150.24,17.15801129]
["bitfinex","SOLUSD",1749347487815,11.3443485,150.27,150.24,17.15801129]
["bitfinex","SOLUSD",1749347488134,11.3443485,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749347492611,34.24580902,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749347492814,11.3443485,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749347493442,160.18091252,150.35,150.27,0.14216157]
["bitfinex","SOLUSD",1749347493443,32.65176955,150.34,150.27,0.14216157]
["bitfinex","SOLUSD",1749347493643,11.3443485,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1749347494019,11.3443485,150.31,150.27,0.28432314]
["bitfinex","SOLUSD",1749347494216,1.5266,150.36,150.3,0.14216157]
["bitfinex","SOLUSD",1749347494529,11.3443485,150.32,150.3,0.14216157]
["bitfinex","SOLUSD",1749347495319,11.3443485,150.32,150.3,6.79529897]
["bitfinex","SOLUSD",1749347496039,8.1773289,150.36,150.3,6.79529897]
["bitfinex","SOLUSD",1749347496235,11.3443485,150.32,150.3,6.79529897]
["bitfinex","SOLUSD",1749347499350,11.3443485,150.33,150.3,6.79529897]
["bitfinex","SOLUSD",1749347499539,32.65042939,150.37,150.3,6.79529897]
["bitfinex","SOLUSD",1749347499731,11.3443485,150.34,150.3,6.79529897]
["bitfinex","SOLUSD",1749347500126,11.3443485,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1749347501336,11.3443485,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1749347502246,11.3443485,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1749347502448,11.3443485,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1749347502649,11.3443485,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1749347502851,11.3443485,150.37,150.34,10.36]
["bitfinex","SOLUSD",1749347503150,0.5241543,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749347503323,0.5241543,150.38,150.35,6.93509923]
["bitfinex","SOLUSD",1749347503524,0.5241543,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749347503725,11.8685028,150.38,150.35,6.935252]
["bitfinex","SOLUSD",1749347504043,0.5241543,150.38,150.37,56.2783205]
["bitfinex","SOLUSD",1749347504353,0.5241543,150.38,150.37,96.7183205]
["bitfinex","SOLUSD",1749347504555,0.5241543,150.38,150.37,104.8663205]
["bitfinex","SOLUSD",1749347505154,0.5241543,150.38,150.37,68.36032314]
["bitfinex","SOLUSD",1749347505330,0.5241543,150.38,150.37,73.37458582]
["bitfinex","SOLUSD",1749347505524,0.5241543,150.38,150.37,47.09026268]
["bitfinex","SOLUSD",1749347505729,0.5241543,150.38,150.37,40.72432314]
["bitfinex","SOLUSD",1749347506648,0.5241543,150.38,150.37,47.37458582]
["bitfinex","SOLUSD",1749347507150,0.5241543,150.38,150.37,40.72432314]
["bitfinex","SOLUSD",1749347507349,11.8685028,150.38,150.37,40.58216157]
["bitfinex","SOLUSD",1749347508131,11.8685028,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749347508335,11.3443485,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1749347508835,11.3443485,150.37,150.34,35.66112934]
["bitfinex","SOLUSD",1749347508836,11.3443485,150.37,150.34,10.36]
["bitfinex","SOLUSD",1749347509040,7.1740209,150.38,150.34,10.36]
["bitfinex","SOLUSD",1749347509041,11.3443485,150.35,150.34,10.36]
["bitfinex","SOLUSD",1749347509240,11.3443485,150.35,150.34,10.50216157]
["bitfinex","SOLUSD",1749347512542,11.3443485,150.35,150.34,10.36]
["bitfinex","SOLUSD",1749347515758,11.3443485,150.35,150.34,17.15375129]
["bitfinex","SOLUSD",1749347515960,11.3443485,150.36,150.34,17.15375129]
["bitfinex","SOLUSD",1749347516150,2.1091543,150.38,150.34,17.15375129]
["bitfinex","SOLUSD",1749347516151,11.3443485,150.37,150.34,17.15375129]
["bitfinex","SOLUSD",1749347516350,11.3443485,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1749347516547,0.5241543,150.38,150.36,6.79286654]
["bitfinex","SOLUSD",1749347516756,11.8685028,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1749347517844,11.8685028,150.38,150.35,6.93547046]
["bitfinex","SOLUSD",1749347518945,11.3443485,150.37,150.35,6.93547046]
["bitfinex","SOLUSD",1749347521253,11.3443485,150.37,150.36,10.52216157]
["bitfinex","SOLUSD",1749347522362,11.3443485,150.37,150.36,17.17286654]
["bitfinex","SOLUSD",1749347522677,0.5241543,150.38,150.37,0.28432314]
["bitfinex","SOLUSD",1749347523850,0.5241543,150.38,150.37,6.93458582]
["bitfinex","SOLUSD",1749347524773,0.5241543,150.38,150.37,6.79242425]
["bitfinex","SOLUSD",1749347524984,11.8685028,150.38,150.36,17.03062784]
["bitfinex","SOLUSD",1749347525140,11.3443485,150.37,150.36,17.17278941]
["bitfinex","SOLUSD",1749347525958,11.8685028,150.38,150.36,17.17278941]
["bitfinex","SOLUSD",1749347526469,0.5241543,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749347526671,0.5241543,150.38,150.37,0.28432314]
["bitfinex","SOLUSD",1749347527951,0.5241543,150.38,150.37,6.93458582]
["bitfinex","SOLUSD",1749347531467,11.8685028,150.38,150.36,17.03052974]
["bitfinex","SOLUSD",1749347531672,11.3443485,150.37,150.36,17.17269131]
["bitfinex","SOLUSD",1749347531873,11.3443485,150.37,150.36,10.52216157]
["bitfinex","SOLUSD",1749347532066,11.3443485,150.37,150.36,10.38]
["bitfinex","SOLUSD",1749347536968,0.5241543,150.38,150.36,10.38]
["bitfinex","SOLUSD",1749347537171,11.3443485,150.37,150.36,10.38]
["bitfinex","SOLUSD",1749347539583,17.99461118,150.37,150.32,10.36]
["bitfinex","SOLUSD",1749347539883,11.3443485,150.33,150.32,10.36]
["bitfinex","SOLUSD",1749347541475,11.3443485,150.33,150.32,17.01247472]
["bitfinex","SOLUSD",1749347543090,6.65039576,150.37,150.32,17.01247472]
["bitfinex","SOLUSD",1749347543389,11.3443485,150.33,150.32,17.01247472]
["bitfinex","SOLUSD",1749347546281,11.3443485,150.33,150.32,17.15463629]
["bitfinex","SOLUSD",1749347546587,11.3443485,150.34,150.32,17.01247472]
["bitfinex","SOLUSD",1749347548477,11.3443485,150.34,150.33,6.79419376]
["bitfinex","SOLUSD",1749347552392,11.3443485,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749347553998,11.3443485,150.34,150.33,6.79419376]
["bitfinex","SOLUSD",1749347554500,11.3443485,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749347559999,11.3443485,150.34,150.32,10.36]
["bitfinex","SOLUSD",1749347560198,11.3443485,150.33,150.32,10.36]
["bitfinex","SOLUSD",1749347566609,11.3443485,150.33,150.32,17.01247472]
["bitfinex","SOLUSD",1749347572707,7.0074543,150.38,150.32,17.29679786]
["bitfinex","SOLUSD",1749347572905,11.3443485,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749347573108,11.3443485,150.34,150.32,17.01247472]
["bitfinex","SOLUSD",1749347573424,7.25505405,150.33,150.32,17.15463629]
["bitfinex","SOLUSD",1749347575402,7.25505405,150.34,150.32,17.15463629]
["bitfinex","SOLUSD",1749347578416,7.25505405,150.33,150.32,17.15463629]
["bitfinex","SOLUSD",1749347580938,7.25505405,150.34,150.32,17.15463629]
["bitfinex","SOLUSD",1749347581831,7.25505405,150.33,150.32,10.50216157]
["bitfinex","SOLUSD",1749347582042,7.25505405,150.33,150.32,10.36]
["bitfinex","SOLUSD",1749347590353,21.16214029,150.33,150.28,10.36]
["bitfinex","SOLUSD",1749347590531,7.25505405,150.29,150.28,10.36]
["bitfinex","SOLUSD",1749347591031,7.25505405,150.29,150.24,10.36]
["bitfinex","SOLUSD",1749347591248,7.25505405,150.25,150.24,10.50216157]
["bitfinex","SOLUSD",1749347591928,7.25505405,150.25,150.24,17.1581786]
["bitfinex","SOLUSD",1749347592246,7.25505405,150.25,150.24,10.36]
["bitfinex","SOLUSD",1749347593243,11.35095788,150.25,150.24,10.36]
["bitfinex","SOLUSD",1749347594849,26.0,150.3,150.24,10.36]
["bitfinex","SOLUSD",1749347594850,11.35095788,150.26,150.24,17.0157677]
["bitfinex","SOLUSD",1749347595246,11.35095788,150.25,150.24,17.0157677]
["bitfinex","SOLUSD",1749347599277,26.0,150.29,150.24,17.0157677]
["bitfinex","SOLUSD",1749347599764,11.35095788,150.25,150.24,17.0157677]
["bitfinex","SOLUSD",1749347608368,32.65394733,150.29,150.24,17.0157677]
["bitfinex","SOLUSD",1749347608369,11.35095788,150.26,150.24,17.0157677]
["bitfinex","SOLUSD",1749347608570,71.97770674,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1749347608571,1.5571,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1749347608859,11.35095788,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1749347609066,11.35095788,150.31,150.29,10.36]
["bitfinex","SOLUSD",1749347610270,11.35095788,150.31,150.29,17.01362755]
["bitfinex","SOLUSD",1749347616671,11.35095788,150.3,150.29,10.36]
["bitfinex","SOLUSD",1749347623276,7.25780191,150.3,150.29,17.01380264]
["bitfinex","SOLUSD",1749347623678,7.25780191,150.3,150.29,10.36]
["bitfinex","SOLUSD",1749347625987,7.25780191,150.31,150.29,10.36]
["bitfinex","SOLUSD",1749347627093,7.25780191,150.3,150.29,10.36]
["bitfinex","SOLUSD",1749347631198,7.25780191,150.31,150.29,10.36]
["bitfinex","SOLUSD",1749347632092,7.25780191,150.31,150.29,17.01379202]
["bitfinex","SOLUSD",1749347637202,7.25780191,150.32,150.29,17.01379202]
["bitfinex","SOLUSD",1749347639798,7.25780191,150.3,150.29,10.36]
["bitfinex","SOLUSD",1749347641475,6.65160122,150.34,150.29,17.01378293]
["bitfinex","SOLUSD",1749347641476,7.25780191,150.31,150.29,17.01378293]
["bitfinex","SOLUSD",1749347645707,7.25780191,150.31,150.29,10.36]
["bitfinex","SOLUSD",1749347645909,7.25780191,150.31,150.29,17.01376557]
["bitfinex","SOLUSD",1749347646410,32.65177035,150.34,150.29,17.01376557]
["bitfinex","SOLUSD",1749347646709,7.25780191,150.31,150.29,17.01376557]
["bitfinex","SOLUSD",1749347646919,7.25780191,150.31,150.29,6.65376557]
["bitfinex","SOLUSD",1749347647290,7.25780191,150.31,150.28,17.01408198]
["bitfinex","SOLUSD",1749347648810,7.25780191,150.31,150.28,10.36]
["bitfinex","SOLUSD",1749347649013,7.25780191,150.31,150.28,17.0141172]
["bitfinex","SOLUSD",1749347662947,7.25780191,150.29,150.28,10.36]
["bitfinex","SOLUSD",1749347666142,7.25780191,150.29,150.26,6.17042881]
["bitfinex","SOLUSD",1749347666347,7.25780191,150.28,150.26,6.17042881]
["bitfinex","SOLUSD",1749347666647,7.25780191,150.28,150.25,17.0154319]
["bitfinex","SOLUSD",1749347667333,7.25780191,150.28,150.26,2.46691387]
["bitfinex","SOLUSD",1749347667533,7.25780191,150.28,150.25,17.0154319]
["bitfinex","SOLUSD",1749347667934,7.25780191,150.28,150.26,2.46701831]
["bitfinex","SOLUSD",1749347668137,7.25780191,150.28,150.25,17.0154319]
["bitfinex","SOLUSD",1749347668336,7.25780191,150.28,150.26,2.46686357]
["bitfinex","SOLUSD",1749347668636,7.25780191,150.28,150.27,2.46700533]
["bitfinex","SOLUSD",1749347668818,7.25780191,150.28,150.27,2.46688432]
["bitfinex","SOLUSD",1749347669018,7.25780191,150.28,150.25,17.0154319]
["bitfinex","SOLUSD",1749347669325,7.25780191,150.28,150.26,2.46663284]
["bitfinex","SOLUSD",1749347669529,7.25780191,150.28,150.27,2.46680931]
["bitfinex","SOLUSD",1749347669728,7.25780191,150.28,150.26,2.46682677]
["bitfinex","SOLUSD",1749347669930,7.25780191,150.28,150.27,2.46672058]
["bitfinex","SOLUSD",1749347670230,7.25780191,150.28,150.27,2.46673459]
["bitfinex","SOLUSD",1749347670650,7.25780191,150.28,150.25,17.0154319]
["bitfinex","SOLUSD",1749347670947,7.25780191,150.28,150.26,2.46685582]
["bitfinex","SOLUSD",1749347671144,7.25780191,150.28,150.27,2.46650761]
["bitfinex","SOLUSD",1749347671338,7.25780191,150.28,150.27,2.46650662]
["bitfinex","SOLUSD",1749347671651,7.25780191,150.28,150.27,2.46651231]
["bitfinex","SOLUSD",1749347672431,7.25780191,150.28,150.27,2.46606084]
["bitfinex","SOLUSD",1749347673152,7.25780191,150.28,150.26,2.46620371]
["bitfinex","SOLUSD",1749347673365,7.25780191,150.27,150.25,17.0154319]
["bitfinex","SOLUSD",1749347673565,7.25780191,150.27,150.26,2.46619741]
["bitfinex","SOLUSD",1749347673863,7.25780191,150.27,150.26,2.46619642]
["bitfinex","SOLUSD",1749347674240,7.25780191,150.27,150.25,17.0154319]
["bitfinex","SOLUSD",1749347674440,7.25780191,150.27,150.26,2.46655719]
["bitfinex","SOLUSD",1749347674638,7.25780191,150.27,150.26,2.46655695]
["bitfinex","SOLUSD",1749347675644,7.25780191,150.27,150.25,17.0154319]
["bitfinex","SOLUSD",1749347676256,7.25780191,150.27,150.26,2.46588792]
["bitfinex","SOLUSD",1749347676457,7.25780191,150.27,150.26,2.46587834]
["bitfinex","SOLUSD",1749347676653,7.25780191,150.27,150.25,10.36]
["bitfinex","SOLUSD",1749347676848,7.25780191,150.27,150.26,2.46614513]
["bitfinex","SOLUSD",1749347677460,7.25780191,150.27,150.26,2.465714]
["bitfinex","SOLUSD",1749347677856,7.25780191,150.27,150.26,2.46573431]
["bitfinex","SOLUSD",1749347678054,7.25780191,150.27,150.25,17.01550699]
["bitfinex","SOLUSD",1749347678441,7.25780191,150.27,150.26,2.46593154]
["bitfinex","SOLUSD",1749347678673,7.25780191,150.27,150.26,2.46580998]
["bitfinex","SOLUSD",1749347679155,7.25780191,150.27,150.26,2.46578781]
["bitfinex","SOLUSD",1749347679361,7.25780191,150.28,150.26,2.46593064]
["bitfinex","SOLUSD",1749347679659,7.25780191,150.28,150.27,2.46623419]
["bitfinex","SOLUSD",1749347679853,7.25780191,150.28,150.27,2.46623547]
["bitfinex","SOLUSD",1749347680060,7.25780191,150.28,150.25,17.01550699]
["bitfinex","SOLUSD",1749347680248,7.25780191,150.28,150.26,2.46652707]
["bitfinex","SOLUSD",1749347680569,7.25780191,150.28,150.25,17.01550699]
["bitfinex","SOLUSD",1749347681069,7.25780191,150.28,150.26,2.46715063]
["bitfinex","SOLUSD",1749347681366,7.25780191,150.28,150.25,17.01550699]
["bitfinex","SOLUSD",1749347682462,7.25780191,150.28,150.26,2.46769693]
["bitfinex","SOLUSD",1749347682760,7.25780191,150.28,150.27,2.46761152]
["bitfinex","SOLUSD",1749347682967,7.25780191,150.28,150.27,2.46746867]
["bitfinex","SOLUSD",1749347683144,7.25780191,150.28,150.25,17.01550699]
["bitfinex","SOLUSD",1749347683543,7.25780191,150.28,150.26,9.12265474]
["bitfinex","SOLUSD",1749347683756,7.25780191,150.28,150.26,6.65512245]
["bitfinex","SOLUSD",1749347683962,7.25780191,150.28,150.27,2.46736973]
["bitfinex","SOLUSD",1749347684364,7.25780191,150.28,150.26,6.65512245]
["bitfinex","SOLUSD",1749347684548,7.25780191,150.28,150.27,2.46722589]
["bitfinex","SOLUSD",1749347684966,7.25780191,150.28,150.27,2.46736089]
["bitfinex","SOLUSD",1749347685261,7.25780191,150.28,150.26,6.65512245]
["bitfinex","SOLUSD",1749347685452,7.25780191,150.28,150.27,2.46716038]
["bitfinex","SOLUSD",1749347685653,7.25780191,150.28,150.26,6.65512245]
["bitfinex","SOLUSD",1749347687062,7.25780191,150.28,150.27,2.46707367]
["bitfinex","SOLUSD",1749347687367,7.25780191,150.28,150.26,6.65512245]
["bitfinex","SOLUSD",1749347687770,7.25780191,150.28,150.27,2.46663565]
["bitfinex","SOLUSD",1749347687971,7.25780191,150.28,150.26,6.65512245]
["bitfinex","SOLUSD",1749347688561,7.25780191,150.28,150.27,2.46639922]
["bitfinex","SOLUSD",1749347688750,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347688952,7.25780191,150.28,150.26,2.46657849]
["bitfinex","SOLUSD",1749347689175,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347689356,7.25780191,150.28,150.26,2.46657849]
["bitfinex","SOLUSD",1749347689667,8.28620092,150.31,150.25,17.01538775]
["bitfinex","SOLUSD",1749347689857,7.25780191,150.28,150.26,2.46643395]
["bitfinex","SOLUSD",1749347690050,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347690259,7.25780191,150.28,150.26,2.46629484]
["bitfinex","SOLUSD",1749347690571,7.25780191,150.28,150.27,2.46646913]
["bitfinex","SOLUSD",1749347690772,7.25780191,150.28,150.26,2.46654679]
["bitfinex","SOLUSD",1749347690963,7.25780191,150.28,150.27,2.46640418]
["bitfinex","SOLUSD",1749347691165,7.25780191,150.28,150.27,2.46642611]
["bitfinex","SOLUSD",1749347691352,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347691759,7.25780191,150.28,150.26,2.4664281]
["bitfinex","SOLUSD",1749347691960,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347692157,7.25780191,150.28,150.26,2.46660286]
["bitfinex","SOLUSD",1749347692368,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347693374,7.25780191,150.28,150.26,2.46684719]
["bitfinex","SOLUSD",1749347693578,7.25780191,150.28,150.27,2.46656049]
["bitfinex","SOLUSD",1749347693797,7.25780191,150.28,150.27,2.46653734]
["bitfinex","SOLUSD",1749347693980,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347694181,7.25780191,150.28,150.26,2.46671684]
["bitfinex","SOLUSD",1749347694481,7.25780191,150.28,150.27,2.46661268]
["bitfinex","SOLUSD",1749347694688,7.25780191,150.28,150.27,2.46649299]
["bitfinex","SOLUSD",1749347695283,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347695490,7.25780191,150.28,150.26,2.46673624]
["bitfinex","SOLUSD",1749347695786,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347695986,7.25780191,150.28,150.26,2.46647281]
["bitfinex","SOLUSD",1749347696185,7.25780191,150.28,150.27,2.46647182]
["bitfinex","SOLUSD",1749347696384,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347697084,7.25780191,150.28,150.26,2.46655257]
["bitfinex","SOLUSD",1749347697262,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347697466,7.25780191,150.28,150.26,2.46645249]
["bitfinex","SOLUSD",1749347697682,7.25780191,150.28,150.27,2.46659434]
["bitfinex","SOLUSD",1749347697874,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347698081,7.25780191,150.28,150.26,2.46672974]
["bitfinex","SOLUSD",1749347698275,7.25780191,150.28,150.27,2.46676331]
["bitfinex","SOLUSD",1749347698472,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347698683,7.25780191,150.28,150.26,2.4669214]
["bitfinex","SOLUSD",1749347698868,7.25780191,150.28,150.27,2.46731591]
["bitfinex","SOLUSD",1749347699069,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347699580,7.25780191,150.28,150.26,2.46737401]
["bitfinex","SOLUSD",1749347699790,7.25780191,150.28,150.27,2.46737302]
["bitfinex","SOLUSD",1749347699988,7.25780191,150.28,150.27,2.46737202]
["bitfinex","SOLUSD",1749347700290,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347701182,7.25780191,150.28,150.26,2.46769187]
["bitfinex","SOLUSD",1749347701385,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347701572,7.25780191,150.28,150.26,2.46910159]
["bitfinex","SOLUSD",1749347701773,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347701774,7.25780191,150.28,150.27,2.46895764]
["bitfinex","SOLUSD",1749347701990,7.25780191,150.28,150.26,2.4690996]
["bitfinex","SOLUSD",1749347702177,7.25780191,150.28,150.27,2.46892319]
["bitfinex","SOLUSD",1749347702381,7.25780191,150.28,150.27,2.4689222]
["bitfinex","SOLUSD",1749347702589,7.25780191,150.28,150.25,17.01538775]
["bitfinex","SOLUSD",1749347702784,7.25780191,150.27,150.26,2.46906736]
["bitfinex","SOLUSD",1749347702974,7.25780191,150.27,150.26,2.46872109]
["bitfinex","SOLUSD",1749347703175,7.25780191,150.27,150.26,2.46893552]
["bitfinex","SOLUSD",1749347703384,7.25780191,150.27,150.26,2.46892516]
["bitfinex","SOLUSD",1749347703586,7.25780191,150.27,150.26,2.4688357]
["bitfinex","SOLUSD",1749347703786,7.25780191,150.27,150.25,17.01538775]
["bitfinex","SOLUSD",1749347703981,7.25780191,150.27,150.26,2.46905679]
["bitfinex","SOLUSD",1749347704303,7.25780191,150.27,150.25,17.01538775]
["bitfinex","SOLUSD",1749347704489,7.25780191,150.27,150.26,2.46923412]
["bitfinex","SOLUSD",1749347704686,7.25780191,150.27,150.26,2.46907781]
["bitfinex","SOLUSD",1749347705179,7.25780191,150.27,150.25,17.01538775]
["bitfinex","SOLUSD",1749347705500,7.25780191,150.27,150.26,2.472513]
["bitfinex","SOLUSD",1749347705706,7.25780191,150.27,150.26,2.47275054]
["bitfinex","SOLUSD",1749347706000,7.25780191,150.27,150.26,9.12802782]
["bitfinex","SOLUSD",1749347706205,7.25780191,150.27,150.26,9.12765044]
["bitfinex","SOLUSD",1749347706587,7.25780191,150.27,150.26,9.12766541]
["bitfinex","SOLUSD",1749347706793,7.25780191,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749347707009,7.25780191,150.27,150.26,9.12773861]
["bitfinex","SOLUSD",1749347707177,7.25780191,150.27,150.26,9.12795852]
["bitfinex","SOLUSD",1749347707894,7.25780191,150.27,150.26,9.12754035]
["bitfinex","SOLUSD",1749347708090,7.25780191,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749347708409,7.25780191,150.28,150.26,9.12763991]
["bitfinex","SOLUSD",1749347708602,7.25780191,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749347709108,7.25780191,150.28,150.27,2.47188909]
["bitfinex","SOLUSD",1749347709295,7.25780191,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749347709496,7.25780191,150.28,150.27,2.47206173]
["bitfinex","SOLUSD",1749347709703,7.25780191,150.28,150.27,2.47220411]
["bitfinex","SOLUSD",1749347710105,7.25780191,150.28,150.27,2.47233293]
["bitfinex","SOLUSD",1749347710410,7.25780191,150.28,150.27,2.47233332]
["bitfinex","SOLUSD",1749347710814,7.25780191,150.28,150.27,2.4722445]
["bitfinex","SOLUSD",1749347711023,7.25780191,150.28,150.25,17.01540511]
["bitfinex","SOLUSD",1749347711399,7.25780191,150.28,150.26,2.47224649]
["bitfinex","SOLUSD",1749347711602,7.25780191,150.28,150.27,2.47219117]
["bitfinex","SOLUSD",1749347711804,7.25780191,150.28,150.25,17.01540511]
["bitfinex","SOLUSD",1749347712004,7.25780191,150.28,150.26,2.47225787]
["bitfinex","SOLUSD",1749347712202,7.25780191,150.28,150.27,2.4721853]
["bitfinex","SOLUSD",1749347712518,7.25780191,150.28,150.27,2.47209549]
["bitfinex","SOLUSD",1749347712903,7.25780191,150.28,150.26,6.65504788]
["bitfinex","SOLUSD",1749347713225,7.25780191,150.32,150.27,7.39996348]
["bitfinex","SOLUSD",1749347713432,1.5788,150.35,150.28,2.47110876]
["bitfinex","SOLUSD",1749347713433,7.25780191,150.31,150.28,2.47110876]
["bitfinex","SOLUSD",1749347713633,7.25780191,150.31,150.29,2.47152639]
["bitfinex","SOLUSD",1749347713802,7.25780191,150.31,150.3,2.47152639]
["bitfinex","SOLUSD",1749347713999,7.25780191,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1749347714317,7.25780191,150.31,150.28,9.12527977]
["bitfinex","SOLUSD",1749347714493,7.25780191,150.31,150.29,2.47134877]
["bitfinex","SOLUSD",1749347714696,7.25780191,150.31,150.3,2.47136903]
["bitfinex","SOLUSD",1749347714915,7.25780191,150.31,150.28,6.653931]
["bitfinex","SOLUSD",1749347715112,7.25780191,150.31,150.29,2.47134079]
["bitfinex","SOLUSD",1749347715312,7.25780191,150.31,150.3,2.47156374]
["bitfinex","SOLUSD",1749347715520,7.25780191,150.31,150.28,6.653931]
["bitfinex","SOLUSD",1749347715717,7.25780191,150.31,150.29,2.47175794]
["bitfinex","SOLUSD",1749347715896,7.25780191,150.31,150.3,2.47155454]
["bitfinex","SOLUSD",1749347716225,7.25780191,150.31,150.3,2.47128944]
["bitfinex","SOLUSD",1749347716597,7.25780191,150.31,150.3,2.47150407]
["bitfinex","SOLUSD",1749347716798,7.25780191,150.31,150.3,2.47150571]
["bitfinex","SOLUSD",1749347716994,7.25780191,150.31,150.3,2.47186912]
["bitfinex","SOLUSD",1749347717225,7.25780191,150.31,150.3,2.47201224]
["bitfinex","SOLUSD",1749347717417,7.25780191,150.31,150.28,6.653931]
["bitfinex","SOLUSD",1749347717919,7.25780191,150.3,150.28,6.653931]
["bitfinex","SOLUSD",1749347719528,32.65160286,150.34,150.28,6.653931]
["bitfinex","SOLUSD",1749347719731,7.25780191,150.31,150.28,6.653931]
["bitfinex","SOLUSD",1749347720813,7.25780191,150.3,150.28,6.653931]
["bitfinex","SOLUSD",1749347721328,7.25780191,150.3,150.28,16.993931]
["bitfinex","SOLUSD",1749347724207,7.25780191,150.3,150.28,10.34]
["bitfinex","SOLUSD",1749347724629,7.25780191,150.3,150.28,16.9942332]
["bitfinex","SOLUSD",1749347724828,7.25780191,150.31,150.28,16.9942332]
["bitfinex","SOLUSD",1749347727607,7.25780191,150.31,150.28,10.34]
["bitfinex","SOLUSD",1749347728035,7.25780191,150.3,150.28,10.34]
["bitfinex","SOLUSD",1749347729234,6.65203219,150.33,150.28,16.99422064]
["bitfinex","SOLUSD",1749347729551,7.25780191,150.3,150.28,16.99422064]
["bitfinex","SOLUSD",1749347730636,7.25780191,150.3,150.28,10.34]
["bitfinex","SOLUSD",1749347733246,7.25780191,150.31,150.28,10.34]
["bitfinex","SOLUSD",1749347735359,7.25780191,150.3,150.28,10.34]
["bitfinex","SOLUSD",1749347735864,7.25780191,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347743459,13.91160455,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347744655,7.25780191,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347745458,7.25780191,150.29,150.25,10.34]
["bitfinex","SOLUSD",1749347745758,6.65353803,150.3,150.25,10.34]
["bitfinex","SOLUSD",1749347745759,7.25780191,150.28,150.25,10.34]
["bitfinex","SOLUSD",1749347745932,7.25780191,150.28,150.26,2.46743402]
["bitfinex","SOLUSD",1749347746132,7.25780191,150.28,150.27,2.4672926]
["bitfinex","SOLUSD",1749347746453,7.25780191,150.28,150.27,2.4673345]
["bitfinex","SOLUSD",1749347746647,7.25780191,150.28,150.27,2.46733662]
["bitfinex","SOLUSD",1749347747846,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347748057,7.25780191,150.28,150.26,2.46756316]
["bitfinex","SOLUSD",1749347748260,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347748774,7.25780191,150.28,150.26,2.46754101]
["bitfinex","SOLUSD",1749347748977,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347749277,7.25780191,150.28,150.26,2.46740548]
["bitfinex","SOLUSD",1749347749478,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347749673,7.25780191,150.28,150.26,2.46733427]
["bitfinex","SOLUSD",1749347749850,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347750468,7.25780191,150.28,150.26,2.46724092]
["bitfinex","SOLUSD",1749347750764,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347750965,7.25780191,150.28,150.26,2.46728925]
["bitfinex","SOLUSD",1749347751146,7.25780191,150.28,150.25,16.99538126]
["bitfinex","SOLUSD",1749347751348,7.25780191,150.28,150.26,2.46738086]
["bitfinex","SOLUSD",1749347751550,7.25780191,150.29,150.27,2.46714585]
["bitfinex","SOLUSD",1749347751752,7.25780191,150.29,150.28,2.46652894]
["bitfinex","SOLUSD",1749347751977,7.25780191,150.29,150.28,2.46652704]
["bitfinex","SOLUSD",1749347752164,7.25780191,150.3,150.25,24.25318317]
["bitfinex","SOLUSD",1749347752361,7.25780191,150.3,150.26,2.46652704]
["bitfinex","SOLUSD",1749347752672,7.25780191,150.3,150.27,2.46652704]
["bitfinex","SOLUSD",1749347752867,7.25780191,150.31,150.28,2.46652704]
["bitfinex","SOLUSD",1749347753064,7.25780191,150.31,150.29,2.46652704]
["bitfinex","SOLUSD",1749347753381,7.25780191,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1749347753570,7.25780191,150.31,150.27,6.79658391]
["bitfinex","SOLUSD",1749347754089,7.25780191,150.31,150.28,2.46676907]
["bitfinex","SOLUSD",1749347754265,7.25780191,150.31,150.27,6.79658391]
["bitfinex","SOLUSD",1749347754448,7.25780191,150.31,150.28,2.46652417]
["bitfinex","SOLUSD",1749347754649,7.25780191,150.31,150.27,6.79658391]
["bitfinex","SOLUSD",1749347754874,7.25780191,150.3,150.28,9.12058161]
["bitfinex","SOLUSD",1749347755173,7.25780191,150.3,150.28,6.65406888]
["bitfinex","SOLUSD",1749347755545,7.25780191,150.29,150.25,10.34]
["bitfinex","SOLUSD",1749347755879,7.25780191,150.32,150.26,2.46735688]
["bitfinex","SOLUSD",1749347755880,7.25780191,150.27,150.26,2.46735688]
["bitfinex","SOLUSD",1749347756760,7.25780191,150.27,150.26,2.46723096]
["bitfinex","SOLUSD",1749347757386,7.25780191,150.27,150.26,2.46728211]
["bitfinex","SOLUSD",1749347758390,7.25780191,150.28,150.25,10.34]
["bitfinex","SOLUSD",1749347761368,7.25780191,150.28,150.25,16.99555036]
["bitfinex","SOLUSD",1749347762484,26.0,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1749347762683,33.25780191,150.34,150.29,7.25780191]
["bitfinex","SOLUSD",1749347762989,7.25780191,150.33,150.3,12.80508764]
["bitfinex","SOLUSD",1749347763195,7.25780191,150.33,150.3,10.34]
["bitfinex","SOLUSD",1749347763403,7.25780191,150.33,150.31,2.46515803]
["bitfinex","SOLUSD",1749347763571,7.25780191,150.33,150.3,10.34]
["bitfinex","SOLUSD",1749347763970,7.25780191,150.33,150.3,16.99327518]
["bitfinex","SOLUSD",1749347764380,7.25780191,150.33,150.31,2.46453903]
["bitfinex","SOLUSD",1749347764585,7.25780191,150.33,150.3,16.99327518]
["bitfinex","SOLUSD",1749347764789,7.25780191,150.33,150.31,2.4644651]
["bitfinex","SOLUSD",1749347764992,7.25780191,150.33,150.3,10.34]
["bitfinex","SOLUSD",1749347765374,7.25780191,150.32,150.3,10.34]
["bitfinex","SOLUSD",1749347765591,7.25780191,150.31,150.3,10.34]
["bitfinex","SOLUSD",1749347768296,13.91071921,150.31,150.3,10.34]
["bitfinex","SOLUSD",1749347768808,7.25780191,150.31,150.3,10.34]
["bitfinex","SOLUSD",1749347769101,13.91071921,150.31,150.3,10.34]
["bitfinex","SOLUSD",1749347771703,13.91071921,150.31,150.28,10.34]
["bitfinex","SOLUSD",1749347771909,7.25780191,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347774102,13.91160455,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347776209,7.25780191,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347781210,7.25780191,150.3,150.28,12.80461832]
["bitfinex","SOLUSD",1749347781390,7.25780191,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347781905,7.25780191,150.29,150.28,12.8047086]
["bitfinex","SOLUSD",1749347782208,7.25780191,150.29,150.28,12.80463947]
["bitfinex","SOLUSD",1749347782408,7.25780191,150.3,150.28,19.45873488]
["bitfinex","SOLUSD",1749347782593,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347782908,7.25780191,150.31,150.28,16.99418011]
["bitfinex","SOLUSD",1749347783899,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347784106,7.25780191,150.3,150.29,2.46452195]
["bitfinex","SOLUSD",1749347784620,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347785208,7.25780191,150.3,150.29,2.46471018]
["bitfinex","SOLUSD",1749347785583,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347786012,7.25780191,150.3,150.29,2.46453023]
["bitfinex","SOLUSD",1749347786207,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347786511,7.25780191,150.3,150.29,2.4645098]
["bitfinex","SOLUSD",1749347786729,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347786919,7.25780191,150.3,150.29,2.46459668]
["bitfinex","SOLUSD",1749347787121,7.25780191,150.3,150.29,2.46408133]
["bitfinex","SOLUSD",1749347787330,7.25780191,150.3,150.29,2.46412275]
["bitfinex","SOLUSD",1749347787529,7.25780191,150.3,150.29,2.46416319]
["bitfinex","SOLUSD",1749347787727,7.25780191,150.3,150.29,2.4640405]
["bitfinex","SOLUSD",1749347788039,7.25780191,150.3,150.29,2.46403093]
["bitfinex","SOLUSD",1749347788248,7.25780191,150.3,150.29,2.46402445]
["bitfinex","SOLUSD",1749347788412,7.25780191,150.3,150.29,2.46413121]
["bitfinex","SOLUSD",1749347788836,7.25780191,150.3,150.29,2.46416327]
["bitfinex","SOLUSD",1749347789037,7.25780191,150.3,150.28,16.99418011]
["bitfinex","SOLUSD",1749347789543,7.25780191,150.29,150.28,10.34]
["bitfinex","SOLUSD",1749347790934,7.25780191,150.29,150.27,10.34]
["bitfinex","SOLUSD",1749347791718,7.25780191,150.28,150.27,10.34]
["bitfinex","SOLUSD",1749347794429,7.25780191,150.28,150.27,16.99468822]
["bitfinex","SOLUSD",1749347794829,7.25780191,150.29,150.27,16.99468822]
["bitfinex","SOLUSD",1749347795846,7.25780191,150.29,150.27,10.34]
["bitfinex","SOLUSD",1749347808440,7.25780191,150.28,150.27,10.34]
["bitfinex","SOLUSD",1749347809863,16.63011801,150.33,150.27,10.34]
["bitfinex","SOLUSD",1749347809864,26.0,150.34,150.27,10.34]
["bitfinex","SOLUSD",1749347810150,7.25780191,150.32,150.28,2.46664176]
["bitfinex","SOLUSD",1749347810338,7.25780191,150.32,150.29,2.46664176]
["bitfinex","SOLUSD",1749347810545,7.25780191,150.32,150.27,17.59780191]
["bitfinex","SOLUSD",1749347810751,7.25780191,150.32,150.27,24.25235757]
["bitfinex","SOLUSD",1749347810953,7.25780191,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1749347811128,7.25780191,150.31,150.3,2.46625147]
["bitfinex","SOLUSD",1749347812142,7.25780191,150.31,150.28,6.65406454]
["bitfinex","SOLUSD",1749347812345,7.25780191,150.31,150.29,2.46564289]
["bitfinex","SOLUSD",1749347812656,7.25780191,150.31,150.3,2.46564289]
["bitfinex","SOLUSD",1749347812837,7.25780191,150.31,150.3,2.46566382]
["bitfinex","SOLUSD",1749347813032,7.25780191,150.31,150.28,6.65406454]
["bitfinex","SOLUSD",1749347813230,26.0,150.34,150.29,2.46566359]
["bitfinex","SOLUSD",1749347813435,7.25780191,150.32,150.3,2.46566359]
["bitfinex","SOLUSD",1749347813635,7.25780191,150.32,150.28,6.65406454]
["bitfinex","SOLUSD",1749347813940,7.25780191,150.32,150.29,2.46549946]
["bitfinex","SOLUSD",1749347814145,7.25780191,150.32,150.3,2.46549847]
["bitfinex","SOLUSD",1749347814338,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347814540,7.25780191,150.32,150.3,2.46558718]
["bitfinex","SOLUSD",1749347814757,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347814934,7.25780191,150.32,150.3,2.46518641]
["bitfinex","SOLUSD",1749347815137,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347815454,7.25780191,150.32,150.3,2.46474697]
["bitfinex","SOLUSD",1749347815638,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347815834,7.25780191,150.32,150.3,2.46474697]
["bitfinex","SOLUSD",1749347816045,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347816344,7.25780191,150.32,150.3,2.46465753]
["bitfinex","SOLUSD",1749347816544,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347816752,7.25780191,150.32,150.3,2.46463563]
["bitfinex","SOLUSD",1749347816953,7.25780191,150.32,150.29,6.65380075]
["bitfinex","SOLUSD",1749347817446,7.25780191,150.32,150.28,6.79640697]
["bitfinex","SOLUSD",1749347817649,7.25780191,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1749347817845,7.25780191,150.35,150.32,10.32]
["bitfinex","SOLUSD",1749347818267,7.17411858,150.38,150.32,10.32]
["bitfinex","SOLUSD",1749347818439,7.25780191,150.36,150.32,10.32]
["bitfinex","SOLUSD",1749347819549,7.25780191,150.36,150.32,16.97222935]
["bitfinex","SOLUSD",1749347819864,0.5241543,150.38,150.32,24.23003126]
["bitfinex","SOLUSD",1749347820070,7.25780191,150.36,150.32,24.23003126]
["bitfinex","SOLUSD",1749347821746,7.25780191,150.36,150.32,16.97222935]
["bitfinex","SOLUSD",1749347828989,7.25780191,150.35,150.32,16.97222935]
["bitfinex","SOLUSD",1749347829360,7.25780191,150.37,150.33,7.39996348]
["bitfinex","SOLUSD",1749347829560,0.5241543,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749347829766,0.5241543,150.38,150.36,7.25780191]
["bitfinex","SOLUSD",1749347830066,0.5241543,150.38,150.37,16.97026268]
["bitfinex","SOLUSD",1749347834864,0.5241543,150.38,150.37,47.08937038]
["bitfinex","SOLUSD",1749347835070,0.5241543,150.38,150.37,47.23153195]
["bitfinex","SOLUSD",1749347835277,0.5241543,150.38,150.37,73.23153195]
["bitfinex","SOLUSD",1749347838593,0.5241543,150.38,150.37,50.59257936]
["bitfinex","SOLUSD",1749347846303,34.23065181,150.48,150.37,50.59257936]
["bitfinex","SOLUSD",1749347846304,11.32729727,150.47,150.41,18.64964886]
["bitfinex","SOLUSD",1749347846602,11.32729727,150.46,150.42,62.10945884]
["bitfinex","SOLUSD",1749347846901,11.32729727,150.45,150.42,50.64]
["bitfinex","SOLUSD",1749347847998,11.32729727,150.45,150.42,57.28774585]
["bitfinex","SOLUSD",1749347849694,11.32729727,150.46,150.42,57.28774585]
["bitfinex","SOLUSD",1749347850201,11.32729727,150.46,150.42,50.64]
["bitfinex","SOLUSD",1749347850590,11.32729727,150.46,150.42,57.28803212]
["bitfinex","SOLUSD",1749347851605,17.97368596,150.46,150.42,50.64]
["bitfinex","SOLUSD",1749347851809,11.32729727,150.44,150.42,10.32]
["bitfinex","SOLUSD",1749347852892,11.32729727,150.45,150.42,16.96803193]
["bitfinex","SOLUSD",1749347855822,11.32729727,150.45,150.42,10.32]
["bitfinex","SOLUSD",1749347862028,11.32729727,150.45,150.42,16.96804767]
["bitfinex","SOLUSD",1749347863222,7.24332319,150.46,150.42,16.96804767]
["bitfinex","SOLUSD",1749347865819,1.5852,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1749347866015,7.24332319,150.47,150.43,0.14216157]
["bitfinex","SOLUSD",1749347866319,1.5852,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1749347866320,8.82852319,150.48,150.43,7.38548476]
["bitfinex","SOLUSD",1749347867325,12.89998107,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1749347872630,12.89998107,150.48,150.45,10.32]
["bitfinex","SOLUSD",1749347873326,11.31478107,150.48,150.45,16.96649556]
["bitfinex","SOLUSD",1749347873836,11.31478107,150.48,150.45,16.96665559]
["bitfinex","SOLUSD",1749347880827,11.31478107,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749347886024,17.96106579,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749347887346,11.31478107,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749347888618,17.96106579,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749347888825,17.96106579,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749347889043,11.31478107,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347889250,7.24946851,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347889926,13.89752063,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347894926,7.24946851,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347897456,13.89752063,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347902577,6.64761018,150.43,150.41,10.32]
["bitfinex","SOLUSD",1749347902778,7.24946851,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347906106,13.89752063,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347912102,7.24946851,150.42,150.41,10.32]
["bitfinex","SOLUSD",1749347912881,7.24946851,150.42,150.38,16.96973308]
["bitfinex","SOLUSD",1749347913085,7.24946851,150.4,150.38,16.96973308]
["bitfinex","SOLUSD",1749347913798,6.64723564,150.44,150.38,16.96973308]
["bitfinex","SOLUSD",1749347914005,7.24946851,150.42,150.38,16.96973308]
["bitfinex","SOLUSD",1749347914188,7.24946851,150.43,150.39,0.14216157]
["bitfinex","SOLUSD",1749347914387,7.24946851,150.43,150.39,7.39163008]
["bitfinex","SOLUSD",1749347915204,7.24946851,150.44,150.39,7.39163008]
["bitfinex","SOLUSD",1749347915806,7.24946851,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1749347921682,7.24946851,150.43,150.39,14.04082585]
["bitfinex","SOLUSD",1749347922104,7.24946851,150.44,150.39,14.04082585]
["bitfinex","SOLUSD",1749347924596,7.24946851,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1749347926689,7.24946851,150.44,150.4,6.79077323]
["bitfinex","SOLUSD",1749347926894,7.24946851,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749347927509,7.24946851,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1749347928910,7.24946851,150.43,150.41,6.79061762]
["bitfinex","SOLUSD",1749347929102,7.24946851,150.43,150.41,6.64845605]
["bitfinex","SOLUSD",1749347931095,7.24946851,150.44,150.41,6.64845605]
["bitfinex","SOLUSD",1749347932212,7.24946851,150.44,150.41,16.96845605]
["bitfinex","SOLUSD",1749347940411,7.24946851,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749347940610,7.24946851,150.46,150.42,0.14216157]
["bitfinex","SOLUSD",1749347942542,7.24946851,150.46,150.42,6.78996752]
["bitfinex","SOLUSD",1749347945438,7.24946851,150.47,150.42,14.03943603]
["bitfinex","SOLUSD",1749347945609,7.24946851,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1749347946027,7.24946851,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1749347946713,7.24946851,150.48,150.44,6.78894256]
["bitfinex","SOLUSD",1749347949829,7.24946851,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1749347950133,7.24946851,150.49,150.46,16.9460365]
["bitfinex","SOLUSD",1749347953712,1.6369,150.51,150.46,16.9460365]
["bitfinex","SOLUSD",1749347953916,7.24946851,150.49,150.46,16.9460365]
["bitfinex","SOLUSD",1749347955341,7.24946851,150.48,150.46,16.9460365]
["bitfinex","SOLUSD",1749347958438,26.0,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1749347958752,7.24946851,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1749347958945,7.24946851,150.5,150.47,0.14216157]
["bitfinex","SOLUSD",1749347959138,7.24946851,150.5,150.47,6.78762332]
["bitfinex","SOLUSD",1749347966136,7.24946851,150.49,150.47,6.78762332]
["bitfinex","SOLUSD",1749347967851,7.24946851,150.48,150.46,16.9462053]
["bitfinex","SOLUSD",1749347968650,7.24946851,150.47,150.45,10.3]
["bitfinex","SOLUSD",1749347970736,7.24946851,150.47,150.45,16.94665728]
["bitfinex","SOLUSD",1749347979051,7.24946851,150.47,150.45,10.3]
["bitfinex","SOLUSD",1749347979256,7.24946851,150.46,150.45,10.3]
["bitfinex","SOLUSD",1749347979554,7.24946851,150.47,150.45,10.3]
["bitfinex","SOLUSD",1749347989446,7.24946851,150.46,150.45,10.3]
["bitfinex","SOLUSD",1749347990640,7.24946851,150.47,150.45,10.3]
["bitfinex","SOLUSD",1749347990962,7.24946851,150.47,150.45,16.94669932]
["bitfinex","SOLUSD",1749347992561,8.23567656,150.5,150.45,16.94669932]
["bitfinex","SOLUSD",1749347992562,7.24946851,150.48,150.45,16.94669932]
["bitfinex","SOLUSD",1749347996154,8.23567656,150.5,150.45,16.94669932]
["bitfinex","SOLUSD",1749347996349,7.24946851,150.48,150.45,16.94669932]
["bitfinex","SOLUSD",1749347998167,7.24946851,150.47,150.45,16.94669932]
["bitfinex","SOLUSD",1749348000859,7.24946851,150.48,150.45,16.94669932]
["bitfinex","SOLUSD",1749348001061,7.24946851,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1749348001261,7.24946851,150.51,150.46,7.53379165]
["bitfinex","SOLUSD",1749348001762,7.24946851,150.51,150.46,47.81379165]
["bitfinex","SOLUSD",1749348001964,7.24946851,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1749348002164,7.24946851,150.52,150.48,7.53379165]
["bitfinex","SOLUSD",1749348002363,1.5953,150.54,150.48,0.14216157]
["bitfinex","SOLUSD",1749348002548,7.24946851,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749348002738,7.24946851,150.52,150.49,0.14216157]
["bitfinex","SOLUSD",1749348002943,6.5033,150.55,150.5,10.3]
["bitfinex","SOLUSD",1749348003157,7.24946851,150.53,150.51,0.14216157]
["bitfinex","SOLUSD",1749348003354,6.64245859,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1749348003595,7.24946851,150.53,150.52,2.60322482]
["bitfinex","SOLUSD",1749348003754,7.24946851,150.53,150.52,2.60320129]
["bitfinex","SOLUSD",1749348003946,7.24946851,150.53,150.52,2.60319937]
["bitfinex","SOLUSD",1749348004146,32.64199711,150.56,150.52,2.46100314]
["bitfinex","SOLUSD",1749348004147,6.64263428,150.55,150.52,2.46100314]
["bitfinex","SOLUSD",1749348004444,7.24946851,150.53,150.5,10.3]
["bitfinex","SOLUSD",1749348004757,6.64263428,150.55,150.44,26.41588762]
["bitfinex","SOLUSD",1749348004758,7.24946851,150.51,150.45,32.15585524]
["bitfinex","SOLUSD",1749348004957,7.24946851,150.47,150.46,12.76008184]
["bitfinex","SOLUSD",1749348005267,7.24946851,150.47,150.46,2.46008184]
["bitfinex","SOLUSD",1749348005454,7.24946851,150.47,150.45,10.3]
["bitfinex","SOLUSD",1749348005649,7.24946851,150.46,150.41,16.45585524]
["bitfinex","SOLUSD",1749348005874,7.24946851,150.42,150.41,10.3]
["bitfinex","SOLUSD",1749348006049,7.24946851,150.42,150.41,12.76233193]
["bitfinex","SOLUSD",1749348007065,7.24946851,150.44,150.41,12.76024766]
["bitfinex","SOLUSD",1749348007261,11.32032072,150.44,150.42,2.45904067]
["bitfinex","SOLUSD",1749348007477,11.32032072,150.44,150.43,2.45904056]
["bitfinex","SOLUSD",1749348007646,11.32032072,150.44,150.43,2.45895441]
["bitfinex","SOLUSD",1749348007848,11.32032072,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1749348008165,11.32032072,150.44,150.43,2.45873798]
["bitfinex","SOLUSD",1749348009063,11.32032072,150.44,150.43,2.45830922]
["bitfinex","SOLUSD",1749348009668,11.32032072,150.44,150.43,2.45829351]
["bitfinex","SOLUSD",1749348009864,11.32032072,150.44,150.43,2.4584022]
["bitfinex","SOLUSD",1749348010568,11.32032072,150.44,150.43,2.45820541]
["bitfinex","SOLUSD",1749348010764,11.32032072,150.44,150.43,2.45822112]
["bitfinex","SOLUSD",1749348011150,1.5953,150.48,150.43,2.45822112]
["bitfinex","SOLUSD",1749348011453,11.32032072,150.45,150.44,2.45822112]
["bitfinex","SOLUSD",1749348011772,11.32032072,150.45,150.44,2.45778234]
["bitfinex","SOLUSD",1749348012072,11.32032072,150.45,150.41,10.3]
["bitfinex","SOLUSD",1749348012242,11.32032072,150.42,150.41,10.3]
["bitfinex","SOLUSD",1749348012446,11.32032072,150.42,150.41,12.75863463]
["bitfinex","SOLUSD",1749348012846,11.32032072,150.43,150.41,19.406671]
["bitfinex","SOLUSD",1749348013071,11.32032072,150.43,150.42,2.45766972]
["bitfinex","SOLUSD",1749348013267,8.24128148,150.47,150.42,2.45756231]
["bitfinex","SOLUSD",1749348013459,11.32032072,150.45,150.43,2.45756231]
["bitfinex","SOLUSD",1749348013665,11.32032072,150.45,150.41,16.94842437]
["bitfinex","SOLUSD",1749348013963,11.32032072,150.45,150.42,2.59891728]
["bitfinex","SOLUSD",1749348014271,11.32032072,150.46,150.43,2.45615202]
["bitfinex","SOLUSD",1749348014470,11.32032072,150.46,150.44,2.45587059]
["bitfinex","SOLUSD",1749348014655,11.32032072,150.46,150.45,2.45582885]
["bitfinex","SOLUSD",1749348014857,48.51949941,150.51,150.45,11.60464386]
["bitfinex","SOLUSD",1749348014858,1.5953,150.51,150.45,11.60464386]
["bitfinex","SOLUSD",1749348015064,11.32032072,150.5,150.46,12.75530436]
["bitfinex","SOLUSD",1749348015271,11.32032072,150.5,150.47,2.45530436]
["bitfinex","SOLUSD",1749348015575,11.32032072,150.5,150.46,10.3]
["bitfinex","SOLUSD",1749348015774,6.5033,150.53,150.47,2.73964436]
["bitfinex","SOLUSD",1749348016074,6.5033,150.53,150.47,0.28432314]
["bitfinex","SOLUSD",1749348016281,11.32032072,150.51,150.48,2.45547516]
["bitfinex","SOLUSD",1749348016479,11.32032072,150.51,150.47,0.28432314]
["bitfinex","SOLUSD",1749348016656,11.32032072,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1749348017452,34.23769534,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1749348017655,11.32032072,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1749348018176,11.32032072,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1749348018373,11.32032072,150.5,150.46,21.62032072]
["bitfinex","SOLUSD",1749348018374,74.51769534,150.55,150.48,2.45521139]
["bitfinex","SOLUSD",1749348018564,11.32032072,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1749348018762,11.32032072,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1749348018960,11.32032072,150.48,150.47,2.45588306]
["bitfinex","SOLUSD",1749348019477,11.32032072,150.48,150.46,10.3]
["bitfinex","SOLUSD",1749348019681,11.32032072,150.48,150.47,2.45598664]
["bitfinex","SOLUSD",1749348019864,11.32032072,150.48,150.47,2.455934]
["bitfinex","SOLUSD",1749348021264,11.32032072,150.48,150.46,16.94597587]
["bitfinex","SOLUSD",1749348021468,11.32032072,150.47,150.46,17.08813744]
["bitfinex","SOLUSD",1749348021874,11.32032072,150.47,150.46,19.544085]
["bitfinex","SOLUSD",1749348022184,11.32032072,150.47,150.46,19.54403323]
["bitfinex","SOLUSD",1749348022679,11.32032072,150.48,150.47,0.14216157]
["bitfinex","SOLUSD",1749348022876,11.32032072,150.48,150.47,2.59846084]
["bitfinex","SOLUSD",1749348023057,11.32032072,150.49,150.47,2.59817715]
["bitfinex","SOLUSD",1749348023256,6.64333145,150.53,150.48,2.45587106]
["bitfinex","SOLUSD",1749348023473,11.32032072,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1749348023672,11.32032072,150.49,150.48,2.59784356]
["bitfinex","SOLUSD",1749348023861,11.32032072,150.49,150.48,2.59780044]
["bitfinex","SOLUSD",1749348024469,11.32032072,150.49,150.48,2.45542717]
["bitfinex","SOLUSD",1749348024671,11.32032072,150.49,150.46,10.3]
["bitfinex","SOLUSD",1749348024881,11.32032072,150.47,150.46,10.44216157]
["bitfinex","SOLUSD",1749348025069,11.32032072,150.47,150.46,12.8971558]
["bitfinex","SOLUSD",1749348025572,11.32032072,150.47,150.46,12.89685723]
["bitfinex","SOLUSD",1749348025978,11.32032072,150.47,150.46,12.75469566]
["bitfinex","SOLUSD",1749348026178,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348026393,11.32032072,150.47,150.46,12.75525841]
["bitfinex","SOLUSD",1749348026560,11.32032072,150.47,150.46,12.75513154]
["bitfinex","SOLUSD",1749348026759,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348027186,11.32032072,150.48,150.46,12.75500926]
["bitfinex","SOLUSD",1749348027562,39.13667103,150.52,150.47,0.14216157]
["bitfinex","SOLUSD",1749348027872,41.8753,150.55,150.48,26.0]
["bitfinex","SOLUSD",1749348027873,11.32032072,150.51,150.48,26.0]
["bitfinex","SOLUSD",1749348028268,11.32032072,150.51,150.48,28.45294691]
["bitfinex","SOLUSD",1749348028481,11.32032072,150.51,150.48,35.09806664]
["bitfinex","SOLUSD",1749348028669,11.32032072,150.51,150.48,32.64511973]
["bitfinex","SOLUSD",1749348029079,11.32032072,150.51,150.49,2.45214861]
["bitfinex","SOLUSD",1749348029476,11.32032072,150.51,150.5,2.45214861]
["bitfinex","SOLUSD",1749348029677,11.32032072,150.51,150.48,32.64511973]
["bitfinex","SOLUSD",1749348030057,11.32032072,150.51,150.49,0.14216157]
["bitfinex","SOLUSD",1749348030794,11.32032072,150.51,150.49,2.59410907]
["bitfinex","SOLUSD",1749348031091,11.32032072,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1749348031386,11.32032072,150.5,150.49,2.59443438]
["bitfinex","SOLUSD",1749348031686,11.32032072,150.5,150.49,9.23939417]
["bitfinex","SOLUSD",1749348031892,11.32032072,150.5,150.49,6.78712136]
["bitfinex","SOLUSD",1749348032092,11.32032072,150.5,150.49,0.14216157]
["bitfinex","SOLUSD",1749348032292,11.32032072,150.5,150.48,6.64527649]
["bitfinex","SOLUSD",1749348032600,11.32032072,150.49,150.47,0.14216157]
["bitfinex","SOLUSD",1749348032775,11.32032072,150.49,150.46,16.94598477]
["bitfinex","SOLUSD",1749348032975,11.32032072,150.48,150.47,2.45337134]
["bitfinex","SOLUSD",1749348033277,11.32032072,150.48,150.46,10.3]
["bitfinex","SOLUSD",1749348033486,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348033776,11.32032072,150.47,150.46,12.75404449]
["bitfinex","SOLUSD",1749348033974,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348034992,11.32032072,150.47,150.46,12.75443814]
["bitfinex","SOLUSD",1749348035293,11.32032072,150.47,150.46,12.75454885]
["bitfinex","SOLUSD",1749348035492,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348037297,11.32032072,150.47,150.46,12.75408311]
["bitfinex","SOLUSD",1749348037588,11.32032072,150.48,150.46,16.94628472]
["bitfinex","SOLUSD",1749348038176,11.32032072,150.48,150.47,2.45335273]
["bitfinex","SOLUSD",1749348038379,11.32032072,150.48,150.47,2.45335174]
["bitfinex","SOLUSD",1749348038681,11.32032072,150.48,150.47,2.45367061]
["bitfinex","SOLUSD",1749348039386,11.32032072,150.48,150.46,10.3]
["bitfinex","SOLUSD",1749348039594,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348040071,11.32032072,150.47,150.46,12.75417228]
["bitfinex","SOLUSD",1749348040270,11.32032072,150.47,150.46,10.3]
["bitfinex","SOLUSD",1749348040672,17.96616374,150.47,150.42,10.3]
["bitfinex","SOLUSD",1749348040872,11.32032072,150.43,150.42,10.3]
["bitfinex","SOLUSD",1749348041194,11.32032072,150.43,150.42,12.75527836]
["bitfinex","SOLUSD",1749348041374,11.32032072,150.43,150.42,10.3]
["bitfinex","SOLUSD",1749348041580,11.32032072,150.43,150.42,12.75527925]
["bitfinex","SOLUSD",1749348041778,11.32032072,150.43,150.42,12.75557691]
["bitfinex","SOLUSD",1749348042196,11.32032072,150.43,150.42,10.3]
["bitfinex","SOLUSD",1749348045271,6.64596665,150.47,150.42,10.3]
["bitfinex","SOLUSD",1749348045584,11.32032072,150.44,150.42,16.94805155]
["bitfinex","SOLUSD",1749348047291,32.64553571,150.48,150.42,16.94805155]
["bitfinex","SOLUSD",1749348047495,11.32032072,150.45,150.42,16.94805155]
["bitfinex","SOLUSD",1749348047684,11.32032072,150.44,150.42,16.94805155]
["bitfinex","SOLUSD",1749348048078,11.32032072,150.44,150.43,2.45419021]
["bitfinex","SOLUSD",1749348048398,32.64553571,150.48,150.42,16.94805155]
["bitfinex","SOLUSD",1749348048585,11.32032072,150.44,150.43,9.1017534]
["bitfinex","SOLUSD",1749348048785,11.32032072,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1749348049194,11.32032072,150.44,150.43,9.10174962]
["bitfinex","SOLUSD",1749348049580,11.32032072,150.44,150.43,9.10178505]
["bitfinex","SOLUSD",1749348050282,11.32032072,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1749348050484,11.32032072,150.44,150.43,9.10429166]
["bitfinex","SOLUSD",1749348050881,11.32032072,150.44,150.43,9.10430077]
["bitfinex","SOLUSD",1749348051078,11.32032072,150.44,150.43,9.10415893]
["bitfinex","SOLUSD",1749348051286,26.0,150.48,150.43,9.10415893]
["bitfinex","SOLUSD",1749348051492,11.32032072,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1749348051694,11.32032072,150.45,150.44,2.45619659]
["bitfinex","SOLUSD",1749348051895,11.32032072,150.45,150.44,2.45605773]
["bitfinex","SOLUSD",1749348052198,11.32032072,150.45,150.44,2.45619856]
["bitfinex","SOLUSD",1749348052385,11.32032072,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1749348052590,11.32032072,150.45,150.44,2.45617819]
["bitfinex","SOLUSD",1749348052800,11.32032072,150.45,150.42,16.94787785]
["bitfinex","SOLUSD",1749348053101,11.32032072,150.44,150.43,2.45641912]
["bitfinex","SOLUSD",1749348053303,11.32032072,150.44,150.42,10.3]
["bitfinex","SOLUSD",1749348053504,11.32032072,150.43,150.42,10.3]
["bitfinex","SOLUSD",1749348062895,11.32032072,150.43,150.38,10.3]
["bitfinex","SOLUSD",1749348062896,17.9679309,150.43,150.38,10.3]
["bitfinex","SOLUSD",1749348063196,6.64761018,150.43,150.38,10.3]
["bitfinex","SOLUSD",1749348063403,11.32032072,150.4,150.39,2.45586495]
["bitfinex","SOLUSD",1749348063601,11.32032072,150.4,150.38,10.3]
["bitfinex","SOLUSD",1749348063801,11.32032072,150.4,150.39,2.45648548]
["bitfinex","SOLUSD",1749348064208,11.32032072,150.4,150.38,10.3]
["bitfinex","SOLUSD",1749348066009,11.32032072,150.4,150.38,16.94977618]
["bitfinex","SOLUSD",1749348066208,11.32032072,150.41,150.39,2.4541485]
["bitfinex","SOLUSD",1749348066413,11.32032072,150.41,150.38,16.94977618]
["bitfinex","SOLUSD",1749348066797,11.32032072,150.41,150.39,2.45408499]
["bitfinex","SOLUSD",1749348067022,11.32032072,150.41,150.38,16.94977618]
["bitfinex","SOLUSD",1749348067213,11.32032072,150.41,150.39,2.45397869]
["bitfinex","SOLUSD",1749348067516,11.32032072,150.41,150.38,16.94977618]
["bitfinex","SOLUSD",1749348067812,11.32032072,150.41,150.39,2.45422703]
["bitfinex","SOLUSD",1749348068120,11.32032072,150.41,150.38,16.94977618]
["bitfinex","SOLUSD",1749348068418,11.32032072,150.41,150.39,2.45471589]
["bitfinex","SOLUSD",1749348068620,11.32032072,150.41,150.38,16.94977618]
["bitfinex","SOLUSD",1749348069025,11.32032072,150.4,150.38,16.94977618]
["bitfinex","SOLUSD",1749348070418,11.32032072,150.4,150.39,2.45514429]
["bitfinex","SOLUSD",1749348070725,11.32032072,150.4,150.39,2.45534122]
["bitfinex","SOLUSD",1749348070903,11.32032072,150.4,150.38,16.94977618]
["bitfinex","SOLUSD",1749348071302,11.32032072,150.4,150.39,2.45703701]
["bitfinex","SOLUSD",1749348071505,11.32032072,150.4,150.38,10.3]
["bitfinex","SOLUSD",1749348072420,11.32032072,150.4,150.38,16.94974365]
["bitfinex","SOLUSD",1749348075023,11.32032072,150.4,150.38,10.3]
["bitfinex","SOLUSD",1749348077123,11.32032072,150.39,150.38,10.3]
["bitfinex","SOLUSD",1749348078425,17.969699,150.39,150.38,10.3]
["bitfinex","SOLUSD",1749348079815,11.32032072,150.39,150.38,10.3]
["bitfinex","SOLUSD",1749348082211,11.32032072,150.39,150.35,6.65099926]
["bitfinex","SOLUSD",1749348082406,6.64912281,150.4,150.34,16.95141717]
["bitfinex","SOLUSD",1749348082407,11.32032072,150.37,150.34,16.95141717]
["bitfinex","SOLUSD",1749348082612,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348083809,11.32032072,150.36,150.35,2.46070169]
["bitfinex","SOLUSD",1749348084029,11.32032072,150.36,150.35,2.46082935]
["bitfinex","SOLUSD",1749348084332,11.32032072,150.36,150.35,2.46068393]
["bitfinex","SOLUSD",1749348084519,11.32032072,150.36,150.35,2.46056]
["bitfinex","SOLUSD",1749348084703,11.32032072,150.36,150.35,2.4608151]
["bitfinex","SOLUSD",1749348084907,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348085207,11.32032072,150.36,150.35,2.46074975]
["bitfinex","SOLUSD",1749348085408,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348085928,11.32032072,150.36,150.35,2.45831655]
["bitfinex","SOLUSD",1749348086106,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348086730,11.32032072,150.36,150.35,2.45800941]
["bitfinex","SOLUSD",1749348086935,11.32032072,150.36,150.35,2.45768928]
["bitfinex","SOLUSD",1749348087610,11.32032072,150.36,150.35,2.45646408]
["bitfinex","SOLUSD",1749348088027,11.32032072,150.36,150.35,2.45646774]
["bitfinex","SOLUSD",1749348088314,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348088514,11.32032072,150.36,150.35,2.45640126]
["bitfinex","SOLUSD",1749348088730,11.32032072,150.36,150.35,2.45651213]
["bitfinex","SOLUSD",1749348088916,11.32032072,150.36,150.35,2.45650116]
["bitfinex","SOLUSD",1749348089621,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348089821,11.32032072,150.36,150.35,2.45661442]
["bitfinex","SOLUSD",1749348090013,11.32032072,150.36,150.35,2.45661909]
["bitfinex","SOLUSD",1749348090340,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348090522,11.32032072,150.36,150.35,2.45666611]
["bitfinex","SOLUSD",1749348090836,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348091036,11.32032072,150.36,150.35,2.45621537]
["bitfinex","SOLUSD",1749348091412,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348091620,11.32032072,150.37,150.34,16.95141717]
["bitfinex","SOLUSD",1749348092115,11.32032072,150.36,150.34,16.95141717]
["bitfinex","SOLUSD",1749348093412,11.32032072,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749348093614,17.43392072,150.4,150.34,10.3]
["bitfinex","SOLUSD",1749348093615,11.32032072,150.35,150.34,10.3]
["bitfinex","SOLUSD",1749348096918,11.32032072,150.35,150.3,48.62]
["bitfinex","SOLUSD",1749348097122,26.0,150.38,150.3,48.62]
["bitfinex","SOLUSD",1749348097123,11.32032072,150.32,150.31,2.46085294]
["bitfinex","SOLUSD",1749348097318,11.32032072,150.32,150.31,2.46074692]
["bitfinex","SOLUSD",1749348097845,11.32032072,150.32,150.31,2.46036674]
["bitfinex","SOLUSD",1749348098038,11.32032072,150.32,150.3,55.27326336]
["bitfinex","SOLUSD",1749348098238,11.32032072,150.31,150.3,55.27326336]
["bitfinex","SOLUSD",1749348098420,11.32032072,150.31,150.3,57.73049751]
["bitfinex","SOLUSD",1749348098619,11.32032072,150.31,150.3,55.27326336]
["bitfinex","SOLUSD",1749348098839,11.32032072,150.31,150.3,57.73055977]
["bitfinex","SOLUSD",1749348099025,11.32032072,150.31,150.3,57.73047143]
["bitfinex","SOLUSD",1749348099433,11.32032072,150.31,150.3,19.41046426]
["bitfinex","SOLUSD",1749348100046,11.32032072,150.31,150.3,12.7572009]
["bitfinex","SOLUSD",1749348100226,11.32032072,150.31,150.3,10.3]
["bitfinex","SOLUSD",1749348100921,11.32032072,150.31,150.26,6.65496065]
["bitfinex","SOLUSD",1749348101126,11.32032072,150.29,150.27,2.4576662]
["bitfinex","SOLUSD",1749348101433,11.32032072,150.29,150.26,16.95496065]
["bitfinex","SOLUSD",1749348102147,11.32032072,150.28,150.26,16.95496065]
["bitfinex","SOLUSD",1749348105126,11.32032072,150.27,150.26,10.3]
["bitfinex","SOLUSD",1749348106827,11.32032072,150.27,150.26,16.9551311]
["bitfinex","SOLUSD",1749348107029,11.32032072,150.28,150.26,16.9551311]
["bitfinex","SOLUSD",1749348108841,17.97296712,150.32,150.26,10.3]
["bitfinex","SOLUSD",1749348108842,11.32032072,150.27,150.26,10.3]
["bitfinex","SOLUSD",1749348125467,17.9750334,150.27,150.19,6.6582329]
["bitfinex","SOLUSD",1749348125646,119.76091252,150.31,150.21,12.86702072]
["bitfinex","SOLUSD",1749348125846,80.31328875,150.34,150.25,11.32032072]
["bitfinex","SOLUSD",1749348126067,1.5174,150.36,150.26,11.60464386]
["bitfinex","SOLUSD",1749348126068,11.32032072,150.31,150.26,11.60464386]
["bitfinex","SOLUSD",1749348126274,11.32032072,150.31,150.27,10.3]
["bitfinex","SOLUSD",1749348126975,11.32032072,150.3,150.27,16.95465467]
["bitfinex","SOLUSD",1749348127170,7.25775007,150.3,150.27,16.95465467]
["bitfinex","SOLUSD",1749348127859,7.25775007,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749348129153,11.34385324,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749348131155,17.99809864,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749348131358,17.99809864,150.28,150.23,10.3]
["bitfinex","SOLUSD",1749348131569,11.34385324,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749348133196,17.99987027,150.24,150.19,10.3]
["bitfinex","SOLUSD",1749348133365,11.34385324,150.2,150.19,10.44216157]
["bitfinex","SOLUSD",1749348133560,11.34385324,150.2,150.19,12.75662775]
["bitfinex","SOLUSD",1749348133764,11.34385324,150.2,150.19,10.3]
["bitfinex","SOLUSD",1749348137071,11.34385324,150.2,150.16,44.99940501]
["bitfinex","SOLUSD",1749348137273,11.34385324,150.18,150.17,2.46246077]
["bitfinex","SOLUSD",1749348137477,11.34385324,150.18,150.16,2.46252564]
["bitfinex","SOLUSD",1749348137663,11.34385324,150.18,150.17,2.4628823]
["bitfinex","SOLUSD",1749348137864,11.34385324,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1749348138666,11.34385324,150.18,150.16,6.80171103]
["bitfinex","SOLUSD",1749348138993,11.34385324,150.18,150.17,2.46317147]
["bitfinex","SOLUSD",1749348139188,11.34385324,150.18,150.17,2.46317048]
["bitfinex","SOLUSD",1749348139384,11.34385324,150.18,150.15,16.9598571]
["bitfinex","SOLUSD",1749348139688,11.34385324,150.17,150.16,2.4673353]
["bitfinex","SOLUSD",1749348139982,11.34385324,150.17,150.16,2.46735722]
["bitfinex","SOLUSD",1749348140365,11.34385324,150.17,150.16,2.46735745]
["bitfinex","SOLUSD",1749348140583,11.34385324,150.17,150.16,2.46725779]
["bitfinex","SOLUSD",1749348140966,11.34385324,150.17,150.16,2.46755748]
["bitfinex","SOLUSD",1749348141273,11.34385324,150.17,150.15,10.3]
["bitfinex","SOLUSD",1749348141477,11.34385324,150.16,150.15,10.3]
["bitfinex","SOLUSD",1749348141661,11.34385324,150.16,150.15,12.76761402]
["bitfinex","SOLUSD",1749348142578,11.34385324,150.16,150.15,12.76787561]
["bitfinex","SOLUSD",1749348142966,11.34385324,150.16,150.15,12.76783139]
["bitfinex","SOLUSD",1749348143169,11.34385324,150.16,150.15,12.77014335]
["bitfinex","SOLUSD",1749348144394,11.34385324,150.16,150.15,10.3]
["bitfinex","SOLUSD",1749348144589,11.34385324,150.16,150.15,12.76076714]
["bitfinex","SOLUSD",1749348144783,11.34385324,150.16,150.15,10.3]
["bitfinex","SOLUSD",1749348145090,11.34385324,150.16,150.15,12.76067894]
["bitfinex","SOLUSD",1749348145289,29.34726961,150.16,150.14,0.156482]
["bitfinex","SOLUSD",1749348145491,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348150987,11.34385324,150.16,150.14,0.156482]
["bitfinex","SOLUSD",1749348151285,11.34385324,150.17,150.14,0.156482]
["bitfinex","SOLUSD",1749348151595,1.5732,150.21,150.14,0.156482]
["bitfinex","SOLUSD",1749348151815,11.34385324,150.19,150.14,18.302857]
["bitfinex","SOLUSD",1749348152109,11.34385324,150.18,150.14,47.51900376]
["bitfinex","SOLUSD",1749348153185,11.34385324,150.16,150.14,40.716482]
["bitfinex","SOLUSD",1749348153501,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348162307,18.0038599,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348165489,75.83529957,150.19,150.14,0.156482]
["bitfinex","SOLUSD",1749348165696,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348178006,11.34385324,150.15,150.14,2.62738975]
["bitfinex","SOLUSD",1749348178201,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348178909,11.34385324,150.15,150.14,2.62749412]
["bitfinex","SOLUSD",1749348179102,11.34385324,150.15,150.14,2.62744022]
["bitfinex","SOLUSD",1749348179298,11.34385324,150.15,150.14,2.62715504]
["bitfinex","SOLUSD",1749348179502,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348179927,11.34385324,150.15,150.14,2.62824404]
["bitfinex","SOLUSD",1749348180129,11.34385324,150.15,150.14,2.62817875]
["bitfinex","SOLUSD",1749348180334,8.23117268,150.2,150.14,9.28862897]
["bitfinex","SOLUSD",1749348180647,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348180936,11.34385324,150.15,150.14,2.62845682]
["bitfinex","SOLUSD",1749348181139,11.34385324,150.15,150.14,2.62850718]
["bitfinex","SOLUSD",1749348181449,11.34385324,150.15,150.14,2.6283845]
["bitfinex","SOLUSD",1749348181619,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348181937,11.34385324,150.15,150.14,2.62865584]
["bitfinex","SOLUSD",1749348182240,11.34385324,150.15,150.14,2.6289017]
["bitfinex","SOLUSD",1749348183234,18.0038599,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348183531,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348183935,18.0038599,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348185341,6.66000666,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348185541,18.0038599,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348188044,11.34385324,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348190027,18.0038599,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348200128,36.65350876,150.15,150.14,0.156482]
["bitfinex","SOLUSD",1749348200528,53.30352541,150.15,150.07,18.63187841]
["bitfinex","SOLUSD",1749348200725,53.30352541,150.15,150.08,2.4754629]
["bitfinex","SOLUSD",1749348200948,11.34385324,150.09,150.07,18.63187841]
["bitfinex","SOLUSD",1749348201147,11.34385324,150.09,150.08,2.47548931]
["bitfinex","SOLUSD",1749348201447,11.34385324,150.09,150.08,2.47548857]
["bitfinex","SOLUSD",1749348201750,11.34385324,150.09,150.08,2.4754913]
["bitfinex","SOLUSD",1749348202648,11.34385324,150.09,150.08,2.47521792]
["bitfinex","SOLUSD",1749348202928,11.34385324,150.09,150.08,2.47609568]
["bitfinex","SOLUSD",1749348203137,11.34385324,150.09,150.07,18.63187841]
["bitfinex","SOLUSD",1749348203342,11.34385324,150.09,150.08,2.47597881]
["bitfinex","SOLUSD",1749348204550,11.34385324,150.09,150.07,10.4]
["bitfinex","SOLUSD",1749348204747,11.34385324,150.09,150.08,2.47527793]
["bitfinex","SOLUSD",1749348204963,11.34385324,150.09,150.08,2.4753136]
["bitfinex","SOLUSD",1749348205136,11.34385324,150.09,150.07,10.4]
["bitfinex","SOLUSD",1749348205457,6.66182788,150.11,150.08,2.47524713]
["bitfinex","SOLUSD",1749348205747,11.34385324,150.09,150.07,10.4]
["bitfinex","SOLUSD",1749348206060,11.34385324,150.08,150.07,10.4]
["bitfinex","SOLUSD",1749348206434,11.34385324,150.08,150.07,12.87745397]
["bitfinex","SOLUSD",1749348206660,11.34385324,150.08,150.07,12.87763775]
["bitfinex","SOLUSD",1749348207065,11.34385324,150.08,150.07,12.87785615]
["bitfinex","SOLUSD",1749348207551,11.34385324,150.08,150.07,2.47785615]
["bitfinex","SOLUSD",1749348207864,11.34385324,150.08,150.04,8.18071701]
["bitfinex","SOLUSD",1749348208030,11.34385324,150.06,150.05,2.47803875]
["bitfinex","SOLUSD",1749348208241,11.34385324,150.06,150.05,2.47802056]
["bitfinex","SOLUSD",1749348209445,11.34385324,150.06,150.05,2.47438944]
["bitfinex","SOLUSD",1749348209644,11.34385324,150.06,150.05,2.47436897]
["bitfinex","SOLUSD",1749348210067,11.34385324,150.06,150.05,2.47403358]
["bitfinex","SOLUSD",1749348211639,11.34385324,150.06,150.05,2.4724953]
["bitfinex","SOLUSD",1749348212045,11.34385324,150.06,150.05,2.47253954]
["bitfinex","SOLUSD",1749348212268,11.34385324,150.06,150.04,8.18075399]
["bitfinex","SOLUSD",1749348212474,11.34385324,150.06,150.05,2.47231428]
["bitfinex","SOLUSD",1749348212857,11.34385324,150.06,150.05,2.47100202]
["bitfinex","SOLUSD",1749348213055,11.34385324,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1749348213575,11.34385324,150.07,150.06,2.47091842]
["bitfinex","SOLUSD",1749348213747,11.34385324,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1749348214381,11.34385324,150.07,150.06,2.47029506]
["bitfinex","SOLUSD",1749348214748,11.34385324,150.11,150.06,20.620262]
["bitfinex","SOLUSD",1749348215067,11.34385324,150.11,150.07,11.34385324]
["bitfinex","SOLUSD",1749348215271,11.34385324,150.11,150.08,2.46876626]
["bitfinex","SOLUSD",1749348215459,11.34385324,150.11,150.09,2.46876512]
["bitfinex","SOLUSD",1749348215667,11.34385324,150.11,150.06,18.14996694]
["bitfinex","SOLUSD",1749348215967,11.34385324,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1749348216165,11.34385324,150.1,150.09,2.46862502]
["bitfinex","SOLUSD",1749348216352,11.34385324,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1749348216547,26.0,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1749348216872,26.0,150.12,150.07,10.34]
["bitfinex","SOLUSD",1749348216873,11.34385324,150.09,150.07,10.34]
["bitfinex","SOLUSD",1749348217054,11.34385324,150.09,150.08,2.46924734]
["bitfinex","SOLUSD",1749348217248,11.34385324,150.09,150.07,10.34]
["bitfinex","SOLUSD",1749348217952,11.34385324,150.09,150.08,2.46938748]
["bitfinex","SOLUSD",1749348218346,11.34385324,150.09,150.08,2.46943271]
["bitfinex","SOLUSD",1749348218574,11.34385324,150.09,150.07,17.00337827]
["bitfinex","SOLUSD",1749348218951,11.34385324,150.09,150.08,2.46928329]
["bitfinex","SOLUSD",1749348219150,11.34385324,150.09,150.08,2.46935785]
["bitfinex","SOLUSD",1749348219675,32.66143002,150.12,150.08,2.46935785]
["bitfinex","SOLUSD",1749348219871,11.34385324,150.1,150.09,2.46989768]
["bitfinex","SOLUSD",1749348220057,11.34385324,150.1,150.09,2.46968153]
["bitfinex","SOLUSD",1749348220371,11.34385324,150.1,150.09,2.46985092]
["bitfinex","SOLUSD",1749348220574,11.34385324,150.1,150.08,6.66298253]
["bitfinex","SOLUSD",1749348220756,11.34385324,150.1,150.09,2.46985106]
["bitfinex","SOLUSD",1749348220957,11.34385324,150.1,150.09,2.47001893]
["bitfinex","SOLUSD",1749348221164,11.34385324,150.1,150.08,6.66298253]
["bitfinex","SOLUSD",1749348221980,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348222367,11.34385324,150.09,150.08,2.47074233]
["bitfinex","SOLUSD",1749348222676,11.34385324,150.09,150.08,2.47074134]
["bitfinex","SOLUSD",1749348223769,11.34385324,150.09,150.08,2.47128667]
["bitfinex","SOLUSD",1749348224393,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348224562,11.34385324,150.09,150.08,2.47120282]
["bitfinex","SOLUSD",1749348225172,11.34385324,150.09,150.08,2.47115167]
["bitfinex","SOLUSD",1749348225358,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348225785,11.34385324,150.09,150.08,2.47122517]
["bitfinex","SOLUSD",1749348226161,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348226362,11.34385324,150.09,150.08,2.47161345]
["bitfinex","SOLUSD",1749348226975,11.34385324,150.09,150.08,2.47154219]
["bitfinex","SOLUSD",1749348227283,11.34385324,150.09,150.08,2.4715415]
["bitfinex","SOLUSD",1749348227479,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348227796,11.34385324,150.09,150.08,2.47160084]
["bitfinex","SOLUSD",1749348227978,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348228294,11.34385324,150.1,150.08,2.47150595]
["bitfinex","SOLUSD",1749348228462,11.34385324,150.1,150.09,2.47214131]
["bitfinex","SOLUSD",1749348228866,11.34385324,150.1,150.07,17.00342362]
["bitfinex","SOLUSD",1749348229366,11.34385324,150.1,150.08,2.47213804]
["bitfinex","SOLUSD",1749348229669,11.34385324,150.09,150.07,17.00342362]
["bitfinex","SOLUSD",1749348229857,11.34385324,150.09,150.08,2.47213903]
["bitfinex","SOLUSD",1749348230688,6.66200871,150.11,150.08,2.47213903]
["bitfinex","SOLUSD",1749348230879,11.34385324,150.09,150.07,10.34]
["bitfinex","SOLUSD",1749348231188,7.27828492,150.09,150.07,10.34]
["bitfinex","SOLUSD",1749348231385,7.27828492,150.08,150.07,10.34]
["bitfinex","SOLUSD",1749348231562,7.27828492,150.08,150.07,12.81312142]
["bitfinex","SOLUSD",1749348232590,7.27828492,150.08,150.07,12.8132182]
["bitfinex","SOLUSD",1749348232802,13.94139792,150.08,150.01,18.57006079]
["bitfinex","SOLUSD",1749348232968,7.27828492,150.05,150.01,18.57006079]
["bitfinex","SOLUSD",1749348233166,7.27828492,150.05,150.02,2.47488042]
["bitfinex","SOLUSD",1749348233366,7.27828492,150.05,150.03,2.47492221]
["bitfinex","SOLUSD",1749348233566,7.27828492,150.04,150.01,18.57006079]
["bitfinex","SOLUSD",1749348233809,7.27828492,150.04,150.02,2.47474635]
["bitfinex","SOLUSD",1749348233994,7.27828492,150.04,150.03,2.47474635]
["bitfinex","SOLUSD",1749348234501,7.27828492,150.04,150.03,2.47507371]
["bitfinex","SOLUSD",1749348234814,7.27828492,150.04,150.01,17.00606079]
["bitfinex","SOLUSD",1749348235096,7.27828492,150.04,150.02,2.47516551]
["bitfinex","SOLUSD",1749348235266,11.38050523,150.04,150.03,2.47516551]
["bitfinex","SOLUSD",1749348235969,11.38050523,150.04,150.03,2.4731084]
["bitfinex","SOLUSD",1749348236390,11.38050523,150.04,150.03,2.47299957]
["bitfinex","SOLUSD",1749348236584,11.38050523,150.04,150.03,2.47308794]
["bitfinex","SOLUSD",1749348236767,11.38050523,150.05,150.03,2.47294538]
["bitfinex","SOLUSD",1749348236968,11.38050523,150.05,150.04,2.47272336]
["bitfinex","SOLUSD",1749348237367,11.38050523,150.05,150.04,2.47270116]
["bitfinex","SOLUSD",1749348237679,11.38050523,150.05,150.04,2.47263478]
["bitfinex","SOLUSD",1749348237993,11.38050523,150.05,150.04,2.47256839]
["bitfinex","SOLUSD",1749348238195,11.38050523,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1749348238387,11.38050523,150.05,150.03,2.47331222]
["bitfinex","SOLUSD",1749348238594,26.0,150.09,150.01,10.34]
["bitfinex","SOLUSD",1749348238595,11.38050523,150.04,150.01,10.34]
["bitfinex","SOLUSD",1749348238770,11.38050523,150.03,150.02,2.47428126]
["bitfinex","SOLUSD",1749348239597,11.38050523,150.03,150.01,10.34]
["bitfinex","SOLUSD",1749348239790,11.38050523,150.03,150.02,2.47266774]
["bitfinex","SOLUSD",1749348239974,11.38050523,150.03,150.02,2.47265113]
["bitfinex","SOLUSD",1749348240499,11.38050523,150.03,150.01,10.34]
["bitfinex","SOLUSD",1749348241102,11.38050523,150.02,150.01,10.34]
["bitfinex","SOLUSD",1749348241609,11.38050523,150.02,150.01,12.81302668]
["bitfinex","SOLUSD",1749348241902,11.38050523,150.02,150.01,12.81371206]
["bitfinex","SOLUSD",1749348243010,11.38050523,150.02,150.01,12.81375713]
["bitfinex","SOLUSD",1749348243180,11.38050523,150.02,150.01,10.34]
["bitfinex","SOLUSD",1749348243380,11.38050523,150.02,150.01,12.81377759]
["bitfinex","SOLUSD",1749348243783,11.38050523,150.02,150.01,12.81381783]
["bitfinex","SOLUSD",1749348243985,11.38050523,150.02,150.01,12.81353424]
["bitfinex","SOLUSD",1749348244174,11.38050523,150.02,150.01,12.81385545]
["bitfinex","SOLUSD",1749348244386,11.38050523,150.02,150.01,12.81372256]
["bitfinex","SOLUSD",1749348244596,11.38050523,150.02,150.01,12.81371887]
["bitfinex","SOLUSD",1749348244795,11.38050523,150.02,150.01,12.81366454]
["bitfinex","SOLUSD",1749348245008,11.38050523,150.02,150.01,12.81357568]
["bitfinex","SOLUSD",1749348245206,11.38050523,150.02,150.01,12.81435851]
["bitfinex","SOLUSD",1749348245408,11.38050523,150.02,150.01,10.34]
["bitfinex","SOLUSD",1749348245599,11.38050523,150.02,150.01,12.81439943]
["bitfinex","SOLUSD",1749348245803,11.38050523,150.02,150.01,12.81425681]
["bitfinex","SOLUSD",1749348246312,11.38050523,150.02,150.01,12.81435525]
["bitfinex","SOLUSD",1749348246502,11.38050523,150.02,150.01,10.34]
["bitfinex","SOLUSD",1749348246704,18.04628312,150.02,150.01,12.81441875]
["bitfinex","SOLUSD",1749348246891,11.38050523,150.02,150.01,2.47441875]
["bitfinex","SOLUSD",1749348247202,11.38050523,150.02,150.01,2.47497322]
["bitfinex","SOLUSD",1749348247398,18.04628584,150.02,149.97,17.00788497]
["bitfinex","SOLUSD",1749348247614,18.04628584,150.02,149.98,2.47546123]
["bitfinex","SOLUSD",1749348247786,11.38050523,150.01,149.99,2.47550443]
["bitfinex","SOLUSD",1749348247983,11.38050523,150.01,149.97,17.00788497]
["bitfinex","SOLUSD",1749348248387,11.38050523,150.01,149.98,2.47550709]
["bitfinex","SOLUSD",1749348248605,11.38050523,150.01,149.99,2.47550709]
["bitfinex","SOLUSD",1749348248807,11.38050523,150.0,149.97,10.34]
["bitfinex","SOLUSD",1749348249015,11.38050523,150.0,149.98,2.47561509]
["bitfinex","SOLUSD",1749348249211,11.38050523,150.0,149.97,10.34]
["bitfinex","SOLUSD",1749348249212,11.38050523,150.0,149.99,2.47573676]
["bitfinex","SOLUSD",1749348249388,11.38050523,150.0,149.97,10.34]
["bitfinex","SOLUSD",1749348249589,11.38050523,149.98,149.97,10.34]
["bitfinex","SOLUSD",1749348249806,11.38050523,149.98,149.97,12.8165951]
["bitfinex","SOLUSD",1749348250000,11.38050523,149.98,149.97,10.34]
["bitfinex","SOLUSD",1749348250389,11.38050523,149.98,149.97,12.81719214]
["bitfinex","SOLUSD",1749348250612,11.38050523,149.98,149.97,2.47772907]
["bitfinex","SOLUSD",1749348250801,11.38050523,149.98,149.93,18.57370088]
["bitfinex","SOLUSD",1749348251118,11.38050523,149.96,149.94,2.47023497]
["bitfinex","SOLUSD",1749348251347,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348251692,11.38050523,149.96,149.94,2.47034323]
["bitfinex","SOLUSD",1749348251892,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348252204,11.38050523,149.96,149.94,2.47034323]
["bitfinex","SOLUSD",1749348252404,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348252713,11.38050523,149.96,149.94,2.47034323]
["bitfinex","SOLUSD",1749348252914,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348253109,11.38050523,149.96,149.94,2.47029917]
["bitfinex","SOLUSD",1749348253412,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348253608,11.38050523,149.96,149.94,2.46948116]
["bitfinex","SOLUSD",1749348253810,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348254001,11.38050523,149.96,149.94,2.46962301]
["bitfinex","SOLUSD",1749348254201,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348254402,11.38050523,149.96,149.94,2.46940955]
["bitfinex","SOLUSD",1749348254606,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348254804,11.38050523,149.96,149.94,2.46940979]
["bitfinex","SOLUSD",1749348254999,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348255206,11.38050523,149.96,149.94,2.46931178]
["bitfinex","SOLUSD",1749348255408,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348255621,11.38050523,149.96,149.94,2.46819143]
["bitfinex","SOLUSD",1749348255824,11.38050523,149.96,149.93,18.57370088]
["bitfinex","SOLUSD",1749348256025,11.38050523,149.96,149.94,2.46827263]
["bitfinex","SOLUSD",1749348256227,11.38050523,149.96,149.93,17.00970088]
["bitfinex","SOLUSD",1749348256520,11.38050523,149.96,149.94,2.46814742]
["bitfinex","SOLUSD",1749348256697,11.38050523,149.96,149.93,17.00970088]
["bitfinex","SOLUSD",1749348258431,11.38050523,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348258611,11.38050523,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348259708,11.38050523,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348260827,11.38050523,149.95,149.93,17.00972017]
["bitfinex","SOLUSD",1749348261001,11.38050523,149.96,149.93,17.00972017]
["bitfinex","SOLUSD",1749348261515,11.38050523,149.95,149.93,17.00972017]
["bitfinex","SOLUSD",1749348262419,11.38050523,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348263310,11.38050523,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348264426,11.38050523,150.0,149.93,10.34]
["bitfinex","SOLUSD",1749348264427,11.38050523,149.96,149.93,10.34]
["bitfinex","SOLUSD",1749348264810,11.38050523,149.96,149.93,17.00977923]
["bitfinex","SOLUSD",1749348265011,11.38050523,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348266725,6.66771392,149.98,149.93,17.00962337]
["bitfinex","SOLUSD",1749348267020,11.38050523,149.95,149.93,17.00962337]
["bitfinex","SOLUSD",1749348268916,11.38050523,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348269112,11.38050523,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348271133,11.38050523,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348273745,11.38050523,149.95,149.92,6.6700975]
["bitfinex","SOLUSD",1749348273950,11.38050523,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749348274251,6.66803082,149.97,149.92,2.46162251]
["bitfinex","SOLUSD",1749348274252,11.38050523,149.94,149.92,2.46162251]
["bitfinex","SOLUSD",1749348274452,11.38050523,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749348274636,11.38050523,149.94,149.92,2.46152298]
["bitfinex","SOLUSD",1749348274836,11.38050523,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749348275035,32.66763329,149.98,149.92,2.46165906]
["bitfinex","SOLUSD",1749348275352,11.38050523,149.96,149.92,11.38050523]
["bitfinex","SOLUSD",1749348275929,11.38050523,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1749348276437,26.0,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749348276742,11.38050523,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749348278135,11.38050523,149.97,149.95,9.1355564]
["bitfinex","SOLUSD",1749348278334,11.38050523,149.97,149.95,6.66887501]
["bitfinex","SOLUSD",1749348279255,11.38050523,149.97,149.96,2.4681365]
["bitfinex","SOLUSD",1749348279457,11.38050523,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749348279757,11.38050523,149.97,149.95,2.46813551]
["bitfinex","SOLUSD",1749348279935,11.38050523,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749348280258,11.38050523,149.97,149.95,2.47191001]
["bitfinex","SOLUSD",1749348280430,11.38050523,149.97,149.96,2.47191001]
["bitfinex","SOLUSD",1749348280832,11.38050523,149.99,149.96,2.47191001]
["bitfinex","SOLUSD",1749348281142,11.38050523,149.98,149.95,6.66856386]
["bitfinex","SOLUSD",1749348281459,11.38050523,149.98,149.96,2.4732878]
["bitfinex","SOLUSD",1749348281630,11.38050523,149.98,149.95,6.66856386]
["bitfinex","SOLUSD",1749348286344,11.38050523,149.99,149.95,6.66856386]
["bitfinex","SOLUSD",1749348286738,1.6168,150.01,149.95,18.04906909]
["bitfinex","SOLUSD",1749348286953,11.38050523,150.02,149.98,11.38050523]
["bitfinex","SOLUSD",1749348287154,11.38050523,150.03,149.98,11.38050523]
["bitfinex","SOLUSD",1749348287532,11.38050523,150.03,149.99,11.38050523]
["bitfinex","SOLUSD",1749348288434,11.38050523,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1749348288658,119.76091252,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1749348288659,131.14141775,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1749348289135,11.38050523,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1749348289655,11.38050523,150.05,150.01,11.38050523]
["bitfinex","SOLUSD",1749348289955,11.38050523,150.05,150.0,18.04717189]
["bitfinex","SOLUSD",1749348290546,27.5527,150.06,150.0,18.04717189]
["bitfinex","SOLUSD",1749348290730,11.38050523,150.05,150.0,18.04717189]
["bitfinex","SOLUSD",1749348291048,11.38050523,150.02,149.99,6.66703203]
["bitfinex","SOLUSD",1749348291755,11.38050523,150.02,149.98,17.00754894]
["bitfinex","SOLUSD",1749348291948,11.38050523,150.01,149.98,17.00754894]
["bitfinex","SOLUSD",1749348293665,11.38050523,150.01,149.99,2.47527526]
["bitfinex","SOLUSD",1749348293866,11.38050523,150.01,149.98,17.00754894]
["bitfinex","SOLUSD",1749348294160,11.38050523,150.01,149.99,2.4752745]
["bitfinex","SOLUSD",1749348294343,11.38050523,150.01,149.98,17.00754894]
["bitfinex","SOLUSD",1749348294545,11.38050523,150.01,149.99,2.47527503]
["bitfinex","SOLUSD",1749348294857,11.38050523,150.01,149.98,17.00754894]
["bitfinex","SOLUSD",1749348295163,11.38050523,150.01,149.99,2.47534658]
["bitfinex","SOLUSD",1749348295351,11.38050523,150.01,149.98,17.00754894]
["bitfinex","SOLUSD",1749348295663,11.38050523,150.01,149.99,2.47531946]
["bitfinex","SOLUSD",1749348295968,11.38050523,150.01,149.98,17.00754894]
["bitfinex","SOLUSD",1749348296150,11.38050523,150.03,149.99,2.4743613]
["bitfinex","SOLUSD",1749348296345,11.38050523,150.03,150.0,2.47398175]
["bitfinex","SOLUSD",1749348296576,6.66460093,150.05,150.01,2.47361262]
["bitfinex","SOLUSD",1749348296760,11.38050523,150.04,149.99,11.38050523]
["bitfinex","SOLUSD",1749348297447,11.38050523,150.04,150.0,9.13967061]
["bitfinex","SOLUSD",1749348297659,11.38050523,150.04,150.01,2.47343213]
["bitfinex","SOLUSD",1749348297861,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348298039,11.38050523,150.04,150.01,2.47219694]
["bitfinex","SOLUSD",1749348298242,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348298544,11.38050523,150.04,150.01,2.47219671]
["bitfinex","SOLUSD",1749348298874,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348299253,11.38050523,150.04,150.01,2.47217007]
["bitfinex","SOLUSD",1749348299448,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348299649,6.66453799,150.05,150.01,2.47194072]
["bitfinex","SOLUSD",1749348299962,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348300265,11.38050523,150.04,150.01,2.47196263]
["bitfinex","SOLUSD",1749348300565,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348300762,11.38050523,150.04,150.01,2.47206948]
["bitfinex","SOLUSD",1749348300960,11.38050523,150.04,150.0,6.66623848]
["bitfinex","SOLUSD",1749348301169,11.38050523,150.04,150.01,2.47188525]
["bitfinex","SOLUSD",1749348301370,11.38050523,150.03,150.0,6.66623848]
["bitfinex","SOLUSD",1749348301568,11.38050523,150.03,150.01,2.47189739]
["bitfinex","SOLUSD",1749348301743,11.38050523,150.03,150.0,6.66623848]
["bitfinex","SOLUSD",1749348301944,11.38050523,150.03,150.01,2.47090998]
["bitfinex","SOLUSD",1749348302146,11.38050523,150.03,150.0,6.66623848]
["bitfinex","SOLUSD",1749348302438,11.38050523,150.03,150.01,2.47084684]
["bitfinex","SOLUSD",1749348302649,11.38050523,150.03,149.99,18.04744777]
["bitfinex","SOLUSD",1749348302944,11.38050523,150.03,150.0,2.47056372]
["bitfinex","SOLUSD",1749348303247,11.38050523,150.03,150.01,2.47056372]
["bitfinex","SOLUSD",1749348303449,11.38050523,150.03,149.99,18.04744777]
["bitfinex","SOLUSD",1749348303656,6.66493543,150.04,150.0,2.47067183]
["bitfinex","SOLUSD",1749348303851,11.38050523,150.03,150.01,2.47067853]
["bitfinex","SOLUSD",1749348304143,11.38050523,150.02,149.98,28.38793708]
["bitfinex","SOLUSD",1749348304354,11.38050523,150.0,149.99,2.47135623]
["bitfinex","SOLUSD",1749348304551,11.38050523,150.0,149.98,10.34]
["bitfinex","SOLUSD",1749348304953,11.38050523,149.99,149.94,10.34]
["bitfinex","SOLUSD",1749348305269,18.64964886,150.02,149.95,2.47334848]
["bitfinex","SOLUSD",1749348305270,11.38050523,149.96,149.95,2.47334848]
["bitfinex","SOLUSD",1749348305477,11.38050523,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348305661,11.38050523,149.96,149.95,2.47340155]
["bitfinex","SOLUSD",1749348305855,11.38050523,149.96,149.95,2.47340154]
["bitfinex","SOLUSD",1749348306162,11.38050523,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348306462,11.38050523,149.97,149.95,2.47345711]
["bitfinex","SOLUSD",1749348306672,11.38050523,149.97,149.96,2.47320865]
["bitfinex","SOLUSD",1749348306966,11.38050523,149.97,149.96,2.47320614]
["bitfinex","SOLUSD",1749348307171,11.38050523,149.97,149.94,17.00928106]
["bitfinex","SOLUSD",1749348307343,11.38050523,149.97,149.95,2.47316214]
["bitfinex","SOLUSD",1749348307674,11.38050523,149.97,149.96,2.47322082]
["bitfinex","SOLUSD",1749348307857,11.38050523,149.97,149.96,2.47324266]
["bitfinex","SOLUSD",1749348308167,11.38050523,149.97,149.96,2.4730994]
["bitfinex","SOLUSD",1749348308543,11.38050523,149.97,149.94,17.00928106]
["bitfinex","SOLUSD",1749348308767,11.38050523,149.97,149.95,2.47307734]
["bitfinex","SOLUSD",1749348309071,11.38050523,149.97,149.94,17.00928106]
["bitfinex","SOLUSD",1749348309266,11.38050523,149.97,149.95,2.47308298]
["bitfinex","SOLUSD",1749348309472,11.38050523,149.97,149.94,17.00928106]
["bitfinex","SOLUSD",1749348309768,11.38050523,149.97,149.95,2.47308298]
["bitfinex","SOLUSD",1749348309950,11.38050523,149.97,149.96,2.4735645]
["bitfinex","SOLUSD",1749348310368,11.38050523,149.97,149.94,17.00928106]
["bitfinex","SOLUSD",1749348310567,11.38050523,149.97,149.95,2.4742491]
["bitfinex","SOLUSD",1749348310742,11.38050523,149.97,149.94,17.00928106]
["bitfinex","SOLUSD",1749348311162,11.38050523,149.97,149.95,2.47469778]
["bitfinex","SOLUSD",1749348311395,11.38050523,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749348311564,6.66622225,150.01,149.94,17.00922508]
["bitfinex","SOLUSD",1749348311864,11.38050523,149.97,149.95,2.47424303]
["bitfinex","SOLUSD",1749348312168,11.38050523,149.97,149.94,17.00922508]
["bitfinex","SOLUSD",1749348312548,11.38050523,149.97,149.95,2.47453783]
["bitfinex","SOLUSD",1749348312748,11.38050523,149.97,149.96,2.47453783]
["bitfinex","SOLUSD",1749348312964,11.38050523,149.97,149.94,17.00922508]
["bitfinex","SOLUSD",1749348313172,11.38050523,149.97,149.95,2.47437622]
["bitfinex","SOLUSD",1749348313360,11.38050523,149.97,149.96,2.47437622]
["bitfinex","SOLUSD",1749348314169,136.42309464,150.05,149.96,13.85490524]
["bitfinex","SOLUSD",1749348314363,11.38050523,150.02,149.97,13.99599973]
["bitfinex","SOLUSD",1749348314568,11.38050523,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1749348314874,11.38050523,150.02,149.99,2.4733075]
["bitfinex","SOLUSD",1749348315076,11.38050523,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1749348315277,32.66525151,150.04,149.99,2.47391508]
["bitfinex","SOLUSD",1749348315450,11.38050523,150.02,150.0,2.47380864]
["bitfinex","SOLUSD",1749348315771,6.66525151,150.04,149.98,18.0480609]
["bitfinex","SOLUSD",1749348315772,11.38050523,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749348316063,11.38050523,150.0,149.99,2.47417708]
["bitfinex","SOLUSD",1749348316272,11.38050523,150.0,149.99,2.47408874]
["bitfinex","SOLUSD",1749348316471,11.38050523,150.01,149.99,2.47417708]
["bitfinex","SOLUSD",1749348316675,11.38050523,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749348316874,11.38050523,150.01,149.99,2.47464165]
["bitfinex","SOLUSD",1749348317178,11.38050523,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749348317473,11.38050523,150.01,149.99,2.47489824]
["bitfinex","SOLUSD",1749348317775,11.38050523,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749348317965,11.38050523,150.01,149.99,2.47492033]
["bitfinex","SOLUSD",1749348318276,11.38050523,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749348318473,6.66579192,150.02,149.99,2.47508869]
["bitfinex","SOLUSD",1749348318663,11.38050523,150.0,149.95,47.10872481]
["bitfinex","SOLUSD",1749348318863,6.66579192,150.02,149.96,2.4761417]
["bitfinex","SOLUSD",1749348318864,11.38050523,149.98,149.96,2.4761417]
["bitfinex","SOLUSD",1749348319066,6.66579192,150.02,149.97,2.4761417]
["bitfinex","SOLUSD",1749348319264,6.66579192,150.02,149.95,6.6687526]
["bitfinex","SOLUSD",1749348319784,6.66579192,150.02,149.96,2.47811962]
["bitfinex","SOLUSD",1749348319954,6.66579192,150.02,149.97,2.47811962]
["bitfinex","SOLUSD",1749348320284,11.38050523,149.98,149.95,6.6687526]
["bitfinex","SOLUSD",1749348320459,11.38050523,149.97,149.96,2.47788838]
["bitfinex","SOLUSD",1749348320659,6.66666142,150.01,149.96,2.47788838]
["bitfinex","SOLUSD",1749348320660,11.38050523,149.98,149.96,2.47788838]
["bitfinex","SOLUSD",1749348320858,11.38050523,149.99,149.97,2.47788838]
["bitfinex","SOLUSD",1749348321172,11.38050523,150.0,149.96,11.38050523]
["bitfinex","SOLUSD",1749348321478,11.38050523,150.0,149.97,2.4769084]
["bitfinex","SOLUSD",1749348321660,11.38050523,150.0,149.96,11.38050523]
["bitfinex","SOLUSD",1749348321867,11.38050523,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749348322079,11.38050523,150.0,149.98,2.47702594]
["bitfinex","SOLUSD",1749348322279,11.38050523,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749348322280,11.38050523,150.0,149.99,2.47702594]
["bitfinex","SOLUSD",1749348322456,11.38050523,150.0,149.99,2.47683899]
["bitfinex","SOLUSD",1749348322758,11.38050523,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749348322759,126.42552336,150.05,149.98,11.38050523]
["bitfinex","SOLUSD",1749348322965,11.38050523,150.02,149.99,2.47615033]
["bitfinex","SOLUSD",1749348323176,11.38050523,150.02,150.0,2.47621207]
["bitfinex","SOLUSD",1749348323474,11.38050523,150.03,149.99,10.34]
["bitfinex","SOLUSD",1749348323683,11.38050523,150.03,150.0,2.47615401]
["bitfinex","SOLUSD",1749348323973,11.38050523,150.03,150.01,2.47615401]
["bitfinex","SOLUSD",1749348324178,126.42552336,150.05,150.0,6.666568]
["bitfinex","SOLUSD",1749348324378,11.38050523,150.03,150.01,2.47610828]
["bitfinex","SOLUSD",1749348324682,11.38050523,150.03,150.0,6.666568]
["bitfinex","SOLUSD",1749348324869,11.38050523,150.03,150.01,2.47625012]
["bitfinex","SOLUSD",1749348325068,11.38050523,150.03,150.0,6.666568]
["bitfinex","SOLUSD",1749348325264,126.42552336,150.05,150.01,2.4762672]
["bitfinex","SOLUSD",1749348325478,126.42552336,150.05,150.02,2.47573623]
["bitfinex","SOLUSD",1749348325479,11.38050523,150.04,150.02,2.47573623]
["bitfinex","SOLUSD",1749348325673,11.38050523,150.03,150.0,6.666568]
["bitfinex","SOLUSD",1749348325876,11.38050523,150.03,150.01,2.47583043]
["bitfinex","SOLUSD",1749348326062,126.42552336,150.05,150.02,2.47583043]
["bitfinex","SOLUSD",1749348326263,11.38050523,150.03,149.99,10.34]
["bitfinex","SOLUSD",1749348326464,11.38050523,150.01,150.0,2.47647359]
["bitfinex","SOLUSD",1749348326872,11.38050523,150.01,150.0,2.47690566]
["bitfinex","SOLUSD",1749348327066,11.38050523,150.01,149.99,17.00710465]
["bitfinex","SOLUSD",1749348327272,11.38050523,150.01,150.0,2.47702725]
["bitfinex","SOLUSD",1749348328485,11.38050523,150.01,150.0,2.47823046]
["bitfinex","SOLUSD",1749348328682,11.38050523,150.01,150.0,2.47799041]
["bitfinex","SOLUSD",1749348328891,11.38050523,150.01,149.99,10.34]
["bitfinex","SOLUSD",1749348329073,11.38050523,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749348329275,11.38050523,150.0,149.99,12.8194223]
["bitfinex","SOLUSD",1749348330185,11.38050523,150.0,149.99,10.34]
["bitfinex","SOLUSD",1749348330393,11.38050523,150.0,149.99,12.8195211]
["bitfinex","SOLUSD",1749348330578,11.38050523,150.0,149.99,12.81979946]
["bitfinex","SOLUSD",1749348331274,11.38050523,150.0,149.96,6.66832449]
["bitfinex","SOLUSD",1749348331472,11.38050523,149.99,149.97,2.48037073]
["bitfinex","SOLUSD",1749348331673,11.38050523,149.99,149.98,2.48037073]
["bitfinex","SOLUSD",1749348332073,11.38050523,149.99,149.98,2.48065763]
["bitfinex","SOLUSD",1749348332380,11.38050523,149.99,149.98,2.48067813]
["bitfinex","SOLUSD",1749348332589,11.38050523,149.99,149.95,54.53140496]
["bitfinex","SOLUSD",1749348332775,11.38050523,149.99,149.96,2.48069379]
["bitfinex","SOLUSD",1749348333101,11.38050523,149.99,149.97,2.48069379]
["bitfinex","SOLUSD",1749348333396,11.38050523,149.99,149.98,2.48069379]
["bitfinex","SOLUSD",1749348333922,11.38050523,149.99,149.98,2.48049011]
["bitfinex","SOLUSD",1749348334202,11.38050523,149.99,149.98,2.48047346]
["bitfinex","SOLUSD",1749348334388,11.38050523,149.99,149.98,2.48061845]
["bitfinex","SOLUSD",1749348334589,11.38050523,149.99,149.98,2.48048586]
["bitfinex","SOLUSD",1749348335391,11.38050523,149.99,149.98,2.48051959]
["bitfinex","SOLUSD",1749348335588,11.38050523,149.99,149.98,2.48034678]
["bitfinex","SOLUSD",1749348335792,11.38050523,149.99,149.98,2.48034602]
["bitfinex","SOLUSD",1749348335993,11.38050523,149.99,149.98,2.47993283]
["bitfinex","SOLUSD",1749348336381,11.38050523,149.99,149.96,6.66837695]
["bitfinex","SOLUSD",1749348336591,11.38050523,149.99,149.97,2.47993283]
["bitfinex","SOLUSD",1749348336799,11.38050523,149.99,149.98,2.47993283]
["bitfinex","SOLUSD",1749348336997,11.38050523,149.99,149.98,2.48040723]
["bitfinex","SOLUSD",1749348337293,11.38050523,149.99,149.98,2.48057124]
["bitfinex","SOLUSD",1749348337500,11.38050523,149.99,149.98,2.48042847]
["bitfinex","SOLUSD",1749348337792,11.38050523,149.99,149.98,2.48007353]
["bitfinex","SOLUSD",1749348339284,11.38050523,149.99,149.98,2.47974019]
["bitfinex","SOLUSD",1749348339484,11.38050523,149.99,149.95,54.38922786]
["bitfinex","SOLUSD",1749348339684,11.38050523,149.99,149.96,2.47988516]
["bitfinex","SOLUSD",1749348339901,11.38050523,149.99,149.95,43.00872263]
["bitfinex","SOLUSD",1749348340205,11.38050523,149.98,149.96,2.47988417]
["bitfinex","SOLUSD",1749348340407,11.38050523,149.98,149.97,2.47988417]
["bitfinex","SOLUSD",1749348340582,6.66577789,150.02,149.95,54.38922786]
["bitfinex","SOLUSD",1749348340787,11.38050523,149.99,149.96,2.47938127]
["bitfinex","SOLUSD",1749348340976,11.38050523,149.98,149.97,2.47929904]
["bitfinex","SOLUSD",1749348341425,11.38050523,149.98,149.97,2.47967934]
["bitfinex","SOLUSD",1749348341703,11.38050523,149.98,149.95,43.00881906]
["bitfinex","SOLUSD",1749348341903,11.38050523,149.97,149.96,2.47961571]
["bitfinex","SOLUSD",1749348342077,11.38050523,149.98,149.95,43.00881906]
["bitfinex","SOLUSD",1749348342278,11.38050523,149.98,149.96,2.4798179]
["bitfinex","SOLUSD",1749348342586,11.38050523,149.98,149.97,2.47964352]
["bitfinex","SOLUSD",1749348342895,11.38050523,149.98,149.97,2.47994119]
["bitfinex","SOLUSD",1749348343194,11.38050523,149.98,149.96,2.48002108]
["bitfinex","SOLUSD",1749348343381,11.38050523,149.98,149.97,2.48002108]
["bitfinex","SOLUSD",1749348343580,11.38050523,149.98,149.95,43.00881906]
["bitfinex","SOLUSD",1749348343878,11.38050523,149.98,149.96,2.48002171]
["bitfinex","SOLUSD",1749348344100,6.66727618,149.99,149.97,2.48002072]
["bitfinex","SOLUSD",1749348344281,11.38050523,149.98,149.95,10.34]
["bitfinex","SOLUSD",1749348344483,11.38050523,149.97,149.96,2.48043521]
["bitfinex","SOLUSD",1749348345171,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348345377,11.38050523,149.97,149.96,2.48037013]
["bitfinex","SOLUSD",1749348345576,11.38050523,149.97,149.96,2.48030263]
["bitfinex","SOLUSD",1749348345876,11.38050523,149.97,149.96,2.4802813]
["bitfinex","SOLUSD",1749348346098,11.38050523,149.97,149.96,2.48036004]
["bitfinex","SOLUSD",1749348346293,11.38050523,149.97,149.96,2.48044319]
["bitfinex","SOLUSD",1749348346574,11.38050523,149.97,149.96,2.4811392]
["bitfinex","SOLUSD",1749348346799,11.38050523,149.97,149.96,2.48106458]
["bitfinex","SOLUSD",1749348346995,11.38050523,149.97,149.96,2.48103482]
["bitfinex","SOLUSD",1749348347207,11.38050523,149.97,149.96,2.48110624]
["bitfinex","SOLUSD",1749348347394,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348347595,11.38050523,149.96,149.95,10.34]
["bitfinex","SOLUSD",1749348347789,11.38050523,149.96,149.95,12.8212302]
["bitfinex","SOLUSD",1749348348495,11.38050523,149.96,149.95,2.48018006]
["bitfinex","SOLUSD",1749348349212,18.04895014,149.96,149.91,17.03053092]
["bitfinex","SOLUSD",1749348349378,11.38050523,149.94,149.92,2.48022145]
["bitfinex","SOLUSD",1749348349578,11.38050523,149.94,149.93,2.48075265]
["bitfinex","SOLUSD",1749348350100,11.38050523,149.94,149.93,2.48067331]
["bitfinex","SOLUSD",1749348350802,11.38050523,149.94,149.93,2.48078629]
["bitfinex","SOLUSD",1749348351008,11.38050523,149.94,149.91,10.36]
["bitfinex","SOLUSD",1749348351206,11.38050523,149.94,149.92,2.48175259]
["bitfinex","SOLUSD",1749348351381,11.38050523,149.94,149.93,2.48175259]
["bitfinex","SOLUSD",1749348352109,11.38050523,149.94,149.91,10.36]
["bitfinex","SOLUSD",1749348352280,11.38050523,149.93,149.92,2.48252636]
["bitfinex","SOLUSD",1749348352694,6.66755567,149.98,149.92,2.4822391]
["bitfinex","SOLUSD",1749348353005,11.38050523,149.95,149.91,28.41098527]
["bitfinex","SOLUSD",1749348353194,11.38050523,149.96,149.92,2.48196402]
["bitfinex","SOLUSD",1749348353508,11.38050523,149.96,149.93,2.48192037]
["bitfinex","SOLUSD",1749348353706,11.38050523,149.96,149.94,2.48192037]
["bitfinex","SOLUSD",1749348353893,11.38050523,149.96,149.91,28.41098527]
["bitfinex","SOLUSD",1749348354089,11.38050523,149.96,149.92,9.15190273]
["bitfinex","SOLUSD",1749348354290,6.66755567,149.98,149.93,2.48216112]
["bitfinex","SOLUSD",1749348354492,11.38050523,149.96,149.94,2.48222512]
["bitfinex","SOLUSD",1749348354795,11.38050523,149.96,149.92,6.66978189]
["bitfinex","SOLUSD",1749348354999,11.38050523,149.96,149.93,2.48204496]
["bitfinex","SOLUSD",1749348355210,11.38050523,149.96,149.94,2.48204397]
["bitfinex","SOLUSD",1749348355396,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348355593,11.38050523,149.96,149.93,2.48200927]
["bitfinex","SOLUSD",1749348355801,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348355997,11.38050523,149.96,149.93,2.48210403]
["bitfinex","SOLUSD",1749348356194,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348356392,11.38050523,149.96,149.93,2.48207348]
["bitfinex","SOLUSD",1749348356593,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348356913,11.38050523,149.96,149.93,2.48167519]
["bitfinex","SOLUSD",1749348357090,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348357286,11.38050523,149.96,149.93,2.48193922]
["bitfinex","SOLUSD",1749348357494,11.38050523,149.96,149.94,2.48193922]
["bitfinex","SOLUSD",1749348357706,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348357898,11.38050523,149.96,149.93,2.48179923]
["bitfinex","SOLUSD",1749348358088,11.38050523,149.96,149.94,2.48179824]
["bitfinex","SOLUSD",1749348358284,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348358488,11.38050523,149.96,149.93,2.48179847]
["bitfinex","SOLUSD",1749348358707,11.38050523,149.96,149.92,18.05028712]
["bitfinex","SOLUSD",1749348358915,11.38050523,149.96,149.92,6.66978189]
["bitfinex","SOLUSD",1749348359112,11.38050523,149.96,149.93,2.48118168]
["bitfinex","SOLUSD",1749348359308,11.38050523,149.96,149.94,2.48092656]
["bitfinex","SOLUSD",1749348359612,11.38050523,149.96,149.95,2.48100534]
["bitfinex","SOLUSD",1749348359797,11.38050523,149.96,149.92,6.66978189]
["bitfinex","SOLUSD",1749348360117,11.38050523,149.95,149.92,6.66978189]
["bitfinex","SOLUSD",1749348360814,11.38050523,149.95,149.93,2.48138678]
["bitfinex","SOLUSD",1749348361007,11.38050523,149.95,149.94,2.48138678]
["bitfinex","SOLUSD",1749348361796,11.38050523,149.95,149.92,6.66978189]
["bitfinex","SOLUSD",1749348362106,11.38050523,149.95,149.93,2.47922586]
["bitfinex","SOLUSD",1749348362307,11.38050523,149.95,149.94,2.47884949]
["bitfinex","SOLUSD",1749348362492,11.38050523,149.95,149.91,10.36]
["bitfinex","SOLUSD",1749348362696,11.38050523,149.95,149.92,2.47882567]
["bitfinex","SOLUSD",1749348362896,11.38050523,149.94,149.93,2.47882567]
["bitfinex","SOLUSD",1749348363105,11.38050523,149.94,149.92,2.47882567]
["bitfinex","SOLUSD",1749348363309,11.38050523,149.94,149.93,2.47882567]
["bitfinex","SOLUSD",1749348363501,11.38050523,149.94,149.93,2.47942635]
["bitfinex","SOLUSD",1749348363807,11.38050523,149.94,149.91,10.36]
["bitfinex","SOLUSD",1749348363985,11.38050523,149.94,149.92,2.47962825]
["bitfinex","SOLUSD",1749348364191,11.38050523,149.94,149.91,10.36]
["bitfinex","SOLUSD",1749348364606,11.38050523,149.94,149.92,2.47877391]
["bitfinex","SOLUSD",1749348364797,11.38050523,149.94,149.91,10.36]
["bitfinex","SOLUSD",1749348365004,11.38050523,149.94,149.92,2.477318]
["bitfinex","SOLUSD",1749348365317,11.38050523,149.94,149.91,17.03060977]
["bitfinex","SOLUSD",1749348365685,11.38050523,149.94,149.92,2.47741854]
["bitfinex","SOLUSD",1749348365884,173.80811894,150.0,149.92,11.38050523]
["bitfinex","SOLUSD",1749348365885,145.76091252,150.0,149.92,11.38050523]
["bitfinex","SOLUSD",1749348366111,11.38050523,149.99,149.95,11.38050523]
["bitfinex","SOLUSD",1749348366422,11.38050523,149.99,149.96,2.47574989]
["bitfinex","SOLUSD",1749348366595,11.38050523,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749348366914,11.38050523,149.99,149.96,2.47573479]
["bitfinex","SOLUSD",1749348367123,11.38050523,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749348367693,11.38050523,149.99,149.96,2.47604884]
["bitfinex","SOLUSD",1749348367895,6.66533359,150.03,149.95,18.04939485]
["bitfinex","SOLUSD",1749348368125,11.38050523,150.0,149.96,2.4758891]
["bitfinex","SOLUSD",1749348368322,11.38050523,150.0,149.97,2.4758891]
["bitfinex","SOLUSD",1749348368520,32.66533359,150.03,149.96,11.38050523]
["bitfinex","SOLUSD",1749348368724,11.38050523,150.01,149.97,2.47556059]
["bitfinex","SOLUSD",1749348369023,11.38050523,150.01,149.98,2.47608264]
["bitfinex","SOLUSD",1749348369226,11.38050523,150.01,149.96,21.72050523]
["bitfinex","SOLUSD",1749348369522,11.38050523,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749348369708,11.38050523,150.01,149.98,2.47609433]
["bitfinex","SOLUSD",1749348369910,11.38050523,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749348370214,11.38050523,150.01,149.98,2.47609433]
["bitfinex","SOLUSD",1749348370420,11.38050523,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749348370725,11.38050523,150.0,149.98,2.47623544]
["bitfinex","SOLUSD",1749348370907,11.38050523,150.0,149.96,17.00827977]
["bitfinex","SOLUSD",1749348371109,11.38050523,149.99,149.97,2.47857276]
["bitfinex","SOLUSD",1749348371311,11.38050523,149.99,149.98,2.47894727]
["bitfinex","SOLUSD",1749348371608,11.38050523,149.99,149.98,2.47894627]
["bitfinex","SOLUSD",1749348372598,11.38050523,149.99,149.98,2.47958021]
["bitfinex","SOLUSD",1749348372923,11.38050523,149.99,149.96,10.34]
["bitfinex","SOLUSD",1749348373312,11.38050523,149.99,149.95,17.00874546]
["bitfinex","SOLUSD",1749348373504,11.38050523,149.99,149.96,2.4806929]
["bitfinex","SOLUSD",1749348373705,11.38050523,149.99,149.97,2.4806919]
["bitfinex","SOLUSD",1749348373938,11.38050523,149.99,149.95,17.00874546]
["bitfinex","SOLUSD",1749348373939,11.38050523,149.99,149.98,2.48054817]
["bitfinex","SOLUSD",1749348374506,11.38050523,149.99,149.98,2.48054717]
["bitfinex","SOLUSD",1749348376143,6.66577789,150.02,149.95,17.00874546]
["bitfinex","SOLUSD",1749348376309,11.38050523,149.98,149.96,2.48069158]
["bitfinex","SOLUSD",1749348376632,11.38050523,149.98,149.97,2.48069456]
["bitfinex","SOLUSD",1749348376926,11.38050523,149.98,149.95,17.00874546]
["bitfinex","SOLUSD",1749348377302,11.38050523,149.98,149.96,2.48090574]
["bitfinex","SOLUSD",1749348377498,11.38050523,149.98,149.95,17.00874546]
["bitfinex","SOLUSD",1749348377727,11.38050523,149.98,149.96,2.48090422]
["bitfinex","SOLUSD",1749348377916,11.38050523,149.98,149.97,2.48090422]
["bitfinex","SOLUSD",1749348378231,11.38050523,149.98,149.97,2.48094845]
["bitfinex","SOLUSD",1749348378533,11.38050523,149.98,149.95,17.00874546]
["bitfinex","SOLUSD",1749348378715,11.38050523,149.99,149.96,2.48075491]
["bitfinex","SOLUSD",1749348378915,11.38050523,149.99,149.97,2.48075292]
["bitfinex","SOLUSD",1749348379119,11.38050523,149.99,149.98,2.48096605]
["bitfinex","SOLUSD",1749348379322,11.38050523,149.99,149.95,17.00874546]
["bitfinex","SOLUSD",1749348379634,11.38050523,149.99,149.96,2.48096505]
["bitfinex","SOLUSD",1749348379835,6.66642006,150.01,149.97,2.48109414]
["bitfinex","SOLUSD",1749348380014,11.38050523,149.98,149.95,10.34]
["bitfinex","SOLUSD",1749348380333,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348380529,11.38050523,149.97,149.96,2.48161245]
["bitfinex","SOLUSD",1749348380912,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348381109,11.38050523,149.97,149.96,2.48166805]
["bitfinex","SOLUSD",1749348381308,11.38050523,149.97,149.96,2.48166705]
["bitfinex","SOLUSD",1749348381508,11.38050523,149.97,149.96,2.48171088]
["bitfinex","SOLUSD",1749348381708,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348382308,11.38050523,149.97,149.96,2.482223]
["bitfinex","SOLUSD",1749348382510,11.38050523,149.97,149.96,2.48220455]
["bitfinex","SOLUSD",1749348382812,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348383815,11.38050523,149.97,149.96,2.48452509]
["bitfinex","SOLUSD",1749348384135,11.38050523,149.97,149.96,2.484664]
["bitfinex","SOLUSD",1749348384335,11.38050523,149.97,149.96,2.48465039]
["bitfinex","SOLUSD",1749348384932,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348385142,11.38050523,149.97,149.96,2.48464468]
["bitfinex","SOLUSD",1749348385442,11.38050523,149.97,149.96,2.48468038]
["bitfinex","SOLUSD",1749348385910,11.38050523,149.97,149.95,10.34]
["bitfinex","SOLUSD",1749348386614,6.66577789,150.02,149.96,2.4843195]
["bitfinex","SOLUSD",1749348386911,6.66577789,150.02,149.95,28.38933428]
["bitfinex","SOLUSD",1749348387133,6.66577789,150.02,149.96,13.86335538]
["bitfinex","SOLUSD",1749348387323,11.38050523,150.0,149.97,2.48278298]
["bitfinex","SOLUSD",1749348387526,11.38050523,150.0,149.98,2.48278337]
["bitfinex","SOLUSD",1749348387730,11.38050523,150.0,149.99,2.48259632]
["bitfinex","SOLUSD",1749348388114,11.38050523,150.01,149.99,2.48259632]
["bitfinex","SOLUSD",1749348388320,11.38050523,150.02,150.0,2.48259632]
["bitfinex","SOLUSD",1749348388519,11.38050523,150.02,149.98,11.38050523]
["bitfinex","SOLUSD",1749348389033,11.38050523,150.02,149.99,2.48154644]
["bitfinex","SOLUSD",1749348389235,11.38050523,150.02,150.0,2.48077979]
["bitfinex","SOLUSD",1749348389436,11.38050523,150.02,150.01,2.48086048]
["bitfinex","SOLUSD",1749348389619,11.38050523,150.02,149.99,6.66699535]
["bitfinex","SOLUSD",1749348389814,11.38050523,150.02,150.0,2.48103825]
["bitfinex","SOLUSD",1749348390013,11.38050523,150.02,149.99,6.66699535]
["bitfinex","SOLUSD",1749348390209,11.38050523,150.02,150.0,2.48100896]
["bitfinex","SOLUSD",1749348390411,11.38050523,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1749348390634,147.34761252,150.05,149.99,11.38050523]
["bitfinex","SOLUSD",1749348390635,11.38050523,150.04,150.02,2.48050885]
["bitfinex","SOLUSD",1749348390843,11.38050523,150.04,150.0,17.00648779]
["bitfinex","SOLUSD",1749348391025,11.38050523,150.03,150.01,2.48045461]
["bitfinex","SOLUSD",1749348391225,11.38050523,150.03,150.02,2.48052155]
["bitfinex","SOLUSD",1749348391429,11.38050523,150.03,150.0,17.00648779]
["bitfinex","SOLUSD",1749348391650,11.38050523,150.03,150.01,2.48072962]
["bitfinex","SOLUSD",1749348391945,11.38050523,150.03,150.02,2.48072634]
["bitfinex","SOLUSD",1749348392126,11.38050523,150.03,150.02,2.48072649]
["bitfinex","SOLUSD",1749348392530,11.38050523,150.03,150.0,17.00648779]
["bitfinex","SOLUSD",1749348392731,11.38050523,150.04,150.01,2.4807725]
["bitfinex","SOLUSD",1749348392918,11.38050523,150.04,150.02,2.4807725]
["bitfinex","SOLUSD",1749348393246,11.38050523,150.04,150.0,17.00648779]
["bitfinex","SOLUSD",1749348393438,11.38050523,150.04,150.01,2.47982791]
["bitfinex","SOLUSD",1749348393641,11.38050523,150.04,150.02,2.47980246]
["bitfinex","SOLUSD",1749348393820,11.38050523,150.04,150.0,17.00648779]
["bitfinex","SOLUSD",1749348394238,11.38050523,150.04,150.01,2.4801942]
["bitfinex","SOLUSD",1749348394538,11.38050523,150.04,150.02,2.4801942]
["bitfinex","SOLUSD",1749348394747,11.38050523,150.04,150.0,17.00648779]
["bitfinex","SOLUSD",1749348395042,11.38050523,150.04,150.01,2.48016115]
["bitfinex","SOLUSD",1749348395239,11.38050523,150.04,150.0,17.00648779]
["bitfinex","SOLUSD",1749348395427,11.38050523,150.04,150.01,2.48003986]
["bitfinex","SOLUSD",1749348395622,11.38050523,150.04,150.0,17.00648779]
["bitfinex","SOLUSD",1749348395823,11.38050523,150.04,150.01,2.47986274]
["bitfinex","SOLUSD",1749348396029,11.38050523,150.04,150.02,2.47986274]
["bitfinex","SOLUSD",1749348396236,11.38050523,150.03,150.0,17.00648779]
["bitfinex","SOLUSD",1749348396444,11.38050523,150.03,150.01,2.47657786]
["bitfinex","SOLUSD",1749348396644,11.38050523,150.03,150.0,17.00648779]
["bitfinex","SOLUSD",1749348397015,126.42537742,150.05,150.0,17.00648779]
["bitfinex","SOLUSD",1749348397222,11.38050523,150.03,150.01,2.4765005]
["bitfinex","SOLUSD",1749348397519,11.38050523,150.03,150.0,17.00648779]
["bitfinex","SOLUSD",1749348398129,11.38050523,150.03,150.01,2.47625657]
["bitfinex","SOLUSD",1749348398332,11.38050523,150.03,150.0,10.34]
["bitfinex","SOLUSD",1749348399048,11.38050523,150.02,150.0,10.34]
["bitfinex","SOLUSD",1749348399246,126.42537742,150.05,150.0,10.34]
["bitfinex","SOLUSD",1749348399247,11.38050523,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749348401022,11.38050523,150.02,150.0,10.34]
["bitfinex","SOLUSD",1749348401434,11.38050523,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749348409637,11.38050523,150.01,150.0,12.82273858]
["bitfinex","SOLUSD",1749348409838,11.38050523,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749348410047,11.38050523,150.01,150.0,12.82250511]
["bitfinex","SOLUSD",1749348410250,11.38050523,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749348410451,11.38050523,150.01,150.0,12.82264782]
["bitfinex","SOLUSD",1749348411052,11.38050523,150.01,150.0,12.8226037]
["bitfinex","SOLUSD",1749348411236,11.38050523,150.01,150.0,12.82231758]
["bitfinex","SOLUSD",1749348411436,11.38050523,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749348411657,11.38050523,150.01,150.0,12.8219262]
["bitfinex","SOLUSD",1749348411853,11.38050523,150.01,150.0,12.82283628]
["bitfinex","SOLUSD",1749348412056,11.38050523,150.01,150.0,10.34]
["bitfinex","SOLUSD",1749348412259,11.38050523,150.01,150.0,12.82290267]
["bitfinex","SOLUSD",1749348412455,11.38050523,150.01,150.0,12.82313224]
["bitfinex","SOLUSD",1749348412655,11.38050523,150.01,150.0,12.82312913]
["bitfinex","SOLUSD",1749348412866,11.38050523,150.01,150.0,12.82319442]
["bitfinex","SOLUSD",1749348413039,11.38050523,150.01,150.0,12.82326047]
["bitfinex","SOLUSD",1749348413246,11.38050523,150.01,150.0,12.8231961]
["bitfinex","SOLUSD",1749348413451,11.38050523,150.01,150.0,12.82308484]
["bitfinex","SOLUSD",1749348413651,11.38050523,150.01,150.0,12.82307822]
["bitfinex","SOLUSD",1749348413948,11.38050523,150.02,150.0,2.48307822]
["bitfinex","SOLUSD",1749348414143,11.38050523,150.02,150.01,2.48307822]
["bitfinex","SOLUSD",1749348414344,11.38050523,150.02,150.01,2.48286955]
["bitfinex","SOLUSD",1749348414562,11.38050523,150.02,150.01,2.48284656]
["bitfinex","SOLUSD",1749348414940,11.38050523,150.02,150.01,2.48297968]
["bitfinex","SOLUSD",1749348415245,7.2855192,150.02,150.01,2.48284726]
["bitfinex","SOLUSD",1749348415445,7.2855192,150.02,150.01,2.48320044]
["bitfinex","SOLUSD",1749348415654,7.2855192,150.02,149.98,6.66754325]
["bitfinex","SOLUSD",1749348415837,7.2855192,150.02,149.99,2.48363534]
["bitfinex","SOLUSD",1749348416039,7.2855192,150.01,150.0,2.48363435]
["bitfinex","SOLUSD",1749348416239,7.2855192,150.01,149.98,6.66754325]
["bitfinex","SOLUSD",1749348416644,7.2855192,150.01,149.99,2.48357564]
["bitfinex","SOLUSD",1749348416848,7.2855192,150.01,150.0,2.48357395]
["bitfinex","SOLUSD",1749348417169,7.2855192,150.01,150.0,2.48298172]
["bitfinex","SOLUSD",1749348417869,7.2855192,150.01,150.0,2.48406388]
["bitfinex","SOLUSD",1749348418166,7.2855192,150.01,150.0,2.48399789]
["bitfinex","SOLUSD",1749348418364,7.2855192,150.01,150.0,2.48438922]
["bitfinex","SOLUSD",1749348418665,7.2855192,150.01,150.0,2.48429959]
["bitfinex","SOLUSD",1749348418841,7.2855192,150.01,150.0,2.48438694]
["bitfinex","SOLUSD",1749348419041,7.2855192,150.01,150.0,2.48420948]
["bitfinex","SOLUSD",1749348419661,7.2855192,150.01,150.0,2.48438602]
["bitfinex","SOLUSD",1749348419854,7.2855192,150.01,150.0,2.48421132]
["bitfinex","SOLUSD",1749348420166,7.2855192,150.01,149.98,6.66754325]
["bitfinex","SOLUSD",1749348420545,7.2855192,150.01,149.99,2.48429974]
["bitfinex","SOLUSD",1749348420747,7.2855192,150.01,150.0,2.48429974]
["bitfinex","SOLUSD",1749348421262,7.2855192,150.01,150.0,2.48707587]
["bitfinex","SOLUSD",1749348421564,7.2855192,150.01,150.0,2.48698926]
["bitfinex","SOLUSD",1749348421755,7.2855192,150.01,150.0,2.48716505]
["bitfinex","SOLUSD",1749348422070,7.2855192,150.01,149.97,17.02786617]
["bitfinex","SOLUSD",1749348422472,7.2855192,150.01,149.98,2.48690389]
["bitfinex","SOLUSD",1749348422662,7.2855192,150.01,149.99,2.48690389]
["bitfinex","SOLUSD",1749348422876,7.2855192,150.01,150.0,2.48690389]
["bitfinex","SOLUSD",1749348423252,7.2855192,150.01,149.98,6.6675356]
["bitfinex","SOLUSD",1749348423577,7.2855192,150.01,149.99,2.48679268]
["bitfinex","SOLUSD",1749348423745,7.2855192,150.01,149.98,6.6675356]
["bitfinex","SOLUSD",1749348423746,7.2855192,150.01,150.0,2.48679268]
["bitfinex","SOLUSD",1749348423945,7.2855192,150.01,149.98,6.6675356]
["bitfinex","SOLUSD",1749348424168,7.2855192,150.01,149.99,2.48673454]
["bitfinex","SOLUSD",1749348424366,7.2855192,150.01,150.0,2.48673454]
["bitfinex","SOLUSD",1749348425253,7.2855192,150.01,149.98,6.6675356]
["bitfinex","SOLUSD",1749348425670,7.2855192,150.01,149.99,2.48761082]
["bitfinex","SOLUSD",1749348425870,7.2855192,150.02,149.99,6.666872]
["bitfinex","SOLUSD",1749348426058,7.2855192,150.02,150.0,2.48709637]
["bitfinex","SOLUSD",1749348426255,7.2855192,150.02,150.01,2.48709637]
["bitfinex","SOLUSD",1749348426649,7.2855192,150.02,150.01,2.48727049]
["bitfinex","SOLUSD",1749348426864,7.2855192,150.02,150.01,2.48727034]
["bitfinex","SOLUSD",1749348427086,7.2855192,150.02,150.01,2.48725563]
["bitfinex","SOLUSD",1749348427350,7.2855192,150.02,149.99,6.666872]
["bitfinex","SOLUSD",1749348427779,7.2855192,150.02,150.0,2.4869376]
["bitfinex","SOLUSD",1749348427956,7.2855192,150.03,150.01,2.4869376]
["bitfinex","SOLUSD",1749348428161,7.2855192,150.03,150.02,2.4869376]
["bitfinex","SOLUSD",1749348428452,7.2855192,150.03,149.99,6.666872]
["bitfinex","SOLUSD",1749348428956,7.2855192,150.03,150.0,2.48686706]
["bitfinex","SOLUSD",1749348429157,7.2855192,150.03,149.99,6.666872]
["bitfinex","SOLUSD",1749348429783,7.2855192,150.03,150.0,2.48661899]
["bitfinex","SOLUSD",1749348430071,7.2855192,150.03,149.99,6.666872]
["bitfinex","SOLUSD",1749348430276,7.2855192,150.03,150.0,2.48671835]
["bitfinex","SOLUSD",1749348430474,7.2855192,150.03,150.01,2.48666197]
["bitfinex","SOLUSD",1749348430781,7.2855192,150.03,150.02,2.4866177]
["bitfinex","SOLUSD",1749348430966,7.2855192,150.03,150.02,2.48661583]
["bitfinex","SOLUSD",1749348431156,7.2855192,150.03,149.99,6.666872]
["bitfinex","SOLUSD",1749348431499,7.2855192,150.03,150.0,2.48675991]
["bitfinex","SOLUSD",1749348431679,7.2855192,150.03,150.01,2.48675991]
["bitfinex","SOLUSD",1749348431977,6.66504186,150.04,150.02,2.48675991]
["bitfinex","SOLUSD",1749348432164,7.2855192,150.03,149.99,6.66708174]
["bitfinex","SOLUSD",1749348432356,7.2855192,150.02,150.0,2.48720439]
["bitfinex","SOLUSD",1749348432558,7.2855192,150.02,150.01,2.48720439]
["bitfinex","SOLUSD",1749348432756,7.2855192,150.03,150.01,2.48704271]
["bitfinex","SOLUSD",1749348432951,7.2855192,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1749348433371,7.2855192,150.03,149.99,2.4877489]
["bitfinex","SOLUSD",1749348433656,7.2855192,150.03,150.0,2.4877489]
["bitfinex","SOLUSD",1749348433877,7.2855192,150.03,150.01,2.4880814]
["bitfinex","SOLUSD",1749348434074,7.2855192,150.03,150.02,2.4878182]
["bitfinex","SOLUSD",1749348434277,7.2855192,150.03,149.99,6.66693079]
["bitfinex","SOLUSD",1749348434483,7.2855192,150.02,149.98,6.66739863]
["bitfinex","SOLUSD",1749348435078,7.2855192,150.02,149.99,2.48759166]
["bitfinex","SOLUSD",1749348435251,7.2855192,150.02,150.0,2.48713839]
["bitfinex","SOLUSD",1749348435458,7.2855192,150.02,149.98,6.66739863]
["bitfinex","SOLUSD",1749348435656,7.2855192,150.02,149.99,2.48660134]
["bitfinex","SOLUSD",1749348435984,7.2855192,150.02,150.0,2.48649316]
["bitfinex","SOLUSD",1749348436183,7.2855192,150.02,150.01,2.48647486]
["bitfinex","SOLUSD",1749348436491,7.2855192,150.02,150.01,2.48642493]
["bitfinex","SOLUSD",1749348436670,7.2855192,150.02,149.98,6.66739863]
["bitfinex","SOLUSD",1749348437180,7.2855192,150.02,149.99,2.4865055]
["bitfinex","SOLUSD",1749348437375,7.2855192,150.02,150.0,2.48650324]
["bitfinex","SOLUSD",1749348437566,7.2855192,150.03,150.01,2.48648891]
["bitfinex","SOLUSD",1749348437766,7.2855192,150.03,150.02,2.4864862]
["bitfinex","SOLUSD",1749348437974,7.2855192,150.03,150.02,2.4865208]
["bitfinex","SOLUSD",1749348438174,7.2855192,150.03,149.99,6.66708207]
["bitfinex","SOLUSD",1749348438374,7.2855192,150.03,150.0,2.4864578]
["bitfinex","SOLUSD",1749348438580,7.2855192,150.03,150.01,2.48645887]
["bitfinex","SOLUSD",1749348438764,7.2855192,150.03,150.02,2.48647631]
["bitfinex","SOLUSD",1749348438968,7.2855192,150.03,150.02,2.48636907]
["bitfinex","SOLUSD",1749348439362,7.2855192,150.03,150.02,2.48651113]
["bitfinex","SOLUSD",1749348439563,7.2855192,150.03,150.02,2.4866015]
["bitfinex","SOLUSD",1749348439764,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348439985,7.2855192,150.03,150.0,2.48653874]
["bitfinex","SOLUSD",1749348440180,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348440181,7.2855192,150.03,150.01,2.48651935]
["bitfinex","SOLUSD",1749348440380,7.2855192,150.03,150.02,2.48645778]
["bitfinex","SOLUSD",1749348440575,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348440781,7.2855192,150.03,150.0,9.15315759]
["bitfinex","SOLUSD",1749348440982,7.2855192,150.03,150.01,2.48656016]
["bitfinex","SOLUSD",1749348441285,7.2855192,150.03,150.02,2.48657812]
["bitfinex","SOLUSD",1749348441490,7.2855192,150.03,150.0,6.66659743]
["bitfinex","SOLUSD",1749348441888,7.2855192,150.03,150.01,2.48765824]
["bitfinex","SOLUSD",1749348442191,7.2855192,150.03,150.02,2.48778361]
["bitfinex","SOLUSD",1749348442386,7.2855192,150.03,150.0,6.66659743]
["bitfinex","SOLUSD",1749348442591,7.2855192,150.03,150.01,2.48772733]
["bitfinex","SOLUSD",1749348442801,7.2855192,150.03,150.02,2.48772725]
["bitfinex","SOLUSD",1749348442991,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348443195,7.2855192,150.03,150.0,2.48772832]
["bitfinex","SOLUSD",1749348443394,7.2855192,150.03,150.01,2.48772733]
["bitfinex","SOLUSD",1749348443696,7.2855192,150.03,150.02,2.48765481]
["bitfinex","SOLUSD",1749348443895,7.2855192,150.03,150.02,2.48765382]
["bitfinex","SOLUSD",1749348444102,7.2855192,150.03,150.02,2.48777287]
["bitfinex","SOLUSD",1749348444887,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348445094,7.2855192,150.03,150.0,2.48778724]
["bitfinex","SOLUSD",1749348445297,7.2855192,150.03,150.01,2.48778707]
["bitfinex","SOLUSD",1749348445501,7.2855192,150.03,150.02,2.48787331]
["bitfinex","SOLUSD",1749348445704,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348445907,126.42554449,150.05,150.0,2.48778824]
["bitfinex","SOLUSD",1749348446111,7.2855192,150.03,150.01,2.48774102]
["bitfinex","SOLUSD",1749348446312,7.2855192,150.03,150.02,2.48788597]
["bitfinex","SOLUSD",1749348446512,7.2855192,150.03,150.02,2.48770987]
["bitfinex","SOLUSD",1749348446688,7.2855192,150.03,150.02,2.4877048]
["bitfinex","SOLUSD",1749348446988,7.2855192,150.03,150.02,2.48772692]
["bitfinex","SOLUSD",1749348447387,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348447594,7.2855192,150.03,150.0,2.48786603]
["bitfinex","SOLUSD",1749348447817,7.2855192,150.03,150.01,2.48786603]
["bitfinex","SOLUSD",1749348447997,7.2855192,150.03,150.02,2.48786603]
["bitfinex","SOLUSD",1749348448312,7.2855192,150.03,150.02,2.48735065]
["bitfinex","SOLUSD",1749348448510,7.2855192,150.03,150.02,2.48733424]
["bitfinex","SOLUSD",1749348449104,7.2855192,150.03,150.02,2.48726366]
["bitfinex","SOLUSD",1749348449312,7.2855192,150.03,150.0,6.66666385]
["bitfinex","SOLUSD",1749348449616,7.2855192,150.03,150.01,2.48726473]
["bitfinex","SOLUSD",1749348449918,7.2855192,150.03,150.02,2.4872976]
["bitfinex","SOLUSD",1749348450113,7.2855192,150.03,150.0,6.66666385]
["bitfinex","SOLUSD",1749348450405,7.2855192,150.02,150.0,6.66666385]
["bitfinex","SOLUSD",1749348451190,7.2855192,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749348451500,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348451882,7.2855192,150.03,150.0,2.48710935]
["bitfinex","SOLUSD",1749348452082,7.2855192,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1749348452292,7.2855192,150.03,150.0,6.666634]
["bitfinex","SOLUSD",1749348452496,7.2855192,150.03,150.01,2.4872735]
["bitfinex","SOLUSD",1749348452697,7.2855192,150.03,150.02,2.48723866]
["bitfinex","SOLUSD",1749348452913,7.2855192,150.03,150.02,2.4871662]
["bitfinex","SOLUSD",1749348453109,7.2855192,150.03,150.02,2.48716535]
["bitfinex","SOLUSD",1749348453321,126.42553965,150.05,150.0,6.666634]
["bitfinex","SOLUSD",1749348453499,7.2855192,150.05,150.01,2.48702454]
["bitfinex","SOLUSD",1749348453702,7.2855192,150.05,150.02,2.48678637]
["bitfinex","SOLUSD",1749348453902,7.2855192,150.05,150.0,13.9521532]
["bitfinex","SOLUSD",1749348454119,7.2855192,150.05,150.01,2.486741]
["bitfinex","SOLUSD",1749348454424,7.2855192,150.05,150.02,2.486741]
["bitfinex","SOLUSD",1749348454603,7.2855192,150.05,150.03,2.48662948]
["bitfinex","SOLUSD",1749348454797,7.2855192,150.05,150.0,13.9521532]
["bitfinex","SOLUSD",1749348454997,7.2855192,150.05,150.01,7.2855192]
["bitfinex","SOLUSD",1749348455494,7.2855192,150.05,150.02,2.48654096]
["bitfinex","SOLUSD",1749348455697,7.2855192,150.05,150.03,2.48637646]
["bitfinex","SOLUSD",1749348455904,7.2855192,150.05,150.04,2.48637646]
["bitfinex","SOLUSD",1749348456122,7.2855192,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1749348456318,7.2855192,150.05,150.03,2.48621388]
["bitfinex","SOLUSD",1749348456505,7.2855192,150.05,150.04,2.48619603]
["bitfinex","SOLUSD",1749348456705,7.2855192,150.05,150.04,2.48608781]
["bitfinex","SOLUSD",1749348456907,7.2855192,150.05,150.04,2.48621694]
["bitfinex","SOLUSD",1749348457106,7.2855192,150.05,150.04,2.48617429]
["bitfinex","SOLUSD",1749348457612,7.2855192,150.05,150.04,2.48600266]
["bitfinex","SOLUSD",1749348457820,7.2855192,150.05,150.04,2.48565566]
["bitfinex","SOLUSD",1749348458022,7.2855192,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1749348458222,7.2855192,150.05,150.02,9.15132591]
["bitfinex","SOLUSD",1749348458401,7.2855192,150.05,150.02,6.66562789]
["bitfinex","SOLUSD",1749348458597,7.2855192,150.05,150.03,2.48578941]
["bitfinex","SOLUSD",1749348458825,7.2855192,150.05,150.04,2.48578941]
["bitfinex","SOLUSD",1749348459025,7.2855192,150.05,150.02,6.66562789]
["bitfinex","SOLUSD",1749348459205,7.2855192,150.05,150.03,2.48587788]
["bitfinex","SOLUSD",1749348459412,7.2855192,150.05,150.04,2.48587788]
["bitfinex","SOLUSD",1749348459614,7.2855192,150.05,150.04,2.48601794]
["bitfinex","SOLUSD",1749348459804,7.2855192,150.05,150.04,2.48273698]
["bitfinex","SOLUSD",1749348460004,7.2855192,150.05,150.04,2.48268352]
["bitfinex","SOLUSD",1749348460204,7.2855192,150.05,150.04,2.48264858]
["bitfinex","SOLUSD",1749348460431,13.95000822,150.05,150.04,2.48273606]
["bitfinex","SOLUSD",1749348460809,13.95000822,150.05,149.99,48.20376154]
["bitfinex","SOLUSD",1749348460810,13.95000822,150.05,150.01,2.48322255]
["bitfinex","SOLUSD",1749348461013,6.66448902,150.05,150.02,2.48365002]
["bitfinex","SOLUSD",1749348461310,13.95090895,150.03,149.99,40.42]
["bitfinex","SOLUSD",1749348461510,7.2855192,150.02,150.0,2.4840901]
["bitfinex","SOLUSD",1749348461708,6.66538975,150.03,149.98,24.43511048]
["bitfinex","SOLUSD",1749348461709,7.2855192,150.01,149.98,10.34]
["bitfinex","SOLUSD",1749348462123,7.2855192,150.01,149.98,17.00754256]
["bitfinex","SOLUSD",1749348462321,7.2855192,150.01,149.99,2.48465378]
["bitfinex","SOLUSD",1749348462525,7.2855192,150.01,150.0,2.48465378]
["bitfinex","SOLUSD",1749348462713,7.2855192,150.01,149.98,17.00754256]
["bitfinex","SOLUSD",1749348462913,7.2855192,150.01,149.99,2.48458034]
["bitfinex","SOLUSD",1749348463120,7.2855192,150.01,150.0,2.48460057]
["bitfinex","SOLUSD",1749348463329,7.2855192,150.01,150.0,2.48460013]
["bitfinex","SOLUSD",1749348464904,7.2855192,150.01,150.0,2.48502979]
["bitfinex","SOLUSD",1749348465112,7.2855192,150.01,149.98,17.00754256]
["bitfinex","SOLUSD",1749348465323,7.2855192,150.0,149.98,10.34]
["bitfinex","SOLUSD",1749348465707,7.2855192,150.0,149.99,2.48488901]
["bitfinex","SOLUSD",1749348466515,7.2855192,150.0,149.98,10.34]
["bitfinex","SOLUSD",1749348466817,7.2855192,150.0,149.99,2.4853702]
["bitfinex","SOLUSD",1749348467025,7.2855192,150.0,149.98,10.34]
["bitfinex","SOLUSD",1749348467328,7.2855192,150.0,149.99,2.48536848]
["bitfinex","SOLUSD",1749348467906,13.95218586,150.0,149.98,10.34]
["bitfinex","SOLUSD",1749348468112,7.2855192,149.99,149.98,10.34]
["bitfinex","SOLUSD",1749348468524,13.95263034,149.99,149.98,12.82678724]
["bitfinex","SOLUSD",1749348469329,13.95263034,149.99,149.98,10.34]
["bitfinex","SOLUSD",1749348469926,13.95263034,149.99,149.94,6.66928185]
["bitfinex","SOLUSD",1749348469927,13.95263034,149.99,149.94,17.00928185]
["bitfinex","SOLUSD",1749348470230,7.2855192,149.97,149.94,17.00928185]
["bitfinex","SOLUSD",1749348470410,7.2855192,149.97,149.95,2.48292093]
["bitfinex","SOLUSD",1749348470603,7.2855192,149.97,149.96,2.48292093]
["bitfinex","SOLUSD",1749348471216,7.2855192,149.97,149.94,17.00928185]
["bitfinex","SOLUSD",1749348472104,7.2855192,149.97,149.95,2.48308125]
["bitfinex","SOLUSD",1749348472303,7.2855192,149.97,149.96,2.48308125]
["bitfinex","SOLUSD",1749348473115,7.2855192,149.97,149.96,2.48100041]
["bitfinex","SOLUSD",1749348473333,7.2855192,149.97,149.94,17.00928185]
["bitfinex","SOLUSD",1749348473636,7.2855192,149.97,149.95,2.48098678]
["bitfinex","SOLUSD",1749348473818,7.2855192,149.97,149.96,2.48098678]
["bitfinex","SOLUSD",1749348474006,7.2855192,149.97,149.94,17.00928185]
["bitfinex","SOLUSD",1749348474211,7.2855192,149.97,149.95,2.48107292]
["bitfinex","SOLUSD",1749348474412,7.2855192,149.97,149.94,17.00928185]
["bitfinex","SOLUSD",1749348474723,7.2855192,149.97,149.95,2.48098678]
["bitfinex","SOLUSD",1749348475033,7.2855192,149.97,149.94,17.00928185]
["bitfinex","SOLUSD",1749348475219,7.2855192,149.97,149.95,2.48042653]
["bitfinex","SOLUSD",1749348475424,7.2855192,149.97,149.96,2.48042653]
["bitfinex","SOLUSD",1749348475719,7.2855192,149.97,149.96,2.48018853]
["bitfinex","SOLUSD",1749348476113,7.2855192,149.98,149.96,2.48012246]
["bitfinex","SOLUSD",1749348476311,7.2855192,149.98,149.97,2.48003327]
["bitfinex","SOLUSD",1749348476506,7.2855192,149.98,149.97,2.47982014]
["bitfinex","SOLUSD",1749348476711,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348476925,7.2855192,149.98,149.96,2.47982212]
["bitfinex","SOLUSD",1749348477122,7.2855192,149.98,149.97,2.47982113]
["bitfinex","SOLUSD",1749348477337,7.2855192,149.98,149.97,2.47989141]
["bitfinex","SOLUSD",1749348477516,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348477716,7.2855192,149.98,149.96,2.47989339]
["bitfinex","SOLUSD",1749348478035,7.2855192,149.98,149.97,2.4798924]
["bitfinex","SOLUSD",1749348478215,7.2855192,149.98,149.97,2.47989141]
["bitfinex","SOLUSD",1749348478415,7.2855192,149.98,149.97,2.4800236]
["bitfinex","SOLUSD",1749348478616,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348478822,7.2855192,149.98,149.96,2.47924715]
["bitfinex","SOLUSD",1749348479010,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348479212,7.2855192,149.98,149.96,2.47924738]
["bitfinex","SOLUSD",1749348479407,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348479607,7.2855192,149.98,149.96,2.47932037]
["bitfinex","SOLUSD",1749348479833,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348480314,7.2855192,149.98,149.96,2.4792111]
["bitfinex","SOLUSD",1749348480516,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348480736,7.2855192,149.98,149.96,2.47919064]
["bitfinex","SOLUSD",1749348480922,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348481413,7.2855192,149.98,149.96,2.47920637]
["bitfinex","SOLUSD",1749348481612,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348481814,7.2855192,149.98,149.96,2.47930899]
["bitfinex","SOLUSD",1749348482121,7.2855192,149.98,149.95,6.66880672]
["bitfinex","SOLUSD",1749348482316,7.2855192,149.98,149.96,2.47924853]
["bitfinex","SOLUSD",1749348482519,7.2855192,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749348482726,7.2855192,149.96,149.95,2.47971304]
["bitfinex","SOLUSD",1749348482919,7.2855192,149.96,149.95,2.47971279]
["bitfinex","SOLUSD",1749348483125,7.2855192,149.96,149.95,2.47977794]
["bitfinex","SOLUSD",1749348483323,7.2855192,149.96,149.95,2.47977783]
["bitfinex","SOLUSD",1749348483548,7.2855192,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348484640,29.1420768,150.0,149.95,2.47989443]
["bitfinex","SOLUSD",1749348484821,29.1420768,150.0,149.94,10.34]
["bitfinex","SOLUSD",1749348485343,6.66711114,149.99,149.94,10.34]
["bitfinex","SOLUSD",1749348485922,7.2855192,149.95,149.94,10.34]
["bitfinex","SOLUSD",1749348486126,8.18341995,150.0,149.94,12.81903524]
["bitfinex","SOLUSD",1749348486336,7.2855192,149.97,149.95,2.47847038]
["bitfinex","SOLUSD",1749348486562,1.5166,150.0,149.94,17.0093344]
["bitfinex","SOLUSD",1749348486833,32.66638544,150.01,149.95,9.76368449]
["bitfinex","SOLUSD",1749348486834,7.2855192,149.99,149.95,9.76368449]
["bitfinex","SOLUSD",1749348487045,7.2855192,149.99,149.96,2.47812906]
["bitfinex","SOLUSD",1749348487341,7.2855192,149.99,149.94,24.2948536]
["bitfinex","SOLUSD",1749348487726,7.2855192,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749348488737,7.2855192,149.99,149.97,2.47794857]
["bitfinex","SOLUSD",1749348488937,7.2855192,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1749348489126,7.2855192,150.01,149.97,2.47781547]
["bitfinex","SOLUSD",1749348489335,7.2855192,150.01,149.97,7.2855192]
["bitfinex","SOLUSD",1749348489538,7.2855192,150.01,149.98,2.47758305]
["bitfinex","SOLUSD",1749348489734,7.2855192,150.01,149.98,6.66732487]
["bitfinex","SOLUSD",1749348490523,7.2855192,150.01,149.97,6.81000633]
["bitfinex","SOLUSD",1749348490844,7.2855192,150.01,149.98,2.47757018]
["bitfinex","SOLUSD",1749348491148,7.2855192,150.01,149.97,6.81000633]
["bitfinex","SOLUSD",1749348491347,7.2855192,149.99,149.98,2.47785065]
["bitfinex","SOLUSD",1749348491651,7.2855192,149.99,149.95,40.42]
["bitfinex","SOLUSD",1749348491843,7.2855192,149.98,149.96,2.47846766]
["bitfinex","SOLUSD",1749348492051,7.2855192,149.98,149.95,47.08876403]
["bitfinex","SOLUSD",1749348492235,7.2855192,149.98,149.96,2.47843754]
["bitfinex","SOLUSD",1749348492434,7.2855192,149.98,149.95,47.08876403]
["bitfinex","SOLUSD",1749348492843,7.2855192,149.98,149.96,2.47820891]
["bitfinex","SOLUSD",1749348493027,7.2855192,149.98,149.95,47.08876403]
["bitfinex","SOLUSD",1749348493228,23.06854102,150.04,149.96,2.47810124]
["bitfinex","SOLUSD",1749348493229,7.2855192,149.99,149.96,2.47810124]
["bitfinex","SOLUSD",1749348493439,7.2855192,149.99,149.97,2.47809926]
["bitfinex","SOLUSD",1749348493639,7.2855192,149.99,149.95,47.08876403]
["bitfinex","SOLUSD",1749348494342,7.2855192,149.99,149.96,2.47791794]
["bitfinex","SOLUSD",1749348494548,7.2855192,149.99,149.97,2.47791794]
["bitfinex","SOLUSD",1749348494727,7.2855192,149.99,149.96,6.6683427]
["bitfinex","SOLUSD",1749348494928,7.2855192,149.99,149.97,2.47775689]
["bitfinex","SOLUSD",1749348495143,7.2855192,149.99,149.95,6.81087873]
["bitfinex","SOLUSD",1749348495524,7.2855192,149.99,149.96,2.47801461]
["bitfinex","SOLUSD",1749348495723,7.2855192,149.99,149.95,6.81087873]
["bitfinex","SOLUSD",1749348495931,7.2855192,149.99,149.96,2.47796832]
["bitfinex","SOLUSD",1749348496142,7.2855192,149.99,149.97,2.47796832]
["bitfinex","SOLUSD",1749348496339,7.2855192,149.99,149.98,2.47923785]
["bitfinex","SOLUSD",1749348496736,7.2855192,149.99,149.96,6.66840135]
["bitfinex","SOLUSD",1749348496929,7.2855192,149.99,149.97,2.47928845]
["bitfinex","SOLUSD",1749348497148,7.2855192,149.99,149.98,2.47928746]
["bitfinex","SOLUSD",1749348497336,7.2855192,149.99,149.96,6.66840135]
["bitfinex","SOLUSD",1749348497541,7.2855192,149.99,149.97,2.47939377]
["bitfinex","SOLUSD",1749348497736,7.2855192,149.99,149.98,2.47939377]
["bitfinex","SOLUSD",1749348498055,7.2855192,149.99,149.98,2.47932407]
["bitfinex","SOLUSD",1749348498231,7.2855192,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749348498431,7.2855192,149.98,149.96,2.47973655]
["bitfinex","SOLUSD",1749348498634,7.2855192,149.98,149.96,2.47996546]
["bitfinex","SOLUSD",1749348498846,7.2855192,149.98,149.97,2.47999878]
["bitfinex","SOLUSD",1749348499145,7.2855192,149.98,149.96,2.48056712]
["bitfinex","SOLUSD",1749348499450,7.2855192,149.98,149.97,2.48168162]
["bitfinex","SOLUSD",1749348500139,7.2855192,149.98,149.97,2.4817385]
["bitfinex","SOLUSD",1749348500338,7.2855192,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749348500552,7.2855192,149.98,149.96,2.48174124]
["bitfinex","SOLUSD",1749348500728,7.2855192,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749348500931,7.2855192,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348501134,7.2855192,149.96,149.95,2.48218591]
["bitfinex","SOLUSD",1749348501353,7.2855192,149.96,149.95,2.48218643]
["bitfinex","SOLUSD",1749348501935,7.2855192,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348502142,7.2855192,149.97,149.95,2.48242396]
["bitfinex","SOLUSD",1749348502352,7.2855192,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749348502550,7.2855192,149.97,149.95,2.48246698]
["bitfinex","SOLUSD",1749348502739,7.2855192,149.97,149.96,2.48257391]
["bitfinex","SOLUSD",1749348503055,7.2855192,149.97,149.95,2.48282219]
["bitfinex","SOLUSD",1749348503246,7.2855192,149.97,149.96,2.48282318]
["bitfinex","SOLUSD",1749348503751,7.2855192,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749348503930,7.2855192,149.97,149.95,2.48261931]
["bitfinex","SOLUSD",1749348504125,7.2855192,149.97,149.94,10.34]
["bitfinex","SOLUSD",1749348504348,7.2855192,149.97,149.95,2.48261907]
["bitfinex","SOLUSD",1749348504653,7.2855192,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348504955,7.2855192,149.95,149.94,10.34]
["bitfinex","SOLUSD",1749348505153,7.2855192,149.95,149.94,12.82853098]
["bitfinex","SOLUSD",1749348506250,7.2855192,149.95,149.94,12.82872306]
["bitfinex","SOLUSD",1749348506430,7.2855192,149.95,149.94,10.34]
["bitfinex","SOLUSD",1749348507154,7.2855192,149.95,149.94,12.82829371]
["bitfinex","SOLUSD",1749348507857,7.2855192,149.95,149.94,12.82870346]
["bitfinex","SOLUSD",1749348508265,7.2855192,149.95,149.94,10.34]
["bitfinex","SOLUSD",1749348508438,7.2855192,149.95,149.94,12.82870346]
["bitfinex","SOLUSD",1749348508633,7.2855192,149.95,149.94,12.82810181]
["bitfinex","SOLUSD",1749348509261,7.2855192,149.95,149.94,10.34]
["bitfinex","SOLUSD",1749348509631,7.2855192,149.95,149.94,12.8281442]
["bitfinex","SOLUSD",1749348509842,7.2855192,149.95,149.94,12.82805696]
["bitfinex","SOLUSD",1749348510044,7.2855192,149.95,149.94,12.82767249]
["bitfinex","SOLUSD",1749348510239,7.2855192,149.95,149.94,12.82777963]
["bitfinex","SOLUSD",1749348510453,7.2855192,149.95,149.94,12.82794793]
["bitfinex","SOLUSD",1749348510652,7.2855192,149.96,149.94,17.00927056]
["bitfinex","SOLUSD",1749348510843,7.2855192,149.96,149.95,2.48976499]
["bitfinex","SOLUSD",1749348511044,7.2855192,149.96,149.94,17.00927056]
["bitfinex","SOLUSD",1749348511249,7.2855192,149.96,149.95,2.48993765]
["bitfinex","SOLUSD",1749348511449,7.2855192,149.96,149.94,17.00927056]
["bitfinex","SOLUSD",1749348511657,7.2855192,149.96,149.95,2.48991269]
["bitfinex","SOLUSD",1749348512258,7.2855192,149.96,149.95,2.48982343]
["bitfinex","SOLUSD",1749348512769,7.2855192,149.96,149.95,2.48983832]
["bitfinex","SOLUSD",1749348513443,7.2855192,149.96,149.95,2.49015275]
["bitfinex","SOLUSD",1749348514044,7.2855192,149.96,149.95,2.49014171]
["bitfinex","SOLUSD",1749348514266,7.2855192,149.96,149.95,2.49013687]
["bitfinex","SOLUSD",1749348514773,7.2855192,149.96,149.95,2.49004861]
["bitfinex","SOLUSD",1749348515152,7.2855192,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348515358,7.2855192,149.96,149.95,2.48994366]
["bitfinex","SOLUSD",1749348515576,7.2855192,149.96,149.95,2.49000123]
["bitfinex","SOLUSD",1749348516072,7.2855192,149.96,149.95,2.48967118]
["bitfinex","SOLUSD",1749348516372,7.2855192,149.96,149.94,10.34]
["bitfinex","SOLUSD",1749348516573,7.2855192,149.96,149.95,2.48973813]
["bitfinex","SOLUSD",1749348516775,7.2855192,149.96,149.95,2.48979292]
["bitfinex","SOLUSD",1749348517076,7.2855192,149.96,149.95,2.48985978]
["bitfinex","SOLUSD",1749348517249,7.2855192,149.96,149.94,17.00931375]
["bitfinex","SOLUSD",1749348517450,7.2855192,149.96,149.95,2.48971682]
["bitfinex","SOLUSD",1749348517872,7.2855192,149.96,149.95,2.48978859]
["bitfinex","SOLUSD",1749348518064,7.2855192,149.96,149.94,17.00931375]
["bitfinex","SOLUSD",1749348518261,7.2855192,149.96,149.95,2.48993179]
["bitfinex","SOLUSD",1749348518463,7.2855192,149.96,149.95,2.4900469]
["bitfinex","SOLUSD",1749348518676,7.2855192,149.96,149.95,2.49013492]
["bitfinex","SOLUSD",1749348519353,7.2855192,149.96,149.95,2.49013234]
["bitfinex","SOLUSD",1749348519959,7.2855192,149.96,149.93,17.0095956]
["bitfinex","SOLUSD",1749348520466,7.2855192,149.96,149.94,2.49000633]
["bitfinex","SOLUSD",1749348520655,7.2855192,149.96,149.95,2.49004991]
["bitfinex","SOLUSD",1749348521767,7.2855192,149.96,149.95,2.49029141]
["bitfinex","SOLUSD",1749348522084,7.2855192,149.96,149.93,10.34]
["bitfinex","SOLUSD",1749348522382,7.2855192,149.95,149.94,2.4902934]
["bitfinex","SOLUSD",1749348522578,7.2855192,149.95,149.94,2.49034287]
["bitfinex","SOLUSD",1749348523267,7.2855192,149.95,149.94,2.49025914]
["bitfinex","SOLUSD",1749348524158,7.2855192,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348524359,7.2855192,149.95,149.94,2.49064828]
["bitfinex","SOLUSD",1749348525479,7.2855192,149.95,149.94,2.49069489]
["bitfinex","SOLUSD",1749348525678,7.2855192,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348526061,7.2855192,149.95,149.94,2.49066775]
["bitfinex","SOLUSD",1749348526881,7.2855192,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348527189,7.2855192,149.95,149.94,2.49071935]
["bitfinex","SOLUSD",1749348527386,7.2855192,149.95,149.94,2.49049948]
["bitfinex","SOLUSD",1749348527591,7.2855192,149.95,149.93,17.00964618]
["bitfinex","SOLUSD",1749348527762,7.2855192,149.95,149.94,2.49045319]
["bitfinex","SOLUSD",1749348527965,7.2855192,149.96,149.94,2.49045319]
["bitfinex","SOLUSD",1749348528171,7.2855192,149.96,149.95,2.49045319]
["bitfinex","SOLUSD",1749348528789,7.2855192,149.96,149.95,2.49110784]
["bitfinex","SOLUSD",1749348529115,7.2855192,149.96,149.93,10.34]
["bitfinex","SOLUSD",1749348529267,7.2855192,149.96,149.94,2.49096684]
["bitfinex","SOLUSD",1749348529470,7.2855192,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348529685,7.2855192,149.95,149.94,2.49096784]
["bitfinex","SOLUSD",1749348530079,7.2855192,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348530258,7.2855192,149.95,149.94,2.4909326]
["bitfinex","SOLUSD",1749348530889,7.2855192,149.95,149.94,2.49097671]
["bitfinex","SOLUSD",1749348531191,7.2855192,149.95,149.94,2.49069077]
["bitfinex","SOLUSD",1749348531392,7.2855192,149.95,149.94,2.49082461]
["bitfinex","SOLUSD",1749348532288,7.2855192,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348532791,7.2855192,149.95,149.94,2.49134485]
["bitfinex","SOLUSD",1749348534071,7.2855192,149.95,149.94,2.49189949]
["bitfinex","SOLUSD",1749348534390,13.95440882,149.95,149.93,10.34]
["bitfinex","SOLUSD",1749348534690,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348535190,7.2855192,149.94,149.93,12.83281508]
["bitfinex","SOLUSD",1749348535865,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348536267,7.2855192,149.94,149.93,12.83272366]
["bitfinex","SOLUSD",1749348536492,7.2855192,149.94,149.93,12.83249925]
["bitfinex","SOLUSD",1749348536691,7.2855192,149.94,149.93,12.83257567]
["bitfinex","SOLUSD",1749348536998,7.2855192,149.94,149.93,12.83238066]
["bitfinex","SOLUSD",1749348537486,7.2855192,149.94,149.93,12.83208106]
["bitfinex","SOLUSD",1749348537686,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348538387,7.2855192,149.94,149.93,12.8319297]
["bitfinex","SOLUSD",1749348539382,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348539794,7.2855192,149.94,149.93,12.83184985]
["bitfinex","SOLUSD",1749348540091,7.2855192,149.94,149.93,12.83179083]
["bitfinex","SOLUSD",1749348540296,7.2855192,149.94,149.93,12.8319182]
["bitfinex","SOLUSD",1749348540598,7.2855192,149.94,149.93,12.83190921]
["bitfinex","SOLUSD",1749348540888,7.2855192,149.94,149.93,12.83172958]
["bitfinex","SOLUSD",1749348541191,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348541488,7.2855192,149.94,149.93,12.83383373]
["bitfinex","SOLUSD",1749348541692,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348542100,7.2855192,149.94,149.93,12.83387938]
["bitfinex","SOLUSD",1749348542273,7.2855192,149.94,149.93,12.83385089]
["bitfinex","SOLUSD",1749348542790,7.2855192,149.94,149.93,12.83300158]
["bitfinex","SOLUSD",1749348542994,7.2855192,149.94,149.93,12.83306571]
["bitfinex","SOLUSD",1749348543293,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348543677,7.2855192,149.94,149.93,12.83330107]
["bitfinex","SOLUSD",1749348543987,7.2855192,149.94,149.93,12.83330818]
["bitfinex","SOLUSD",1749348544179,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348544592,7.2855192,149.94,149.93,12.83490345]
["bitfinex","SOLUSD",1749348544766,7.2855192,149.94,149.93,12.83490483]
["bitfinex","SOLUSD",1749348544971,7.2855192,149.94,149.93,12.83494317]
["bitfinex","SOLUSD",1749348545194,7.2855192,149.94,149.93,12.83492751]
["bitfinex","SOLUSD",1749348545396,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348545694,7.2855192,149.94,149.93,12.83482208]
["bitfinex","SOLUSD",1749348546076,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348546497,7.2855192,149.94,149.93,12.83589251]
["bitfinex","SOLUSD",1749348546876,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348547285,7.2855192,149.94,149.93,12.83600218]
["bitfinex","SOLUSD",1749348547486,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348547670,7.2855192,149.94,149.93,12.83607379]
["bitfinex","SOLUSD",1749348547873,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348548072,7.2855192,149.94,149.93,12.83616941]
["bitfinex","SOLUSD",1749348548289,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348548500,7.2855192,149.94,149.93,12.83608236]
["bitfinex","SOLUSD",1749348548694,7.2855192,149.94,149.93,10.34]
["bitfinex","SOLUSD",1749348548999,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348549175,7.2855192,149.94,149.92,2.49617095]
["bitfinex","SOLUSD",1749348549497,7.2855192,149.94,149.93,2.4961692]
["bitfinex","SOLUSD",1749348549706,7.2855192,149.94,149.93,2.49616972]
["bitfinex","SOLUSD",1749348550006,7.2855192,149.94,149.93,2.4961682]
["bitfinex","SOLUSD",1749348550197,7.2855192,149.94,149.93,2.49613133]
["bitfinex","SOLUSD",1749348550499,7.2855192,149.94,149.93,2.4957123]
["bitfinex","SOLUSD",1749348550795,7.2855192,149.94,149.93,2.49562091]
["bitfinex","SOLUSD",1749348551002,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348551216,7.2855192,149.94,149.92,2.49619964]
["bitfinex","SOLUSD",1749348551387,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348551603,7.2855192,149.94,149.92,2.49626955]
["bitfinex","SOLUSD",1749348551787,7.2855192,149.94,149.93,2.49627107]
["bitfinex","SOLUSD",1749348552187,7.2855192,149.94,149.93,2.4961507]
["bitfinex","SOLUSD",1749348552595,7.2855192,149.94,149.93,2.49616701]
["bitfinex","SOLUSD",1749348552999,7.2855192,149.94,149.93,2.4961779]
["bitfinex","SOLUSD",1749348553179,7.2855192,149.94,149.93,2.49626623]
["bitfinex","SOLUSD",1749348553377,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348553599,7.2855192,149.94,149.92,2.49568878]
["bitfinex","SOLUSD",1749348553801,7.2855192,149.94,149.93,2.49568778]
["bitfinex","SOLUSD",1749348553998,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348554810,7.2855192,149.94,149.92,2.49570933]
["bitfinex","SOLUSD",1749348555011,7.2855192,149.94,149.93,2.49570933]
["bitfinex","SOLUSD",1749348555187,7.2855192,149.94,149.93,2.49570734]
["bitfinex","SOLUSD",1749348556002,7.2855192,149.94,149.93,2.49628336]
["bitfinex","SOLUSD",1749348556179,7.2855192,149.94,149.93,2.49627846]
["bitfinex","SOLUSD",1749348556382,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348556594,7.2855192,149.94,149.92,2.49619084]
["bitfinex","SOLUSD",1749348556810,7.2855192,149.94,149.93,2.49618984]
["bitfinex","SOLUSD",1749348557617,7.2855192,149.94,149.93,2.49590065]
["bitfinex","SOLUSD",1749348558105,7.2855192,149.94,149.93,2.49513871]
["bitfinex","SOLUSD",1749348558300,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348558688,7.2855192,149.94,149.92,2.49410265]
["bitfinex","SOLUSD",1749348558886,7.2855192,149.94,149.93,2.49410265]
["bitfinex","SOLUSD",1749348559208,7.2855192,149.94,149.93,2.49400016]
["bitfinex","SOLUSD",1749348559585,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348560386,7.2855192,149.94,149.92,2.49410219]
["bitfinex","SOLUSD",1749348560604,7.2855192,149.94,149.93,2.49410219]
["bitfinex","SOLUSD",1749348560805,7.2855192,149.94,149.93,2.49403391]
["bitfinex","SOLUSD",1749348561302,7.2855192,149.94,149.93,2.4938846]
["bitfinex","SOLUSD",1749348561509,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348561683,7.2855192,149.94,149.92,2.49399397]
["bitfinex","SOLUSD",1749348561883,7.2855192,149.94,149.93,2.49399397]
["bitfinex","SOLUSD",1749348562084,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348562382,7.2855192,149.94,149.92,2.49415394]
["bitfinex","SOLUSD",1749348562582,7.2855192,149.94,149.93,2.49415394]
["bitfinex","SOLUSD",1749348563301,7.2855192,149.94,149.93,2.49418391]
["bitfinex","SOLUSD",1749348565006,7.2855192,149.94,149.93,2.49419691]
["bitfinex","SOLUSD",1749348565206,7.2855192,149.94,149.91,17.0106673]
["bitfinex","SOLUSD",1749348565387,7.2855192,149.94,149.92,2.49408929]
["bitfinex","SOLUSD",1749348565583,7.2855192,149.94,149.93,2.4940883]
["bitfinex","SOLUSD",1749348565919,6.66666666,150.0,149.93,9.7796075]
["bitfinex","SOLUSD",1749348566087,7.2855192,149.98,149.94,8.71754985]
["bitfinex","SOLUSD",1749348566290,7.2855192,149.98,149.95,2.49232763]
["bitfinex","SOLUSD",1749348566487,7.2855192,149.98,149.96,2.49241753]
["bitfinex","SOLUSD",1749348566707,33.2855192,149.98,149.93,53.90898075]
["bitfinex","SOLUSD",1749348567016,8.18295949,150.01,149.94,20.17797054]
["bitfinex","SOLUSD",1749348567199,7.2855192,149.99,149.95,7.2855192]
["bitfinex","SOLUSD",1749348567422,13.21285667,150.02,149.96,12.95389902]
["bitfinex","SOLUSD",1749348567423,7.2855192,150.0,149.96,12.95389902]
["bitfinex","SOLUSD",1749348567589,7.2855192,150.0,149.97,2.49184452]
["bitfinex","SOLUSD",1749348567895,148.32183679,150.05,149.98,2.49184452]
["bitfinex","SOLUSD",1749348567896,7.2855192,150.01,149.98,2.49184452]
["bitfinex","SOLUSD",1749348568096,7.2855192,150.01,149.99,2.49184452]
["bitfinex","SOLUSD",1749348568310,7.2855192,150.01,150.0,2.49184452]
["bitfinex","SOLUSD",1749348568510,7.2855192,150.01,149.96,17.74768077]
["bitfinex","SOLUSD",1749348568889,7.2855192,150.01,149.97,2.49146487]
["bitfinex","SOLUSD",1749348569079,7.2855192,150.01,149.98,2.49133208]
["bitfinex","SOLUSD",1749348569285,7.2855192,150.01,149.99,2.49133208]
["bitfinex","SOLUSD",1749348569485,7.2855192,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749348569802,7.2855192,150.01,149.98,2.4872591]
["bitfinex","SOLUSD",1749348569994,7.2855192,150.01,149.99,2.4872591]
["bitfinex","SOLUSD",1749348570196,7.2855192,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749348570511,7.2855192,150.0,149.98,2.48717086]
["bitfinex","SOLUSD",1749348570686,7.2855192,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749348570888,7.2855192,150.0,149.98,2.48713615]
["bitfinex","SOLUSD",1749348571089,7.2855192,150.0,149.99,2.48718996]
["bitfinex","SOLUSD",1749348571915,7.2855192,150.0,149.99,2.48493367]
["bitfinex","SOLUSD",1749348572083,7.2855192,150.0,149.96,10.32]
["bitfinex","SOLUSD",1749348572281,7.2855192,149.99,149.96,10.32]
["bitfinex","SOLUSD",1749348572487,7.2855192,149.99,149.97,2.48544459]
["bitfinex","SOLUSD",1749348572793,7.2855192,149.99,149.96,10.32]
["bitfinex","SOLUSD",1749348573602,7.2855192,149.99,149.97,2.48522648]
["bitfinex","SOLUSD",1749348573804,7.2855192,149.99,149.96,10.32]
["bitfinex","SOLUSD",1749348574326,7.2855192,149.99,149.97,2.4852312]
["bitfinex","SOLUSD",1749348574611,26.0,150.04,149.95,10.32]
["bitfinex","SOLUSD",1749348574612,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348574812,7.2855192,149.98,149.96,2.48537959]
["bitfinex","SOLUSD",1749348575016,7.2855192,149.99,149.95,17.6055192]
["bitfinex","SOLUSD",1749348575214,7.2855192,149.99,149.96,2.48509255]
["bitfinex","SOLUSD",1749348575527,7.2855192,149.99,149.97,2.48473899]
["bitfinex","SOLUSD",1749348575727,7.2855192,149.99,149.98,2.48473352]
["bitfinex","SOLUSD",1749348576006,7.2855192,149.99,149.98,2.48484792]
["bitfinex","SOLUSD",1749348576210,7.2855192,149.99,149.98,2.48469196]
["bitfinex","SOLUSD",1749348576399,7.2855192,149.99,149.98,2.48463384]
["bitfinex","SOLUSD",1749348576709,7.2855192,149.99,149.98,2.484039]
["bitfinex","SOLUSD",1749348577115,7.2855192,149.99,149.98,2.48407466]
["bitfinex","SOLUSD",1749348577294,7.2855192,149.99,149.95,16.98852978]
["bitfinex","SOLUSD",1749348577493,7.2855192,149.99,149.96,2.48378633]
["bitfinex","SOLUSD",1749348577694,7.2855192,149.99,149.95,16.98852978]
["bitfinex","SOLUSD",1749348577893,7.2855192,149.99,149.96,2.48387265]
["bitfinex","SOLUSD",1749348578094,7.2855192,149.99,149.95,16.98852978]
["bitfinex","SOLUSD",1749348578416,7.2855192,149.99,149.96,2.48399052]
["bitfinex","SOLUSD",1749348578719,7.2855192,149.99,149.97,2.48399052]
["bitfinex","SOLUSD",1749348578918,7.2855192,149.99,149.98,2.48399052]
["bitfinex","SOLUSD",1749348579093,7.2855192,149.99,149.95,16.98852978]
["bitfinex","SOLUSD",1749348579499,7.2855192,149.99,149.96,2.48336665]
["bitfinex","SOLUSD",1749348579819,7.2855192,149.99,149.97,2.48297945]
["bitfinex","SOLUSD",1749348580116,7.2855192,149.99,149.95,16.98852978]
["bitfinex","SOLUSD",1749348580299,7.2855192,149.99,149.96,2.48306783]
["bitfinex","SOLUSD",1749348580615,7.2855192,149.99,149.97,2.48306783]
["bitfinex","SOLUSD",1749348580815,7.2855192,149.99,149.98,2.48321281]
["bitfinex","SOLUSD",1749348581124,7.2855192,149.99,149.98,2.48330022]
["bitfinex","SOLUSD",1749348581299,7.2855192,149.99,149.98,2.48323414]
["bitfinex","SOLUSD",1749348581706,7.2855192,149.99,149.95,16.98852978]
["bitfinex","SOLUSD",1749348581904,7.2855192,149.97,149.96,2.48295384]
["bitfinex","SOLUSD",1749348582496,7.2855192,149.97,149.96,2.48329906]
["bitfinex","SOLUSD",1749348582709,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348583608,7.2855192,149.97,149.96,2.48317482]
["bitfinex","SOLUSD",1749348584010,7.2855192,149.98,149.96,2.48317482]
["bitfinex","SOLUSD",1749348584210,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348584522,7.2855192,149.98,149.96,2.48323467]
["bitfinex","SOLUSD",1749348584721,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348585120,7.2855192,149.98,149.96,2.48305791]
["bitfinex","SOLUSD",1749348585313,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348585514,7.2855192,149.98,149.96,2.48284498]
["bitfinex","SOLUSD",1749348585716,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348585914,7.2855192,149.98,149.96,2.4828909]
["bitfinex","SOLUSD",1749348586113,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348586419,7.2855192,149.98,149.96,2.48305766]
["bitfinex","SOLUSD",1749348586621,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348586803,7.2855192,149.98,149.96,2.48300714]
["bitfinex","SOLUSD",1749348587002,7.2855192,149.98,149.97,2.4826078]
["bitfinex","SOLUSD",1749348587404,7.2855192,149.98,149.97,2.48278397]
["bitfinex","SOLUSD",1749348587616,7.2855192,149.98,149.96,2.48278397]
["bitfinex","SOLUSD",1749348587944,7.2855192,149.98,149.97,2.48349834]
["bitfinex","SOLUSD",1749348588112,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348588442,7.2855192,149.98,149.96,2.48353293]
["bitfinex","SOLUSD",1749348588730,7.2855192,149.98,149.97,2.48353194]
["bitfinex","SOLUSD",1749348589406,7.2855192,149.99,149.97,2.48338759]
["bitfinex","SOLUSD",1749348589632,7.2855192,149.99,149.98,2.48338759]
["bitfinex","SOLUSD",1749348589930,7.2855192,149.99,149.95,16.98877319]
["bitfinex","SOLUSD",1749348590230,7.2855192,149.99,149.96,2.48328162]
["bitfinex","SOLUSD",1749348590418,7.2855192,149.99,149.97,2.48328162]
["bitfinex","SOLUSD",1749348590606,7.2855192,149.99,149.98,2.48328162]
["bitfinex","SOLUSD",1749348591130,7.2855192,149.99,149.98,2.48337787]
["bitfinex","SOLUSD",1749348591318,7.2855192,149.99,149.95,16.98877319]
["bitfinex","SOLUSD",1749348591629,7.2855192,149.98,149.96,2.48323823]
["bitfinex","SOLUSD",1749348591830,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348592220,7.2855192,149.98,149.96,2.48338184]
["bitfinex","SOLUSD",1749348592545,7.2855192,149.98,149.97,2.48338184]
["bitfinex","SOLUSD",1749348593246,7.2855192,149.98,149.97,2.48346796]
["bitfinex","SOLUSD",1749348593543,7.2855192,149.98,149.97,2.483361]
["bitfinex","SOLUSD",1749348593714,7.2855192,149.98,149.95,16.98877319]
["bitfinex","SOLUSD",1749348594739,7.2855192,149.99,149.96,2.48340703]
["bitfinex","SOLUSD",1749348594930,7.2855192,149.99,149.97,2.48340703]
["bitfinex","SOLUSD",1749348595139,7.2855192,149.99,149.98,2.48314592]
["bitfinex","SOLUSD",1749348595330,7.2855192,149.99,149.98,2.48332244]
["bitfinex","SOLUSD",1749348595524,7.2855192,149.99,149.96,2.48332244]
["bitfinex","SOLUSD",1749348595732,7.2855192,149.99,149.97,2.48332244]
["bitfinex","SOLUSD",1749348595953,7.2855192,149.99,149.96,6.66804615]
["bitfinex","SOLUSD",1749348596122,7.2855192,149.99,149.97,2.48348411]
["bitfinex","SOLUSD",1749348596320,7.2855192,149.99,149.98,2.48309259]
["bitfinex","SOLUSD",1749348596666,7.2855192,149.99,149.96,6.66804615]
["bitfinex","SOLUSD",1749348596831,7.2855192,149.99,149.97,2.48309358]
["bitfinex","SOLUSD",1749348597032,7.2855192,149.99,149.97,6.66780448]
["bitfinex","SOLUSD",1749348597232,7.2855192,149.99,149.98,2.48300591]
["bitfinex","SOLUSD",1749348597635,7.2855192,149.99,149.96,6.66826807]
["bitfinex","SOLUSD",1749348597946,7.2855192,149.99,149.97,2.48334048]
["bitfinex","SOLUSD",1749348598241,7.2855192,149.99,149.98,2.48320558]
["bitfinex","SOLUSD",1749348598449,7.2855192,149.99,149.96,6.66826807]
["bitfinex","SOLUSD",1749348598627,7.2855192,149.99,149.97,2.48307242]
["bitfinex","SOLUSD",1749348598818,7.2855192,149.99,149.96,6.66826807]
["bitfinex","SOLUSD",1749348599024,7.2855192,149.99,149.97,2.48314049]
["bitfinex","SOLUSD",1749348599217,7.2855192,149.99,149.98,2.48322079]
["bitfinex","SOLUSD",1749348599420,6.66628177,150.01,149.98,2.48336539]
["bitfinex","SOLUSD",1749348599620,7.2855192,149.99,149.96,6.66826807]
["bitfinex","SOLUSD",1749348599827,7.2855192,149.99,149.97,2.48342493]
["bitfinex","SOLUSD",1749348600044,7.2855192,149.99,149.98,2.48353159]
["bitfinex","SOLUSD",1749348600244,7.2855192,149.99,149.98,2.4834275]
["bitfinex","SOLUSD",1749348600547,7.2855192,149.99,149.95,16.98873297]
["bitfinex","SOLUSD",1749348601252,7.2855192,149.98,149.96,2.48351829]
["bitfinex","SOLUSD",1749348601432,7.2855192,149.98,149.97,2.48367108]
["bitfinex","SOLUSD",1749348601632,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348601952,7.2855192,149.98,149.96,2.48350051]
["bitfinex","SOLUSD",1749348602130,7.2855192,149.98,149.97,2.48349951]
["bitfinex","SOLUSD",1749348602338,7.2855192,149.98,149.97,2.48410943]
["bitfinex","SOLUSD",1749348602643,7.2855192,149.98,149.95,16.988881]
["bitfinex","SOLUSD",1749348603144,7.2855192,149.98,149.96,2.48418206]
["bitfinex","SOLUSD",1749348603336,7.2855192,149.98,149.97,2.48418206]
["bitfinex","SOLUSD",1749348603536,7.2855192,149.98,149.97,2.48439613]
["bitfinex","SOLUSD",1749348603923,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348604120,7.2855192,149.98,149.96,2.4843988]
["bitfinex","SOLUSD",1749348604346,7.2855192,149.98,149.97,2.48459031]
["bitfinex","SOLUSD",1749348604531,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348604857,7.2855192,149.98,149.96,2.48462469]
["bitfinex","SOLUSD",1749348605145,7.2855192,149.98,149.97,2.4846237]
["bitfinex","SOLUSD",1749348605346,7.2855192,149.98,149.97,2.48462271]
["bitfinex","SOLUSD",1749348605528,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348605845,7.2855192,149.98,149.96,2.48412569]
["bitfinex","SOLUSD",1749348606047,7.2855192,149.98,149.97,2.48498549]
["bitfinex","SOLUSD",1749348606250,7.2855192,149.98,149.95,16.98886504]
["bitfinex","SOLUSD",1749348606427,7.2855192,149.98,149.96,2.48498517]
["bitfinex","SOLUSD",1749348606622,7.2855192,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348606623,7.2855192,149.98,149.97,2.48541967]
["bitfinex","SOLUSD",1749348606839,7.2855192,149.98,149.97,2.48531008]
["bitfinex","SOLUSD",1749348607028,7.2855192,149.98,149.95,16.98888235]
["bitfinex","SOLUSD",1749348607236,7.2855192,149.98,149.96,2.48517873]
["bitfinex","SOLUSD",1749348607443,7.2855192,149.98,149.95,16.98888235]
["bitfinex","SOLUSD",1749348607745,7.2855192,149.98,149.96,2.48505852]
["bitfinex","SOLUSD",1749348607925,7.2855192,149.98,149.95,16.98888235]
["bitfinex","SOLUSD",1749348608126,7.2855192,149.98,149.96,2.48505852]
["bitfinex","SOLUSD",1749348608327,7.2855192,149.98,149.95,16.98888235]
["bitfinex","SOLUSD",1749348608740,7.2855192,149.98,149.96,2.48505716]
["bitfinex","SOLUSD",1749348608940,7.2855192,149.98,149.97,2.48505617]
["bitfinex","SOLUSD",1749348609151,7.2855192,149.98,149.95,16.98888235]
["bitfinex","SOLUSD",1749348609351,7.2855192,149.98,149.96,2.48858235]
["bitfinex","SOLUSD",1749348609523,7.2855192,149.98,149.97,2.48858135]
["bitfinex","SOLUSD",1749348610441,7.2855192,149.98,149.97,2.48860262]
["bitfinex","SOLUSD",1749348610622,13.95313274,149.98,149.97,2.48921836]
["bitfinex","SOLUSD",1749348610822,13.95313274,149.98,149.95,10.32]
["bitfinex","SOLUSD",1749348611048,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348611252,7.2855192,149.97,149.96,2.49282786]
["bitfinex","SOLUSD",1749348612143,7.2855192,149.97,149.96,2.49150256]
["bitfinex","SOLUSD",1749348612344,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348612642,7.2855192,149.97,149.96,2.49141451]
["bitfinex","SOLUSD",1749348612946,7.2855192,149.97,149.96,2.49169494]
["bitfinex","SOLUSD",1749348613149,7.2855192,149.97,149.96,2.49169562]
["bitfinex","SOLUSD",1749348613340,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348614324,7.2855192,149.97,149.96,2.49168262]
["bitfinex","SOLUSD",1749348614532,7.2855192,149.97,149.96,2.49157432]
["bitfinex","SOLUSD",1749348614726,7.2855192,149.97,149.96,2.491575]
["bitfinex","SOLUSD",1749348614927,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348615346,7.2855192,149.97,149.96,2.49105736]
["bitfinex","SOLUSD",1749348615555,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348615759,7.2855192,149.97,149.96,2.49105548]
["bitfinex","SOLUSD",1749348615954,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348616136,7.2855192,149.97,149.96,2.49100634]
["bitfinex","SOLUSD",1749348616451,7.2855192,149.97,149.96,2.49100603]
["bitfinex","SOLUSD",1749348616642,7.2855192,149.97,149.96,2.49152868]
["bitfinex","SOLUSD",1749348617025,7.2855192,149.97,149.96,2.49168607]
["bitfinex","SOLUSD",1749348617535,7.2855192,149.97,149.96,2.49175081]
["bitfinex","SOLUSD",1749348617738,7.2855192,149.97,149.95,10.32]
["bitfinex","SOLUSD",1749348618256,7.2855192,149.97,149.96,2.49191694]
["bitfinex","SOLUSD",1749348618633,7.2855192,149.97,149.96,2.49189391]
["bitfinex","SOLUSD",1749348618834,7.2855192,149.97,149.96,2.491872]
["bitfinex","SOLUSD",1749348619176,7.2855192,149.97,149.96,2.49187268]
["bitfinex","SOLUSD",1749348619539,7.2855192,149.97,149.96,2.49186791]
["bitfinex","SOLUSD",1749348619741,7.2855192,149.97,149.96,2.49195628]
["bitfinex","SOLUSD",1749348620840,7.2855192,149.97,149.96,2.49082481]
["bitfinex","SOLUSD",1749348621047,7.2855192,149.97,149.96,2.49086695]
["bitfinex","SOLUSD",1749348622140,7.2855192,149.98,149.96,2.49086695]
["bitfinex","SOLUSD",1749348622459,7.2855192,149.98,149.97,2.49086695]
["bitfinex","SOLUSD",1749348622659,7.2855192,149.98,149.93,30.62799198]
["bitfinex","SOLUSD",1749348622844,7.2855192,149.98,149.94,2.49035041]
["bitfinex","SOLUSD",1749348623044,7.2855192,149.98,149.95,2.49015687]
["bitfinex","SOLUSD",1749348623230,7.2855192,149.98,149.96,2.49013534]
["bitfinex","SOLUSD",1749348623431,7.2855192,149.98,149.97,2.49020652]
["bitfinex","SOLUSD",1749348624141,7.2855192,149.98,149.97,2.49061752]
["bitfinex","SOLUSD",1749348624454,7.2855192,149.98,149.93,30.62799198]
["bitfinex","SOLUSD",1749348624755,25.31498245,150.03,149.95,6.66888962]
["bitfinex","SOLUSD",1749348624940,7.2855192,149.99,149.96,2.49018546]
["bitfinex","SOLUSD",1749348625146,7.2855192,149.99,149.97,2.49018546]
["bitfinex","SOLUSD",1749348625454,7.2855192,149.99,149.98,2.49018745]
["bitfinex","SOLUSD",1749348626036,7.2855192,149.99,149.98,2.48999089]
["bitfinex","SOLUSD",1749348626435,7.2855192,149.99,149.98,2.48979093]
["bitfinex","SOLUSD",1749348626857,7.2855192,149.99,149.95,16.98888962]
["bitfinex","SOLUSD",1749348627362,7.2855192,149.99,149.96,2.4895128]
["bitfinex","SOLUSD",1749348627660,7.2855192,149.99,149.97,2.4898619]
["bitfinex","SOLUSD",1749348627860,7.2855192,149.99,149.98,2.49000393]
["bitfinex","SOLUSD",1749348628062,7.2855192,149.99,149.95,16.98888962]
["bitfinex","SOLUSD",1749348628359,7.2855192,149.99,149.96,2.49000596]
["bitfinex","SOLUSD",1749348628652,7.2855192,149.99,149.95,16.98888962]
["bitfinex","SOLUSD",1749348628859,7.2855192,149.99,149.96,2.49000497]
["bitfinex","SOLUSD",1749348629161,7.2855192,149.99,149.97,2.49000497]
["bitfinex","SOLUSD",1749348629359,7.2855192,149.99,149.98,2.49000497]
["bitfinex","SOLUSD",1749348629757,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348630133,7.2855192,149.99,149.97,2.49000497]
["bitfinex","SOLUSD",1749348630342,7.2855192,149.99,149.98,2.49000497]
["bitfinex","SOLUSD",1749348631352,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348631552,7.2855192,149.99,149.97,2.4903326]
["bitfinex","SOLUSD",1749348631753,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348631951,7.2855192,149.99,149.97,2.49006606]
["bitfinex","SOLUSD",1749348632154,7.2855192,149.99,149.98,2.49006606]
["bitfinex","SOLUSD",1749348632868,7.2855192,149.99,149.98,2.48995935]
["bitfinex","SOLUSD",1749348633067,7.2855192,149.99,149.98,2.48997565]
["bitfinex","SOLUSD",1749348633371,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348633668,7.2855192,149.99,149.97,2.48997764]
["bitfinex","SOLUSD",1749348633864,7.2855192,149.99,149.98,2.48997732]
["bitfinex","SOLUSD",1749348634048,7.2855192,149.99,149.98,2.48997633]
["bitfinex","SOLUSD",1749348634767,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348634958,7.2855192,149.99,149.97,2.48999585]
["bitfinex","SOLUSD",1749348635156,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348635157,7.2855192,149.99,149.98,2.48999585]
["bitfinex","SOLUSD",1749348635872,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348636071,7.2855192,149.99,149.97,2.49003171]
["bitfinex","SOLUSD",1749348636275,7.2855192,149.99,149.98,2.49003171]
["bitfinex","SOLUSD",1749348636451,7.2855192,149.99,149.98,2.49042396]
["bitfinex","SOLUSD",1749348636775,7.2855192,149.99,149.98,2.49041633]
["bitfinex","SOLUSD",1749348637152,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348637352,7.2855192,149.99,149.97,2.49048]
["bitfinex","SOLUSD",1749348638172,7.2855192,149.99,149.98,2.49048]
["bitfinex","SOLUSD",1749348638374,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348638674,7.2855192,149.99,149.98,2.49092665]
["bitfinex","SOLUSD",1749348639249,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348639645,7.2855192,149.99,149.98,2.49126879]
["bitfinex","SOLUSD",1749348640773,7.2855192,149.99,149.98,2.49166838]
["bitfinex","SOLUSD",1749348641164,7.2855192,149.99,149.98,2.49238454]
["bitfinex","SOLUSD",1749348641479,7.2855192,149.99,149.98,2.4923862]
["bitfinex","SOLUSD",1749348641684,7.2855192,149.99,149.96,6.66844012]
["bitfinex","SOLUSD",1749348641865,7.2855192,149.99,149.97,2.49239118]
["bitfinex","SOLUSD",1749348642071,7.2855192,149.99,149.98,2.49268271]
["bitfinex","SOLUSD",1749348642274,7.2855192,149.99,149.95,16.98869762]
["bitfinex","SOLUSD",1749348642660,7.2855192,149.99,149.96,2.49218093]
["bitfinex","SOLUSD",1749348642866,7.2855192,149.99,149.95,16.98869762]
["bitfinex","SOLUSD",1749348643070,6.66667845,150.0,149.95,16.98869762]
["bitfinex","SOLUSD",1749348643262,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348643576,7.2855192,149.98,149.96,2.49184046]
["bitfinex","SOLUSD",1749348643782,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348644167,7.2855192,149.98,149.96,2.49171876]
["bitfinex","SOLUSD",1749348644366,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348644681,7.2855192,149.98,149.96,2.49164363]
["bitfinex","SOLUSD",1749348644874,7.2855192,149.98,149.97,2.49164264]
["bitfinex","SOLUSD",1749348645178,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348646065,7.2855192,149.98,149.96,2.4908018]
["bitfinex","SOLUSD",1749348646267,7.2855192,149.98,149.97,2.49078903]
["bitfinex","SOLUSD",1749348646475,7.2855192,149.98,149.97,2.49072373]
["bitfinex","SOLUSD",1749348646781,7.2855192,149.98,149.97,2.49070366]
["bitfinex","SOLUSD",1749348646950,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348647280,7.2855192,149.98,149.96,2.49072494]
["bitfinex","SOLUSD",1749348647465,7.2855192,149.98,149.97,2.49072127]
["bitfinex","SOLUSD",1749348647650,7.2855192,149.98,149.97,2.49074082]
["bitfinex","SOLUSD",1749348648065,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348648468,7.2855192,149.98,149.96,2.49086298]
["bitfinex","SOLUSD",1749348648663,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348648865,7.2855192,149.98,149.96,2.49086298]
["bitfinex","SOLUSD",1749348649078,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348649273,7.2855192,149.98,149.96,2.49086267]
["bitfinex","SOLUSD",1749348649468,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348649775,7.2855192,149.98,149.96,2.49064069]
["bitfinex","SOLUSD",1749348649971,7.2855192,149.98,149.95,16.98869762]
["bitfinex","SOLUSD",1749348650287,7.2855192,149.98,149.96,2.49064125]
["bitfinex","SOLUSD",1749348650591,7.2855192,149.98,149.97,2.49064023]
["bitfinex","SOLUSD",1749348651179,7.2855192,149.99,149.96,6.66838039]
["bitfinex","SOLUSD",1749348651364,7.2855192,149.99,149.97,2.49049296]
["bitfinex","SOLUSD",1749348651558,7.2855192,149.99,149.98,2.49034261]
["bitfinex","SOLUSD",1749348651767,7.2855192,149.99,149.98,2.49020874]
["bitfinex","SOLUSD",1749348652088,7.2855192,149.99,149.96,6.66838039]
["bitfinex","SOLUSD",1749348652463,7.2855192,149.99,149.97,2.4904748]
["bitfinex","SOLUSD",1749348652786,7.2855192,149.99,149.96,6.66822341]
["bitfinex","SOLUSD",1749348653084,7.2855192,149.99,149.97,2.49055551]
["bitfinex","SOLUSD",1749348653280,7.2855192,149.99,149.98,2.49048833]
["bitfinex","SOLUSD",1749348653458,7.2855192,149.99,149.98,2.49045126]
["bitfinex","SOLUSD",1749348653658,7.2855192,149.99,149.98,2.49041578]
["bitfinex","SOLUSD",1749348653859,6.66596604,150.02,149.98,2.49041578]
["bitfinex","SOLUSD",1749348654054,7.2855192,150.0,149.99,2.49041578]
["bitfinex","SOLUSD",1749348654479,7.2855192,150.0,149.96,6.66822341]
["bitfinex","SOLUSD",1749348654685,7.2855192,149.99,149.97,2.49058217]
["bitfinex","SOLUSD",1749348654969,7.2855192,149.99,149.98,2.49076874]
["bitfinex","SOLUSD",1749348655271,7.2855192,149.99,149.98,2.49073138]
["bitfinex","SOLUSD",1749348655478,7.2855192,149.99,149.98,2.49073206]
["bitfinex","SOLUSD",1749348655980,7.2855192,149.99,149.96,6.66822341]
["bitfinex","SOLUSD",1749348656722,7.2855192,149.99,149.97,2.49072161]
["bitfinex","SOLUSD",1749348656900,7.2855192,149.99,149.98,2.4906484]
["bitfinex","SOLUSD",1749348657181,7.2855192,149.99,149.98,2.49079953]
["bitfinex","SOLUSD",1749348657364,7.2855192,149.99,149.98,2.49079885]
["bitfinex","SOLUSD",1749348658071,7.2855192,149.99,149.98,2.49118005]
["bitfinex","SOLUSD",1749348658280,7.2855192,149.99,149.98,2.49097462]
["bitfinex","SOLUSD",1749348658474,7.2855192,149.99,149.96,6.66822341]
["bitfinex","SOLUSD",1749348658686,7.2855192,149.99,149.97,2.49104139]
["bitfinex","SOLUSD",1749348658871,7.2855192,149.99,149.98,2.49104139]
["bitfinex","SOLUSD",1749348659396,7.2855192,149.99,149.98,2.49113569]
["bitfinex","SOLUSD",1749348659775,7.2855192,149.99,149.96,6.66822341]
["bitfinex","SOLUSD",1749348659984,7.2855192,149.99,149.97,2.49118198]
["bitfinex","SOLUSD",1749348660198,7.2855192,149.99,149.98,2.49098409]
["bitfinex","SOLUSD",1749348660492,7.2855192,149.99,149.98,2.49089459]
["bitfinex","SOLUSD",1749348660687,7.2855192,149.99,149.98,2.49103698]
["bitfinex","SOLUSD",1749348661376,7.2855192,149.99,149.98,2.49096613]
["bitfinex","SOLUSD",1749348661696,7.2855192,149.99,149.98,2.49083188]
["bitfinex","SOLUSD",1749348662496,7.2855192,149.99,149.98,2.49090342]
["bitfinex","SOLUSD",1749348663299,7.2855192,149.99,149.98,2.49124108]
["bitfinex","SOLUSD",1749348663887,7.2855192,149.99,149.98,2.49135114]
["bitfinex","SOLUSD",1749348664087,7.2855192,149.99,149.98,2.49128394]
["bitfinex","SOLUSD",1749348664992,7.2855192,149.99,149.98,2.49122551]
["bitfinex","SOLUSD",1749348665177,7.2855192,149.99,149.98,2.49128611]
["bitfinex","SOLUSD",1749348665376,7.2855192,149.99,149.98,2.49320883]
["bitfinex","SOLUSD",1749348665696,7.2855192,149.99,149.96,16.98822341]
["bitfinex","SOLUSD",1749348665904,7.2855192,149.99,149.97,2.49302119]
["bitfinex","SOLUSD",1749348666202,29.1420768,150.0,149.98,2.49302119]
["bitfinex","SOLUSD",1749348666378,29.1420768,150.0,149.96,10.32]
["bitfinex","SOLUSD",1749348666577,7.2855192,149.97,149.96,10.32]
["bitfinex","SOLUSD",1749348666778,7.2855192,149.98,149.96,10.32]
["bitfinex","SOLUSD",1749348666997,7.2855192,149.98,149.97,2.49218519]
["bitfinex","SOLUSD",1749348667177,7.2855192,149.98,149.97,2.49222006]
["bitfinex","SOLUSD",1749348667381,7.2855192,149.98,149.97,2.49177599]
["bitfinex","SOLUSD",1749348667792,7.2855192,149.98,149.97,2.491731]
["bitfinex","SOLUSD",1749348667997,27.5583,150.04,149.97,2.491731]
["bitfinex","SOLUSD",1749348668190,7.2855192,149.99,149.98,2.491731]
["bitfinex","SOLUSD",1749348668888,7.2855192,149.99,149.96,16.9881215]
["bitfinex","SOLUSD",1749348669084,7.2855192,149.99,149.97,2.49153775]
["bitfinex","SOLUSD",1749348669285,7.2855192,150.0,149.98,2.49153823]
["bitfinex","SOLUSD",1749348669488,7.2855192,150.0,149.99,2.49113187]
["bitfinex","SOLUSD",1749348670399,7.2855192,150.0,149.99,2.49047047]
["bitfinex","SOLUSD",1749348670608,7.2855192,150.0,149.99,2.49059607]
["bitfinex","SOLUSD",1749348670811,7.2855192,150.0,149.99,2.49059667]
["bitfinex","SOLUSD",1749348671102,7.2855192,150.0,149.99,2.49059735]
["bitfinex","SOLUSD",1749348672083,7.2855192,150.0,149.97,6.66795101]
["bitfinex","SOLUSD",1749348672286,7.2855192,149.99,149.98,2.49009928]
["bitfinex","SOLUSD",1749348672501,7.2855192,149.99,149.98,2.48985861]
["bitfinex","SOLUSD",1749348672804,7.2855192,149.99,149.98,2.48984498]
["bitfinex","SOLUSD",1749348673912,7.2855192,149.99,149.98,2.48990487]
["bitfinex","SOLUSD",1749348674222,7.2855192,149.99,149.98,2.49004789]
["bitfinex","SOLUSD",1749348674381,7.2855192,149.99,149.98,2.49004857]
["bitfinex","SOLUSD",1749348675586,7.2855192,149.99,149.96,23.2179579]
["bitfinex","SOLUSD",1749348675808,7.2855192,149.99,149.97,2.48989113]
["bitfinex","SOLUSD",1749348675991,7.2855192,149.99,149.98,2.48989113]
["bitfinex","SOLUSD",1749348677413,7.2855192,149.99,149.98,2.48983905]
["bitfinex","SOLUSD",1749348677611,7.2855192,149.99,149.98,2.48983837]
["bitfinex","SOLUSD",1749348677809,7.2855192,149.99,149.96,16.98825735]
["bitfinex","SOLUSD",1749348678119,7.2855192,149.99,149.97,2.48979601]
["bitfinex","SOLUSD",1749348678289,7.2855192,149.99,149.98,2.48979585]
["bitfinex","SOLUSD",1749348678727,7.2855192,149.99,149.98,2.4897941]
["bitfinex","SOLUSD",1749348679203,7.2855192,149.99,149.98,2.48972259]
["bitfinex","SOLUSD",1749348679410,7.2855192,149.99,149.96,23.2179579]
["bitfinex","SOLUSD",1749348679713,7.2855192,149.99,149.97,2.48972526]
["bitfinex","SOLUSD",1749348679901,7.2855192,150.0,149.98,2.48979509]
["bitfinex","SOLUSD",1749348680093,7.2855192,150.0,149.96,16.98825735]
["bitfinex","SOLUSD",1749348680094,7.2855192,150.0,149.99,2.48979509]
["bitfinex","SOLUSD",1749348680594,7.2855192,150.0,149.99,2.48940021]
["bitfinex","SOLUSD",1749348680799,7.2855192,150.0,149.96,23.2179579]
["bitfinex","SOLUSD",1749348681206,7.2855192,150.0,149.97,2.48923059]
["bitfinex","SOLUSD",1749348681403,7.2855192,150.0,149.96,23.2179579]
["bitfinex","SOLUSD",1749348681926,7.2855192,150.0,149.97,2.48906988]
["bitfinex","SOLUSD",1749348682128,7.2855192,150.0,149.98,2.48906988]
["bitfinex","SOLUSD",1749348682415,7.2855192,150.0,149.99,2.48906988]
["bitfinex","SOLUSD",1749348682622,7.2855192,150.0,149.99,2.48917085]
["bitfinex","SOLUSD",1749348682789,7.2855192,150.01,149.99,2.48899736]
["bitfinex","SOLUSD",1749348682997,7.2855192,150.01,149.96,30.5034771]
["bitfinex","SOLUSD",1749348683397,7.2855192,150.01,149.97,2.48888437]
["bitfinex","SOLUSD",1749348683721,7.2855192,150.01,149.98,2.48888437]
["bitfinex","SOLUSD",1749348684009,7.2855192,150.01,149.99,2.48888437]
["bitfinex","SOLUSD",1749348684220,7.2855192,150.01,150.0,2.48888437]
["bitfinex","SOLUSD",1749348684400,7.2855192,150.01,150.0,2.48897037]
["bitfinex","SOLUSD",1749348684715,7.2855192,150.01,149.97,6.66757798]
["bitfinex","SOLUSD",1749348685013,7.2855192,150.01,149.98,2.48897037]
["bitfinex","SOLUSD",1749348685316,7.2855192,150.01,149.99,2.48906385]
["bitfinex","SOLUSD",1749348685514,7.2855192,150.01,150.0,2.48923778]
["bitfinex","SOLUSD",1749348686012,7.2855192,150.01,150.0,2.4889347]
["bitfinex","SOLUSD",1749348686314,7.2855192,150.01,149.97,6.66757798]
["bitfinex","SOLUSD",1749348686516,7.2855192,150.01,149.98,2.48893548]
["bitfinex","SOLUSD",1749348686739,7.2855192,150.01,149.99,2.48897867]
["bitfinex","SOLUSD",1749348686918,7.2855192,150.01,150.0,2.48897912]
["bitfinex","SOLUSD",1749348688110,7.2855192,150.01,150.0,2.48896108]
["bitfinex","SOLUSD",1749348688312,7.2855192,150.01,150.0,2.48904966]
["bitfinex","SOLUSD",1749348688519,7.2855192,150.01,150.0,2.48904451]
["bitfinex","SOLUSD",1749348688721,7.2855192,150.01,150.0,2.48898999]
["bitfinex","SOLUSD",1749348689713,7.2855192,150.01,150.0,2.4889625]
["bitfinex","SOLUSD",1749348689922,7.2855192,150.01,150.0,2.48913938]
["bitfinex","SOLUSD",1749348690222,7.2855192,150.01,150.0,2.4892279]
["bitfinex","SOLUSD",1749348690437,7.2855192,150.01,150.0,2.48905086]
["bitfinex","SOLUSD",1749348690601,7.2855192,150.01,150.0,2.48913938]
["bitfinex","SOLUSD",1749348691518,7.2855192,150.01,150.0,2.48894508]
["bitfinex","SOLUSD",1749348691823,7.2855192,150.01,150.0,2.48894296]
["bitfinex","SOLUSD",1749348692013,7.2855192,150.01,150.0,2.48905085]
["bitfinex","SOLUSD",1749348692902,7.2855192,150.01,150.0,2.48923272]
["bitfinex","SOLUSD",1749348693399,7.2855192,150.01,149.98,10.32]
["bitfinex","SOLUSD",1749348693593,7.2855192,150.01,149.99,2.48913699]
["bitfinex","SOLUSD",1749348693811,7.2855192,150.01,150.0,2.48915794]
["bitfinex","SOLUSD",1749348694031,7.2855192,150.01,149.98,10.32]
["bitfinex","SOLUSD",1749348694268,7.2855192,150.01,149.99,2.48916118]
["bitfinex","SOLUSD",1749348694396,7.2855192,150.01,150.0,2.48916118]
["bitfinex","SOLUSD",1749348695117,7.2855192,150.01,149.98,10.32]
["bitfinex","SOLUSD",1749348695309,7.2855192,150.01,149.99,2.48933344]
["bitfinex","SOLUSD",1749348695510,7.2855192,150.01,150.0,2.48890574]
["bitfinex","SOLUSD",1749348695721,7.2855192,150.01,150.0,2.48911955]
["bitfinex","SOLUSD",1749348696720,7.2855192,150.01,150.0,2.489135]
["bitfinex","SOLUSD",1749348696896,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348697102,7.2855192,150.01,149.99,2.48914303]
["bitfinex","SOLUSD",1749348697335,7.2855192,150.01,150.0,2.48893015]
["bitfinex","SOLUSD",1749348697507,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348697709,7.2855192,150.01,149.99,2.4890498]
["bitfinex","SOLUSD",1749348697930,7.2855192,150.01,150.0,2.4890498]
["bitfinex","SOLUSD",1749348698158,7.2855192,150.01,150.0,2.48885432]
["bitfinex","SOLUSD",1749348698446,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348699041,7.2855192,150.01,149.99,2.48877204]
["bitfinex","SOLUSD",1749348699211,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348699418,7.2855192,150.01,149.99,2.48928622]
["bitfinex","SOLUSD",1749348699621,7.2855192,150.01,150.0,2.48928438]
["bitfinex","SOLUSD",1749348700021,7.2855192,150.01,150.0,2.48932928]
["bitfinex","SOLUSD",1749348700327,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348700523,7.2855192,150.01,149.99,2.48919431]
["bitfinex","SOLUSD",1749348700844,7.2855192,150.01,150.0,2.48919333]
["bitfinex","SOLUSD",1749348701135,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348701338,7.2855192,150.01,149.99,2.48917454]
["bitfinex","SOLUSD",1749348701636,7.2855192,150.01,150.0,2.48888755]
["bitfinex","SOLUSD",1749348701845,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348702058,7.2855192,150.01,149.99,2.48888587]
["bitfinex","SOLUSD",1749348702341,7.2855192,150.01,150.0,2.4887131]
["bitfinex","SOLUSD",1749348702532,7.2855192,150.01,150.0,2.48869097]
["bitfinex","SOLUSD",1749348702844,7.2855192,150.01,150.0,2.48886671]
["bitfinex","SOLUSD",1749348703023,7.2855192,150.01,149.98,16.98750529]
["bitfinex","SOLUSD",1749348703224,7.2855192,150.01,149.99,2.48886902]
["bitfinex","SOLUSD",1749348703424,7.2855192,150.01,150.0,2.4888678]
["bitfinex","SOLUSD",1749348703608,7.2855192,150.01,150.0,2.48870029]
["bitfinex","SOLUSD",1749348704015,7.2855192,150.01,150.0,2.48868902]
["bitfinex","SOLUSD",1749348704237,7.2855192,150.01,150.0,2.48887467]
["bitfinex","SOLUSD",1749348704439,7.2855192,150.02,149.99,6.66707321]
["bitfinex","SOLUSD",1749348704616,6.66447143,150.05,150.0,2.48878269]
["bitfinex","SOLUSD",1749348704819,7.2855192,150.04,150.01,2.48820266]
["bitfinex","SOLUSD",1749348705045,7.2855192,150.04,150.02,2.48820266]
["bitfinex","SOLUSD",1749348705223,7.2855192,150.03,149.99,13.95259241]
["bitfinex","SOLUSD",1749348705429,7.2855192,150.03,150.0,2.48799142]
["bitfinex","SOLUSD",1749348705644,7.2855192,150.03,150.01,2.48816817]
["bitfinex","SOLUSD",1749348705854,7.2855192,150.03,150.0,6.6665367]
["bitfinex","SOLUSD",1749348706217,7.2855192,150.03,150.01,2.48782742]
["bitfinex","SOLUSD",1749348706443,7.2855192,150.04,150.02,2.48761038]
["bitfinex","SOLUSD",1749348706639,7.2855192,150.04,150.0,13.9520559]
["bitfinex","SOLUSD",1749348706847,6.66372322,150.07,150.01,2.4876844]
["bitfinex","SOLUSD",1749348707047,7.2855192,150.05,150.02,2.48758293]
["bitfinex","SOLUSD",1749348707237,7.2855192,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749348707748,7.2855192,150.05,150.02,6.66566895]
["bitfinex","SOLUSD",1749348707948,7.2855192,150.05,150.03,2.48723887]
["bitfinex","SOLUSD",1749348708128,7.2855192,150.05,150.04,2.48736939]
["bitfinex","SOLUSD",1749348708527,7.2855192,150.05,150.04,2.48459208]
["bitfinex","SOLUSD",1749348708728,7.2855192,150.05,150.04,2.48472482]
["bitfinex","SOLUSD",1749348708934,7.2855192,150.05,150.04,2.48452584]
["bitfinex","SOLUSD",1749348709276,7.2855192,150.05,150.04,2.48452636]
["bitfinex","SOLUSD",1749348709453,7.2855192,150.05,150.04,2.48452812]
["bitfinex","SOLUSD",1749348709645,7.2855192,150.05,150.02,6.66566895]
["bitfinex","SOLUSD",1749348710022,7.2855192,150.05,150.03,2.48469849]
["bitfinex","SOLUSD",1749348710237,32.66372322,150.07,150.02,6.66566895]
["bitfinex","SOLUSD",1749348710437,7.2855192,150.05,150.02,6.66566895]
["bitfinex","SOLUSD",1749348711128,7.2855192,150.05,150.03,2.48434966]
["bitfinex","SOLUSD",1749348711349,7.2855192,150.05,150.04,2.48434966]
["bitfinex","SOLUSD",1749348711651,7.2855192,150.05,150.02,6.66566895]
["bitfinex","SOLUSD",1749348711820,7.2855192,150.05,150.03,2.48599033]
["bitfinex","SOLUSD",1749348712023,7.2855192,150.05,150.02,6.66566895]
["bitfinex","SOLUSD",1749348712221,7.2855192,150.04,150.03,2.48599201]
["bitfinex","SOLUSD",1749348712448,7.2855192,150.04,150.03,2.48631074]
["bitfinex","SOLUSD",1749348712631,7.2855192,150.04,150.03,2.48631142]
["bitfinex","SOLUSD",1749348712834,7.2855192,150.04,150.01,6.8082473]
["bitfinex","SOLUSD",1749348713238,7.2855192,150.04,150.02,2.4862779]
["bitfinex","SOLUSD",1749348713437,7.2855192,150.04,150.03,2.48638787]
["bitfinex","SOLUSD",1749348713640,7.2855192,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749348713845,7.2855192,150.04,150.03,2.48583028]
["bitfinex","SOLUSD",1749348714148,7.2855192,150.04,150.03,2.48583073]
["bitfinex","SOLUSD",1749348714355,7.2855192,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749348714554,7.2855192,150.04,150.03,2.48549294]
["bitfinex","SOLUSD",1749348714859,7.2855192,150.04,150.03,2.48551292]
["bitfinex","SOLUSD",1749348715038,7.2855192,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749348715238,7.2855192,150.04,150.03,2.48544524]
["bitfinex","SOLUSD",1749348715440,7.2855192,150.04,150.03,2.48532887]
["bitfinex","SOLUSD",1749348715834,7.2855192,150.04,150.03,2.48582306]
["bitfinex","SOLUSD",1749348716031,7.2855192,150.04,150.03,2.48582122]
["bitfinex","SOLUSD",1749348716254,7.2855192,150.04,150.03,2.48586946]
["bitfinex","SOLUSD",1749348716429,7.2855192,150.04,150.03,2.48596592]
["bitfinex","SOLUSD",1749348716768,7.2855192,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749348716954,7.2855192,150.04,150.03,2.48587995]
["bitfinex","SOLUSD",1749348717150,7.2855192,150.04,150.03,2.48574404]
["bitfinex","SOLUSD",1749348717452,7.2855192,150.04,150.03,2.48574963]
["bitfinex","SOLUSD",1749348717655,7.2855192,150.04,150.03,2.48593482]
["bitfinex","SOLUSD",1749348717853,7.2855192,150.04,150.03,2.48601952]
["bitfinex","SOLUSD",1749348718168,7.2855192,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749348718467,7.2855192,150.03,150.02,10.3]
["bitfinex","SOLUSD",1749348718633,7.2855192,150.03,150.02,12.78604496]
["bitfinex","SOLUSD",1749348718832,7.2855192,150.03,150.02,10.3]
["bitfinex","SOLUSD",1749348719034,7.2855192,150.03,150.02,12.78605077]
["bitfinex","SOLUSD",1749348719259,7.2855192,150.03,150.02,10.3]
["bitfinex","SOLUSD",1749348719436,7.2855192,150.03,150.02,12.78658028]
["bitfinex","SOLUSD",1749348719838,7.2855192,150.03,150.02,12.78641402]
["bitfinex","SOLUSD",1749348720037,7.2855192,150.03,150.02,12.78641564]
["bitfinex","SOLUSD",1749348720245,7.2855192,150.03,150.02,12.7864129]
["bitfinex","SOLUSD",1749348720446,7.2855192,150.03,150.02,12.7863458]
["bitfinex","SOLUSD",1749348720856,7.2855192,150.03,150.02,12.78627539]
["bitfinex","SOLUSD",1749348721058,7.2855192,150.03,150.02,10.3]
["bitfinex","SOLUSD",1749348721266,7.2855192,150.03,150.02,12.78662846]
["bitfinex","SOLUSD",1749348721562,7.2855192,150.03,150.02,12.7864163]
["bitfinex","SOLUSD",1749348722356,7.2855192,150.03,150.02,10.3]
["bitfinex","SOLUSD",1749348722546,7.2855192,150.03,150.02,12.78640234]
["bitfinex","SOLUSD",1749348722862,7.2855192,150.03,150.02,10.3]
["bitfinex","SOLUSD",1749348723055,7.2855192,150.03,150.02,12.78647693]
["bitfinex","SOLUSD",1749348723256,7.2855192,150.03,150.02,12.78647601]
["bitfinex","SOLUSD",1749348723959,7.2855192,150.03,150.02,15.27281054]
["bitfinex","SOLUSD",1749348724297,7.2855192,150.03,150.02,15.27298859]
["bitfinex","SOLUSD",1749348724569,7.2855192,150.03,150.02,15.27275112]
["bitfinex","SOLUSD",1749348724744,7.2855192,150.03,150.02,12.78640527]
["bitfinex","SOLUSD",1749348725158,7.2855192,150.03,150.02,15.27221148]
["bitfinex","SOLUSD",1749348725872,7.2855192,150.03,150.02,12.78640527]
["bitfinex","SOLUSD",1749348726867,13.95085279,150.03,150.02,12.78640527]
["bitfinex","SOLUSD",1749348727042,13.95085279,150.03,150.02,2.48640527]
["bitfinex","SOLUSD",1749348742084,32.60050165,150.03,150.02,2.48640527]
["bitfinex","SOLUSD",1749348742273,13.95276022,149.99,149.94,10.3]
["bitfinex","SOLUSD",1749348742479,7.2855192,149.95,149.94,10.3]
["bitfinex","SOLUSD",1749348753284,32.66767437,149.98,149.94,10.3]
["bitfinex","SOLUSD",1749348753494,7.2855192,149.95,149.94,10.3]
["bitfinex","SOLUSD",1749348753691,7.2855192,149.95,149.94,16.9693344]
["bitfinex","SOLUSD",1749348766713,7.2855192,149.95,149.94,10.3]
["bitfinex","SOLUSD",1749348770493,7.2855192,149.95,149.93,10.3]
["bitfinex","SOLUSD",1749348770698,7.2855192,149.94,149.93,10.3]
["bitfinex","SOLUSD",1749348773114,7.2855192,149.94,149.93,16.96977923]
["bitfinex","SOLUSD",1749348774996,7.2855192,149.95,149.93,16.96977923]
["bitfinex","SOLUSD",1749348775503,7.2855192,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749348778317,7.2855192,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1749348779504,7.2855192,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1749348780319,7.2855192,149.96,149.93,10.3]
["bitfinex","SOLUSD",1749348780515,7.2855192,149.95,149.93,10.3]
["bitfinex","SOLUSD",1749348781326,7.2855192,149.94,149.93,10.3]
["bitfinex","SOLUSD",1749348781622,7.2855192,149.94,149.93,16.96966599]
["bitfinex","SOLUSD",1749348782423,7.2855192,149.94,149.93,10.3]
["bitfinex","SOLUSD",1749348791525,7.2855192,149.94,149.93,16.96977923]
["bitfinex","SOLUSD",1749348798340,7.2855192,149.94,149.93,10.3]
["bitfinex","SOLUSD",1749348799126,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348802126,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348802928,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348804831,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348805024,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348805220,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348805426,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348806628,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348806834,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348807328,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348807526,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348808328,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348808520,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348809840,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348812642,7.2855192,149.94,149.92,23.20033835]
["bitfinex","SOLUSD",1749348813625,7.2855192,149.94,149.92,16.97004354]
["bitfinex","SOLUSD",1749348815225,7.2855192,149.93,149.92,10.3]
["bitfinex","SOLUSD",1749348825647,13.95529843,149.93,149.88,10.3]
["bitfinex","SOLUSD",1749348825842,7.2855192,149.89,149.88,10.3]
["bitfinex","SOLUSD",1749348827730,7.2855192,149.89,149.88,12.78770919]
["bitfinex","SOLUSD",1749348828446,7.2855192,149.89,149.88,12.78709032]
["bitfinex","SOLUSD",1749348828645,7.2855192,149.89,149.88,12.78696625]
["bitfinex","SOLUSD",1749348828840,7.2855192,149.89,149.88,12.78694857]
["bitfinex","SOLUSD",1749348829451,7.2855192,149.89,149.88,12.78696909]
["bitfinex","SOLUSD",1749348830231,7.2855192,149.89,149.88,10.3]
["bitfinex","SOLUSD",1749348830552,7.2855192,149.89,149.85,6.67330487]
["bitfinex","SOLUSD",1749348830857,7.2855192,149.86,149.85,6.67330487]
["bitfinex","SOLUSD",1749348831053,7.2855192,149.86,149.85,2.48761436]
["bitfinex","SOLUSD",1749348831231,7.2855192,149.86,149.85,2.48755655]
["bitfinex","SOLUSD",1749348831559,7.2855192,149.86,149.84,48.74]
["bitfinex","SOLUSD",1749348831752,7.2855192,149.85,149.84,10.3]
["bitfinex","SOLUSD",1749348832050,7.2855192,149.85,149.84,12.78805757]
["bitfinex","SOLUSD",1749348832237,7.2855192,149.85,149.84,12.7885007]
["bitfinex","SOLUSD",1749348832437,7.2855192,149.85,149.84,12.78850073]
["bitfinex","SOLUSD",1749348832751,7.2855192,149.85,149.84,12.78872273]
["bitfinex","SOLUSD",1749348833057,7.2855192,149.85,149.84,10.3]
["bitfinex","SOLUSD",1749348833557,7.2855192,149.85,149.84,12.78858802]
["bitfinex","SOLUSD",1749348833758,7.2855192,149.85,149.84,12.78861914]
["bitfinex","SOLUSD",1749348834052,7.2855192,149.85,149.84,12.78863627]
["bitfinex","SOLUSD",1749348834254,7.2855192,149.85,149.84,12.78863781]
["bitfinex","SOLUSD",1749348834447,7.2855192,149.85,149.84,10.3]
["bitfinex","SOLUSD",1749348834763,7.2855192,149.85,149.84,12.78885331]
["bitfinex","SOLUSD",1749348834948,7.2855192,149.85,149.84,10.3]
["bitfinex","SOLUSD",1749348835157,32.5508,149.91,149.84,12.78885331]
["bitfinex","SOLUSD",1749348835348,7.2855192,149.87,149.85,2.48751562]
["bitfinex","SOLUSD",1749348835543,7.2855192,149.86,149.84,16.97376785]
["bitfinex","SOLUSD",1749348835755,39.22157897,149.91,149.85,2.48794603]
["bitfinex","SOLUSD",1749348835942,7.2855192,149.86,149.84,10.3]
["bitfinex","SOLUSD",1749348836260,7.2855192,149.85,149.84,10.3]
["bitfinex","SOLUSD",1749348836761,7.2855192,149.85,149.84,19.46226151]
["bitfinex","SOLUSD",1749348837166,7.2855192,149.85,149.84,19.46201142]
["bitfinex","SOLUSD",1749348837340,7.2855192,149.85,149.84,19.46201066]
["bitfinex","SOLUSD",1749348837742,7.2855192,149.85,149.84,16.97378537]
["bitfinex","SOLUSD",1749348845250,7.2855192,149.86,149.84,16.97378537]
["bitfinex","SOLUSD",1749348851550,7.2855192,149.87,149.84,16.97378537]
["bitfinex","SOLUSD",1749348854475,7.2855192,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1749348854970,7.2855192,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1749348855158,1.601,149.92,149.86,6.6728947]
["bitfinex","SOLUSD",1749348855363,7.2855192,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749348856384,7.2855192,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1749348856557,7.2855192,149.89,149.86,2.48070398]
["bitfinex","SOLUSD",1749348856758,7.2855192,149.89,149.87,2.48070398]
["bitfinex","SOLUSD",1749348856980,7.2855192,149.89,149.85,6.95766314]
["bitfinex","SOLUSD",1749348857277,8.27122667,149.92,149.86,2.48063467]
["bitfinex","SOLUSD",1749348857477,7.2855192,149.89,149.87,9.15283003]
["bitfinex","SOLUSD",1749348857661,7.2855192,149.89,149.87,6.67220026]
["bitfinex","SOLUSD",1749348858578,7.2855192,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749348858763,7.2855192,149.89,149.87,2.48067863]
["bitfinex","SOLUSD",1749348858963,7.2855192,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749348859165,7.2855192,149.89,149.87,2.48256127]
["bitfinex","SOLUSD",1749348859365,7.2855192,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1749348859789,7.2855192,149.89,149.87,9.15467794]
["bitfinex","SOLUSD",1749348860094,7.2855192,149.89,149.87,6.67218286]
["bitfinex","SOLUSD",1749348861082,7.2855192,149.89,149.88,2.48348102]
["bitfinex","SOLUSD",1749348861283,7.2855192,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1749348861472,7.2855192,149.89,149.88,9.15545517]
["bitfinex","SOLUSD",1749348862489,7.2855192,149.89,149.88,2.48363093]
["bitfinex","SOLUSD",1749348863198,7.2855192,149.91,149.88,2.48358521]
["bitfinex","SOLUSD",1749348863386,7.2855192,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1749348863699,7.2855192,149.91,149.88,2.48446115]
["bitfinex","SOLUSD",1749348863869,7.2855192,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1749348864070,7.2855192,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749348864602,7.2855192,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749348865397,7.2855192,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749348867187,7.2855192,149.9,149.88,16.99200427]
["bitfinex","SOLUSD",1749348868000,7.2855192,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749348868208,7.2855192,149.9,149.89,9.16013442]
["bitfinex","SOLUSD",1749348868588,7.2855192,149.9,149.89,9.16014803]
["bitfinex","SOLUSD",1749348869670,7.2855192,149.9,149.89,9.16039706]
["bitfinex","SOLUSD",1749348870288,7.2855192,149.9,149.89,9.16031636]
["bitfinex","SOLUSD",1749348870773,7.2855192,149.9,149.89,9.16030151]
["bitfinex","SOLUSD",1749348870975,7.2855192,149.9,149.89,9.1603372]
["bitfinex","SOLUSD",1749348871373,7.2855192,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749348871676,7.2855192,149.9,149.89,2.48827962]
["bitfinex","SOLUSD",1749348873212,7.2855192,149.9,149.88,16.99185596]
["bitfinex","SOLUSD",1749348873382,7.2855192,149.9,149.89,2.4885034]
["bitfinex","SOLUSD",1749348873587,7.2855192,149.9,149.89,2.4885024]
["bitfinex","SOLUSD",1749348873890,7.2855192,149.9,149.88,16.99185596]
["bitfinex","SOLUSD",1749348874098,7.2855192,149.9,149.89,2.4885024]
["bitfinex","SOLUSD",1749348874298,7.2855192,149.9,149.89,2.48848851]
["bitfinex","SOLUSD",1749348875390,7.2855192,149.9,149.88,16.99185596]
["bitfinex","SOLUSD",1749348875580,7.2855192,149.9,149.89,2.4886679]
["bitfinex","SOLUSD",1749348876814,7.2855192,149.9,149.89,2.4885178]
["bitfinex","SOLUSD",1749348877006,7.2855192,149.9,149.89,2.48866052]
["bitfinex","SOLUSD",1749348877188,7.2855192,149.9,149.89,2.4885178]
["bitfinex","SOLUSD",1749348878374,7.2855192,149.9,149.89,2.48880483]
["bitfinex","SOLUSD",1749348878880,7.2855192,149.9,149.89,2.48876058]
["bitfinex","SOLUSD",1749348879609,26.0,149.93,149.89,2.48876058]
["bitfinex","SOLUSD",1749348879800,7.2855192,149.92,149.9,2.48798008]
["bitfinex","SOLUSD",1749348880115,26.0,149.93,149.91,2.48798008]
["bitfinex","SOLUSD",1749348880283,26.0,149.93,149.89,6.67146715]
["bitfinex","SOLUSD",1749348881117,26.0,149.93,149.9,2.48803495]
["bitfinex","SOLUSD",1749348881308,7.2855192,149.91,149.89,6.67146715]
["bitfinex","SOLUSD",1749348881512,26.0,149.93,149.9,9.15911546]
["bitfinex","SOLUSD",1749348881674,7.2855192,149.92,149.91,2.4876807]
["bitfinex","SOLUSD",1749348882109,7.2855192,149.92,149.91,2.48746668]
["bitfinex","SOLUSD",1749348882478,7.2855192,149.92,149.91,2.4874461]
["bitfinex","SOLUSD",1749348882679,7.2855192,149.92,149.91,2.48733909]
["bitfinex","SOLUSD",1749348882890,7.2855192,149.92,149.91,2.4874461]
["bitfinex","SOLUSD",1749348883093,7.2855192,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1749348883274,7.2855192,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749348883479,7.2855192,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749348883982,7.2855192,149.93,149.9,2.48881734]
["bitfinex","SOLUSD",1749348884183,7.2855192,149.93,149.91,2.48881634]
["bitfinex","SOLUSD",1749348884403,7.2855192,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749348884598,7.2855192,149.93,149.9,2.48889531]
["bitfinex","SOLUSD",1749348884805,7.2855192,149.93,149.91,9.15929825]
["bitfinex","SOLUSD",1749348884992,7.2855192,149.94,149.92,2.48889531]
["bitfinex","SOLUSD",1749348885186,7.2855192,149.94,149.93,2.4886059]
["bitfinex","SOLUSD",1749348885406,7.2855192,149.94,149.91,6.67040294]
["bitfinex","SOLUSD",1749348886117,7.2855192,149.94,149.92,2.48870912]
["bitfinex","SOLUSD",1749348886286,7.2855192,149.94,149.91,6.67040294]
["bitfinex","SOLUSD",1749348886687,27.5313,149.96,149.92,2.48868853]
["bitfinex","SOLUSD",1749348886887,7.2855192,149.94,149.93,2.48856198]
["bitfinex","SOLUSD",1749348887381,1.5137,150.0,149.92,0.14216157]
["bitfinex","SOLUSD",1749348887606,7.2855192,149.96,149.92,7.2855192]
["bitfinex","SOLUSD",1749348887794,7.2855192,149.96,149.93,10.3]
["bitfinex","SOLUSD",1749348888497,7.2855192,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749348894022,34.18043324,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749348894325,7.2855192,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749348900833,7.2855192,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749348901027,7.2855192,149.95,149.93,10.3]
["bitfinex","SOLUSD",1749348905508,7.2855192,149.95,149.93,16.96977247]
["bitfinex","SOLUSD",1749348905703,7.2855192,149.95,149.93,10.3]
["bitfinex","SOLUSD",1749348906520,7.2855192,149.97,149.93,16.96959991]
["bitfinex","SOLUSD",1749348907722,34.18050167,150.0,149.93,16.96959991]
["bitfinex","SOLUSD",1749348907723,125.82411252,150.02,149.94,7.42768077]
["bitfinex","SOLUSD",1749348907920,7.2855192,150.01,149.97,0.14216157]
["bitfinex","SOLUSD",1749348908228,7.2855192,150.01,149.98,10.3]
["bitfinex","SOLUSD",1749348909021,7.2855192,150.02,149.98,10.3]
["bitfinex","SOLUSD",1749348909323,7.2855192,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749348909521,7.2855192,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1749348909721,7.2855192,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1749348909940,7.2855192,150.06,150.03,10.3]
["bitfinex","SOLUSD",1749348911050,7.2855192,150.04,150.03,10.3]
["bitfinex","SOLUSD",1749348913826,7.2855192,150.05,150.03,16.96533359]
["bitfinex","SOLUSD",1749348914644,7.2855192,150.08,150.04,7.56984234]
["bitfinex","SOLUSD",1749348914816,7.2855192,150.09,150.04,7.56984234]
["bitfinex","SOLUSD",1749348915218,7.2855192,150.09,150.05,7.2855192]
["bitfinex","SOLUSD",1749348915428,1.5892,150.12,150.05,7.2855192]
["bitfinex","SOLUSD",1749348915630,7.2855192,150.1,150.05,7.2855192]
["bitfinex","SOLUSD",1749348915844,7.2855192,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1749348916638,119.76091252,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1749348916639,7.2855192,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749348916815,7.2855192,150.11,150.08,10.3]
["bitfinex","SOLUSD",1749348917342,11.36864977,150.11,150.08,10.3]
["bitfinex","SOLUSD",1749348917814,11.36864977,150.11,150.08,16.96298234]
["bitfinex","SOLUSD",1749348918242,11.36864977,150.1,150.08,10.3]
["bitfinex","SOLUSD",1749348918449,11.36864977,150.11,150.08,10.3]
["bitfinex","SOLUSD",1749348919632,11.36864977,150.11,150.08,16.96308466]
["bitfinex","SOLUSD",1749348922021,11.36864977,150.12,150.08,16.96308466]
["bitfinex","SOLUSD",1749348922231,11.36864977,150.12,150.08,28.33173443]
["bitfinex","SOLUSD",1749348923849,11.36864977,150.12,150.08,16.96308466]
["bitfinex","SOLUSD",1749348924852,11.36864977,150.11,150.08,16.96308466]
["bitfinex","SOLUSD",1749348927643,11.36864977,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749348927951,11.36864977,150.12,150.09,6.80476445]
["bitfinex","SOLUSD",1749348930051,11.36864977,150.11,150.09,6.80476445]
["bitfinex","SOLUSD",1749348930450,11.36864977,150.1,150.08,10.3]
["bitfinex","SOLUSD",1749348931156,11.36864977,150.11,150.08,10.3]
["bitfinex","SOLUSD",1749348931653,11.36864977,150.11,150.08,16.96310698]
["bitfinex","SOLUSD",1749348936855,11.36864977,150.1,150.08,10.3]
["bitfinex","SOLUSD",1749348937035,11.36864977,150.09,150.08,10.3]
["bitfinex","SOLUSD",1749348943452,13.19477415,150.13,150.08,16.963113]
["bitfinex","SOLUSD",1749348943655,11.36864977,150.12,150.08,16.963113]
["bitfinex","SOLUSD",1749348943865,11.36864977,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749348944738,11.36864977,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1749348946161,11.36864977,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1749348947157,11.36864977,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1749348948162,11.36864977,150.12,150.09,6.80470216]
["bitfinex","SOLUSD",1749348948359,11.36864977,150.11,150.09,6.80470216]
["bitfinex","SOLUSD",1749348949639,11.36864977,150.1,150.08,10.3]
["bitfinex","SOLUSD",1749348949869,11.36864977,150.09,150.08,10.3]
["bitfinex","SOLUSD",1749348950442,11.36864977,150.13,150.09,0.28432314]
["bitfinex","SOLUSD",1749348951139,11.36864977,150.12,150.09,0.28432314]
["bitfinex","SOLUSD",1749348951362,11.36864977,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1749348953259,44.02837767,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1749348953260,11.36864977,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1749348953785,11.36864977,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749348954161,11.36864977,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749348955061,11.36864977,150.13,150.11,6.80388111]
["bitfinex","SOLUSD",1749348959460,11.36864977,150.13,150.11,17.12388111]
["bitfinex","SOLUSD",1749348963782,6.5338,150.17,150.11,17.12388111]
["bitfinex","SOLUSD",1749348963783,1.6053,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1749348963991,11.36864977,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1749348964284,11.36864977,150.2,150.16,10.32]
["bitfinex","SOLUSD",1749348965154,11.36864977,150.19,150.16,10.32]
["bitfinex","SOLUSD",1749348965765,11.36864977,150.19,150.16,16.97915631]
["bitfinex","SOLUSD",1749348968465,11.36864977,150.19,150.17,6.80091]
["bitfinex","SOLUSD",1749348970263,11.36864977,150.2,150.17,6.80091]
["bitfinex","SOLUSD",1749348970494,46.9785,150.26,150.17,6.80091]
["bitfinex","SOLUSD",1749348970495,13.2737359,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1749348970785,11.36864977,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1749348970990,11.36864977,150.23,150.19,11.51081134]
["bitfinex","SOLUSD",1749348971290,6.6185,150.26,150.19,11.51081134]
["bitfinex","SOLUSD",1749348971487,11.36864977,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1749348971691,11.36864977,150.24,150.21,10.32]
["bitfinex","SOLUSD",1749348972172,8.26010124,150.27,150.21,10.32]
["bitfinex","SOLUSD",1749348972380,11.36864977,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749348973478,11.36864977,150.24,150.21,16.97718303]
["bitfinex","SOLUSD",1749348974191,11.36864977,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749348975384,11.36864977,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1749348977283,11.36864977,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749348977481,152.41443836,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1749348977800,11.36864977,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749348977978,11.36864977,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1749348978183,26.0,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1749348978184,11.36864977,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749348978372,11.36864977,150.28,150.24,11.65297291]
["bitfinex","SOLUSD",1749348978568,11.36864977,150.28,150.24,52.01297291]
["bitfinex","SOLUSD",1749348978986,11.36864977,150.28,150.24,40.64432314]
["bitfinex","SOLUSD",1749348979807,11.36864977,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749348980097,11.36864977,150.28,150.26,10.32]
["bitfinex","SOLUSD",1749348985197,26.0,150.33,150.27,0.28432314]
["bitfinex","SOLUSD",1749348985377,11.36864977,150.3,150.27,0.28432314]
["bitfinex","SOLUSD",1749348986427,11.36864977,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1749348987215,11.36864977,150.31,150.28,32.6542454]
["bitfinex","SOLUSD",1749348988610,11.36864977,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1749348988818,11.36864977,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1749348989022,11.36864977,150.28,150.26,10.32]
["bitfinex","SOLUSD",1749348989318,11.36864977,150.28,150.26,16.97497555]
["bitfinex","SOLUSD",1749348990722,11.36864977,150.27,150.26,10.32]
["bitfinex","SOLUSD",1749348992802,11.36864977,150.27,150.22,47.13891928]
["bitfinex","SOLUSD",1749348992803,11.36864977,150.27,150.22,10.32]
["bitfinex","SOLUSD",1749348993099,11.36864977,150.23,150.22,10.32]
["bitfinex","SOLUSD",1749348993402,11.36864977,150.23,150.15,19.43584977]
["bitfinex","SOLUSD",1749348993403,11.36864977,150.23,150.18,10.32]
["bitfinex","SOLUSD",1749348993604,11.36864977,150.19,150.17,10.32]
["bitfinex","SOLUSD",1749348993785,11.36864977,150.18,150.17,10.32]
["bitfinex","SOLUSD",1749349002622,8.31153442,150.22,150.17,10.32]
["bitfinex","SOLUSD",1749349002809,11.36864977,150.18,150.17,10.32]
["bitfinex","SOLUSD",1749349007340,8.31156489,150.22,150.17,10.32]
["bitfinex","SOLUSD",1749349007341,11.36864977,150.19,150.17,10.32]
["bitfinex","SOLUSD",1749349010219,11.36864977,150.18,150.17,10.32]
["bitfinex","SOLUSD",1749349013839,11.36864977,150.18,150.17,16.97911966]
["bitfinex","SOLUSD",1749349015718,11.36864977,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749349015918,11.36864977,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1749349018045,11.36864977,150.2,150.18,6.8006717]
["bitfinex","SOLUSD",1749349018919,11.36864977,150.19,150.18,6.8006717]
["bitfinex","SOLUSD",1749349020417,11.36864977,150.2,150.18,6.8006717]
["bitfinex","SOLUSD",1749349022425,11.36864977,150.2,150.18,6.80082719]
["bitfinex","SOLUSD",1749349024327,11.36864977,150.21,150.18,6.80082719]
["bitfinex","SOLUSD",1749349026867,32.65616054,150.24,150.18,6.80082719]
["bitfinex","SOLUSD",1749349027163,11.36864977,150.21,150.18,6.80079763]
["bitfinex","SOLUSD",1749349028239,11.36864977,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1749349028434,11.36864977,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749349032557,11.36864977,150.2,150.18,6.80081207]
["bitfinex","SOLUSD",1749349034955,11.36864977,150.19,150.17,10.32]
["bitfinex","SOLUSD",1749349039165,7.26837757,150.2,150.17,10.32]
["bitfinex","SOLUSD",1749349040270,7.26837757,150.2,150.17,16.97901804]
["bitfinex","SOLUSD",1749349045760,6.65646009,150.23,150.17,16.97901804]
["bitfinex","SOLUSD",1749349045960,7.26837757,150.22,150.17,30.46819108]
["bitfinex","SOLUSD",1749349046188,32.6561217,150.24,150.17,30.46819108]
["bitfinex","SOLUSD",1749349046189,7.26837757,150.21,150.17,30.46819108]
["bitfinex","SOLUSD",1749349046570,7.26837757,150.22,150.17,24.24739561]
["bitfinex","SOLUSD",1749349046770,7.26837757,150.21,150.17,16.97901804]
["bitfinex","SOLUSD",1749349049785,7.26837757,150.21,150.17,23.19981351]
["bitfinex","SOLUSD",1749349050087,7.26837757,150.21,150.17,16.97901804]
["bitfinex","SOLUSD",1749349050275,7.26837757,150.2,150.17,16.97901804]
["bitfinex","SOLUSD",1749349052778,7.26837757,150.2,150.17,10.32]
["bitfinex","SOLUSD",1749349052980,7.26837757,150.19,150.17,10.32]
["bitfinex","SOLUSD",1749349053972,7.26837757,150.19,150.17,16.9790713]
["bitfinex","SOLUSD",1749349055274,7.26837757,150.2,150.17,16.9790713]
["bitfinex","SOLUSD",1749349064376,26.0,150.24,150.17,16.9790713]
["bitfinex","SOLUSD",1749349064577,7.26837757,150.22,150.17,30.43844534]
["bitfinex","SOLUSD",1749349066582,7.26837757,150.24,150.19,13.92661047]
["bitfinex","SOLUSD",1749349066884,121.31341252,150.3,150.22,7.26837757]
["bitfinex","SOLUSD",1749349067082,7.26837757,150.27,150.22,23.77937404]
["bitfinex","SOLUSD",1749349067284,33.26837757,150.27,150.22,23.77937404]
["bitfinex","SOLUSD",1749349067496,7.26837757,150.27,150.23,7.26837757]
["bitfinex","SOLUSD",1749349067684,7.26837757,150.28,150.23,7.26837757]
["bitfinex","SOLUSD",1749349068395,7.26837757,150.28,150.24,7.41053914]
["bitfinex","SOLUSD",1749349068602,7.26837757,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349068988,7.26837757,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1749349070186,7.26837757,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349071186,11.34460821,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349074590,1.5525,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1749349074790,11.34460821,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349075923,11.34460821,150.3,150.26,11.48676978]
["bitfinex","SOLUSD",1749349076218,11.34460821,150.3,150.27,10.3]
["bitfinex","SOLUSD",1749349076598,11.34460821,150.31,150.27,10.3]
["bitfinex","SOLUSD",1749349077192,11.34460821,150.31,150.27,16.9542664]
["bitfinex","SOLUSD",1749349078627,11.34460821,150.3,150.27,16.9542664]
["bitfinex","SOLUSD",1749349080729,11.34460821,150.29,150.27,10.3]
["bitfinex","SOLUSD",1749349081314,11.34460821,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749349082914,6.65296292,150.31,150.27,10.3]
["bitfinex","SOLUSD",1749349083233,11.34460821,150.29,150.27,10.3]
["bitfinex","SOLUSD",1749349084226,11.34460821,150.3,150.27,16.95455366]
["bitfinex","SOLUSD",1749349085041,11.34460821,150.31,150.27,16.95455366]
["bitfinex","SOLUSD",1749349086004,37.34460821,150.32,150.28,0.14216157]
["bitfinex","SOLUSD",1749349086326,37.34460821,150.32,150.28,11.48676978]
["bitfinex","SOLUSD",1749349086327,11.34460821,150.32,150.28,11.48676978]
["bitfinex","SOLUSD",1749349087106,11.34460821,150.3,150.27,10.3]
["bitfinex","SOLUSD",1749349088724,11.34460821,150.3,150.27,16.95464842]
["bitfinex","SOLUSD",1749349089319,11.34460821,150.31,150.27,16.95464842]
["bitfinex","SOLUSD",1749349089523,11.34460821,150.31,150.27,28.29925663]
["bitfinex","SOLUSD",1749349092333,34.24736589,150.34,150.27,28.29925663]
["bitfinex","SOLUSD",1749349092529,11.34460821,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1749349093016,11.34460821,150.33,150.29,17.99841085]
["bitfinex","SOLUSD",1749349093219,11.34460821,150.3,150.27,10.3]
["bitfinex","SOLUSD",1749349094925,1.5648,150.33,150.27,10.3]
["bitfinex","SOLUSD",1749349094926,11.34460821,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749349100133,6.65345371,150.3,150.27,10.3]
["bitfinex","SOLUSD",1749349100330,11.34460821,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749349101037,11.34460821,150.28,150.23,10.44216157]
["bitfinex","SOLUSD",1749349101344,11.34460821,150.25,150.23,10.44216157]
["bitfinex","SOLUSD",1749349101950,11.34460821,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749349102644,11.34460821,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749349102940,11.34460821,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749349107433,11.34460821,150.25,150.23,16.95645952]
["bitfinex","SOLUSD",1749349113158,11.34460821,150.26,150.23,16.95645952]
["bitfinex","SOLUSD",1749349115372,7.26268331,150.26,150.23,16.95645952]
["bitfinex","SOLUSD",1749349115666,6.65438199,150.28,150.23,16.95645952]
["bitfinex","SOLUSD",1749349115667,7.26268331,150.25,150.23,16.95645952]
["bitfinex","SOLUSD",1749349127767,6.65398473,150.29,150.23,16.95645952]
["bitfinex","SOLUSD",1749349127960,7.26268331,150.26,150.23,16.95645952]
["bitfinex","SOLUSD",1749349136251,26.0,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1749349136556,7.26268331,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749349136969,7.26268331,150.28,150.24,7.40484488]
["bitfinex","SOLUSD",1749349137546,7.26268331,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349137750,7.26268331,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1749349138172,7.26268331,150.29,150.25,13.91825735]
["bitfinex","SOLUSD",1749349138499,7.26268331,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1749349138868,26.0,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1749349139075,7.26268331,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349144073,7.26268331,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1749349145054,7.26268331,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1749349149187,7.26268331,150.28,150.26,16.93499544]
["bitfinex","SOLUSD",1749349156010,26.0,150.3,150.26,16.93499544]
["bitfinex","SOLUSD",1749349156180,7.26268331,150.29,150.26,16.93499544]
["bitfinex","SOLUSD",1749349157076,7.26268331,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1749349157276,7.26268331,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1749349158182,7.26268331,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749349160413,34.21697561,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1749349160708,7.26268331,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749349165303,7.26268331,150.31,150.27,6.79666587]
["bitfinex","SOLUSD",1749349167112,7.26268331,150.3,150.27,6.79666587]
["bitfinex","SOLUSD",1749349170684,7.26268331,150.28,150.26,10.28]
["bitfinex","SOLUSD",1749349170898,7.26268331,150.27,150.26,10.28]
["bitfinex","SOLUSD",1749349173887,13.91737153,150.27,150.26,10.28]
["bitfinex","SOLUSD",1749349175307,13.91737153,150.27,150.22,10.42216157]
["bitfinex","SOLUSD",1749349175498,7.26268331,150.24,150.22,10.42216157]
["bitfinex","SOLUSD",1749349176326,7.26268331,150.23,150.22,10.28]
["bitfinex","SOLUSD",1749349177711,7.26268331,150.24,150.22,10.28]
["bitfinex","SOLUSD",1749349180331,7.26268331,150.23,150.22,10.28]
["bitfinex","SOLUSD",1749349180702,7.26268331,150.23,150.18,10.28]
["bitfinex","SOLUSD",1749349180915,7.26268331,150.2,150.18,10.28]
["bitfinex","SOLUSD",1749349181320,1.5602,150.23,150.18,10.28]
["bitfinex","SOLUSD",1749349181321,7.26268331,150.23,150.19,7.26268331]
["bitfinex","SOLUSD",1749349181530,7.26268331,150.23,150.2,0.14216157]
["bitfinex","SOLUSD",1749349182616,7.26268331,150.23,150.2,6.79982182]
["bitfinex","SOLUSD",1749349186328,7.26268331,150.24,150.2,14.06250513]
["bitfinex","SOLUSD",1749349186520,7.26268331,150.25,150.2,14.06250513]
["bitfinex","SOLUSD",1749349187840,7.26268331,150.24,150.2,14.06250513]
["bitfinex","SOLUSD",1749349192645,7.26268331,150.24,150.2,6.65766025]
["bitfinex","SOLUSD",1749349194618,7.26268331,150.23,150.2,6.65766025]
["bitfinex","SOLUSD",1749349196934,7.26268331,150.24,150.2,6.65766025]
["bitfinex","SOLUSD",1749349201039,7.26268331,150.23,150.2,16.93766025]
["bitfinex","SOLUSD",1749349201238,7.26268331,150.21,150.2,10.28]
["bitfinex","SOLUSD",1749349203150,7.26268331,150.22,150.2,10.28]
["bitfinex","SOLUSD",1749349207639,7.26268331,150.21,150.2,10.28]
["bitfinex","SOLUSD",1749349212129,7.26268331,150.22,150.2,10.28]
["bitfinex","SOLUSD",1749349213665,7.26268331,150.21,150.2,10.28]
["bitfinex","SOLUSD",1749349214158,13.92002969,150.21,150.2,10.28]
["bitfinex","SOLUSD",1749349214468,13.92002969,150.21,150.16,10.28]
["bitfinex","SOLUSD",1749349214769,7.26268331,150.19,150.16,10.28]
["bitfinex","SOLUSD",1749349214942,7.26268331,150.18,150.16,10.28]
["bitfinex","SOLUSD",1749349215663,7.26268331,150.17,150.16,10.28]
["bitfinex","SOLUSD",1749349215961,13.92180297,150.17,150.16,10.28]
["bitfinex","SOLUSD",1749349216855,13.92180297,150.17,150.13,38.36]
["bitfinex","SOLUSD",1749349217064,7.26268331,150.16,150.13,38.36]
["bitfinex","SOLUSD",1749349217236,7.26268331,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349217565,7.26268331,150.14,150.12,10.28]
["bitfinex","SOLUSD",1749349217738,6.65911966,150.17,150.12,10.28]
["bitfinex","SOLUSD",1749349217739,7.26268331,150.13,150.12,10.28]
["bitfinex","SOLUSD",1749349218370,32.65911966,150.17,150.12,10.28]
["bitfinex","SOLUSD",1749349218546,7.26268331,150.13,150.12,10.28]
["bitfinex","SOLUSD",1749349221957,7.26268331,150.13,150.08,17.22743614]
["bitfinex","SOLUSD",1749349222154,7.26268331,150.12,150.08,17.22743614]
["bitfinex","SOLUSD",1749349225075,7.26268331,150.12,150.08,24.49011945]
["bitfinex","SOLUSD",1749349229780,7.26268331,150.12,150.08,17.22743614]
["bitfinex","SOLUSD",1749349230779,7.26268331,150.12,150.08,10.42216157]
["bitfinex","SOLUSD",1749349230983,7.26268331,150.09,150.08,10.28]
["bitfinex","SOLUSD",1749349232068,7.26268331,150.1,150.08,10.28]
["bitfinex","SOLUSD",1749349235393,7.26268331,150.09,150.08,10.28]
["bitfinex","SOLUSD",1749349237400,7.26268331,150.1,150.08,10.28]
["bitfinex","SOLUSD",1749349242017,7.26268331,150.1,150.08,16.94304894]
["bitfinex","SOLUSD",1749349244001,7.26268331,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749349256027,26.0,150.12,150.09,7.26268331]
["bitfinex","SOLUSD",1749349256323,26.0,150.12,150.1,13.92490849]
["bitfinex","SOLUSD",1749349257620,6.65956313,150.16,150.1,13.92490849]
["bitfinex","SOLUSD",1749349257828,7.26268331,150.15,150.11,10.32]
["bitfinex","SOLUSD",1749349258821,13.92287824,150.15,150.11,10.32]
["bitfinex","SOLUSD",1749349260320,6.1803,150.17,150.12,7.26268331]
["bitfinex","SOLUSD",1749349260522,127.02359583,150.18,150.14,7.26268331]
["bitfinex","SOLUSD",1749349260731,7.26268331,150.18,150.14,7.26268331]
["bitfinex","SOLUSD",1749349260905,7.26268331,150.19,150.14,13.92281521]
["bitfinex","SOLUSD",1749349261534,13.92047292,150.2,150.15,7.26268331]
["bitfinex","SOLUSD",1749349262035,13.92047292,150.2,150.15,13.92254966]
["bitfinex","SOLUSD",1749349262207,7.26268331,150.2,150.15,13.92254966]
["bitfinex","SOLUSD",1749349262835,13.92048875,150.2,150.15,13.92254966]
["bitfinex","SOLUSD",1749349263210,7.26268331,150.19,150.14,13.92297007]
["bitfinex","SOLUSD",1749349267132,7.26268331,150.19,150.15,7.26268331]
["bitfinex","SOLUSD",1749349267431,33.26268331,150.21,150.17,7.26268331]
["bitfinex","SOLUSD",1749349267621,26.0,150.21,150.17,7.26268331]
["bitfinex","SOLUSD",1749349268132,26.0,150.21,150.16,10.3]
["bitfinex","SOLUSD",1749349268327,26.0,150.21,150.17,7.26268331]
["bitfinex","SOLUSD",1749349268642,26.0,150.21,150.17,13.92172644]
["bitfinex","SOLUSD",1749349269426,7.26268331,150.23,150.19,7.26268331]
["bitfinex","SOLUSD",1749349271618,26.0,150.24,150.2,7.26268331]
["bitfinex","SOLUSD",1749349272529,7.26268331,150.25,150.21,7.26268331]
["bitfinex","SOLUSD",1749349272743,13.91795111,150.26,150.21,24.1998374]
["bitfinex","SOLUSD",1749349272951,7.26268331,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749349273128,7.26268331,150.22,150.17,10.28]
["bitfinex","SOLUSD",1749349273316,7.26268331,150.2,150.17,10.28]
["bitfinex","SOLUSD",1749349274553,7.26268331,150.21,150.17,10.28]
["bitfinex","SOLUSD",1749349275242,11.3557437,150.21,150.17,10.28]
["bitfinex","SOLUSD",1749349276042,11.3557437,150.21,150.17,16.93911856]
["bitfinex","SOLUSD",1749349276917,11.3557437,150.21,150.17,10.28]
["bitfinex","SOLUSD",1749349278263,6.65601703,150.24,150.17,28.29475413]
["bitfinex","SOLUSD",1749349278427,6.65601703,150.24,150.2,11.3557437]
["bitfinex","SOLUSD",1749349278627,44.01146181,150.25,150.2,11.3557437]
["bitfinex","SOLUSD",1749349278847,11.3557437,150.24,150.19,11.49790527]
["bitfinex","SOLUSD",1749349279021,11.3557437,150.23,150.19,11.49790527]
["bitfinex","SOLUSD",1749349279332,11.3557437,150.23,150.18,11.3557437]
["bitfinex","SOLUSD",1749349280444,18.01258974,150.23,150.18,11.3557437]
["bitfinex","SOLUSD",1749349281431,18.01258974,150.23,150.18,18.01436257]
["bitfinex","SOLUSD",1749349282853,18.01258974,150.23,150.18,11.3557437]
["bitfinex","SOLUSD",1749349284457,11.3557437,150.22,150.17,11.3557437]
["bitfinex","SOLUSD",1749349284627,18.01412502,150.19,150.16,10.28]
["bitfinex","SOLUSD",1749349285344,11.3557437,150.18,150.16,10.28]
["bitfinex","SOLUSD",1749349285658,18.01412502,150.19,150.16,10.28]
["bitfinex","SOLUSD",1749349287660,11.3557437,150.18,150.16,10.28]
["bitfinex","SOLUSD",1749349290148,18.01455407,150.18,150.16,10.28]
["bitfinex","SOLUSD",1749349290460,11.3557437,150.17,150.16,10.28]
["bitfinex","SOLUSD",1749349292158,18.01486336,150.17,150.16,10.28]
["bitfinex","SOLUSD",1749349293152,11.3557437,150.17,150.16,10.28]
["bitfinex","SOLUSD",1749349297540,11.3557437,150.17,150.13,16.96088714]
["bitfinex","SOLUSD",1749349297741,11.3557437,150.16,150.13,16.96088714]
["bitfinex","SOLUSD",1749349299252,7.27115243,150.17,150.13,16.96088714]
["bitfinex","SOLUSD",1749349300156,7.27115243,150.17,150.13,24.23203957]
["bitfinex","SOLUSD",1749349302236,7.27115243,150.17,150.13,16.96088714]
["bitfinex","SOLUSD",1749349307163,7.27115243,150.17,150.14,16.96014217]
["bitfinex","SOLUSD",1749349309668,7.27115243,150.18,150.14,16.96014217]
["bitfinex","SOLUSD",1749349310851,7.27115243,150.19,150.15,6.80200097]
["bitfinex","SOLUSD",1749349314160,7.27115243,150.18,150.15,6.80200097]
["bitfinex","SOLUSD",1749349314358,7.27115243,150.19,150.15,6.80200097]
["bitfinex","SOLUSD",1749349318559,7.27115243,150.19,150.15,14.0731534]
["bitfinex","SOLUSD",1749349322256,7.27115243,150.19,150.15,0.14216157]
["bitfinex","SOLUSD",1749349322465,7.27115243,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1749349326189,7.27115243,150.18,150.15,6.80211709]
["bitfinex","SOLUSD",1749349326482,7.27115243,150.18,150.15,17.08211709]
["bitfinex","SOLUSD",1749349327566,7.27115243,150.18,150.15,10.42216157]
["bitfinex","SOLUSD",1749349330181,7.27115243,150.19,150.15,10.42216157]
["bitfinex","SOLUSD",1749349330592,7.27115243,150.19,150.15,17.08211576]
["bitfinex","SOLUSD",1749349332168,7.27115243,150.17,150.15,10.28]
["bitfinex","SOLUSD",1749349332368,6.65778961,150.2,150.15,10.28]
["bitfinex","SOLUSD",1749349332369,7.27115243,150.16,150.15,10.28]
["bitfinex","SOLUSD",1749349332683,6.65778961,150.2,150.15,10.28]
["bitfinex","SOLUSD",1749349332684,7.27115243,150.17,150.15,10.28]
["bitfinex","SOLUSD",1749349334671,7.27115243,150.16,150.15,10.28]
["bitfinex","SOLUSD",1749349335787,13.93071556,150.16,150.15,10.28]
["bitfinex","SOLUSD",1749349336391,7.27115243,150.16,150.15,10.28]
["bitfinex","SOLUSD",1749349340874,7.27115243,150.16,150.12,17.10338807]
["bitfinex","SOLUSD",1749349341077,7.27115243,150.15,150.12,17.10338807]
["bitfinex","SOLUSD",1749349342497,7.27115243,150.15,150.12,10.44216157]
["bitfinex","SOLUSD",1749349343800,7.27115243,150.13,150.12,10.3]
["bitfinex","SOLUSD",1749349344873,7.27115243,150.13,150.08,6.66305558]
["bitfinex","SOLUSD",1749349345093,6.66023317,150.15,150.08,10.3]
["bitfinex","SOLUSD",1749349345094,7.27115243,150.11,150.08,10.3]
["bitfinex","SOLUSD",1749349349588,7.27115243,150.13,150.09,7.55547557]
["bitfinex","SOLUSD",1749349349777,7.27115243,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749349350293,7.27115243,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1749349350699,7.27115243,150.15,150.11,6.80372907]
["bitfinex","SOLUSD",1749349354385,7.27115243,150.14,150.11,6.80372907]
["bitfinex","SOLUSD",1749349355605,7.27115243,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749349361785,7.27115243,150.14,150.11,6.66165176]
["bitfinex","SOLUSD",1749349362717,7.27115243,150.15,150.11,6.66165176]
["bitfinex","SOLUSD",1749349365116,7.27115243,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749349377212,6.65956313,150.16,150.11,6.80388766]
["bitfinex","SOLUSD",1749349377526,6.65956313,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1749349377527,7.27115243,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749349379720,27.5349,150.17,150.12,7.27115243]
["bitfinex","SOLUSD",1749349379721,32.65917264,150.17,150.12,7.27115243]
["bitfinex","SOLUSD",1749349379928,7.27115243,150.16,150.11,14.0748446]
["bitfinex","SOLUSD",1749349380112,7.27115243,150.15,150.11,14.0748446]
["bitfinex","SOLUSD",1749349380821,7.27115243,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749349381211,7.27115243,150.13,150.1,10.3]
["bitfinex","SOLUSD",1749349381411,6.66012472,150.15,150.1,10.3]
["bitfinex","SOLUSD",1749349381412,7.27115243,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749349382414,7.27115243,150.12,150.1,10.3]
["bitfinex","SOLUSD",1749349383831,7.27115243,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749349386128,6.66109374,150.13,150.1,10.3]
["bitfinex","SOLUSD",1749349386326,7.27115243,150.12,150.1,10.3]
["bitfinex","SOLUSD",1749349393660,7.27115243,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749349395053,7.27115243,150.11,150.06,10.3]
["bitfinex","SOLUSD",1749349395362,7.27115243,150.07,150.06,10.3]
["bitfinex","SOLUSD",1749349396530,7.27115243,150.08,150.06,10.3]
["bitfinex","SOLUSD",1749349397254,7.27115243,150.09,150.06,16.96398126]
["bitfinex","SOLUSD",1749349397549,26.0,150.11,150.06,16.96398126]
["bitfinex","SOLUSD",1749349397550,33.27115243,150.11,150.06,24.23513369]
["bitfinex","SOLUSD",1749349398135,7.27115243,150.11,150.06,24.23513369]
["bitfinex","SOLUSD",1749349398625,7.27115243,150.13,150.08,7.27115243]
["bitfinex","SOLUSD",1749349399530,7.27115243,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1749349399834,7.27115243,150.13,150.09,13.93382149]
["bitfinex","SOLUSD",1749349401055,7.27115243,150.13,150.09,24.23382149]
["bitfinex","SOLUSD",1749349401631,39.9317749,150.14,150.09,24.23382149]
["bitfinex","SOLUSD",1749349403528,26.0,150.14,150.1,7.27115243]
["bitfinex","SOLUSD",1749349405760,33.27115243,150.14,150.1,13.93329681]
["bitfinex","SOLUSD",1749349406337,33.27115243,150.14,150.1,6.66214438]
["bitfinex","SOLUSD",1749349406538,33.27115243,150.14,150.1,13.93329681]
["bitfinex","SOLUSD",1749349407536,26.0,150.14,150.1,13.93329681]
["bitfinex","SOLUSD",1749349407742,33.27115243,150.14,150.1,13.93329681]
["bitfinex","SOLUSD",1749349410659,7.27115243,150.13,150.09,24.23369883]
["bitfinex","SOLUSD",1749349410862,32.66048244,150.14,150.09,10.3]
["bitfinex","SOLUSD",1749349410863,7.27115243,150.12,150.09,10.3]
["bitfinex","SOLUSD",1749349411071,7.27115243,150.1,150.09,10.3]
["bitfinex","SOLUSD",1749349413977,13.93337761,150.1,150.09,10.3]
["bitfinex","SOLUSD",1749349415145,11.37245111,150.1,150.09,10.3]
["bitfinex","SOLUSD",1749349417165,6.66089389,150.13,150.09,10.3]
["bitfinex","SOLUSD",1749349417460,11.37245111,150.11,150.09,10.3]
["bitfinex","SOLUSD",1749349419257,11.37245111,150.12,150.09,10.3]
["bitfinex","SOLUSD",1749349420574,18.0330161,150.14,150.09,28.33500499]
["bitfinex","SOLUSD",1749349424251,11.37245111,150.14,150.09,28.33500499]
["bitfinex","SOLUSD",1749349425068,18.03295697,150.14,150.09,28.33500499]
["bitfinex","SOLUSD",1749349425262,11.37245111,150.13,150.09,28.33500499]
["bitfinex","SOLUSD",1749349428657,11.37245111,150.13,150.09,16.96255388]
["bitfinex","SOLUSD",1749349429959,11.37245111,150.13,150.09,10.3]
["bitfinex","SOLUSD",1749349432977,11.37245111,150.13,150.09,16.96263725]
["bitfinex","SOLUSD",1749349435186,11.37245111,150.13,150.09,28.33508836]
["bitfinex","SOLUSD",1749349437175,7.27507948,150.13,150.09,24.23771673]
["bitfinex","SOLUSD",1749349437997,13.93558534,150.14,150.09,24.23771673]
["bitfinex","SOLUSD",1749349439997,7.27507948,150.15,150.09,57.28263725]
["bitfinex","SOLUSD",1749349440289,7.27507948,150.14,150.09,64.55771673]
["bitfinex","SOLUSD",1749349440670,7.27507948,150.15,150.1,7.27507948]
["bitfinex","SOLUSD",1749349440980,32.65940109,150.17,150.11,7.27507948]
["bitfinex","SOLUSD",1749349440981,7.27507948,150.16,150.11,7.27507948]
["bitfinex","SOLUSD",1749349441964,7.27507948,150.16,150.11,13.93642398]
["bitfinex","SOLUSD",1749349442968,7.27507948,150.16,150.12,7.27507948]
["bitfinex","SOLUSD",1749349443162,33.27507948,150.17,150.12,7.27507948]
["bitfinex","SOLUSD",1749349444402,33.27507948,150.17,150.12,13.9360694]
["bitfinex","SOLUSD",1749349445994,6.5131,150.22,150.16,7.27507948]
["bitfinex","SOLUSD",1749349446167,6.5131,150.22,150.13,18.64964886]
["bitfinex","SOLUSD",1749349446168,6.65607895,150.24,150.19,7.27507948]
["bitfinex","SOLUSD",1749349446367,8.83387948,150.25,150.2,7.27507948]
["bitfinex","SOLUSD",1749349446574,6.5131,150.27,150.22,7.27507948]
["bitfinex","SOLUSD",1749349446796,7.27507948,150.28,150.24,7.27507948]
["bitfinex","SOLUSD",1749349446970,1.5588,150.29,150.24,7.27507948]
["bitfinex","SOLUSD",1749349447172,6.5131,150.31,150.26,7.27507948]
["bitfinex","SOLUSD",1749349447504,7.27507948,150.3,150.25,7.27507948]
["bitfinex","SOLUSD",1749349447679,7.27507948,150.29,150.26,2.48143575]
["bitfinex","SOLUSD",1749349447877,7.27507948,150.29,150.25,7.27507948]
["bitfinex","SOLUSD",1749349448192,7.27507948,150.29,150.26,2.48136766]
["bitfinex","SOLUSD",1749349448365,7.27507948,150.27,150.23,7.27507948]
["bitfinex","SOLUSD",1749349448571,7.27507948,150.27,150.24,2.48189899]
["bitfinex","SOLUSD",1749349448778,7.27507948,150.28,150.25,2.48291496]
["bitfinex","SOLUSD",1749349448984,7.27507948,150.28,150.23,13.93152301]
["bitfinex","SOLUSD",1749349449184,11.34597774,150.28,150.23,18.00242127]
["bitfinex","SOLUSD",1749349450319,6.5131,150.31,150.25,11.34597774]
["bitfinex","SOLUSD",1749349450613,26.0,150.29,150.25,11.34597774]
["bitfinex","SOLUSD",1749349451504,37.34597774,150.29,150.24,11.34597774]
["bitfinex","SOLUSD",1749349452208,11.34597774,150.28,150.24,18.0018678]
["bitfinex","SOLUSD",1749349452580,11.34597774,150.27,150.23,6.65634663]
["bitfinex","SOLUSD",1749349452785,11.34597774,150.27,150.23,11.34597774]
["bitfinex","SOLUSD",1749349454386,11.34597774,150.24,150.22,10.28]
["bitfinex","SOLUSD",1749349454794,11.34597774,150.24,150.23,6.656227]
["bitfinex","SOLUSD",1749349455011,11.34597774,150.26,150.23,25.44803743]
["bitfinex","SOLUSD",1749349455211,6.5131,150.31,150.23,6.656227]
["bitfinex","SOLUSD",1749349455212,11.34597774,150.25,150.23,6.656227]
["bitfinex","SOLUSD",1749349457520,11.34597774,150.24,150.22,16.93675893]
["bitfinex","SOLUSD",1749349458722,11.34597774,150.23,150.22,10.28]
["bitfinex","SOLUSD",1749349459423,11.34597774,150.23,150.22,16.9369032]
["bitfinex","SOLUSD",1749349459724,11.34597774,150.24,150.22,16.9369032]
["bitfinex","SOLUSD",1749349462424,11.34597774,150.23,150.22,16.9369032]
["bitfinex","SOLUSD",1749349471033,11.34597774,150.23,150.22,10.28]
["bitfinex","SOLUSD",1749349483032,11.34597774,150.23,150.2,10.34]
["bitfinex","SOLUSD",1749349483218,11.34597774,150.21,150.2,10.34]
["bitfinex","SOLUSD",1749349484405,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349484621,11.34597774,150.21,150.2,19.47039397]
["bitfinex","SOLUSD",1749349484821,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349485432,11.34597774,150.21,150.2,19.47433389]
["bitfinex","SOLUSD",1749349486329,11.34597774,150.21,150.2,19.47482256]
["bitfinex","SOLUSD",1749349486535,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349486739,11.34597774,150.21,150.2,19.47482154]
["bitfinex","SOLUSD",1749349486925,11.34597774,150.21,150.2,19.4746806]
["bitfinex","SOLUSD",1749349487308,11.34597774,150.21,150.2,19.47470115]
["bitfinex","SOLUSD",1749349488124,11.34597774,150.21,150.2,19.47527157]
["bitfinex","SOLUSD",1749349488530,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349489025,11.34597774,150.21,150.2,19.47814353]
["bitfinex","SOLUSD",1749349489930,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349490441,11.34597774,150.21,150.2,19.47842293]
["bitfinex","SOLUSD",1749349490735,11.34597774,150.21,150.2,19.47855085]
["bitfinex","SOLUSD",1749349491142,11.34597774,150.21,150.2,12.82076124]
["bitfinex","SOLUSD",1749349491310,11.34597774,150.21,150.2,10.34]
["bitfinex","SOLUSD",1749349491511,11.34597774,150.21,150.2,12.82601846]
["bitfinex","SOLUSD",1749349491714,11.34597774,150.21,150.16,6.65946847]
["bitfinex","SOLUSD",1749349491942,11.34597774,150.17,150.16,16.99946847]
["bitfinex","SOLUSD",1749349492120,27.6549,150.23,150.17,18.79181043]
["bitfinex","SOLUSD",1749349492439,11.34597774,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1749349492624,11.34597774,150.2,150.19,9.14378407]
["bitfinex","SOLUSD",1749349492935,11.34597774,150.2,150.19,9.14371978]
["bitfinex","SOLUSD",1749349493640,11.34597774,150.2,150.19,9.14361421]
["bitfinex","SOLUSD",1749349493812,11.34597774,150.2,150.19,9.14351866]
["bitfinex","SOLUSD",1749349495329,11.34597774,150.2,150.19,2.48522091]
["bitfinex","SOLUSD",1749349495545,11.34597774,150.2,150.19,2.48535927]
["bitfinex","SOLUSD",1749349495846,11.34597774,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1749349496015,11.34597774,150.2,150.19,2.48483184]
["bitfinex","SOLUSD",1749349496216,11.34597774,150.21,150.19,2.48483184]
["bitfinex","SOLUSD",1749349496443,11.34597774,150.21,150.2,2.48483184]
["bitfinex","SOLUSD",1749349497052,11.34597774,150.21,150.2,2.48548526]
["bitfinex","SOLUSD",1749349497345,11.34597774,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1749349497640,11.34597774,150.21,150.2,9.14327487]
["bitfinex","SOLUSD",1749349498549,11.34597774,150.21,150.2,2.48559321]
["bitfinex","SOLUSD",1749349498927,11.34597774,150.21,150.2,2.4856846]
["bitfinex","SOLUSD",1749349499131,11.34597774,150.21,150.2,12.8256846]
["bitfinex","SOLUSD",1749349499328,11.34597774,150.21,150.2,12.82568157]
["bitfinex","SOLUSD",1749349499531,11.34597774,150.21,150.2,19.48340491]
["bitfinex","SOLUSD",1749349500335,11.34597774,150.21,150.2,19.48384624]
["bitfinex","SOLUSD",1749349500534,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349500741,11.34597774,150.21,150.2,19.48384535]
["bitfinex","SOLUSD",1749349500927,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349501130,11.34597774,150.21,150.2,19.48384914]
["bitfinex","SOLUSD",1749349502050,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349502532,11.34597774,150.21,150.2,19.48384914]
["bitfinex","SOLUSD",1749349503962,11.34597774,150.21,150.2,19.48499412]
["bitfinex","SOLUSD",1749349505434,11.34597774,150.21,150.2,19.48503448]
["bitfinex","SOLUSD",1749349505750,11.34597774,150.21,150.2,19.4852778]
["bitfinex","SOLUSD",1749349506233,11.34597774,150.21,150.2,19.48528891]
["bitfinex","SOLUSD",1749349507246,11.34597774,150.21,150.2,19.48546043]
["bitfinex","SOLUSD",1749349507834,11.34597774,150.21,150.2,19.48576519]
["bitfinex","SOLUSD",1749349508958,11.34597774,150.21,150.2,19.48588337]
["bitfinex","SOLUSD",1749349509256,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349509759,11.34597774,150.21,150.2,19.48625993]
["bitfinex","SOLUSD",1749349510143,11.34597774,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349510351,11.34597774,150.21,150.2,19.48632701]
["bitfinex","SOLUSD",1749349510658,11.34597774,150.21,150.2,19.48639258]
["bitfinex","SOLUSD",1749349511861,11.34597774,150.21,150.2,19.4868882]
["bitfinex","SOLUSD",1749349512605,11.34597774,150.21,150.2,19.4869236]
["bitfinex","SOLUSD",1749349512734,11.34597774,150.21,150.2,19.48692431]
["bitfinex","SOLUSD",1749349513438,11.34597774,150.21,150.2,19.48701434]
["bitfinex","SOLUSD",1749349514140,11.34597774,150.21,150.2,19.48777821]
["bitfinex","SOLUSD",1749349515248,7.266232,150.21,150.2,19.4879671]
["bitfinex","SOLUSD",1749349515443,7.266232,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349515952,7.266232,150.21,150.2,19.48807283]
["bitfinex","SOLUSD",1749349517044,7.266232,150.21,150.2,16.99778961]
["bitfinex","SOLUSD",1749349517260,7.266232,150.21,150.2,19.48997534]
["bitfinex","SOLUSD",1749349518357,7.266232,150.21,150.2,19.49121369]
["bitfinex","SOLUSD",1749349519166,7.266232,150.21,150.2,19.49205577]
["bitfinex","SOLUSD",1749349520460,7.266232,150.22,150.2,19.49205577]
["bitfinex","SOLUSD",1749349520664,7.266232,150.22,150.21,2.49426616]
["bitfinex","SOLUSD",1749349521773,7.266232,150.22,150.21,2.49361172]
["bitfinex","SOLUSD",1749349521975,7.266232,150.22,150.21,2.49359617]
["bitfinex","SOLUSD",1749349522777,7.266232,150.22,150.21,2.4939798]
["bitfinex","SOLUSD",1749349523069,7.266232,150.22,150.2,16.99778961]
["bitfinex","SOLUSD",1749349523268,7.266232,150.22,150.21,2.49383169]
["bitfinex","SOLUSD",1749349523464,7.266232,150.22,150.2,16.99778961]
["bitfinex","SOLUSD",1749349523670,7.266232,150.22,150.21,2.49376579]
["bitfinex","SOLUSD",1749349523971,7.266232,150.22,150.2,16.99778961]
["bitfinex","SOLUSD",1749349524284,7.266232,150.22,150.21,2.49381309]
["bitfinex","SOLUSD",1749349524454,7.266232,150.22,150.2,16.99778961]
["bitfinex","SOLUSD",1749349524657,7.266232,150.22,150.21,2.49394474]
["bitfinex","SOLUSD",1749349524859,7.266232,150.22,150.21,2.49427511]
["bitfinex","SOLUSD",1749349526254,7.266232,150.22,150.21,2.49433377]
["bitfinex","SOLUSD",1749349526669,7.266232,150.22,150.2,16.99778961]
["bitfinex","SOLUSD",1749349526863,7.266232,150.22,150.21,2.49454838]
["bitfinex","SOLUSD",1749349527062,7.266232,150.22,150.21,9.15189476]
["bitfinex","SOLUSD",1749349527281,7.266232,150.22,150.21,9.15182829]
["bitfinex","SOLUSD",1749349527657,7.266232,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1749349528055,7.266232,150.22,150.21,9.15198316]
["bitfinex","SOLUSD",1749349528356,7.266232,150.23,150.21,9.15201802]
["bitfinex","SOLUSD",1749349528687,7.266232,150.23,150.22,2.49467119]
["bitfinex","SOLUSD",1749349529756,7.266232,150.23,150.2,16.99764307]
["bitfinex","SOLUSD",1749349529956,7.266232,150.22,150.21,2.49473893]
["bitfinex","SOLUSD",1749349530150,7.266232,150.22,150.21,2.49472581]
["bitfinex","SOLUSD",1749349530686,7.266232,150.23,150.21,2.49472581]
["bitfinex","SOLUSD",1749349530860,7.266232,150.23,150.22,2.49472581]
["bitfinex","SOLUSD",1749349531060,7.266232,150.23,150.2,16.99764307]
["bitfinex","SOLUSD",1749349531263,7.266232,150.23,150.21,2.49475442]
["bitfinex","SOLUSD",1749349531479,7.266232,150.23,150.2,16.99764307]
["bitfinex","SOLUSD",1749349531480,7.266232,150.23,150.22,2.49475418]
["bitfinex","SOLUSD",1749349531677,7.266232,150.23,150.22,2.49475417]
["bitfinex","SOLUSD",1749349532189,7.266232,150.23,150.22,2.49475395]
["bitfinex","SOLUSD",1749349532697,7.266232,150.23,150.2,16.99764307]
["bitfinex","SOLUSD",1749349532902,7.266232,150.23,150.21,2.49481773]
["bitfinex","SOLUSD",1749349533200,7.266232,150.23,150.22,2.49481773]
["bitfinex","SOLUSD",1749349533497,7.266232,150.23,150.22,2.49492433]
["bitfinex","SOLUSD",1749349534482,7.266232,150.23,150.22,2.49491561]
["bitfinex","SOLUSD",1749349534904,7.266232,150.25,150.21,6.65734085]
["bitfinex","SOLUSD",1749349535199,7.266232,150.25,150.22,2.4947178]
["bitfinex","SOLUSD",1749349535399,7.266232,150.24,150.23,2.4947178]
["bitfinex","SOLUSD",1749349535988,7.266232,150.24,150.23,2.49392456]
["bitfinex","SOLUSD",1749349536299,7.266232,150.24,150.22,6.65660516]
["bitfinex","SOLUSD",1749349536501,7.266232,150.24,150.23,2.49392478]
["bitfinex","SOLUSD",1749349536678,7.266232,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749349536878,7.266232,150.24,150.22,2.49392502]
["bitfinex","SOLUSD",1749349537082,7.266232,150.24,150.23,2.49392502]
["bitfinex","SOLUSD",1749349538402,7.266232,150.24,150.23,2.49390476]
["bitfinex","SOLUSD",1749349539599,26.0,150.28,150.23,2.49347695]
["bitfinex","SOLUSD",1749349539797,26.0,150.27,150.24,2.49316216]
["bitfinex","SOLUSD",1749349540105,7.266232,150.26,150.25,2.49310786]
["bitfinex","SOLUSD",1749349540293,7.266232,150.26,150.25,2.49318931]
["bitfinex","SOLUSD",1749349540486,7.266232,150.26,150.25,2.49323004]
["bitfinex","SOLUSD",1749349541096,7.266232,150.26,150.25,2.49248406]
["bitfinex","SOLUSD",1749349541405,7.266232,150.26,150.25,2.49242957]
["bitfinex","SOLUSD",1749349541609,7.266232,150.26,150.25,2.49242262]
["bitfinex","SOLUSD",1749349543304,7.266232,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1749349543503,7.266232,150.26,150.2,59.12701323]
["bitfinex","SOLUSD",1749349543504,7.266232,150.25,150.22,6.65667009]
["bitfinex","SOLUSD",1749349543805,7.266232,150.25,150.23,2.49224036]
["bitfinex","SOLUSD",1749349544012,7.266232,150.25,150.24,2.49224036]
["bitfinex","SOLUSD",1749349544914,7.266232,150.25,150.24,2.49155767]
["bitfinex","SOLUSD",1749349545084,7.266232,150.25,150.24,2.49141477]
["bitfinex","SOLUSD",1749349546288,7.266232,150.25,150.24,2.49112999]
["bitfinex","SOLUSD",1749349547092,7.266232,150.25,150.23,2.49114457]
["bitfinex","SOLUSD",1749349547288,7.266232,150.25,150.24,2.49113995]
["bitfinex","SOLUSD",1749349547704,7.266232,150.25,150.22,6.65671328]
["bitfinex","SOLUSD",1749349548198,7.266232,150.25,150.23,2.49098378]
["bitfinex","SOLUSD",1749349548400,7.266232,150.25,150.24,2.49090215]
["bitfinex","SOLUSD",1749349548596,7.266232,150.25,150.23,6.65619543]
["bitfinex","SOLUSD",1749349548810,7.266232,150.25,150.24,2.49093678]
["bitfinex","SOLUSD",1749349549090,7.266232,150.25,150.24,2.49088253]
["bitfinex","SOLUSD",1749349549311,7.266232,150.25,150.24,2.49096391]
["bitfinex","SOLUSD",1749349549516,7.266232,150.25,150.23,6.65619543]
["bitfinex","SOLUSD",1749349549692,7.266232,150.25,150.24,2.49096415]
["bitfinex","SOLUSD",1749349549887,7.266232,150.25,150.23,6.65619543]
["bitfinex","SOLUSD",1749349550095,7.266232,150.25,150.24,2.49081762]
["bitfinex","SOLUSD",1749349550695,7.266232,150.25,150.23,6.65619543]
["bitfinex","SOLUSD",1749349550894,7.266232,150.25,150.24,2.49066265]
["bitfinex","SOLUSD",1749349551400,7.266232,150.25,150.23,6.65619543]
["bitfinex","SOLUSD",1749349551615,7.266232,150.25,150.24,2.4905915]
["bitfinex","SOLUSD",1749349552206,7.266232,150.25,150.24,2.49059126]
["bitfinex","SOLUSD",1749349552819,7.266232,150.25,150.24,2.49048482]
["bitfinex","SOLUSD",1749349553010,7.266232,150.25,150.24,2.49052551]
["bitfinex","SOLUSD",1749349553185,7.266232,150.25,150.24,2.49051207]
["bitfinex","SOLUSD",1749349554222,7.266232,150.25,150.24,9.1465291]
["bitfinex","SOLUSD",1749349555028,7.266232,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749349555209,7.266232,150.25,150.24,9.14630543]
["bitfinex","SOLUSD",1749349555725,7.266232,150.25,150.24,2.48996296]
["bitfinex","SOLUSD",1749349556197,7.266232,150.26,150.24,2.48996296]
["bitfinex","SOLUSD",1749349556515,7.266232,150.26,150.25,2.48996273]
["bitfinex","SOLUSD",1749349556916,7.266232,150.26,150.25,2.4899579]
["bitfinex","SOLUSD",1749349557226,7.266232,150.26,150.25,2.4897988]
["bitfinex","SOLUSD",1749349557811,7.266232,150.26,150.25,2.48952524]
["bitfinex","SOLUSD",1749349558411,7.266232,150.26,150.25,2.48908475]
["bitfinex","SOLUSD",1749349558610,7.266232,150.26,150.25,2.48894304]
["bitfinex","SOLUSD",1749349558924,7.266232,150.28,150.25,2.4885026]
["bitfinex","SOLUSD",1749349559125,7.266232,150.28,150.26,2.4885026]
["bitfinex","SOLUSD",1749349559301,7.266232,150.28,150.24,6.65569708]
["bitfinex","SOLUSD",1749349559628,7.266232,150.28,150.25,2.48835077]
["bitfinex","SOLUSD",1749349559806,7.266232,150.28,150.24,6.65569708]
["bitfinex","SOLUSD",1749349560127,7.266232,150.28,150.25,2.48864258]
["bitfinex","SOLUSD",1749349560324,7.266232,150.28,150.26,2.48842352]
["bitfinex","SOLUSD",1749349560519,7.266232,150.28,150.25,6.65527808]
["bitfinex","SOLUSD",1749349560721,7.266232,150.28,150.26,2.48822302]
["bitfinex","SOLUSD",1749349560910,7.266232,150.28,150.25,6.65527808]
["bitfinex","SOLUSD",1749349561106,7.266232,150.27,150.26,2.48765505]
["bitfinex","SOLUSD",1749349561515,7.266232,150.27,150.26,2.48669394]
["bitfinex","SOLUSD",1749349561832,7.266232,150.27,150.26,2.48651733]
["bitfinex","SOLUSD",1749349562124,7.266232,150.27,150.26,2.48630432]
["bitfinex","SOLUSD",1749349562329,7.266232,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749349562512,7.266232,150.27,150.25,2.48624715]
["bitfinex","SOLUSD",1749349562713,7.266232,150.27,150.26,2.48624715]
["bitfinex","SOLUSD",1749349563503,7.266232,150.27,150.26,2.48718708]
["bitfinex","SOLUSD",1749349563702,7.266232,150.27,150.26,2.48737989]
["bitfinex","SOLUSD",1749349565227,7.266232,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749349565841,7.266232,150.27,150.25,2.48723077]
["bitfinex","SOLUSD",1749349566014,7.266232,150.27,150.26,2.4870162]
["bitfinex","SOLUSD",1749349567018,7.266232,150.27,150.25,6.65547832]
["bitfinex","SOLUSD",1749349567225,7.266232,150.27,150.26,2.48684828]
["bitfinex","SOLUSD",1749349567416,7.266232,150.27,150.26,2.48684728]
["bitfinex","SOLUSD",1749349568527,7.266232,150.27,150.23,7.266232]
["bitfinex","SOLUSD",1749349568528,7.266232,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749349568733,7.266232,150.27,150.25,2.48619649]
["bitfinex","SOLUSD",1749349568958,7.266232,150.27,150.26,2.48619649]
["bitfinex","SOLUSD",1749349569247,7.266232,150.27,150.26,2.48648222]
["bitfinex","SOLUSD",1749349570345,7.266232,150.27,150.26,2.48619773]
["bitfinex","SOLUSD",1749349570748,7.266232,150.27,150.25,6.65551584]
["bitfinex","SOLUSD",1749349570915,7.266232,150.27,150.26,2.48672791]
["bitfinex","SOLUSD",1749349571116,7.266232,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749349571536,7.266232,150.27,150.25,2.48670816]
["bitfinex","SOLUSD",1749349571737,7.266232,150.27,150.26,2.48670816]
["bitfinex","SOLUSD",1749349572243,7.266232,150.27,150.26,2.48689311]
["bitfinex","SOLUSD",1749349572840,7.266232,150.27,150.25,6.65544594]
["bitfinex","SOLUSD",1749349573142,7.266232,150.27,150.26,2.48689311]
["bitfinex","SOLUSD",1749349574242,7.266232,150.27,150.26,2.48692876]
["bitfinex","SOLUSD",1749349574447,7.266232,150.27,150.26,2.48758748]
["bitfinex","SOLUSD",1749349574825,7.266232,150.27,150.26,2.48764954]
["bitfinex","SOLUSD",1749349575849,7.266232,150.27,150.25,6.65545814]
["bitfinex","SOLUSD",1749349576021,7.266232,150.28,150.25,6.65545814]
["bitfinex","SOLUSD",1749349576220,64.7876638,150.34,150.25,6.65545814]
["bitfinex","SOLUSD",1749349576221,7.8776,150.34,150.26,25.91588086]
["bitfinex","SOLUSD",1749349576416,1.5868,150.34,150.28,7.266232]
["bitfinex","SOLUSD",1749349576620,7.266232,150.33,150.29,2.4853529]
["bitfinex","SOLUSD",1749349576849,7.266232,150.33,150.28,7.266232]
["bitfinex","SOLUSD",1749349576850,7.266232,150.33,150.3,2.4853529]
["bitfinex","SOLUSD",1749349577022,7.266232,150.33,150.28,7.266232]
["bitfinex","SOLUSD",1749349577224,7.266232,150.33,150.29,2.4833864]
["bitfinex","SOLUSD",1749349577444,7.266232,150.33,150.3,2.4833864]
["bitfinex","SOLUSD",1749349577643,7.266232,150.33,150.31,2.4833864]
["bitfinex","SOLUSD",1749349577824,7.266232,150.33,150.29,6.65341229]
["bitfinex","SOLUSD",1749349578025,7.266232,150.33,150.3,2.48408265]
["bitfinex","SOLUSD",1749349578241,7.266232,150.32,150.31,2.48408165]
["bitfinex","SOLUSD",1749349578835,7.266232,150.32,150.29,6.65341229]
["bitfinex","SOLUSD",1749349579029,7.266232,150.32,150.3,2.48207629]
["bitfinex","SOLUSD",1749349579245,7.266232,150.32,150.29,6.65341229]
["bitfinex","SOLUSD",1749349579449,7.266232,150.32,150.3,2.48207605]
["bitfinex","SOLUSD",1749349579627,7.266232,150.32,150.29,6.65341229]
["bitfinex","SOLUSD",1749349579943,7.266232,150.32,150.3,2.48200678]
["bitfinex","SOLUSD",1749349580120,7.266232,150.32,150.29,6.65341229]
["bitfinex","SOLUSD",1749349580325,7.266232,150.32,150.3,2.4820062]
["bitfinex","SOLUSD",1749349580528,7.266232,150.32,150.29,6.65341229]
["bitfinex","SOLUSD",1749349580727,7.266232,150.32,150.3,2.48216183]
["bitfinex","SOLUSD",1749349580927,7.266232,150.32,150.29,6.65341229]
["bitfinex","SOLUSD",1749349581134,7.266232,150.32,150.3,2.48214708]
["bitfinex","SOLUSD",1749349581328,7.266232,150.31,150.28,6.65408215]
["bitfinex","SOLUSD",1749349581821,7.266232,150.31,150.29,2.48239729]
["bitfinex","SOLUSD",1749349582022,7.266232,150.31,150.28,6.65408215]
["bitfinex","SOLUSD",1749349582230,7.266232,150.31,150.29,2.48241179]
["bitfinex","SOLUSD",1749349582438,7.266232,150.31,150.3,2.48241179]
["bitfinex","SOLUSD",1749349582830,7.266232,150.32,150.3,2.48237328]
["bitfinex","SOLUSD",1749349583031,7.266232,150.32,150.29,6.65379718]
["bitfinex","SOLUSD",1749349583232,7.266232,150.31,150.3,2.48224343]
["bitfinex","SOLUSD",1749349583425,7.266232,150.31,150.3,2.48239683]
["bitfinex","SOLUSD",1749349583651,7.266232,150.31,150.3,2.48243417]
["bitfinex","SOLUSD",1749349583829,7.266232,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749349584033,7.266232,150.31,150.29,2.48269354]
["bitfinex","SOLUSD",1749349584230,7.266232,150.31,150.3,2.48269354]
["bitfinex","SOLUSD",1749349585153,7.266232,150.31,150.29,6.65374109]
["bitfinex","SOLUSD",1749349585536,7.266232,150.31,150.3,2.48270332]
["bitfinex","SOLUSD",1749349585851,7.266232,150.31,150.29,6.65374109]
["bitfinex","SOLUSD",1749349587231,7.266232,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749349587439,7.266232,150.31,150.29,2.48183142]
["bitfinex","SOLUSD",1749349587678,7.266232,150.31,150.3,2.48183142]
["bitfinex","SOLUSD",1749349587941,7.266232,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749349588143,7.266232,150.31,150.29,2.4814562]
["bitfinex","SOLUSD",1749349588336,7.266232,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749349588536,7.266232,150.31,150.29,2.4817106]
["bitfinex","SOLUSD",1749349588757,7.266232,150.3,150.27,10.28]
["bitfinex","SOLUSD",1749349589058,7.266232,150.29,150.28,2.4824235]
["bitfinex","SOLUSD",1749349589239,7.266232,150.29,150.28,2.48229142]
["bitfinex","SOLUSD",1749349590130,7.266232,150.29,150.27,10.28]
["bitfinex","SOLUSD",1749349590325,7.266232,150.29,150.28,2.4825552]
["bitfinex","SOLUSD",1749349590531,7.266232,150.29,150.28,2.48253318]
["bitfinex","SOLUSD",1749349590731,7.266232,150.29,150.28,2.4826021]
["bitfinex","SOLUSD",1749349590952,7.266232,150.29,150.28,2.48277215]
["bitfinex","SOLUSD",1749349591744,7.266232,150.29,150.28,2.48303642]
["bitfinex","SOLUSD",1749349591942,7.266232,150.29,150.27,10.28]
["bitfinex","SOLUSD",1749349592155,7.266232,150.29,150.28,2.48300069]
["bitfinex","SOLUSD",1749349592333,7.266232,150.29,150.28,2.48302017]
["bitfinex","SOLUSD",1749349592536,7.266232,150.29,150.28,2.48304682]
["bitfinex","SOLUSD",1749349592736,7.266232,150.29,150.27,10.28]
["bitfinex","SOLUSD",1749349592935,7.266232,150.29,150.28,2.48304833]
["bitfinex","SOLUSD",1749349593155,7.266232,150.29,150.27,10.28]
["bitfinex","SOLUSD",1749349594261,7.266232,150.28,150.27,10.28]
["bitfinex","SOLUSD",1749349594466,7.266232,150.28,150.27,12.76364138]
["bitfinex","SOLUSD",1749349595239,7.266232,150.28,150.27,12.76396357]
["bitfinex","SOLUSD",1749349595659,7.266232,150.28,150.27,10.28]
["bitfinex","SOLUSD",1749349613755,7.266232,150.28,150.25,16.93554544]
["bitfinex","SOLUSD",1749349613955,7.266232,150.27,150.26,2.48730971]
["bitfinex","SOLUSD",1749349614366,7.266232,150.27,150.26,2.48731018]
["bitfinex","SOLUSD",1749349614966,7.266232,150.27,150.25,16.93554544]
["bitfinex","SOLUSD",1749349615175,7.266232,150.27,150.26,2.48714494]
["bitfinex","SOLUSD",1749349615564,7.266232,150.27,150.25,10.28]
["bitfinex","SOLUSD",1749349615763,7.266232,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749349617383,13.9213631,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749349617558,13.9213631,150.26,150.21,10.28]
["bitfinex","SOLUSD",1749349617758,7.266232,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749349617963,7.266232,150.22,150.21,12.76626985]
["bitfinex","SOLUSD",1749349618364,7.266232,150.22,150.21,12.76632057]
["bitfinex","SOLUSD",1749349618870,7.266232,150.22,150.21,12.76629922]
["bitfinex","SOLUSD",1749349619269,7.266232,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749349619470,7.266232,150.22,150.21,12.76629966]
["bitfinex","SOLUSD",1749349619861,13.9231352,150.22,150.21,12.7663132]
["bitfinex","SOLUSD",1749349620057,13.9231352,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749349622992,13.9231352,150.22,150.17,10.28]
["bitfinex","SOLUSD",1749349623163,7.266232,150.18,150.17,10.28]
["bitfinex","SOLUSD",1749349624781,7.266232,150.21,150.17,26.68936743]
["bitfinex","SOLUSD",1749349624962,7.266232,150.21,150.18,2.48401577]
["bitfinex","SOLUSD",1749349625164,7.266232,150.22,150.19,2.48401577]
["bitfinex","SOLUSD",1749349625376,7.266232,150.22,150.17,24.20535166]
["bitfinex","SOLUSD",1749349625674,7.266232,150.22,150.18,2.48341276]
["bitfinex","SOLUSD",1749349625969,7.266232,150.22,150.19,2.48341276]
["bitfinex","SOLUSD",1749349626173,7.266232,150.22,150.17,24.20535166]
["bitfinex","SOLUSD",1749349626372,7.266232,150.22,150.18,2.48205969]
["bitfinex","SOLUSD",1749349626559,7.266232,150.22,150.19,2.48205969]
["bitfinex","SOLUSD",1749349626762,7.266232,150.22,150.17,24.20535166]
["bitfinex","SOLUSD",1749349626979,7.266232,150.21,150.18,2.48206016]
["bitfinex","SOLUSD",1749349627295,11.35531272,150.21,150.19,2.48216832]
["bitfinex","SOLUSD",1749349627467,11.35531272,150.21,150.17,16.93911966]
["bitfinex","SOLUSD",1749349627788,11.35531272,150.21,150.18,2.48259447]
["bitfinex","SOLUSD",1749349627968,11.35531272,150.21,150.17,16.93911966]
["bitfinex","SOLUSD",1749349628165,11.35531272,150.21,150.18,9.14009389]
["bitfinex","SOLUSD",1749349628356,11.35531272,150.21,150.18,6.65857308]
["bitfinex","SOLUSD",1749349630365,11.35531272,150.2,150.17,16.93897536]
["bitfinex","SOLUSD",1749349630777,11.35531272,150.2,150.17,10.28]
["bitfinex","SOLUSD",1749349630989,11.35531272,150.18,150.17,10.28]
["bitfinex","SOLUSD",1749349638480,18.01398897,150.18,150.13,10.28]
["bitfinex","SOLUSD",1749349638687,11.35531272,150.14,150.13,10.28]
["bitfinex","SOLUSD",1749349641078,6.65930451,150.17,150.13,10.28]
["bitfinex","SOLUSD",1749349641280,11.35531272,150.14,150.13,10.28]
["bitfinex","SOLUSD",1749349646692,11.35531272,150.15,150.13,16.94089389]
["bitfinex","SOLUSD",1749349648316,11.35531272,150.17,150.13,16.94089389]
["bitfinex","SOLUSD",1749349649108,6.65704821,150.22,150.15,11.35531272]
["bitfinex","SOLUSD",1749349649279,6.65704821,150.22,150.16,11.35531272]
["bitfinex","SOLUSD",1749349649280,11.35531272,150.2,150.16,11.35531272]
["bitfinex","SOLUSD",1749349649486,170.59639404,150.27,150.18,11.35531272]
["bitfinex","SOLUSD",1749349649822,11.35531272,150.24,150.19,11.35531272]
["bitfinex","SOLUSD",1749349650314,11.35531272,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749349652036,11.35531272,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749349652325,26.0,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749349652535,11.35531272,150.24,150.2,18.01310233]
["bitfinex","SOLUSD",1749349654119,11.35531272,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749349657422,11.35531272,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749349657932,11.35531272,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749349658127,11.35531272,150.25,150.21,13.835382]
["bitfinex","SOLUSD",1749349658322,11.35531272,150.25,150.21,11.35531272]
["bitfinex","SOLUSD",1749349659431,11.35531272,150.25,150.22,9.1382781]
["bitfinex","SOLUSD",1749349659635,11.35531272,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749349660637,11.35531272,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749349661427,11.35531272,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749349661625,11.35531272,150.24,150.21,2.48100563]
["bitfinex","SOLUSD",1749349661825,11.35531272,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749349662041,11.35531272,150.25,150.21,2.48102572]
["bitfinex","SOLUSD",1749349662242,11.35531272,150.25,150.2,18.01310233]
["bitfinex","SOLUSD",1749349662438,11.35531272,150.25,150.21,2.48085365]
["bitfinex","SOLUSD",1749349662764,11.35531272,150.25,150.2,18.01310233]
["bitfinex","SOLUSD",1749349662922,11.35531272,150.25,150.21,2.480986]
["bitfinex","SOLUSD",1749349663216,11.35531272,150.25,150.2,18.01310233]
["bitfinex","SOLUSD",1749349663419,11.35531272,150.25,150.21,2.48100841]
["bitfinex","SOLUSD",1749349663641,11.35531272,150.25,150.2,18.01310233]
["bitfinex","SOLUSD",1749349663831,11.35531272,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749349665244,11.35531272,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749349665443,11.35531272,150.25,150.22,2.48067919]
["bitfinex","SOLUSD",1749349665647,11.35531272,150.25,150.21,18.0126591]
["bitfinex","SOLUSD",1749349665949,11.35531272,150.25,150.22,2.48078751]
["bitfinex","SOLUSD",1749349666131,11.35531272,150.25,150.21,18.0126591]
["bitfinex","SOLUSD",1749349666444,11.35531272,150.25,150.22,2.48067943]
["bitfinex","SOLUSD",1749349666647,11.35531272,150.25,150.21,18.0126591]
["bitfinex","SOLUSD",1749349666834,11.35531272,150.26,150.22,13.83599215]
["bitfinex","SOLUSD",1749349667019,11.35531272,150.26,150.22,11.35531272]
["bitfinex","SOLUSD",1749349667525,11.35531272,150.26,150.23,10.3]
["bitfinex","SOLUSD",1749349669035,11.35531272,150.26,150.23,16.95640983]
["bitfinex","SOLUSD",1749349675056,11.35531272,150.26,150.23,10.3]
["bitfinex","SOLUSD",1749349675227,11.35531272,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749349681555,11.35531272,150.25,150.21,16.93728029]
["bitfinex","SOLUSD",1749349683763,26.0,150.28,150.21,16.93728029]
["bitfinex","SOLUSD",1749349683764,11.35531272,150.24,150.21,16.93728029]
["bitfinex","SOLUSD",1749349684933,11.35531272,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349687248,11.35531272,150.24,150.22,2.48204414]
["bitfinex","SOLUSD",1749349687447,11.35531272,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349688158,11.35531272,150.24,150.22,2.48196766]
["bitfinex","SOLUSD",1749349688359,11.35531272,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349688567,11.35531272,150.24,150.22,2.48498013]
["bitfinex","SOLUSD",1749349688772,11.35531272,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349689147,7.26423906,150.24,150.22,2.48502075]
["bitfinex","SOLUSD",1749349689342,7.26423906,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349689552,7.26423906,150.24,150.22,2.48492628]
["bitfinex","SOLUSD",1749349689854,7.26423906,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349690064,7.26423906,150.24,150.22,2.48534534]
["bitfinex","SOLUSD",1749349690364,7.26423906,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349690554,7.26423906,150.24,150.22,2.4854283]
["bitfinex","SOLUSD",1749349690754,7.26423906,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349690941,7.26423906,150.24,150.22,2.48542874]
["bitfinex","SOLUSD",1749349691149,6.65601703,150.24,150.23,2.48542874]
["bitfinex","SOLUSD",1749349691348,13.92025609,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749349691547,6.65601703,150.24,150.22,2.49175997]
["bitfinex","SOLUSD",1749349691751,7.26423906,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749349691975,7.26423906,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749349692181,7.26423906,150.22,150.21,12.77180431]
["bitfinex","SOLUSD",1749349692355,7.26423906,150.22,150.21,12.77181892]
["bitfinex","SOLUSD",1749349692561,7.26423906,150.22,150.21,12.77185649]
["bitfinex","SOLUSD",1749349693166,13.92114226,150.22,150.21,12.77185649]
["bitfinex","SOLUSD",1749349693773,13.92114226,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749349693956,13.92114226,150.22,150.21,12.77152266]
["bitfinex","SOLUSD",1749349694157,13.92114226,150.22,150.21,12.77157694]
["bitfinex","SOLUSD",1749349695287,11.35494792,150.22,150.21,2.49157694]
["bitfinex","SOLUSD",1749349695466,11.35494792,150.22,150.17,10.28]
["bitfinex","SOLUSD",1749349695662,11.35494792,150.2,150.18,2.49166607]
["bitfinex","SOLUSD",1749349695870,11.35494792,150.2,150.19,2.49166607]
["bitfinex","SOLUSD",1749349696356,11.35494792,150.2,150.18,2.49166607]
["bitfinex","SOLUSD",1749349696679,11.35494792,150.19,150.17,10.28]
["bitfinex","SOLUSD",1749349696881,11.35494792,150.19,150.18,2.49047302]
["bitfinex","SOLUSD",1749349697083,11.35494792,150.19,150.18,2.49041852]
["bitfinex","SOLUSD",1749349698370,11.35494792,150.19,150.18,2.48929467]
["bitfinex","SOLUSD",1749349698569,11.35494792,150.19,150.17,10.28]
["bitfinex","SOLUSD",1749349698765,11.35494792,150.19,150.18,2.48912179]
["bitfinex","SOLUSD",1749349698971,11.35494792,150.19,150.18,2.48906732]
["bitfinex","SOLUSD",1749349699578,11.35494792,150.19,150.18,2.48898596]
["bitfinex","SOLUSD",1749349700075,11.35494792,150.19,150.17,10.28]
["bitfinex","SOLUSD",1749349700324,11.35494792,150.19,150.18,2.48805857]
["bitfinex","SOLUSD",1749349700486,11.35494792,150.19,150.17,10.28]
["bitfinex","SOLUSD",1749349700793,11.35494792,150.19,150.18,2.48800412]
["bitfinex","SOLUSD",1749349701289,11.35494792,150.19,150.18,2.48812141]
["bitfinex","SOLUSD",1749349701588,11.35494792,150.19,150.17,10.28]
["bitfinex","SOLUSD",1749349701969,11.35494792,150.18,150.17,10.28]
["bitfinex","SOLUSD",1749349702165,11.35494792,150.18,150.17,12.76786801]
["bitfinex","SOLUSD",1749349703262,11.35494792,150.18,150.17,12.76676801]
["bitfinex","SOLUSD",1749349703961,11.35494792,150.18,150.17,12.7665395]
["bitfinex","SOLUSD",1749349704572,11.35494792,150.18,150.17,12.7660789]
["bitfinex","SOLUSD",1749349704784,11.35494792,150.18,150.17,12.76611931]
["bitfinex","SOLUSD",1749349704988,11.35494792,150.18,150.17,12.7661246]
["bitfinex","SOLUSD",1749349705174,11.35494792,150.18,150.17,12.76593195]
["bitfinex","SOLUSD",1749349705376,11.35494792,150.18,150.17,12.76597236]
["bitfinex","SOLUSD",1749349705970,11.35494792,150.19,150.17,12.76597236]
["bitfinex","SOLUSD",1749349706176,11.35494792,150.19,150.17,10.28]
["bitfinex","SOLUSD",1749349709284,32.65747674,150.21,150.17,10.28]
["bitfinex","SOLUSD",1749349709285,11.35494792,150.18,150.17,10.28]
["bitfinex","SOLUSD",1749349709487,11.35494792,150.18,150.17,12.76537163]
["bitfinex","SOLUSD",1749349710069,11.35494792,150.18,150.17,10.28]
["bitfinex","SOLUSD",1749349710481,11.35494792,150.18,150.17,12.76528775]
["bitfinex","SOLUSD",1749349710796,11.35494792,150.18,150.17,12.76528797]
["bitfinex","SOLUSD",1749349711004,11.35494792,150.18,150.17,10.28]
["bitfinex","SOLUSD",1749349711301,11.35494792,150.18,150.13,10.28]
["bitfinex","SOLUSD",1749349711510,11.35494792,150.15,150.13,10.28]
["bitfinex","SOLUSD",1749349715911,11.35494792,150.16,150.13,10.28]
["bitfinex","SOLUSD",1749349717218,7.27269475,150.16,150.13,10.28]
["bitfinex","SOLUSD",1749349717514,7.27269475,150.16,150.13,16.94078977]
["bitfinex","SOLUSD",1749349717716,7.27269475,150.16,150.14,2.4828143]
["bitfinex","SOLUSD",1749349717884,7.27269475,150.16,150.13,16.94078977]
["bitfinex","SOLUSD",1749349718221,7.27269475,150.16,150.13,6.66078977]
["bitfinex","SOLUSD",1749349719691,7.27269475,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749349719887,7.27269475,150.16,150.13,2.4837192]
["bitfinex","SOLUSD",1749349720109,7.27269475,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749349721000,6.65837613,150.19,150.13,2.48328957]
["bitfinex","SOLUSD",1749349721203,7.27269475,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749349721807,7.27269475,150.15,150.12,16.94133759]
["bitfinex","SOLUSD",1749349729808,7.27269475,150.16,150.12,16.94133759]
["bitfinex","SOLUSD",1749349730122,7.27269475,150.16,150.12,24.21403234]
["bitfinex","SOLUSD",1749349730299,7.27269475,150.16,150.13,2.48379654]
["bitfinex","SOLUSD",1749349730501,7.27269475,150.16,150.12,24.21403234]
["bitfinex","SOLUSD",1749349730896,7.27269475,150.16,150.13,2.48362576]
["bitfinex","SOLUSD",1749349731096,7.27269475,150.16,150.12,24.21403234]
["bitfinex","SOLUSD",1749349732120,7.27269475,150.16,150.13,9.14522085]
["bitfinex","SOLUSD",1749349732297,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349737134,7.27269475,150.16,150.14,2.48733283]
["bitfinex","SOLUSD",1749349737322,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349737520,7.27269475,150.16,150.14,2.48732797]
["bitfinex","SOLUSD",1749349737744,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349738312,7.27269475,150.16,150.14,2.48812713]
["bitfinex","SOLUSD",1749349738538,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349738735,7.27269475,150.16,150.14,2.48810002]
["bitfinex","SOLUSD",1749349738944,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349742121,7.27269475,150.15,150.13,6.66046367]
["bitfinex","SOLUSD",1749349742335,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349742834,7.27269475,150.16,150.14,2.48925081]
["bitfinex","SOLUSD",1749349743138,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349743324,7.27269475,150.16,150.14,2.48959194]
["bitfinex","SOLUSD",1749349743638,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349743949,7.27269475,150.16,150.14,2.48967294]
["bitfinex","SOLUSD",1749349744237,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349744642,7.27269475,150.16,150.14,2.48967294]
["bitfinex","SOLUSD",1749349744939,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349745110,7.27269475,150.16,150.14,2.48965045]
["bitfinex","SOLUSD",1749349745307,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349746436,7.27269475,150.16,150.14,2.49030571]
["bitfinex","SOLUSD",1749349746623,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349746824,7.27269475,150.16,150.14,2.49025146]
["bitfinex","SOLUSD",1749349747132,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349747323,7.27269475,150.16,150.14,2.49027858]
["bitfinex","SOLUSD",1749349747524,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349747727,7.27269475,150.16,150.14,2.49051164]
["bitfinex","SOLUSD",1749349747922,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349748127,7.27269475,150.16,150.14,2.49040313]
["bitfinex","SOLUSD",1749349748329,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349748528,7.27269475,150.16,150.14,2.49058738]
["bitfinex","SOLUSD",1749349748727,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349749038,7.27269475,150.16,150.14,2.4906302]
["bitfinex","SOLUSD",1749349749222,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349749423,7.27269475,150.16,150.14,2.49141842]
["bitfinex","SOLUSD",1749349749625,7.27269475,150.16,150.13,6.66046367]
["bitfinex","SOLUSD",1749349749823,7.27269475,150.16,150.14,2.49141355]
["bitfinex","SOLUSD",1749349750025,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349750230,7.27269475,150.16,150.13,2.49144045]
["bitfinex","SOLUSD",1749349750426,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349750631,7.27269475,150.16,150.13,2.49152234]
["bitfinex","SOLUSD",1749349750939,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349751447,7.27269475,150.16,150.13,2.49152234]
["bitfinex","SOLUSD",1749349751622,7.27269475,150.16,150.14,2.49152234]
["bitfinex","SOLUSD",1749349751821,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349752021,7.27269475,150.16,150.13,2.4924736]
["bitfinex","SOLUSD",1749349752222,7.27269475,150.16,150.14,2.49247337]
["bitfinex","SOLUSD",1749349752447,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349752641,7.27269475,150.16,150.13,2.49247313]
["bitfinex","SOLUSD",1749349752855,7.27269475,150.16,150.14,2.49247313]
["bitfinex","SOLUSD",1749349753032,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349753231,7.27269475,150.16,150.13,2.49241883]
["bitfinex","SOLUSD",1749349753432,7.27269475,150.16,150.14,2.49241883]
["bitfinex","SOLUSD",1749349753638,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349753834,7.27269475,150.16,150.13,2.49392481]
["bitfinex","SOLUSD",1749349754049,7.27269475,150.16,150.14,2.49392481]
["bitfinex","SOLUSD",1749349754253,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349754455,7.27269475,150.16,150.13,2.49395684]
["bitfinex","SOLUSD",1749349754639,7.27269475,150.16,150.14,2.49395684]
["bitfinex","SOLUSD",1749349754952,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349755156,7.27269475,150.16,150.13,2.49406503]
["bitfinex","SOLUSD",1749349755349,7.27269475,150.16,150.14,2.49409198]
["bitfinex","SOLUSD",1749349755543,7.27269475,150.16,150.12,16.94117463]
["bitfinex","SOLUSD",1749349755834,7.27269475,150.16,150.13,2.49405192]
["bitfinex","SOLUSD",1749349756061,7.27269475,150.16,150.14,2.49405192]
["bitfinex","SOLUSD",1749349756352,7.27269475,150.16,150.15,2.49405192]
["bitfinex","SOLUSD",1749349757053,7.27269475,150.16,150.15,2.49573738]
["bitfinex","SOLUSD",1749349757251,7.27269475,150.17,150.13,6.66083312]
["bitfinex","SOLUSD",1749349757632,7.27269475,150.17,150.14,2.49568728]
["bitfinex","SOLUSD",1749349757946,7.27269475,150.17,150.15,2.49568728]
["bitfinex","SOLUSD",1749349758142,26.0,150.17,150.16,2.49562098]
["bitfinex","SOLUSD",1749349758543,26.0,150.17,150.16,2.49542631]
["bitfinex","SOLUSD",1749349759137,26.0,150.17,150.16,2.49540193]
["bitfinex","SOLUSD",1749349760158,33.27269475,150.17,150.13,13.93352787]
["bitfinex","SOLUSD",1749349760394,7.27269475,150.16,150.13,6.66083312]
["bitfinex","SOLUSD",1749349760846,7.27269475,150.16,150.14,2.495631]
["bitfinex","SOLUSD",1749349761051,6.6591373,150.17,150.15,2.495631]
["bitfinex","SOLUSD",1749349761260,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349761558,7.27269475,150.15,150.13,2.4958108]
["bitfinex","SOLUSD",1749349761743,7.27269475,150.15,150.14,2.49596836]
["bitfinex","SOLUSD",1749349761942,7.27269475,150.15,150.14,2.49596813]
["bitfinex","SOLUSD",1749349762350,7.27269475,150.15,150.12,16.94118595]
["bitfinex","SOLUSD",1749349762556,7.27269475,150.15,150.13,2.4959686]
["bitfinex","SOLUSD",1749349762738,7.27269475,150.15,150.14,2.4959686]
["bitfinex","SOLUSD",1749349763151,7.27269475,150.16,150.14,2.4959686]
["bitfinex","SOLUSD",1749349763360,7.27269475,150.16,150.15,2.4959686]
["bitfinex","SOLUSD",1749349763560,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349763745,7.27269475,150.16,150.13,2.49721098]
["bitfinex","SOLUSD",1749349763957,7.27269475,150.16,150.14,2.49721146]
["bitfinex","SOLUSD",1749349764255,6.6591373,150.17,150.15,2.49730468]
["bitfinex","SOLUSD",1749349764468,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349764764,7.27269475,150.15,150.13,2.49699278]
["bitfinex","SOLUSD",1749349765066,7.27269475,150.15,150.14,2.49699278]
["bitfinex","SOLUSD",1749349765265,7.27269475,150.15,150.12,16.94118595]
["bitfinex","SOLUSD",1749349765459,7.27269475,150.15,150.13,2.4970492]
["bitfinex","SOLUSD",1749349765666,7.27269475,150.15,150.14,2.49704944]
["bitfinex","SOLUSD",1749349765870,7.27269475,150.15,150.14,2.49694064]
["bitfinex","SOLUSD",1749349766838,7.27269475,150.15,150.14,2.49702095]
["bitfinex","SOLUSD",1749349767241,7.27269475,150.15,150.14,2.49701607]
["bitfinex","SOLUSD",1749349768567,7.27269475,150.15,150.14,2.49683794]
["bitfinex","SOLUSD",1749349768770,7.27269475,150.15,150.12,16.94118595]
["bitfinex","SOLUSD",1749349769244,7.27269475,150.15,150.13,2.49681096]
["bitfinex","SOLUSD",1749349769445,7.27269475,150.15,150.14,2.49681096]
["bitfinex","SOLUSD",1749349769662,7.27269475,150.15,150.12,16.94118595]
["bitfinex","SOLUSD",1749349769869,7.27269475,150.15,150.13,2.49669562]
["bitfinex","SOLUSD",1749349770055,7.27269475,150.15,150.14,2.49669562]
["bitfinex","SOLUSD",1749349770644,7.27269475,150.15,150.14,2.49676863]
["bitfinex","SOLUSD",1749349770845,7.27269475,150.15,150.12,6.66118595]
["bitfinex","SOLUSD",1749349771041,7.27269475,150.15,150.13,2.49676863]
["bitfinex","SOLUSD",1749349771261,7.27269475,150.15,150.14,2.49676863]
["bitfinex","SOLUSD",1749349771977,7.27269475,150.15,150.14,2.4966583]
["bitfinex","SOLUSD",1749349772265,7.27269475,150.15,150.14,2.49671189]
["bitfinex","SOLUSD",1749349772773,7.27269475,150.15,150.14,2.49674379]
["bitfinex","SOLUSD",1749349773358,7.27269475,150.16,150.14,2.49674379]
["bitfinex","SOLUSD",1749349773564,7.27269475,150.16,150.15,2.49674355]
["bitfinex","SOLUSD",1749349774070,7.27269475,150.16,150.15,2.49685209]
["bitfinex","SOLUSD",1749349774274,7.27269475,150.16,150.15,2.49674332]
["bitfinex","SOLUSD",1749349775074,7.27269475,150.16,150.15,2.49674322]
["bitfinex","SOLUSD",1749349775272,7.27269475,150.16,150.15,2.496852]
["bitfinex","SOLUSD",1749349776969,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349777474,7.27269475,150.16,150.13,2.49683752]
["bitfinex","SOLUSD",1749349777654,7.27269475,150.16,150.14,2.49683752]
["bitfinex","SOLUSD",1749349777858,7.27269475,150.16,150.15,2.49683752]
["bitfinex","SOLUSD",1749349778375,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349778578,7.27269475,150.16,150.13,2.49676696]
["bitfinex","SOLUSD",1749349778764,7.27269475,150.16,150.14,2.49696478]
["bitfinex","SOLUSD",1749349778971,7.27269475,150.16,150.15,2.49696478]
["bitfinex","SOLUSD",1749349779276,7.27269475,150.16,150.15,2.49696431]
["bitfinex","SOLUSD",1749349779778,7.27269475,150.16,150.15,2.49707042]
["bitfinex","SOLUSD",1749349780148,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349780355,7.27269475,150.16,150.13,2.49710245]
["bitfinex","SOLUSD",1749349780679,7.27269475,150.16,150.14,2.49710245]
["bitfinex","SOLUSD",1749349780977,7.27269475,150.16,150.15,2.49710245]
["bitfinex","SOLUSD",1749349781878,7.27269475,150.16,150.15,2.49713778]
["bitfinex","SOLUSD",1749349782076,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349782286,7.27269475,150.16,150.13,2.49726882]
["bitfinex","SOLUSD",1749349782487,7.27269475,150.16,150.14,2.4972149]
["bitfinex","SOLUSD",1749349782660,7.27269475,150.16,150.15,2.4972149]
["bitfinex","SOLUSD",1749349783462,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349783668,7.27269475,150.16,150.13,2.49730874]
["bitfinex","SOLUSD",1749349783870,7.27269475,150.16,150.14,2.4973283]
["bitfinex","SOLUSD",1749349784065,7.27269475,150.16,150.15,2.49732806]
["bitfinex","SOLUSD",1749349785565,7.27269475,150.16,150.12,16.94118595]
["bitfinex","SOLUSD",1749349785766,7.27269475,150.16,150.13,2.49732118]
["bitfinex","SOLUSD",1749349786074,7.27269475,150.16,150.14,2.49728014]
["bitfinex","SOLUSD",1749349786261,13.93225788,150.16,150.15,2.49728014]
["bitfinex","SOLUSD",1749349786464,13.93225788,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349786678,7.27269475,150.15,150.13,2.4971952]
["bitfinex","SOLUSD",1749349786881,7.27269475,150.15,150.14,2.49719516]
["bitfinex","SOLUSD",1749349787086,7.27269475,150.15,150.12,10.28]
["bitfinex","SOLUSD",1749349787792,7.27269475,150.15,150.13,2.4972146]
["bitfinex","SOLUSD",1749349787972,7.27269475,150.15,150.14,2.4972146]
["bitfinex","SOLUSD",1749349788386,7.27269475,150.15,150.14,2.4971918]
["bitfinex","SOLUSD",1749349788692,7.27269475,150.15,150.14,2.49718209]
["bitfinex","SOLUSD",1749349790093,13.93270141,150.15,150.14,2.49718209]
["bitfinex","SOLUSD",1749349790290,13.93270141,150.15,150.14,2.49705215]
["bitfinex","SOLUSD",1749349791590,7.27269475,150.15,150.12,10.28]
["bitfinex","SOLUSD",1749349791797,7.27269475,150.15,150.13,2.49675726]
["bitfinex","SOLUSD",1749349792099,7.27269475,150.15,150.12,10.28]
["bitfinex","SOLUSD",1749349792304,7.27269475,150.15,150.13,2.49675726]
["bitfinex","SOLUSD",1749349792480,13.93240754,150.16,150.14,2.49675214]
["bitfinex","SOLUSD",1749349792681,13.93240754,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349792877,13.93240754,150.16,150.13,2.49682013]
["bitfinex","SOLUSD",1749349793082,13.93240754,150.16,150.14,2.49682013]
["bitfinex","SOLUSD",1749349793301,13.93240754,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349793502,13.93240754,150.16,150.13,2.49681673]
["bitfinex","SOLUSD",1749349793681,13.93240754,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349794307,13.93240754,150.16,150.13,2.49680313]
["bitfinex","SOLUSD",1749349794509,13.93240754,150.16,150.14,2.49680313]
["bitfinex","SOLUSD",1749349794807,13.93240754,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349794991,13.93240754,150.16,150.13,2.49678103]
["bitfinex","SOLUSD",1749349795188,13.93240754,150.16,150.14,2.49678103]
["bitfinex","SOLUSD",1749349795396,13.93240754,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349795983,13.93240754,150.16,150.13,2.49675171]
["bitfinex","SOLUSD",1749349796183,13.93240754,150.16,150.14,2.496783]
["bitfinex","SOLUSD",1749349796396,13.93240754,150.16,150.12,10.28]
["bitfinex","SOLUSD",1749349796598,13.93240754,150.16,150.13,2.49672326]
["bitfinex","SOLUSD",1749349796805,13.93240754,150.16,150.14,2.49672326]
["bitfinex","SOLUSD",1749349796990,13.93240754,150.16,150.11,24.21446044]
["bitfinex","SOLUSD",1749349797190,13.93240754,150.16,150.12,2.49672397]
["bitfinex","SOLUSD",1749349797398,13.93240754,150.16,150.11,24.21446044]
["bitfinex","SOLUSD",1749349797592,13.93240754,150.16,150.12,2.49677064]
["bitfinex","SOLUSD",1749349797794,13.93240754,150.16,150.11,24.21446044]
["bitfinex","SOLUSD",1749349797999,7.27269475,150.15,150.12,2.49679582]
["bitfinex","SOLUSD",1749349798210,7.27269475,150.15,150.13,2.49679617]
["bitfinex","SOLUSD",1749349798509,7.27269475,150.15,150.14,2.49679617]
["bitfinex","SOLUSD",1749349798890,7.27269475,150.15,150.14,2.4967033]
["bitfinex","SOLUSD",1749349799291,7.27269475,150.15,150.11,24.21446044]
["bitfinex","SOLUSD",1749349799807,7.27269475,150.15,150.12,2.4966288]
["bitfinex","SOLUSD",1749349800012,6.65867625,150.18,150.11,24.21446044]
["bitfinex","SOLUSD",1749349800197,7.27269475,150.15,150.12,2.49657418]
["bitfinex","SOLUSD",1749349800408,7.27269475,150.15,150.13,2.49657418]
["bitfinex","SOLUSD",1749349800702,7.27269475,150.15,150.11,24.21446044]
["bitfinex","SOLUSD",1749349800884,7.27269475,150.15,150.12,2.49669327]
["bitfinex","SOLUSD",1749349801085,7.27269475,150.15,150.13,2.49663029]
["bitfinex","SOLUSD",1749349801384,7.27269475,150.15,150.14,2.49663005]
["bitfinex","SOLUSD",1749349802410,7.27269475,150.15,150.11,24.21446044]
["bitfinex","SOLUSD",1749349802708,7.27269475,150.15,150.12,2.4968073]
["bitfinex","SOLUSD",1749349802909,7.27269475,150.15,150.11,24.21446044]
["bitfinex","SOLUSD",1749349803211,7.27269475,150.15,150.12,2.49677289]
["bitfinex","SOLUSD",1749349803510,7.27269475,150.15,150.13,2.49677289]
["bitfinex","SOLUSD",1749349803689,7.27269475,150.15,150.14,2.49677289]
["bitfinex","SOLUSD",1749349804105,7.27269475,150.15,150.14,2.49659247]
["bitfinex","SOLUSD",1749349804689,13.93270141,150.15,150.14,2.49659247]
["bitfinex","SOLUSD",1749349805111,13.93270141,150.15,150.11,17.55269475]
["bitfinex","SOLUSD",1749349805288,13.93270141,150.15,150.12,2.49647109]
["bitfinex","SOLUSD",1749349805489,13.93270141,150.15,150.13,2.49647109]
["bitfinex","SOLUSD",1749349805790,7.27269475,150.15,150.14,2.49647109]
["bitfinex","SOLUSD",1749349805993,7.27269475,150.15,150.14,2.49633513]
["bitfinex","SOLUSD",1749349806196,7.27269475,150.15,150.11,16.941727]
["bitfinex","SOLUSD",1749349806427,7.27269475,150.15,150.12,2.49659587]
["bitfinex","SOLUSD",1749349806715,7.27269475,150.15,150.13,2.49659587]
["bitfinex","SOLUSD",1749349806920,7.27269475,150.15,150.14,2.49659587]
["bitfinex","SOLUSD",1749349807522,7.27269475,150.15,150.14,2.49670987]
["bitfinex","SOLUSD",1749349808016,7.27269475,150.15,150.14,2.49657389]
["bitfinex","SOLUSD",1749349809215,7.27269475,150.15,150.14,2.49674374]
["bitfinex","SOLUSD",1749349809603,7.27269475,150.15,150.14,2.49673079]
["bitfinex","SOLUSD",1749349809806,7.27269475,150.15,150.14,2.49674829]
["bitfinex","SOLUSD",1749349810323,7.27269475,150.16,150.14,2.49674829]
["bitfinex","SOLUSD",1749349810617,7.27269475,150.16,150.11,24.21442175]
["bitfinex","SOLUSD",1749349810797,7.27269475,150.16,150.12,2.49677524]
["bitfinex","SOLUSD",1749349810987,7.27269475,150.16,150.13,2.49677524]
["bitfinex","SOLUSD",1749349811191,7.27269475,150.16,150.14,2.49675014]
["bitfinex","SOLUSD",1749349811507,7.27269475,150.16,150.15,2.49678417]
["bitfinex","SOLUSD",1749349811821,7.27269475,150.16,150.11,24.21442175]
["bitfinex","SOLUSD",1749349812008,7.27269475,150.16,150.12,2.49686558]
["bitfinex","SOLUSD",1749349812320,7.27269475,150.16,150.13,2.49686531]
["bitfinex","SOLUSD",1749349812523,7.27269475,150.16,150.14,2.49686502]
["bitfinex","SOLUSD",1749349812708,7.27269475,150.16,150.15,2.49670167]
["bitfinex","SOLUSD",1749349813020,7.27269475,150.16,150.15,2.49665188]
["bitfinex","SOLUSD",1749349813423,7.27269475,150.16,150.11,24.21442175]
["bitfinex","SOLUSD",1749349813599,7.27269475,150.16,150.12,9.15804053]
["bitfinex","SOLUSD",1749349813794,7.27269475,150.16,150.12,6.66132526]
["bitfinex","SOLUSD",1749349814111,7.27269475,150.16,150.13,2.49668878]
["bitfinex","SOLUSD",1749349814310,7.27269475,150.16,150.14,2.49668878]
["bitfinex","SOLUSD",1749349814620,7.27269475,150.16,150.15,2.49668878]
["bitfinex","SOLUSD",1749349814802,7.27269475,150.16,150.15,2.49657394]
["bitfinex","SOLUSD",1749349815203,7.27269475,150.16,150.12,6.66132526]
["bitfinex","SOLUSD",1749349815418,7.27269475,150.16,150.13,2.49665552]
["bitfinex","SOLUSD",1749349815608,6.65927972,150.17,150.12,6.66132526]
["bitfinex","SOLUSD",1749349815609,7.27269475,150.15,150.12,6.66132526]
["bitfinex","SOLUSD",1749349815906,7.27269475,150.15,150.13,2.49681964]
["bitfinex","SOLUSD",1749349816105,7.27269475,150.15,150.14,2.49681964]
["bitfinex","SOLUSD",1749349816927,7.27269475,150.15,150.14,2.49678941]
["bitfinex","SOLUSD",1749349817305,7.27269475,150.15,150.14,2.49681661]
["bitfinex","SOLUSD",1749349817516,7.27269475,150.15,150.12,6.66132526]
["bitfinex","SOLUSD",1749349817727,7.27269475,150.15,150.13,2.49681661]
["bitfinex","SOLUSD",1749349817919,7.27269475,150.15,150.14,2.49681661]
["bitfinex","SOLUSD",1749349820021,7.27269475,150.15,150.14,2.49704396]
["bitfinex","SOLUSD",1749349820330,7.27269475,150.15,150.12,6.66132526]
["bitfinex","SOLUSD",1749349820627,7.27269475,150.15,150.13,2.49704443]
["bitfinex","SOLUSD",1749349820927,7.27269475,150.15,150.14,2.49704443]
["bitfinex","SOLUSD",1749349821421,7.27269475,150.16,150.14,2.49704443]
["bitfinex","SOLUSD",1749349821602,7.27269475,150.16,150.12,6.66132526]
["bitfinex","SOLUSD",1749349822223,7.27269475,150.16,150.13,2.49708892]
["bitfinex","SOLUSD",1749349822422,7.27269475,150.16,150.14,2.49708892]
["bitfinex","SOLUSD",1749349822626,7.27269475,150.16,150.15,2.49695245]
["bitfinex","SOLUSD",1749349822811,7.27269475,150.16,150.12,6.66132526]
["bitfinex","SOLUSD",1749349823015,7.27269475,150.15,150.13,2.49720598]
["bitfinex","SOLUSD",1749349823206,7.27269475,150.15,150.14,2.49720598]
["bitfinex","SOLUSD",1749349823406,7.27269475,150.15,150.14,2.49720646]
["bitfinex","SOLUSD",1749349823804,7.27269475,150.15,150.12,6.66132526]
["bitfinex","SOLUSD",1749349824023,6.65936983,150.17,150.13,2.49719146]
["bitfinex","SOLUSD",1749349824305,7.27269475,150.15,150.14,2.49719146]
["bitfinex","SOLUSD",1749349824910,7.27269475,150.15,150.14,2.49723135]
["bitfinex","SOLUSD",1749349825116,7.27269475,150.15,150.12,6.66132526]
["bitfinex","SOLUSD",1749349825522,7.27269475,150.15,150.13,2.49723182]
["bitfinex","SOLUSD",1749349825715,7.27269475,150.15,150.14,2.49723182]
["bitfinex","SOLUSD",1749349826318,6.65883418,150.18,150.14,2.49723182]
["bitfinex","SOLUSD",1749349826516,26.0,150.18,150.14,6.66037008]
["bitfinex","SOLUSD",1749349826834,26.0,150.18,150.15,2.49693106]
["bitfinex","SOLUSD",1749349827016,26.0,150.18,150.16,2.49682205]
["bitfinex","SOLUSD",1749349827210,26.0,150.18,150.14,13.93306483]
["bitfinex","SOLUSD",1749349827418,26.0,150.18,150.15,2.49682181]
["bitfinex","SOLUSD",1749349827713,7.27269475,150.21,150.16,2.49682181]
["bitfinex","SOLUSD",1749349827934,7.27269475,150.21,150.17,2.49682181]
["bitfinex","SOLUSD",1749349828131,7.27269475,150.2,150.15,13.93257615]
["bitfinex","SOLUSD",1749349828332,7.27269475,150.2,150.16,2.49417518]
["bitfinex","SOLUSD",1749349828522,7.27269475,150.2,150.17,2.49417494]
["bitfinex","SOLUSD",1749349828722,33.27269475,150.2,150.15,13.93257615]
["bitfinex","SOLUSD",1749349828925,33.27269475,150.2,150.16,2.49413079]
["bitfinex","SOLUSD",1749349829118,33.27269475,150.2,150.17,2.49413056]
["bitfinex","SOLUSD",1749349829431,33.27269475,150.2,150.15,13.93257615]
["bitfinex","SOLUSD",1749349829623,33.27269475,150.2,150.16,2.49406521]
["bitfinex","SOLUSD",1749349829933,33.27269475,150.2,150.17,2.49406521]
["bitfinex","SOLUSD",1749349830145,7.27269475,150.19,150.15,7.27269475]
["bitfinex","SOLUSD",1749349830344,7.27269475,150.18,150.16,2.49417235]
["bitfinex","SOLUSD",1749349830513,7.27269475,150.18,150.13,7.27269475]
["bitfinex","SOLUSD",1749349830712,7.27269475,150.18,150.14,2.49422827]
["bitfinex","SOLUSD",1749349830920,7.27269475,150.18,150.15,2.49422827]
["bitfinex","SOLUSD",1749349831119,7.27269475,150.18,150.16,2.49423]
["bitfinex","SOLUSD",1749349831338,7.27269475,150.18,150.14,6.66032574]
["bitfinex","SOLUSD",1749349831541,7.27269475,150.18,150.15,2.49331525]
["bitfinex","SOLUSD",1749349831834,7.27269475,150.18,150.16,2.49331548]
["bitfinex","SOLUSD",1749349832039,7.27269475,150.18,150.14,6.66032574]
["bitfinex","SOLUSD",1749349832217,7.27269475,150.18,150.15,2.49331499]
["bitfinex","SOLUSD",1749349832537,7.27269475,150.18,150.16,2.49331499]
["bitfinex","SOLUSD",1749349832718,7.27269475,150.18,150.14,6.66032574]
["bitfinex","SOLUSD",1749349832923,7.27269475,150.18,150.15,2.4933135]
["bitfinex","SOLUSD",1749349833126,7.27269475,150.18,150.16,2.4933135]
["bitfinex","SOLUSD",1749349833425,7.27269475,150.18,150.14,13.93302049]
["bitfinex","SOLUSD",1749349833624,7.27269475,150.18,150.15,2.49282943]
["bitfinex","SOLUSD",1749349833834,7.27269475,150.18,150.14,13.93302049]
["bitfinex","SOLUSD",1749349839715,7.27269475,150.18,150.14,24.21302049]
["bitfinex","SOLUSD",1749349840463,7.27269475,150.15,150.14,10.28]
["bitfinex","SOLUSD",1749349847051,13.93225921,150.16,150.14,10.28]
["bitfinex","SOLUSD",1749349847359,7.27269475,150.19,150.14,24.21309072]
["bitfinex","SOLUSD",1749349848053,7.27269475,150.18,150.14,16.94039597]
["bitfinex","SOLUSD",1749349848850,7.27269475,150.18,150.15,2.49112617]
["bitfinex","SOLUSD",1749349849033,7.27269475,150.18,150.16,2.49112617]
["bitfinex","SOLUSD",1749349849233,7.27269475,150.18,150.14,16.94039597]
["bitfinex","SOLUSD",1749349849442,7.27269475,150.18,150.15,2.4911486]
["bitfinex","SOLUSD",1749349849641,7.27269475,150.18,150.14,16.94039597]
["bitfinex","SOLUSD",1749349850041,7.27269475,150.18,150.15,2.49119303]
["bitfinex","SOLUSD",1749349850357,7.27269475,150.18,150.16,2.49119279]
["bitfinex","SOLUSD",1749349850537,7.27269475,150.18,150.14,16.94039597]
["bitfinex","SOLUSD",1749349850733,7.27269475,150.18,150.15,2.49118816]
["bitfinex","SOLUSD",1749349851053,7.27269475,150.18,150.16,2.49113367]
["bitfinex","SOLUSD",1749349851352,7.27269475,150.18,150.14,16.94039597]
["bitfinex","SOLUSD",1749349851527,7.27269475,150.18,150.15,2.4911746]
["bitfinex","SOLUSD",1749349851728,7.27269475,150.18,150.16,2.4911746]
["bitfinex","SOLUSD",1749349851939,33.27269475,150.19,150.14,24.21309072]
["bitfinex","SOLUSD",1749349852352,33.27269475,150.19,150.15,2.49106321]
["bitfinex","SOLUSD",1749349852532,33.27269475,150.19,150.14,24.21309072]
["bitfinex","SOLUSD",1749349852733,33.27269475,150.19,150.15,2.49106321]
["bitfinex","SOLUSD",1749349852932,33.27269475,150.19,150.16,2.49093402]
["bitfinex","SOLUSD",1749349853133,33.27269475,150.19,150.15,6.65988184]
["bitfinex","SOLUSD",1749349853446,33.27269475,150.19,150.16,2.49063672]
["bitfinex","SOLUSD",1749349853648,33.27269475,150.19,150.15,13.93257659]
["bitfinex","SOLUSD",1749349853838,33.27269475,150.19,150.16,2.49063649]
["bitfinex","SOLUSD",1749349854029,33.27269475,150.19,150.15,6.65988184]
["bitfinex","SOLUSD",1749349855354,26.0,150.19,150.15,13.93257659]
["bitfinex","SOLUSD",1749349855557,7.27269475,150.21,150.16,7.27269475]
["bitfinex","SOLUSD",1749349855737,33.27269475,150.22,150.17,7.27269475]
["bitfinex","SOLUSD",1749349856057,26.0,150.21,150.17,7.27269475]
["bitfinex","SOLUSD",1749349856458,26.0,150.21,150.17,13.93157435]
["bitfinex","SOLUSD",1749349858051,33.27269475,150.21,150.17,13.93157435]
["bitfinex","SOLUSD",1749349859652,33.27269475,150.21,150.16,7.27269475]
["bitfinex","SOLUSD",1749349860658,33.27269475,150.21,150.16,13.93188729]
["bitfinex","SOLUSD",1749349864264,157.33015029,150.27,150.17,7.27269475]
["bitfinex","SOLUSD",1749349864488,7.27269475,150.25,150.21,7.27269475]
["bitfinex","SOLUSD",1749349864764,7.27269475,150.25,150.2,17.55269475]
["bitfinex","SOLUSD",1749349865359,6.6551311,150.26,150.2,24.21023985]
["bitfinex","SOLUSD",1749349865558,7.27269475,150.25,150.2,24.21023985]
["bitfinex","SOLUSD",1749349867062,7.27269475,150.25,150.21,7.27269475]
["bitfinex","SOLUSD",1749349867261,7.27269475,150.25,150.2,24.21023985]
["bitfinex","SOLUSD",1749349867653,7.27269475,150.25,150.21,7.27269475]
["bitfinex","SOLUSD",1749349867973,7.27269475,150.26,150.22,7.27269475]
["bitfinex","SOLUSD",1749349868159,33.27269475,150.27,150.22,7.27269475]
["bitfinex","SOLUSD",1749349868361,33.27269475,150.27,150.23,7.27269475]
["bitfinex","SOLUSD",1749349868576,33.27269475,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749349868957,33.27269475,150.27,150.23,13.92904455]
["bitfinex","SOLUSD",1749349869974,26.0,150.27,150.23,13.92904455]
["bitfinex","SOLUSD",1749349872579,7.27269475,150.29,150.24,7.27269475]
["bitfinex","SOLUSD",1749349872752,7.27269475,150.3,150.25,17.53269475]
["bitfinex","SOLUSD",1749349872952,7.27269475,150.29,150.25,17.53269475]
["bitfinex","SOLUSD",1749349873158,7.27269475,150.29,150.25,10.26]
["bitfinex","SOLUSD",1749349874561,7.27269475,150.29,150.25,16.91542516]
["bitfinex","SOLUSD",1749349874774,7.27269475,150.26,150.25,10.26]
["bitfinex","SOLUSD",1749349875668,7.27269475,150.26,150.21,10.26]
["bitfinex","SOLUSD",1749349875869,7.27269475,150.24,150.21,10.26]
["bitfinex","SOLUSD",1749349877690,7.27269475,150.25,150.21,16.91727539]
["bitfinex","SOLUSD",1749349887380,7.27269475,150.25,150.21,24.18997014]
["bitfinex","SOLUSD",1749349887799,7.27269475,150.26,150.21,24.18997014]
["bitfinex","SOLUSD",1749349890179,7.27269475,150.25,150.21,16.91727539]
["bitfinex","SOLUSD",1749349898294,7.27269475,150.24,150.22,10.26]
["bitfinex","SOLUSD",1749349900274,7.27269475,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749349900699,7.27269475,150.24,150.22,10.26]
["bitfinex","SOLUSD",1749349901613,7.27269475,150.23,150.18,10.26]
["bitfinex","SOLUSD",1749349901808,7.27269475,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749349905205,6.65702478,150.22,150.18,10.26]
["bitfinex","SOLUSD",1749349905388,11.35797367,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749349907199,34.1055,150.23,150.18,16.91852126]
["bitfinex","SOLUSD",1749349907200,11.35797367,150.21,150.18,16.91852126]
["bitfinex","SOLUSD",1749349911411,11.35797367,150.22,150.18,16.91852126]
["bitfinex","SOLUSD",1749349911593,26.0,150.23,150.18,28.27649493]
["bitfinex","SOLUSD",1749349911594,11.35797367,150.23,150.18,28.27649493]
["bitfinex","SOLUSD",1749349911788,37.35797367,150.24,150.19,11.35797367]
["bitfinex","SOLUSD",1749349912103,11.35797367,150.24,150.19,11.35797367]
["bitfinex","SOLUSD",1749349913110,11.35797367,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749349915490,11.35797367,150.24,150.2,6.65761583]
["bitfinex","SOLUSD",1749349918511,11.35797367,150.25,150.2,18.0155895]
["bitfinex","SOLUSD",1749349920815,11.35797367,150.24,150.2,6.65761583]
["bitfinex","SOLUSD",1749349925221,7.26481864,150.24,150.2,6.65761583]
["bitfinex","SOLUSD",1749349926417,7.26481864,150.24,150.21,16.91725554]
["bitfinex","SOLUSD",1749349928992,7.26481864,150.22,150.21,10.26]
["bitfinex","SOLUSD",1749349930298,15.49271864,150.22,150.17,10.26]
["bitfinex","SOLUSD",1749349930503,7.26481864,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749349933321,11.36011189,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749349936722,11.36011189,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749349939224,11.36011189,150.21,150.17,16.91897077]
["bitfinex","SOLUSD",1749349939420,6.6567303,150.23,150.17,16.91897077]
["bitfinex","SOLUSD",1749349939625,11.36011189,150.22,150.17,28.27908266]
["bitfinex","SOLUSD",1749349939802,11.36011189,150.23,150.18,11.36011189]
["bitfinex","SOLUSD",1749349940808,11.36011189,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749349942627,26.0,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1749349942805,11.36011189,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749349943206,11.36011189,150.23,150.19,18.01834479]
["bitfinex","SOLUSD",1749349944033,11.36011189,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749349944217,11.36011189,150.23,150.19,18.01834479]
["bitfinex","SOLUSD",1749349944533,11.36011189,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1749349945226,11.36011189,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749349945620,6.65653076,150.23,150.17,61.88011189]
["bitfinex","SOLUSD",1749349945621,11.36011189,150.2,150.17,16.91901951]
["bitfinex","SOLUSD",1749349945828,11.36011189,150.2,150.17,10.26]
["bitfinex","SOLUSD",1749349947530,11.36011189,150.2,150.17,16.91909652]
["bitfinex","SOLUSD",1749349949722,11.36011189,150.22,150.17,28.27920841]
["bitfinex","SOLUSD",1749349951035,11.36011189,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749349951717,11.36011189,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749349954738,8.2279,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1749349954927,11.36011189,150.23,150.19,18.01834479]
["bitfinex","SOLUSD",1749349956022,11.36011189,150.24,150.19,18.01834479]
["bitfinex","SOLUSD",1749349956425,1.6646,150.26,150.2,11.36011189]
["bitfinex","SOLUSD",1749349956618,11.36011189,150.25,150.21,11.36011189]
["bitfinex","SOLUSD",1749349957120,11.36011189,150.25,150.22,10.26]
["bitfinex","SOLUSD",1749349957322,26.0,150.27,150.22,10.26]
["bitfinex","SOLUSD",1749349957323,11.36011189,150.26,150.22,10.26]
["bitfinex","SOLUSD",1749349958744,11.36011189,150.25,150.22,16.91672988]
["bitfinex","SOLUSD",1749349961441,11.36011189,150.25,150.22,10.26]
["bitfinex","SOLUSD",1749349961627,11.36011189,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749349963940,18.01657198,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749349964919,11.36011189,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749349966748,18.01657198,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749349968234,18.01657198,150.23,150.18,16.91850369]
["bitfinex","SOLUSD",1749349968434,11.36011189,150.21,150.18,16.91850369]
["bitfinex","SOLUSD",1749349968943,11.36011189,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749349969149,11.36011189,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749349970430,11.36011189,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749349974146,11.36011189,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749349982575,11.36011189,150.21,150.18,16.9186352]
["bitfinex","SOLUSD",1749349982761,11.36011189,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749349983373,7.26780123,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749349984374,7.26780123,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749349995166,7.26780123,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350000179,7.26780123,150.21,150.17,16.91910589]
["bitfinex","SOLUSD",1749350005591,7.26780123,150.2,150.17,10.26]
["bitfinex","SOLUSD",1749350005779,6.65745485,150.21,150.17,10.26]
["bitfinex","SOLUSD",1749350005780,7.26780123,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749350006283,7.26780123,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749350009901,13.92647748,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749350010976,7.26780123,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749350011178,7.26780123,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749350011397,7.26780123,150.2,150.17,16.91909311]
["bitfinex","SOLUSD",1749350011602,7.26780123,150.21,150.17,16.91909311]
["bitfinex","SOLUSD",1749350012778,26.0,150.24,150.17,16.91909311]
["bitfinex","SOLUSD",1749350012987,26.0,150.21,150.17,24.18689434]
["bitfinex","SOLUSD",1749350015633,33.26780123,150.21,150.17,16.91909311]
["bitfinex","SOLUSD",1749350019487,33.26780123,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350025913,26.0,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350026118,7.26780123,150.22,150.18,16.9185764]
["bitfinex","SOLUSD",1749350026295,7.26780123,150.24,150.19,7.26780123]
["bitfinex","SOLUSD",1749350026490,13.92310928,150.26,150.21,7.26780123]
["bitfinex","SOLUSD",1749350026808,39.92310928,150.26,150.21,7.26780123]
["bitfinex","SOLUSD",1749350027399,33.26780123,150.26,150.21,7.26780123]
["bitfinex","SOLUSD",1749350027608,33.26780123,150.26,150.22,7.26780123]
["bitfinex","SOLUSD",1749350028195,33.26780123,150.26,150.22,13.9245066]
["bitfinex","SOLUSD",1749350030126,7.26780123,150.26,150.22,13.9245066]
["bitfinex","SOLUSD",1749350030709,33.26780123,150.27,150.23,10.26]
["bitfinex","SOLUSD",1749350031116,26.0,150.27,150.23,10.26]
["bitfinex","SOLUSD",1749350031309,33.26780123,150.27,150.23,10.26]
["bitfinex","SOLUSD",1749350031841,33.26780123,150.27,150.23,16.916303]
["bitfinex","SOLUSD",1749350036133,7.26780123,150.26,150.23,16.916303]
["bitfinex","SOLUSD",1749350038632,26.0,150.27,150.23,16.916303]
["bitfinex","SOLUSD",1749350038810,33.26780123,150.27,150.23,16.916303]
["bitfinex","SOLUSD",1749350041107,7.26780123,150.26,150.23,16.916303]
["bitfinex","SOLUSD",1749350041302,7.26780123,150.26,150.23,10.26]
["bitfinex","SOLUSD",1749350041503,7.26780123,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749350046551,48.83641949,150.24,150.19,10.26]
["bitfinex","SOLUSD",1749350046849,7.26780123,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749350047347,11.35778336,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749350055359,11.35778336,150.21,150.19,10.26]
["bitfinex","SOLUSD",1749350055533,11.35778336,150.24,150.19,21.61778336]
["bitfinex","SOLUSD",1749350056140,11.35778336,150.24,150.19,28.27598927]
["bitfinex","SOLUSD",1749350057349,11.35778336,150.24,150.2,11.35778336]
["bitfinex","SOLUSD",1749350058666,11.35778336,150.24,150.2,6.65737928]
["bitfinex","SOLUSD",1749350064891,37.35778336,150.25,150.2,18.01516264]
["bitfinex","SOLUSD",1749350066366,11.35778336,150.25,150.2,18.01516264]
["bitfinex","SOLUSD",1749350066664,11.35778336,150.25,150.21,11.35778336]
["bitfinex","SOLUSD",1749350068053,11.35778336,150.25,150.2,58.25516264]
["bitfinex","SOLUSD",1749350069371,7.26443356,150.23,150.2,40.24]
["bitfinex","SOLUSD",1749350069544,7.26443356,150.22,150.19,10.26]
["bitfinex","SOLUSD",1749350070472,7.26443356,150.21,150.19,10.26]
["bitfinex","SOLUSD",1749350071249,11.35661269,150.21,150.19,10.26]
["bitfinex","SOLUSD",1749350072563,11.35661269,150.22,150.19,16.918204]
["bitfinex","SOLUSD",1749350072748,11.35661269,150.23,150.19,16.918204]
["bitfinex","SOLUSD",1749350073073,11.35661269,150.23,150.19,28.27481669]
["bitfinex","SOLUSD",1749350078869,11.35661269,150.23,150.19,16.918204]
["bitfinex","SOLUSD",1749350089184,6.65615847,150.24,150.19,16.918204]
["bitfinex","SOLUSD",1749350089480,11.35661269,150.23,150.2,10.26]
["bitfinex","SOLUSD",1749350089682,11.35661269,150.23,150.2,16.91765512]
["bitfinex","SOLUSD",1749350091180,7.26576555,150.23,150.2,16.91765512]
["bitfinex","SOLUSD",1749350095268,7.26576555,150.23,150.2,10.26]
["bitfinex","SOLUSD",1749350101781,7.26576555,150.21,150.2,10.26]
["bitfinex","SOLUSD",1749350108593,7.26576555,150.21,150.18,16.9186274]
["bitfinex","SOLUSD",1749350116583,7.26576555,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350116808,7.26576555,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749350117384,13.92399845,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749350117601,7.26576555,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749350117812,6.65753007,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350117995,7.26576555,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749350119314,7.26576555,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749350120821,34.21030969,150.22,150.18,10.26]
["bitfinex","SOLUSD",1749350120994,7.26576555,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749350124617,7.26576555,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749350129801,7.26576555,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749350134216,7.26576555,150.2,150.16,16.91936485]
["bitfinex","SOLUSD",1749350141334,7.26576555,150.2,150.16,24.1851304]
["bitfinex","SOLUSD",1749350143131,34.21035857,150.22,150.16,24.1851304]
["bitfinex","SOLUSD",1749350143433,7.26576555,150.2,150.16,24.1851304]
["bitfinex","SOLUSD",1749350147727,22.87120211,150.27,150.19,7.26576555]
["bitfinex","SOLUSD",1749350147920,178.33274886,150.28,150.21,7.26576555]
["bitfinex","SOLUSD",1749350147921,7.26576555,150.25,150.21,7.26576555]
["bitfinex","SOLUSD",1749350148123,26.0,150.24,150.21,17.52576555]
["bitfinex","SOLUSD",1749350148319,149.4231,150.28,150.22,7.26576555]
["bitfinex","SOLUSD",1749350148629,13.42886555,150.29,150.24,7.26576555]
["bitfinex","SOLUSD",1749350148832,7.26576555,150.28,150.24,7.26576555]
["bitfinex","SOLUSD",1749350149321,33.26576555,150.29,150.24,7.26576555]
["bitfinex","SOLUSD",1749350149526,7.26576555,150.29,150.24,13.92139344]
["bitfinex","SOLUSD",1749350149913,33.26576555,150.29,150.24,13.92139344]
["bitfinex","SOLUSD",1749350150326,7.26576555,150.29,150.24,13.92139344]
["bitfinex","SOLUSD",1749350150634,33.26576555,150.29,150.25,2.48841764]
["bitfinex","SOLUSD",1749350150828,7.26576555,150.28,150.24,13.92139344]
["bitfinex","SOLUSD",1749350151135,7.26576555,150.28,150.25,2.48841883]
["bitfinex","SOLUSD",1749350151314,7.26576555,150.28,150.24,6.65562789]
["bitfinex","SOLUSD",1749350151508,7.26576555,150.28,150.25,2.48848326]
["bitfinex","SOLUSD",1749350151716,7.26576555,150.28,150.24,6.65562789]
["bitfinex","SOLUSD",1749350151924,7.26576555,150.28,150.25,2.48873826]
["bitfinex","SOLUSD",1749350152118,7.26576555,150.26,150.23,40.24]
["bitfinex","SOLUSD",1749350152331,7.26576555,150.25,150.21,16.91704306]
["bitfinex","SOLUSD",1749350152541,7.26576555,150.25,150.22,2.48894234]
["bitfinex","SOLUSD",1749350152743,7.26576555,150.25,150.21,16.91704306]
["bitfinex","SOLUSD",1749350152924,7.26576555,150.25,150.22,2.4886457]
["bitfinex","SOLUSD",1749350153127,7.26576555,150.25,150.23,2.4886457]
["bitfinex","SOLUSD",1749350153326,7.26576555,150.25,150.21,16.91704306]
["bitfinex","SOLUSD",1749350153532,7.26576555,150.25,150.22,2.48794094]
["bitfinex","SOLUSD",1749350153731,7.26576555,150.25,150.23,2.48794094]
["bitfinex","SOLUSD",1749350153948,7.26576555,150.25,150.21,16.91704306]
["bitfinex","SOLUSD",1749350154115,7.26576555,150.25,150.22,2.48781457]
["bitfinex","SOLUSD",1749350154316,7.26576555,150.25,150.21,16.91704306]
["bitfinex","SOLUSD",1749350154515,7.26576555,150.25,150.21,10.26]
["bitfinex","SOLUSD",1749350154740,13.92139289,150.25,150.22,2.48788152]
["bitfinex","SOLUSD",1749350154949,7.26576555,150.25,150.23,2.48788152]
["bitfinex","SOLUSD",1749350155130,7.26576555,150.25,150.21,10.26]
["bitfinex","SOLUSD",1749350155335,7.26576555,150.25,150.22,2.48785823]
["bitfinex","SOLUSD",1749350155524,7.26576555,150.25,150.23,2.48785823]
["bitfinex","SOLUSD",1749350155724,7.26576555,150.25,150.21,16.91720587]
["bitfinex","SOLUSD",1749350156124,7.26576555,150.25,150.22,2.48696713]
["bitfinex","SOLUSD",1749350156349,7.26576555,150.25,150.23,2.48696613]
["bitfinex","SOLUSD",1749350156645,7.26576555,150.25,150.21,16.91720587]
["bitfinex","SOLUSD",1749350156841,7.26576555,150.25,150.22,2.48651803]
["bitfinex","SOLUSD",1749350157139,7.26576555,150.25,150.21,16.91720587]
["bitfinex","SOLUSD",1749350157338,7.26576555,150.25,150.22,2.48664276]
["bitfinex","SOLUSD",1749350157648,7.26576555,150.25,150.23,2.48662566]
["bitfinex","SOLUSD",1749350157942,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350158126,7.26576555,150.25,150.22,2.48659944]
["bitfinex","SOLUSD",1749350158319,7.26576555,150.25,150.23,2.48659944]
["bitfinex","SOLUSD",1749350158518,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350158711,7.26576555,150.25,150.22,2.48607983]
["bitfinex","SOLUSD",1749350158917,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350159118,7.26576555,150.25,150.22,2.48599176]
["bitfinex","SOLUSD",1749350159326,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350159527,7.26576555,150.25,150.22,2.4861021]
["bitfinex","SOLUSD",1749350159726,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350159927,7.26576555,150.25,150.22,2.48611454]
["bitfinex","SOLUSD",1749350160115,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350160318,7.26576555,150.25,150.22,2.48585851]
["bitfinex","SOLUSD",1749350160530,7.26576555,150.25,150.23,2.48585851]
["bitfinex","SOLUSD",1749350160736,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350160937,7.26576555,150.25,150.22,2.48538606]
["bitfinex","SOLUSD",1749350161122,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350161331,7.26576555,150.25,150.22,2.4854138]
["bitfinex","SOLUSD",1749350161531,7.26576555,150.25,150.21,24.18297142]
["bitfinex","SOLUSD",1749350161847,7.26576555,150.25,150.22,2.48503887]
["bitfinex","SOLUSD",1749350162143,7.26576555,150.28,150.23,9.75041784]
["bitfinex","SOLUSD",1749350162322,7.26576555,150.28,150.24,2.48465229]
["bitfinex","SOLUSD",1749350162520,7.26576555,150.28,150.23,7.26576555]
["bitfinex","SOLUSD",1749350162720,7.26576555,150.27,150.24,2.48318317]
["bitfinex","SOLUSD",1749350163032,7.26576555,150.27,150.23,7.26576555]
["bitfinex","SOLUSD",1749350163225,7.26576555,150.27,150.24,2.48312222]
["bitfinex","SOLUSD",1749350163425,7.26576555,150.27,150.23,7.26576555]
["bitfinex","SOLUSD",1749350163732,33.26576555,150.29,150.25,7.26576555]
["bitfinex","SOLUSD",1749350163937,149.4231,150.32,150.26,17.52576555]
["bitfinex","SOLUSD",1749350163938,1.6231,150.32,150.26,17.52576555]
["bitfinex","SOLUSD",1749350164133,7.26576555,150.31,150.27,2.48162051]
["bitfinex","SOLUSD",1749350164333,7.26576555,150.31,150.26,17.52576555]
["bitfinex","SOLUSD",1749350164834,33.26576555,150.31,150.27,2.48021051]
["bitfinex","SOLUSD",1749350165036,33.26576555,150.31,150.26,24.18054268]
["bitfinex","SOLUSD",1749350165232,7.26576555,150.28,150.27,2.48004118]
["bitfinex","SOLUSD",1749350165454,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350166031,7.26576555,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350166752,32.65295564,150.31,150.26,10.26]
["bitfinex","SOLUSD",1749350167050,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350168353,6.6539232,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350168553,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350172537,7.26576555,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350175050,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350175352,6.65384101,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350175353,7.26576555,150.27,150.26,10.26]
["bitfinex","SOLUSD",1749350175854,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350176437,7.26576555,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350177050,13.91967265,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350179644,7.26576555,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350181364,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350182156,7.26576555,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350182341,7.26576555,150.29,150.26,16.91496578]
["bitfinex","SOLUSD",1749350185263,7.26576555,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350185647,7.26576555,150.29,150.26,16.91506463]
["bitfinex","SOLUSD",1749350187245,26.0,150.31,150.27,7.26576555]
["bitfinex","SOLUSD",1749350187445,33.26576555,150.31,150.27,7.26576555]
["bitfinex","SOLUSD",1749350187865,33.26576555,150.31,150.26,16.91506463]
["bitfinex","SOLUSD",1749350187866,33.26576555,150.31,150.26,24.18083018]
["bitfinex","SOLUSD",1749350188057,33.26576555,150.31,150.27,2.48281126]
["bitfinex","SOLUSD",1749350188287,33.26576555,150.31,150.26,24.18083018]
["bitfinex","SOLUSD",1749350188568,33.26576555,150.31,150.27,2.48293226]
["bitfinex","SOLUSD",1749350188750,33.26576555,150.31,150.28,2.4828366]
["bitfinex","SOLUSD",1749350188950,33.26576555,150.31,150.26,24.18083018]
["bitfinex","SOLUSD",1749350189150,33.26576555,150.31,150.27,2.4831202]
["bitfinex","SOLUSD",1749350189372,7.26576555,150.3,150.26,16.91506463]
["bitfinex","SOLUSD",1749350189559,7.26576555,150.28,150.27,2.48481577]
["bitfinex","SOLUSD",1749350189759,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350189972,7.26576555,150.28,150.27,2.48508915]
["bitfinex","SOLUSD",1749350190166,7.26576555,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350190372,7.26576555,150.29,150.27,2.48507562]
["bitfinex","SOLUSD",1749350190570,7.26576555,150.29,150.26,16.91511203]
["bitfinex","SOLUSD",1749350191076,7.26576555,150.29,150.27,2.48479975]
["bitfinex","SOLUSD",1749350191371,11.34489963,150.29,150.28,2.48479975]
["bitfinex","SOLUSD",1749350191747,11.34489963,150.29,150.28,2.48730142]
["bitfinex","SOLUSD",1749350192252,11.34489963,150.29,150.28,2.48734472]
["bitfinex","SOLUSD",1749350192566,11.34489963,150.29,150.26,16.91511203]
["bitfinex","SOLUSD",1749350192955,11.34489963,150.29,150.27,2.48729882]
["bitfinex","SOLUSD",1749350193157,11.34489963,150.29,150.28,2.48729882]
["bitfinex","SOLUSD",1749350193375,11.34489963,150.29,150.27,2.48729882]
["bitfinex","SOLUSD",1749350193675,11.34489963,150.29,150.26,16.91511203]
["bitfinex","SOLUSD",1749350194386,11.34489963,150.29,150.27,2.48807731]
["bitfinex","SOLUSD",1749350194567,11.34489963,150.29,150.26,16.91511203]
["bitfinex","SOLUSD",1749350194764,11.34489963,150.29,150.27,2.48809062]
["bitfinex","SOLUSD",1749350195068,11.34489963,150.29,150.28,2.48809062]
["bitfinex","SOLUSD",1749350195482,11.34489963,150.29,150.26,16.91511203]
["bitfinex","SOLUSD",1749350196088,11.34489963,150.29,150.27,2.48801483]
["bitfinex","SOLUSD",1749350196387,11.34489963,150.29,150.28,2.48801458]
["bitfinex","SOLUSD",1749350197558,11.34489963,150.29,150.27,2.48809627]
["bitfinex","SOLUSD",1749350197757,11.34489963,150.29,150.28,2.48809627]
["bitfinex","SOLUSD",1749350198492,11.34489963,150.29,150.28,2.48881838]
["bitfinex","SOLUSD",1749350199865,11.34489963,150.29,150.28,2.48884548]
["bitfinex","SOLUSD",1749350200182,11.34489963,150.3,150.28,2.48886589]
["bitfinex","SOLUSD",1749350200497,11.34489963,150.3,150.26,28.26001166]
["bitfinex","SOLUSD",1749350200663,11.34489963,150.3,150.27,2.48947953]
["bitfinex","SOLUSD",1749350200864,11.34489963,150.3,150.28,2.48952103]
["bitfinex","SOLUSD",1749350201091,11.34489963,150.3,150.29,2.48944167]
["bitfinex","SOLUSD",1749350202169,11.34489963,150.3,150.29,2.48944116]
["bitfinex","SOLUSD",1749350202789,11.34489963,150.3,150.26,16.91503387]
["bitfinex","SOLUSD",1749350202991,11.34489963,150.29,150.27,2.48956792]
["bitfinex","SOLUSD",1749350203204,11.34489963,150.29,150.28,2.48956792]
["bitfinex","SOLUSD",1749350203796,11.34489963,150.29,150.28,2.49064826]
["bitfinex","SOLUSD",1749350205408,11.34489963,150.29,150.28,2.49074103]
["bitfinex","SOLUSD",1749350205907,11.34489963,150.29,150.28,2.49212762]
["bitfinex","SOLUSD",1749350207710,11.34489963,150.29,150.28,2.49276366]
["bitfinex","SOLUSD",1749350208085,11.34489963,150.29,150.26,16.91501118]
["bitfinex","SOLUSD",1749350208290,11.34489963,150.29,150.27,2.49276366]
["bitfinex","SOLUSD",1749350208613,11.34489963,150.29,150.28,2.49276366]
["bitfinex","SOLUSD",1749350209009,11.34489963,150.29,150.28,2.49283571]
["bitfinex","SOLUSD",1749350209585,11.34489963,150.29,150.26,16.91501118]
["bitfinex","SOLUSD",1749350209994,11.34489963,150.29,150.27,2.49276344]
["bitfinex","SOLUSD",1749350210192,11.34489963,150.29,150.28,2.49276344]
["bitfinex","SOLUSD",1749350210919,17.99870227,150.29,150.26,10.26]
["bitfinex","SOLUSD",1749350211082,11.34489963,150.27,150.26,10.26]
["bitfinex","SOLUSD",1749350211418,11.34489963,150.27,150.26,12.753252]
["bitfinex","SOLUSD",1749350211596,11.34489963,150.27,150.26,12.75325198]
["bitfinex","SOLUSD",1749350212210,11.34489963,150.27,150.26,10.26]
["bitfinex","SOLUSD",1749350215198,7.26357733,150.27,150.26,10.26]
["bitfinex","SOLUSD",1749350216887,13.91826555,150.27,150.22,10.24]
["bitfinex","SOLUSD",1749350217082,7.26357733,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749350217690,7.26357733,150.23,150.18,10.24]
["bitfinex","SOLUSD",1749350217908,7.26357733,150.19,150.18,10.24]
["bitfinex","SOLUSD",1749350218112,7.26357733,150.19,150.18,12.73247304]
["bitfinex","SOLUSD",1749350218410,26.0,150.24,150.18,10.24]
["bitfinex","SOLUSD",1749350218615,7.26357733,150.21,150.19,2.48719832]
["bitfinex","SOLUSD",1749350218813,7.26357733,150.21,150.18,10.24]
["bitfinex","SOLUSD",1749350219210,11.3567734,150.21,150.18,10.24]
["bitfinex","SOLUSD",1749350219414,11.3567734,150.21,150.18,16.89866015]
["bitfinex","SOLUSD",1749350221401,11.3567734,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1749350221596,26.0,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749350221821,11.3567734,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1749350223427,11.3567734,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749350223634,11.3567734,150.22,150.2,2.48488595]
["bitfinex","SOLUSD",1749350223936,11.3567734,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749350224702,11.3567734,150.23,150.19,18.0150063]
["bitfinex","SOLUSD",1749350225008,11.3567734,150.23,150.2,2.48354536]
["bitfinex","SOLUSD",1749350225207,11.3567734,150.23,150.19,58.2550063]
["bitfinex","SOLUSD",1749350225411,11.3567734,150.23,150.19,46.8982329]
["bitfinex","SOLUSD",1749350233370,11.3567734,150.23,150.19,58.2550063]
["bitfinex","SOLUSD",1749350233541,11.3567734,150.24,150.19,58.2550063]
["bitfinex","SOLUSD",1749350233720,11.3567734,150.24,150.2,2.48145007]
["bitfinex","SOLUSD",1749350234027,11.3567734,150.24,150.19,58.2550063]
["bitfinex","SOLUSD",1749350234427,11.3567734,150.24,150.2,2.48144147]
["bitfinex","SOLUSD",1749350234612,11.3567734,150.24,150.19,58.2550063]
["bitfinex","SOLUSD",1749350234813,11.3567734,150.24,150.2,2.48144991]
["bitfinex","SOLUSD",1749350235022,11.3567734,150.24,150.21,2.48144991]
["bitfinex","SOLUSD",1749350235221,11.3567734,150.24,150.19,58.2550063]
["bitfinex","SOLUSD",1749350235418,11.3567734,150.24,150.2,2.48124477]
["bitfinex","SOLUSD",1749350235621,11.3567734,150.24,150.21,2.48124479]
["bitfinex","SOLUSD",1749350235831,11.3567734,150.24,150.19,58.2550063]
["bitfinex","SOLUSD",1749350236134,11.3567734,150.23,150.2,2.48142053]
["bitfinex","SOLUSD",1749350236309,11.3567734,150.23,150.19,58.2550063]
["bitfinex","SOLUSD",1749350236511,11.3567734,150.23,150.2,2.48152931]
["bitfinex","SOLUSD",1749350236705,11.3567734,150.23,150.19,58.2550063]
["bitfinex","SOLUSD",1749350237522,11.3567734,150.23,150.19,46.8982329]
["bitfinex","SOLUSD",1749350238428,11.3567734,150.22,150.19,46.8982329]
["bitfinex","SOLUSD",1749350241629,11.3567734,150.22,150.2,10.26]
["bitfinex","SOLUSD",1749350243829,11.3567734,150.22,150.2,16.91772143]
["bitfinex","SOLUSD",1749350245249,7.2667183,150.22,150.2,16.91772143]
["bitfinex","SOLUSD",1749350248359,7.2667183,150.23,150.2,16.91772143]
["bitfinex","SOLUSD",1749350248838,26.0,150.26,150.2,16.91772143]
["bitfinex","SOLUSD",1749350248839,32.65539025,150.26,150.2,16.91772143]
["bitfinex","SOLUSD",1749350249052,7.2667183,150.24,150.21,2.48426996]
["bitfinex","SOLUSD",1749350249238,7.2667183,150.23,150.2,16.91772143]
["bitfinex","SOLUSD",1749350249439,7.2667183,150.23,150.21,2.48465507]
["bitfinex","SOLUSD",1749350249639,7.2667183,150.23,150.2,16.91772143]
["bitfinex","SOLUSD",1749350249834,7.2667183,150.23,150.21,9.14166154]
["bitfinex","SOLUSD",1749350250148,7.2667183,150.23,150.21,6.6570077]
["bitfinex","SOLUSD",1749350251330,7.2667183,150.23,150.22,2.48564664]
["bitfinex","SOLUSD",1749350251653,7.2667183,150.23,150.21,6.6570077]
["bitfinex","SOLUSD",1749350252458,7.2667183,150.26,150.21,13.923726]
["bitfinex","SOLUSD",1749350252657,7.2667183,150.25,150.22,2.48585047]
["bitfinex","SOLUSD",1749350252852,7.2667183,150.25,150.23,2.48579518]
["bitfinex","SOLUSD",1749350253032,7.2667183,150.25,150.23,6.65617811]
["bitfinex","SOLUSD",1749350254653,7.2667183,150.25,150.24,2.48936156]
["bitfinex","SOLUSD",1749350255263,7.2667183,150.25,150.21,25.44915681]
["bitfinex","SOLUSD",1749350255560,7.2667183,150.25,150.22,2.4891914]
["bitfinex","SOLUSD",1749350255761,7.2667183,150.25,150.21,32.71587511]
["bitfinex","SOLUSD",1749350255934,7.2667183,150.25,150.22,2.48919138]
["bitfinex","SOLUSD",1749350256142,7.2667183,150.26,150.23,2.48919138]
["bitfinex","SOLUSD",1749350256456,7.2667183,150.26,150.24,2.48919138]
["bitfinex","SOLUSD",1749350256756,7.2667183,150.26,150.21,32.71587511]
["bitfinex","SOLUSD",1749350257054,7.2667183,150.26,150.22,2.48943697]
["bitfinex","SOLUSD",1749350257256,7.2667183,150.26,150.23,9.14589706]
["bitfinex","SOLUSD",1749350257561,7.2667183,150.26,150.24,2.4894365]
["bitfinex","SOLUSD",1749350257750,7.2667183,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749350258056,27.5225,150.28,150.24,2.48943626]
["bitfinex","SOLUSD",1749350258057,7.2667183,150.27,150.24,2.48943626]
["bitfinex","SOLUSD",1749350258354,7.2667183,150.28,150.25,2.48943626]
["bitfinex","SOLUSD",1749350258564,7.2667183,150.28,150.26,2.48962989]
["bitfinex","SOLUSD",1749350258735,7.2667183,150.28,150.27,2.48962989]
["bitfinex","SOLUSD",1749350258936,7.2667183,150.28,150.27,2.48954863]
["bitfinex","SOLUSD",1749350259139,11.34530339,150.28,150.27,2.48954863]
["bitfinex","SOLUSD",1749350259537,11.34530339,150.28,150.26,6.65512506]
["bitfinex","SOLUSD",1749350259838,26.0,150.3,150.27,2.4875964]
["bitfinex","SOLUSD",1749350260146,26.0,150.3,150.26,6.65512506]
["bitfinex","SOLUSD",1749350260147,11.34530339,150.29,150.26,6.65512506]
["bitfinex","SOLUSD",1749350260335,11.34530339,150.29,150.27,2.48754152]
["bitfinex","SOLUSD",1749350260535,11.34530339,150.29,150.26,6.65512506]
["bitfinex","SOLUSD",1749350260757,11.34530339,150.29,150.27,2.48784649]
["bitfinex","SOLUSD",1749350260936,11.34530339,150.29,150.26,6.65512506]
["bitfinex","SOLUSD",1749350261564,11.34530339,150.29,150.27,2.48784297]
["bitfinex","SOLUSD",1749350261752,11.34530339,150.29,150.26,6.65512506]
["bitfinex","SOLUSD",1749350264066,11.34530339,150.28,150.25,6.65552373]
["bitfinex","SOLUSD",1749350264251,11.34530339,150.28,150.26,12.74701825]
["bitfinex","SOLUSD",1749350264454,11.34530339,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350265463,11.34530339,150.28,150.27,2.48572854]
["bitfinex","SOLUSD",1749350265668,11.34530339,150.28,150.26,10.26]
["bitfinex","SOLUSD",1749350266050,26.0,150.3,150.26,16.91504265]
["bitfinex","SOLUSD",1749350266248,11.34530339,150.29,150.26,16.91504265]
["bitfinex","SOLUSD",1749350266952,11.34530339,150.29,150.27,2.48573809]
["bitfinex","SOLUSD",1749350267263,11.34530339,150.29,150.26,16.91504265]
["bitfinex","SOLUSD",1749350267467,11.34530339,150.28,150.26,16.91504265]
["bitfinex","SOLUSD",1749350281180,7.26124991,150.28,150.26,16.91504265]
["bitfinex","SOLUSD",1749350281602,7.26124991,150.27,150.26,10.26]
["bitfinex","SOLUSD",1749350281891,34.79484991,150.27,150.22,10.24]
["bitfinex","SOLUSD",1749350282097,7.26124991,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749350284891,7.26124991,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749350285274,7.26124991,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749350298297,7.26124991,150.23,150.18,10.26]
["bitfinex","SOLUSD",1749350298500,7.26124991,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749350300191,7.26124991,150.22,150.18,19.40110704]
["bitfinex","SOLUSD",1749350300394,7.26124991,150.22,150.18,16.91867625]
["bitfinex","SOLUSD",1749350302508,7.26124991,150.21,150.18,16.91867625]
["bitfinex","SOLUSD",1749350303180,11.35545783,150.21,150.18,16.91867625]
["bitfinex","SOLUSD",1749350305807,11.35545783,150.2,150.18,16.91867625]
["bitfinex","SOLUSD",1749350306793,11.35545783,150.21,150.18,16.91867625]
["bitfinex","SOLUSD",1749350317506,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350320031,11.35545783,150.21,150.19,2.4853354]
["bitfinex","SOLUSD",1749350320241,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350320413,11.35545783,150.21,150.19,2.48533539]
["bitfinex","SOLUSD",1749350320613,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350320819,11.35545783,150.21,150.19,2.48533517]
["bitfinex","SOLUSD",1749350321010,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350321332,11.35545783,150.21,150.19,2.48535215]
["bitfinex","SOLUSD",1749350321635,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350322120,11.35545783,150.21,150.19,2.4853251]
["bitfinex","SOLUSD",1749350322324,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350322525,11.35545783,150.21,150.19,2.48730222]
["bitfinex","SOLUSD",1749350322716,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350323155,11.35545783,150.21,150.19,2.4873835]
["bitfinex","SOLUSD",1749350323352,11.35545783,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350323353,7.26842244,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350323520,7.26842244,150.21,150.19,2.48737909]
["bitfinex","SOLUSD",1749350323838,7.26842244,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350324022,7.26842244,150.21,150.19,2.48743283]
["bitfinex","SOLUSD",1749350324227,7.26842244,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350324525,7.26842244,150.21,150.19,2.48955811]
["bitfinex","SOLUSD",1749350324722,7.26842244,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350324928,7.26842244,150.21,150.19,2.48955788]
["bitfinex","SOLUSD",1749350325126,7.26842244,150.21,150.19,6.65817077]
["bitfinex","SOLUSD",1749350326121,7.26842244,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350326328,7.26842244,150.21,150.19,2.48961951]
["bitfinex","SOLUSD",1749350326529,7.26842244,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749350326736,7.26842244,150.21,150.19,2.493153]
["bitfinex","SOLUSD",1749350326920,7.26842244,150.21,150.2,2.493153]
["bitfinex","SOLUSD",1749350328149,7.26842244,150.21,150.2,2.49374067]
["bitfinex","SOLUSD",1749350328647,7.26842244,150.21,150.2,2.49378672]
["bitfinex","SOLUSD",1749350328835,7.26842244,150.21,150.17,10.26]
["bitfinex","SOLUSD",1749350329149,7.26842244,150.19,150.18,2.49391645]
["bitfinex","SOLUSD",1749350329719,7.26842244,150.2,150.18,2.49391645]
["bitfinex","SOLUSD",1749350329920,7.26842244,150.2,150.17,16.91890764]
["bitfinex","SOLUSD",1749350330225,7.26842244,150.2,150.18,2.49393122]
["bitfinex","SOLUSD",1749350330443,7.26842244,150.2,150.19,2.49387642]
["bitfinex","SOLUSD",1749350330982,7.26842244,150.2,150.19,2.49393074]
["bitfinex","SOLUSD",1749350331124,7.26842244,150.2,150.19,2.49387641]
["bitfinex","SOLUSD",1749350331523,7.26842244,150.2,150.19,2.49350194]
["bitfinex","SOLUSD",1749350332551,7.26842244,150.2,150.19,2.49348823]
["bitfinex","SOLUSD",1749350332855,7.26842244,150.2,150.18,6.65863568]
["bitfinex","SOLUSD",1749350333149,7.26842244,150.2,150.19,2.49343413]
["bitfinex","SOLUSD",1749350333567,7.26842244,150.2,150.17,10.26]
["bitfinex","SOLUSD",1749350333724,7.26842244,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749350334348,7.26842244,150.18,150.13,10.26]
["bitfinex","SOLUSD",1749350334659,7.26842244,150.16,150.14,2.4940111]
["bitfinex","SOLUSD",1749350334868,7.26842244,150.16,150.15,2.4940111]
["bitfinex","SOLUSD",1749350335750,7.26842244,150.16,150.13,16.92071437]
["bitfinex","SOLUSD",1749350335936,7.26842244,150.16,150.14,2.49183419]
["bitfinex","SOLUSD",1749350336132,7.26842244,150.16,150.13,16.92071437]
["bitfinex","SOLUSD",1749350336338,7.26842244,150.16,150.14,2.49179394]
["bitfinex","SOLUSD",1749350336566,27.6111,150.21,150.15,2.49179394]
["bitfinex","SOLUSD",1749350336746,7.26842244,150.18,150.16,2.49163083]
["bitfinex","SOLUSD",1749350337065,7.26842244,150.18,150.17,2.49102153]
["bitfinex","SOLUSD",1749350337439,7.26842244,150.18,150.13,24.18913681]
["bitfinex","SOLUSD",1749350337635,7.26842244,150.18,150.15,6.65968795]
["bitfinex","SOLUSD",1749350337833,7.26842244,150.17,150.16,2.49096702]
["bitfinex","SOLUSD",1749350339760,7.26842244,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749350340075,7.26842244,150.17,150.15,2.49027364]
["bitfinex","SOLUSD",1749350340271,7.26842244,150.17,150.16,2.49027364]
["bitfinex","SOLUSD",1749350340452,7.26842244,150.19,150.16,2.49027364]
["bitfinex","SOLUSD",1749350340774,7.26842244,150.22,150.17,9.75869608]
["bitfinex","SOLUSD",1749350340942,7.26842244,150.21,150.18,12.75027364]
["bitfinex","SOLUSD",1749350341140,7.26842244,150.21,150.19,2.49027364]
["bitfinex","SOLUSD",1749350341362,7.26842244,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350341574,7.26842244,150.21,150.19,2.4900841]
["bitfinex","SOLUSD",1749350341755,7.26842244,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749350342070,7.26842244,150.21,150.19,2.4900841]
["bitfinex","SOLUSD",1749350342237,7.26842244,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350342438,7.26842244,150.21,150.19,2.49061713]
["bitfinex","SOLUSD",1749350342679,7.26842244,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350342855,7.26842244,150.21,150.19,2.49061712]
["bitfinex","SOLUSD",1749350343062,7.26842244,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350343382,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350343876,11.3564456,150.21,150.19,2.49050899]
["bitfinex","SOLUSD",1749350344169,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350344379,11.3564456,150.21,150.19,2.49073816]
["bitfinex","SOLUSD",1749350344677,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350344969,11.3564456,150.21,150.19,2.49071127]
["bitfinex","SOLUSD",1749350345145,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350345347,11.3564456,150.21,150.19,2.49064802]
["bitfinex","SOLUSD",1749350345545,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350345774,11.3564456,150.21,150.19,2.49087928]
["bitfinex","SOLUSD",1749350345937,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350346142,11.3564456,150.21,150.19,2.49095217]
["bitfinex","SOLUSD",1749350346370,11.3564456,150.21,150.18,16.91859417]
["bitfinex","SOLUSD",1749350346770,11.3564456,150.21,150.19,2.49089792]
["bitfinex","SOLUSD",1749350347075,11.3564456,150.21,150.2,2.49078944]
["bitfinex","SOLUSD",1749350347277,11.3564456,150.22,150.2,2.49078944]
["bitfinex","SOLUSD",1749350347480,11.3564456,150.22,150.18,16.91859417]
["bitfinex","SOLUSD",1749350347683,11.3564456,150.22,150.19,2.49066717]
["bitfinex","SOLUSD",1749350347886,1.5083,150.25,150.19,11.3564456]
["bitfinex","SOLUSD",1749350348179,6.65524577,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1749350348180,26.0,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1749350348543,26.0,150.23,150.22,2.49043728]
["bitfinex","SOLUSD",1749350348855,26.0,150.23,150.22,2.49043705]
["bitfinex","SOLUSD",1749350349682,26.0,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350349979,26.0,150.23,150.21,2.49047434]
["bitfinex","SOLUSD",1749350350271,37.3564456,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350350478,37.3564456,150.23,150.21,2.49047434]
["bitfinex","SOLUSD",1749350350659,37.3564456,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350350860,37.3564456,150.23,150.21,2.49048766]
["bitfinex","SOLUSD",1749350351060,37.3564456,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350351262,37.3564456,150.23,150.21,2.49048768]
["bitfinex","SOLUSD",1749350351462,37.3564456,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350351978,37.3564456,150.23,150.21,2.49047443]
["bitfinex","SOLUSD",1749350352181,37.3564456,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350352359,37.3564456,150.23,150.21,2.49013255]
["bitfinex","SOLUSD",1749350352565,37.3564456,150.23,150.2,6.65764802]
["bitfinex","SOLUSD",1749350353656,37.3564456,150.23,150.21,2.49016996]
["bitfinex","SOLUSD",1749350353960,37.3564456,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749350354161,37.3564456,150.23,150.2,2.49002627]
["bitfinex","SOLUSD",1749350354354,37.3564456,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749350354558,37.3564456,150.23,150.2,2.48985883]
["bitfinex","SOLUSD",1749350354857,37.3564456,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749350355057,37.3564456,150.23,150.2,9.14759948]
["bitfinex","SOLUSD",1749350355258,37.3564456,150.23,150.21,2.48975042]
["bitfinex","SOLUSD",1749350355456,37.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350355766,37.3564456,150.23,150.21,2.4897502]
["bitfinex","SOLUSD",1749350355962,37.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350356163,37.3564456,150.23,150.21,2.48964964]
["bitfinex","SOLUSD",1749350356367,37.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350356752,37.3564456,150.23,150.21,2.48947561]
["bitfinex","SOLUSD",1749350356953,37.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350357154,37.3564456,150.23,150.21,2.48946687]
["bitfinex","SOLUSD",1749350357376,37.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350357689,37.3564456,150.23,150.21,2.48944653]
["bitfinex","SOLUSD",1749350357891,6.2386,150.27,150.2,6.65774041]
["bitfinex","SOLUSD",1749350358099,165.94365567,150.29,150.21,13.84589478]
["bitfinex","SOLUSD",1749350358100,11.3564456,150.26,150.21,13.84589478]
["bitfinex","SOLUSD",1749350358409,11.3564456,150.23,150.22,2.48920943]
["bitfinex","SOLUSD",1749350358576,11.3564456,150.23,150.22,2.48918631]
["bitfinex","SOLUSD",1749350358776,11.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350359086,11.3564456,150.23,150.21,2.48914589]
["bitfinex","SOLUSD",1749350359277,11.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350359278,11.3564456,150.23,150.22,2.48914589]
["bitfinex","SOLUSD",1749350360291,11.3564456,150.23,150.22,2.4885541]
["bitfinex","SOLUSD",1749350360490,11.3564456,150.23,150.2,6.65774041]
["bitfinex","SOLUSD",1749350360697,11.3564456,150.24,150.21,2.48826987]
["bitfinex","SOLUSD",1749350360893,11.3564456,150.24,150.2,6.65774041]
["bitfinex","SOLUSD",1749350361197,11.3564456,150.24,150.21,12.74826939]
["bitfinex","SOLUSD",1749350361404,11.3564456,150.24,150.22,2.48826939]
["bitfinex","SOLUSD",1749350361605,11.3564456,150.24,150.21,10.26]
["bitfinex","SOLUSD",1749350361808,11.3564456,150.24,150.22,2.48761018]
["bitfinex","SOLUSD",1749350362002,11.3564456,150.24,150.21,16.91721783]
["bitfinex","SOLUSD",1749350362387,11.3564456,150.24,150.22,2.48752207]
["bitfinex","SOLUSD",1749350362594,11.3564456,150.24,150.21,16.91721783]
["bitfinex","SOLUSD",1749350362905,11.3564456,150.24,150.22,2.48752183]
["bitfinex","SOLUSD",1749350363102,11.3564456,150.26,150.21,28.27366343]
["bitfinex","SOLUSD",1749350363299,7.26284753,150.27,150.23,7.26284753]
["bitfinex","SOLUSD",1749350363524,7.26284753,150.27,150.24,2.48685577]
["bitfinex","SOLUSD",1749350363678,7.26284753,150.28,150.23,7.26284753]
["bitfinex","SOLUSD",1749350364079,7.26284753,150.28,150.24,2.4860215]
["bitfinex","SOLUSD",1749350364308,7.26284753,150.28,150.25,2.48601085]
["bitfinex","SOLUSD",1749350364500,7.26284753,150.28,150.26,2.48597027]
["bitfinex","SOLUSD",1749350364708,7.26284753,150.28,150.23,7.26284753]
["bitfinex","SOLUSD",1749350365009,7.26284753,150.28,150.24,2.48378807]
["bitfinex","SOLUSD",1749350365196,11.34610401,150.27,150.25,9.13921664]
["bitfinex","SOLUSD",1749350365395,11.34610401,150.27,150.25,6.65542857]
["bitfinex","SOLUSD",1749350366485,11.34610401,150.27,150.24,6.6556723]
["bitfinex","SOLUSD",1749350373923,11.34610401,150.27,150.23,25.44827052]
["bitfinex","SOLUSD",1749350382825,11.34610401,150.25,150.22,40.22]
["bitfinex","SOLUSD",1749350383029,11.34610401,150.24,150.21,57.13719546]
["bitfinex","SOLUSD",1749350383412,11.34610401,150.22,150.21,10.26]
["bitfinex","SOLUSD",1749350384509,6.65734638,150.21,150.17,48.6]
["bitfinex","SOLUSD",1749350384706,11.34610401,150.18,150.17,48.6]
["bitfinex","SOLUSD",1749350390235,11.34610401,150.18,150.17,10.24]
["bitfinex","SOLUSD",1749350394841,26.0,150.21,150.17,10.24]
["bitfinex","SOLUSD",1749350395137,11.34610401,150.19,150.17,10.24]
["bitfinex","SOLUSD",1749350397535,11.34610401,150.2,150.17,10.24]
["bitfinex","SOLUSD",1749350401239,7.26880945,150.2,150.17,10.24]
["bitfinex","SOLUSD",1749350403114,32.65746922,150.21,150.17,10.24]
["bitfinex","SOLUSD",1749350403336,7.26880945,150.19,150.17,10.24]
["bitfinex","SOLUSD",1749350411249,7.26880945,150.19,150.17,16.89909888]
["bitfinex","SOLUSD",1749350411626,7.7934,150.26,150.17,24.16790833]
["bitfinex","SOLUSD",1749350411827,7.26880945,150.23,150.18,49.98753186]
["bitfinex","SOLUSD",1749350412039,7.26880945,150.23,150.18,47.50880945]
["bitfinex","SOLUSD",1749350412735,7.26880945,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749350413131,7.26880945,150.22,150.18,54.16732932]
["bitfinex","SOLUSD",1749350415355,7.26880945,150.22,150.19,9.1385169]
["bitfinex","SOLUSD",1749350415658,7.26880945,150.22,150.19,6.65799965]
["bitfinex","SOLUSD",1749350417352,7.26880945,150.23,150.19,13.9268091]
["bitfinex","SOLUSD",1749350417559,7.26880945,150.25,150.2,7.26880945]
["bitfinex","SOLUSD",1749350417926,7.26880945,150.25,150.21,7.26880945]
["bitfinex","SOLUSD",1749350418232,7.26880945,150.25,150.22,10.26]
["bitfinex","SOLUSD",1749350418632,7.26880945,150.25,150.22,16.91650192]
["bitfinex","SOLUSD",1749350422662,7.26880945,150.28,150.23,7.26880945]
["bitfinex","SOLUSD",1749350422954,7.26880945,150.27,150.23,7.26880945]
["bitfinex","SOLUSD",1749350423152,7.26880945,150.27,150.22,81.06756939]
["bitfinex","SOLUSD",1749350423353,7.26880945,150.27,150.23,9.75288079]
["bitfinex","SOLUSD",1749350423528,7.26880945,150.27,150.23,7.26880945]
["bitfinex","SOLUSD",1749350424634,7.26880945,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749350427056,7.26880945,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749350427263,7.26880945,150.27,150.24,2.48510057]
["bitfinex","SOLUSD",1749350427441,7.26880945,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749350427647,7.26880945,150.27,150.24,2.48510057]
["bitfinex","SOLUSD",1749350427953,7.26880945,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749350428137,7.26880945,150.27,150.24,9.14095409]
["bitfinex","SOLUSD",1749350428339,7.26880945,150.27,150.24,6.65585376]
["bitfinex","SOLUSD",1749350429358,7.26880945,150.26,150.24,6.65585376]
["bitfinex","SOLUSD",1749350430272,7.26880945,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749350437758,7.26880945,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749350445274,7.26880945,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749350446164,7.26880945,150.26,150.24,16.89571252]
["bitfinex","SOLUSD",1749350453268,7.26880945,150.27,150.24,16.89571252]
["bitfinex","SOLUSD",1749350453664,7.26880945,150.29,150.25,2.48718626]
["bitfinex","SOLUSD",1749350453865,7.26880945,150.29,150.26,2.48718626]
["bitfinex","SOLUSD",1749350454173,7.26880945,150.29,150.27,2.48684899]
["bitfinex","SOLUSD",1749350454380,7.26880945,150.29,150.24,24.16452197]
["bitfinex","SOLUSD",1749350454580,7.26880945,150.29,150.25,2.48690124]
["bitfinex","SOLUSD",1749350454893,7.26880945,150.29,150.26,2.48690124]
["bitfinex","SOLUSD",1749350455095,7.26880945,150.29,150.24,24.16452197]
["bitfinex","SOLUSD",1749350455266,7.26880945,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749350455666,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350455869,7.26880945,150.28,150.26,2.48688668]
["bitfinex","SOLUSD",1749350456177,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350456376,7.26880945,150.28,150.26,2.48694083]
["bitfinex","SOLUSD",1749350456576,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350456779,7.26880945,150.28,150.26,2.48694059]
["bitfinex","SOLUSD",1749350456985,7.26880945,150.28,150.27,2.48694059]
["bitfinex","SOLUSD",1749350457167,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350457373,7.26880945,150.28,150.26,2.48783256]
["bitfinex","SOLUSD",1749350457574,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350458394,7.26880945,150.28,150.26,2.48786012]
["bitfinex","SOLUSD",1749350458612,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350458894,7.26880945,150.28,150.26,2.48834296]
["bitfinex","SOLUSD",1749350459191,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350459493,7.26880945,150.28,150.26,2.48834296]
["bitfinex","SOLUSD",1749350459787,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350459990,7.26880945,150.28,150.26,2.48802139]
["bitfinex","SOLUSD",1749350460165,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350460368,7.26880945,150.28,150.26,2.48798077]
["bitfinex","SOLUSD",1749350460682,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350461188,7.26880945,150.28,150.26,2.48820865]
["bitfinex","SOLUSD",1749350461370,7.26880945,150.28,150.27,2.48820865]
["bitfinex","SOLUSD",1749350461882,7.26880945,150.29,150.27,2.48820332]
["bitfinex","SOLUSD",1749350462180,7.26880945,150.29,150.25,6.65541713]
["bitfinex","SOLUSD",1749350462491,7.26880945,150.28,150.26,2.48912251]
["bitfinex","SOLUSD",1749350462689,7.26880945,150.28,150.25,6.65541713]
["bitfinex","SOLUSD",1749350462897,7.26880945,150.28,150.26,2.48912298]
["bitfinex","SOLUSD",1749350463201,7.26880945,150.28,150.27,2.48912298]
["bitfinex","SOLUSD",1749350463701,26.0,150.3,150.27,2.48912298]
["bitfinex","SOLUSD",1749350463898,33.26880945,150.3,150.25,13.92422658]
["bitfinex","SOLUSD",1749350464111,7.26880945,150.27,150.24,16.89584178]
["bitfinex","SOLUSD",1749350464275,7.26880945,150.27,150.25,2.4895428]
["bitfinex","SOLUSD",1749350464477,7.26880945,150.27,150.24,16.89584178]
["bitfinex","SOLUSD",1749350464772,7.26880945,150.27,150.25,2.48975939]
["bitfinex","SOLUSD",1749350464991,7.26880945,150.27,150.26,2.48975939]
["bitfinex","SOLUSD",1749350465472,7.26880945,150.27,150.26,2.49065494]
["bitfinex","SOLUSD",1749350465789,7.26880945,150.27,150.24,16.89584178]
["bitfinex","SOLUSD",1749350465992,7.26880945,150.27,150.25,2.49068882]
["bitfinex","SOLUSD",1749350466194,7.26880945,150.27,150.24,16.89584178]
["bitfinex","SOLUSD",1749350466195,7.26880945,150.27,150.26,2.49068906]
["bitfinex","SOLUSD",1749350467090,7.26880945,150.27,150.24,10.24]
["bitfinex","SOLUSD",1749350467295,7.26880945,150.27,150.25,2.49231023]
["bitfinex","SOLUSD",1749350467489,7.26880945,150.27,150.24,10.24]
["bitfinex","SOLUSD",1749350467691,7.26880945,150.27,150.25,2.49225573]
["bitfinex","SOLUSD",1749350467878,7.26880945,150.27,150.26,2.49225573]
["bitfinex","SOLUSD",1749350469296,7.26880945,150.28,150.26,2.49216825]
["bitfinex","SOLUSD",1749350469601,7.26880945,150.28,150.27,2.49212731]
["bitfinex","SOLUSD",1749350469897,33.26880945,150.3,150.27,2.49212731]
["bitfinex","SOLUSD",1749350470101,6.65308448,150.31,150.28,2.49188645]
["bitfinex","SOLUSD",1749350470277,6.65308448,150.31,150.29,2.49181459]
["bitfinex","SOLUSD",1749350470278,7.26880945,150.3,150.29,2.49181459]
["bitfinex","SOLUSD",1749350470594,7.26880945,150.3,150.26,17.50880945]
["bitfinex","SOLUSD",1749350470808,7.26880945,150.3,150.26,24.16387258]
["bitfinex","SOLUSD",1749350471002,7.26880945,150.3,150.27,2.49180997]
["bitfinex","SOLUSD",1749350471296,7.26880945,150.31,150.28,2.49164379]
["bitfinex","SOLUSD",1749350471604,7.26880945,150.31,150.29,2.49164379]
["bitfinex","SOLUSD",1749350471789,7.26880945,150.31,150.26,24.16387258]
["bitfinex","SOLUSD",1749350472110,7.26880945,150.31,150.27,2.49158042]
["bitfinex","SOLUSD",1749350472290,7.26880945,150.31,150.26,24.16387258]
["bitfinex","SOLUSD",1749350472602,7.26880945,150.31,150.27,9.14618148]
["bitfinex","SOLUSD",1749350472900,7.26880945,150.31,150.28,2.4915062]
["bitfinex","SOLUSD",1749350473276,7.26880945,150.31,150.29,2.49008547]
["bitfinex","SOLUSD",1749350473473,7.26880945,150.31,150.27,6.65461462]
["bitfinex","SOLUSD",1749350473679,7.26880945,150.3,150.28,2.49003937]
["bitfinex","SOLUSD",1749350473880,7.26880945,150.3,150.27,6.65461462]
["bitfinex","SOLUSD",1749350473881,7.26880945,150.3,150.29,2.49003937]
["bitfinex","SOLUSD",1749350474496,7.26880945,150.3,150.29,2.4886493]
["bitfinex","SOLUSD",1749350474999,7.26880945,150.3,150.29,2.48876692]
["bitfinex","SOLUSD",1749350475681,7.26880945,150.3,150.26,16.89506994]
["bitfinex","SOLUSD",1749350475884,7.26880945,150.3,150.27,2.48888669]
["bitfinex","SOLUSD",1749350476084,7.26880945,150.3,150.28,2.48888669]
["bitfinex","SOLUSD",1749350476285,7.26880945,150.3,150.26,16.89506994]
["bitfinex","SOLUSD",1749350476502,7.26880945,150.3,150.27,2.48856458]
["bitfinex","SOLUSD",1749350476694,7.26880945,150.3,150.28,2.48845543]
["bitfinex","SOLUSD",1749350477009,7.26880945,150.3,150.26,16.89506994]
["bitfinex","SOLUSD",1749350477186,7.26880945,150.3,150.27,2.48863041]
["bitfinex","SOLUSD",1749350477381,7.26880945,150.3,150.28,2.48863041]
["bitfinex","SOLUSD",1749350477584,7.26880945,150.3,150.26,16.89506994]
["bitfinex","SOLUSD",1749350477787,7.26880945,150.3,150.27,2.48860889]
["bitfinex","SOLUSD",1749350478001,7.26880945,150.3,150.28,2.48832474]
["bitfinex","SOLUSD",1749350478194,7.26880945,150.3,150.26,16.89506994]
["bitfinex","SOLUSD",1749350478404,6.65261452,150.32,150.26,24.16387939]
["bitfinex","SOLUSD",1749350478589,7.26880945,150.3,150.27,2.48779412]
["bitfinex","SOLUSD",1749350478792,7.26880945,150.3,150.28,2.487835]
["bitfinex","SOLUSD",1749350479090,7.26880945,150.3,150.29,2.48772798]
["bitfinex","SOLUSD",1749350479808,7.26880945,150.3,150.29,2.4879039]
["bitfinex","SOLUSD",1749350480187,7.26880945,150.3,150.26,24.16387939]
["bitfinex","SOLUSD",1749350480387,7.26880945,150.3,150.27,2.48790692]
["bitfinex","SOLUSD",1749350480605,7.26880945,150.29,150.28,2.48790692]
["bitfinex","SOLUSD",1749350480788,7.26880945,150.29,150.26,16.89506994]
["bitfinex","SOLUSD",1749350481146,7.26880945,150.29,150.27,2.4878903]
["bitfinex","SOLUSD",1749350481411,7.26880945,150.29,150.28,2.48820608]
["bitfinex","SOLUSD",1749350481614,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350481817,7.26880945,150.29,150.27,2.48841676]
["bitfinex","SOLUSD",1749350482114,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350482279,7.26880945,150.29,150.27,2.48833075]
["bitfinex","SOLUSD",1749350482484,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350482681,7.26880945,150.29,150.27,2.48840845]
["bitfinex","SOLUSD",1749350482885,7.26880945,150.29,150.28,2.48840845]
["bitfinex","SOLUSD",1749350483112,7.26880945,150.29,150.26,16.89512833]
["bitfinex","SOLUSD",1749350483314,7.26880945,150.29,150.27,2.48837623]
["bitfinex","SOLUSD",1749350483491,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350483691,7.26880945,150.29,150.27,2.48841527]
["bitfinex","SOLUSD",1749350483910,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350484215,7.26880945,150.28,150.27,2.48859459]
["bitfinex","SOLUSD",1749350484883,7.26880945,150.28,150.27,2.48870985]
["bitfinex","SOLUSD",1749350485087,7.26880945,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749350485810,7.26880945,150.28,150.27,2.48894638]
["bitfinex","SOLUSD",1749350486214,7.26880945,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749350486398,6.6535431,150.3,150.27,2.48894614]
["bitfinex","SOLUSD",1749350486598,7.26880945,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749350487106,7.26880945,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749350487687,7.26880945,150.27,150.26,12.72894662]
["bitfinex","SOLUSD",1749350488494,7.26880945,150.27,150.26,12.72938551]
["bitfinex","SOLUSD",1749350488819,7.26880945,150.27,150.26,12.72968783]
["bitfinex","SOLUSD",1749350490118,7.26880945,150.27,150.26,2.48981789]
["bitfinex","SOLUSD",1749350490706,7.26880945,150.27,150.26,2.48982275]
["bitfinex","SOLUSD",1749350491995,7.26880945,150.28,150.26,2.48982275]
["bitfinex","SOLUSD",1749350492207,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350492589,7.26880945,150.28,150.26,2.49011549]
["bitfinex","SOLUSD",1749350492820,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350493018,7.26880945,150.28,150.26,2.49011549]
["bitfinex","SOLUSD",1749350493240,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350493401,7.26880945,150.28,150.26,2.49011549]
["bitfinex","SOLUSD",1749350493603,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350494299,7.26880945,150.28,150.26,2.49011063]
["bitfinex","SOLUSD",1749350494501,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350494699,7.26880945,150.28,150.26,2.49025802]
["bitfinex","SOLUSD",1749350494924,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350495201,7.26880945,150.28,150.26,2.49065645]
["bitfinex","SOLUSD",1749350495431,7.26880945,150.28,150.25,10.24]
["bitfinex","SOLUSD",1749350495735,7.26880945,150.28,150.26,2.49065669]
["bitfinex","SOLUSD",1749350495939,7.26880945,150.28,150.27,2.49062958]
["bitfinex","SOLUSD",1749350496105,7.26880945,150.28,150.27,2.49062934]
["bitfinex","SOLUSD",1749350496297,7.26880945,150.28,150.27,2.4906291]
["bitfinex","SOLUSD",1749350496998,7.26880945,150.28,150.26,2.4911982]
["bitfinex","SOLUSD",1749350497198,7.26880945,150.28,150.27,2.4911982]
["bitfinex","SOLUSD",1749350497430,7.26880945,150.28,150.27,2.49117108]
["bitfinex","SOLUSD",1749350499127,7.26880945,150.28,150.27,2.49181984]
["bitfinex","SOLUSD",1749350499313,7.26880945,150.28,150.25,16.89548992]
["bitfinex","SOLUSD",1749350499512,7.26880945,150.28,150.26,2.49185424]
["bitfinex","SOLUSD",1749350499824,7.26880945,150.28,150.25,16.89548992]
["bitfinex","SOLUSD",1749350500036,7.26880945,150.28,150.26,2.49182305]
["bitfinex","SOLUSD",1749350500217,7.26880945,150.28,150.27,2.49182305]
["bitfinex","SOLUSD",1749350500929,6.76880945,150.28,150.27,2.49182305]
["bitfinex","SOLUSD",1749350502520,6.76880945,150.28,150.27,2.49164994]
["bitfinex","SOLUSD",1749350503650,6.76880945,150.28,150.27,2.49172883]
["bitfinex","SOLUSD",1749350503819,6.76880945,150.28,150.27,2.49171527]
["bitfinex","SOLUSD",1749350504720,6.76880945,150.28,150.27,2.49159178]
["bitfinex","SOLUSD",1749350504915,26.0,150.31,150.27,2.49159178]
["bitfinex","SOLUSD",1749350505121,7.26880945,150.28,150.25,16.89551932]
["bitfinex","SOLUSD",1749350505926,7.26880945,150.28,150.26,2.49143782]
["bitfinex","SOLUSD",1749350506231,7.26880945,150.28,150.27,2.49143782]
["bitfinex","SOLUSD",1749350506415,7.26880945,150.28,150.27,2.49143758]
["bitfinex","SOLUSD",1749350506737,7.26880945,150.28,150.27,2.49143734]
["bitfinex","SOLUSD",1749350506922,7.26880945,150.28,150.25,16.89551932]
["bitfinex","SOLUSD",1749350507117,7.26880945,150.28,150.26,12.73143782]
["bitfinex","SOLUSD",1749350507417,7.26880945,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749350507622,7.26880945,150.28,150.27,2.49144628]
["bitfinex","SOLUSD",1749350508916,7.26880945,150.28,150.27,2.49138338]
["bitfinex","SOLUSD",1749350509411,7.26880945,150.28,150.27,2.49137457]
["bitfinex","SOLUSD",1749350510838,7.26880945,150.28,150.27,2.49148835]
["bitfinex","SOLUSD",1749350511014,7.26880945,150.28,150.27,2.49148891]
["bitfinex","SOLUSD",1749350511218,7.26880945,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749350511418,7.26880945,150.28,150.27,2.49148928]
["bitfinex","SOLUSD",1749350511919,7.26880945,150.29,150.27,2.49148928]
["bitfinex","SOLUSD",1749350512124,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350512323,7.26880945,150.29,150.27,9.14592767]
["bitfinex","SOLUSD",1749350512538,7.26880945,150.29,150.28,2.49123945]
["bitfinex","SOLUSD",1749350514241,7.26880945,150.29,150.28,2.49150834]
["bitfinex","SOLUSD",1749350514732,7.26880945,150.29,150.26,16.89497613]
["bitfinex","SOLUSD",1749350514916,7.26880945,150.29,150.27,2.4914071]
["bitfinex","SOLUSD",1749350515117,7.26880945,150.29,150.28,2.4914071]
["bitfinex","SOLUSD",1749350515521,7.26880945,150.29,150.27,2.4914071]
["bitfinex","SOLUSD",1749350515720,7.26880945,150.29,150.28,2.4914071]
["bitfinex","SOLUSD",1749350516147,7.26880945,150.29,150.28,2.4914082]
["bitfinex","SOLUSD",1749350516340,7.26880945,150.29,150.27,6.65468383]
["bitfinex","SOLUSD",1749350516545,7.26880945,150.3,150.28,2.49139083]
["bitfinex","SOLUSD",1749350516749,7.26880945,150.3,150.29,2.49139083]
["bitfinex","SOLUSD",1749350517129,7.26880945,150.3,150.29,2.49137571]
["bitfinex","SOLUSD",1749350518144,7.26880945,150.3,150.29,2.49178823]
["bitfinex","SOLUSD",1749350519437,7.26880945,150.3,150.29,2.49201719]
["bitfinex","SOLUSD",1749350519824,7.26880945,150.3,150.29,2.49197651]
["bitfinex","SOLUSD",1749350520228,7.26880945,150.3,150.27,6.65468383]
["bitfinex","SOLUSD",1749350520550,7.26880945,150.3,150.28,2.49204432]
["bitfinex","SOLUSD",1749350520747,7.26880945,150.3,150.29,2.49204432]
["bitfinex","SOLUSD",1749350521327,7.26880945,150.3,150.29,2.49224753]
["bitfinex","SOLUSD",1749350521836,7.26880945,150.3,150.27,6.65468383]
["bitfinex","SOLUSD",1749350522037,7.26880945,150.3,150.28,2.492248]
["bitfinex","SOLUSD",1749350522234,7.26880945,150.3,150.27,6.65468383]
["bitfinex","SOLUSD",1749350522746,7.26880945,150.29,150.27,6.65468383]
["bitfinex","SOLUSD",1749350523235,7.26880945,150.29,150.28,2.492248]
["bitfinex","SOLUSD",1749350523743,7.26880945,150.29,150.27,6.65468383]
["bitfinex","SOLUSD",1749350524048,7.26880945,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749350524240,7.26880945,150.29,150.26,16.89512661]
["bitfinex","SOLUSD",1749350525747,7.26880945,150.29,150.27,2.49286787]
["bitfinex","SOLUSD",1749350525950,7.26880945,150.29,150.28,2.49286787]
["bitfinex","SOLUSD",1749350526448,7.26880945,150.29,150.28,2.49286739]
["bitfinex","SOLUSD",1749350527548,7.26880945,150.29,150.28,2.49300305]
["bitfinex","SOLUSD",1749350527749,7.26880945,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749350527948,6.65340519,150.3,150.28,2.49289451]
["bitfinex","SOLUSD",1749350528123,7.26880945,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749350528320,7.26880945,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749350528540,7.26880945,150.28,150.27,12.73292999]
["bitfinex","SOLUSD",1749350529250,7.26880945,150.28,150.27,12.73290649]
["bitfinex","SOLUSD",1749350529628,7.26880945,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749350529925,7.26880945,150.28,150.27,12.73290649]
["bitfinex","SOLUSD",1749350531245,7.26880945,150.28,150.27,12.73281526]
["bitfinex","SOLUSD",1749350531443,7.26880945,150.29,150.27,12.73281526]
["bitfinex","SOLUSD",1749350531750,7.26880945,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749350531943,7.26880945,150.29,150.28,2.49277122]
["bitfinex","SOLUSD",1749350532835,7.26880945,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749350533035,32.6530455,150.31,150.28,2.49281012]
["bitfinex","SOLUSD",1749350533247,7.26880945,150.29,150.27,16.89468288]
["bitfinex","SOLUSD",1749350533854,7.26880945,150.29,150.28,2.49252637]
["bitfinex","SOLUSD",1749350534054,7.26880945,150.29,150.28,2.49252903]
["bitfinex","SOLUSD",1749350534540,7.26880945,150.29,150.27,16.89468288]
["bitfinex","SOLUSD",1749350534748,7.26880945,150.29,150.28,2.49228229]
["bitfinex","SOLUSD",1749350535052,7.26880945,150.29,150.27,16.89468288]
["bitfinex","SOLUSD",1749350535444,7.26880945,150.29,150.28,2.49228229]
["bitfinex","SOLUSD",1749350535961,26.0,150.31,150.28,2.49228229]
["bitfinex","SOLUSD",1749350536133,7.26880945,150.29,150.27,16.89468288]
["bitfinex","SOLUSD",1749350536334,7.26880945,150.29,150.28,2.49220722]
["bitfinex","SOLUSD",1749350538169,7.26880945,150.29,150.27,16.89468288]
["bitfinex","SOLUSD",1749350538351,7.26880945,150.29,150.28,2.49231143]
["bitfinex","SOLUSD",1749350539052,7.26880945,150.29,150.28,2.49232695]
["bitfinex","SOLUSD",1749350539237,7.26880945,150.3,150.28,2.49232695]
["bitfinex","SOLUSD",1749350539442,7.26880945,150.3,150.29,2.49232695]
["bitfinex","SOLUSD",1749350539747,7.26880945,150.3,150.29,2.49236169]
["bitfinex","SOLUSD",1749350540246,7.26880945,150.3,150.27,16.89438929]
["bitfinex","SOLUSD",1749350540446,7.26880945,150.3,150.28,2.49230744]
["bitfinex","SOLUSD",1749350540653,7.26880945,150.3,150.29,2.49230744]
["bitfinex","SOLUSD",1749350541729,7.26880945,150.3,150.28,6.6542441]
["bitfinex","SOLUSD",1749350541930,33.26880945,150.31,150.29,2.49219749]
["bitfinex","SOLUSD",1749350542151,33.26880945,150.31,150.3,2.49211588]
["bitfinex","SOLUSD",1749350542542,1.5673,150.34,150.3,2.49211588]
["bitfinex","SOLUSD",1749350542758,7.26880945,150.33,150.31,2.49155503]
["bitfinex","SOLUSD",1749350542956,7.26880945,150.33,150.28,7.26880945]
["bitfinex","SOLUSD",1749350543157,7.26880945,150.33,150.29,2.49139201]
["bitfinex","SOLUSD",1749350543464,7.26880945,150.33,150.3,2.49139272]
["bitfinex","SOLUSD",1749350543642,7.26880945,150.33,150.31,2.49139272]
["bitfinex","SOLUSD",1749350543842,7.26880945,150.33,150.3,6.65304974]
["bitfinex","SOLUSD",1749350544054,7.26880945,150.33,150.31,2.49138738]
["bitfinex","SOLUSD",1749350544256,32.65140405,150.35,150.3,13.92185919]
["bitfinex","SOLUSD",1749350544257,26.0,150.35,150.3,13.92185919]
["bitfinex","SOLUSD",1749350544437,7.26880945,150.38,150.33,7.26880945]
["bitfinex","SOLUSD",1749350544640,7.26880945,150.38,150.34,2.49001211]
["bitfinex","SOLUSD",1749350544856,7.26880945,150.37,150.33,7.26880945]
["bitfinex","SOLUSD",1749350545062,7.26880945,150.37,150.34,2.4900518]
["bitfinex","SOLUSD",1749350545374,7.26880945,150.37,150.35,2.48999704]
["bitfinex","SOLUSD",1749350545582,7.26880945,150.37,150.32,7.26880945]
["bitfinex","SOLUSD",1749350545873,7.26880945,150.37,150.33,9.14173068]
["bitfinex","SOLUSD",1749350546064,7.26880945,150.37,150.34,2.49000454]
["bitfinex","SOLUSD",1749350546259,7.26880945,150.37,150.33,6.65172614]
["bitfinex","SOLUSD",1749350546470,7.26880945,150.36,150.34,2.48666209]
["bitfinex","SOLUSD",1749350546661,7.26880945,150.35,150.31,83.03104421]
["bitfinex","SOLUSD",1749350547050,7.26880945,150.35,150.32,2.48685067]
["bitfinex","SOLUSD",1749350547251,7.26880945,150.35,150.33,2.48685067]
["bitfinex","SOLUSD",1749350547567,7.26880945,150.35,150.31,83.03104421]
["bitfinex","SOLUSD",1749350547768,7.26880945,150.35,150.32,2.4868096]
["bitfinex","SOLUSD",1749350547987,7.26880945,150.35,150.33,2.4868096]
["bitfinex","SOLUSD",1749350548154,7.26880945,150.35,150.31,83.03104421]
["bitfinex","SOLUSD",1749350548351,7.26880945,150.35,150.32,2.48539002]
["bitfinex","SOLUSD",1749350548546,7.26880945,150.35,150.31,83.03104421]
["bitfinex","SOLUSD",1749350548752,7.26880945,150.35,150.32,2.48539002]
["bitfinex","SOLUSD",1749350548972,7.26880945,150.35,150.31,83.03104421]
["bitfinex","SOLUSD",1749350549176,7.26880945,150.36,150.32,2.48539002]
["bitfinex","SOLUSD",1749350549379,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350549578,7.26880945,150.36,150.32,2.48544363]
["bitfinex","SOLUSD",1749350549880,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350550084,7.26880945,150.36,150.32,2.48544363]
["bitfinex","SOLUSD",1749350550282,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350550458,7.26880945,150.36,150.32,2.48459249]
["bitfinex","SOLUSD",1749350550663,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350550882,7.26880945,150.36,150.32,2.48457921]
["bitfinex","SOLUSD",1749350551084,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350551268,7.26880945,150.36,150.32,2.48457898]
["bitfinex","SOLUSD",1749350551568,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350551766,7.26880945,150.36,150.32,2.48459249]
["bitfinex","SOLUSD",1749350551983,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350552183,7.26880945,150.36,150.32,2.48459249]
["bitfinex","SOLUSD",1749350552367,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350552581,7.26880945,150.36,150.32,2.48459273]
["bitfinex","SOLUSD",1749350552786,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350553082,7.26880945,150.36,150.32,2.48457921]
["bitfinex","SOLUSD",1749350553298,7.26880945,150.36,150.31,83.03104421]
["bitfinex","SOLUSD",1749350553502,7.26880945,150.36,150.32,2.48403705]
["bitfinex","SOLUSD",1749350553677,7.26880945,150.36,150.32,6.65246984]
["bitfinex","SOLUSD",1749350554678,7.26880945,150.36,150.31,83.03125681]
["bitfinex","SOLUSD",1749350554878,7.26880945,150.36,150.32,2.48397409]
["bitfinex","SOLUSD",1749350555078,7.26880945,150.36,150.31,83.03125681]
["bitfinex","SOLUSD",1749350555274,7.26880945,150.34,150.32,2.48357976]
["bitfinex","SOLUSD",1749350555483,7.26880945,150.33,150.32,10.24]
["bitfinex","SOLUSD",1749350555683,13.92084164,150.33,150.32,10.24]
["bitfinex","SOLUSD",1749350557997,7.26880945,150.33,150.32,10.24]
["bitfinex","SOLUSD",1749350559502,6.65070497,150.36,150.32,10.24]
["bitfinex","SOLUSD",1749350559701,7.26880945,150.34,150.32,10.24]
["bitfinex","SOLUSD",1749350560079,6.65070497,150.36,150.32,10.24]
["bitfinex","SOLUSD",1749350560283,7.26880945,150.35,150.32,10.24]
["bitfinex","SOLUSD",1749350563902,7.26880945,150.34,150.32,10.24]
["bitfinex","SOLUSD",1749350564396,7.26880945,150.33,150.32,10.24]
["bitfinex","SOLUSD",1749350565498,13.92084164,150.33,150.32,10.24]
["bitfinex","SOLUSD",1749350568408,13.92084164,150.33,150.28,10.3]
["bitfinex","SOLUSD",1749350568706,7.26880945,150.31,150.28,10.3]
["bitfinex","SOLUSD",1749350571314,7.26880945,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749350574109,7.26880945,150.34,150.29,9.75425802]
["bitfinex","SOLUSD",1749350574309,7.26880945,150.34,150.3,7.26880945]
["bitfinex","SOLUSD",1749350574510,7.26880945,150.35,150.3,7.26880945]
["bitfinex","SOLUSD",1749350574692,33.26880945,150.35,150.3,7.26880945]
["bitfinex","SOLUSD",1749350575204,37.33528699,150.35,150.31,2.48524058]
["bitfinex","SOLUSD",1749350575405,37.33528699,150.35,150.3,11.33528699]
["bitfinex","SOLUSD",1749350575593,37.33528699,150.35,150.31,9.13804399]
["bitfinex","SOLUSD",1749350575793,11.33528699,150.34,150.31,6.65251265]
["bitfinex","SOLUSD",1749350575995,11.33528699,150.33,150.3,6.65320287]
["bitfinex","SOLUSD",1749350578810,26.0,150.35,150.3,6.65320287]
["bitfinex","SOLUSD",1749350579001,11.33528699,150.34,150.31,2.48605174]
["bitfinex","SOLUSD",1749350579304,11.33528699,150.34,150.3,6.65320287]
["bitfinex","SOLUSD",1749350579516,11.33528699,150.34,150.31,9.13937631]
["bitfinex","SOLUSD",1749350579706,11.33528699,150.34,150.31,6.65288037]
["bitfinex","SOLUSD",1749350580512,11.33528699,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1749350580821,11.33528699,150.34,150.31,2.48647373]
["bitfinex","SOLUSD",1749350581011,26.0,150.35,150.31,10.3]
["bitfinex","SOLUSD",1749350581215,11.33528699,150.34,150.31,10.3]
["bitfinex","SOLUSD",1749350582390,11.33528699,150.34,150.31,16.95253418]
["bitfinex","SOLUSD",1749350584410,11.33528699,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1749350585339,11.33528699,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1749350585506,11.33528699,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1749350587428,26.0,150.37,150.33,9.1404556]
["bitfinex","SOLUSD",1749350587628,11.33528699,150.36,150.33,6.65202504]
["bitfinex","SOLUSD",1749350593210,37.33528699,150.37,150.33,6.65202504]
["bitfinex","SOLUSD",1749350593407,11.33528699,150.36,150.32,6.65232442]
["bitfinex","SOLUSD",1749350593609,11.33528699,150.36,150.33,2.48893211]
["bitfinex","SOLUSD",1749350593824,11.33528699,150.36,150.32,6.65232442]
["bitfinex","SOLUSD",1749350594024,11.33528699,150.36,150.33,2.48893258]
["bitfinex","SOLUSD",1749350594232,11.33528699,150.36,150.32,6.65232442]
["bitfinex","SOLUSD",1749350594419,11.33528699,150.36,150.33,2.48893258]
["bitfinex","SOLUSD",1749350594642,11.33528699,150.36,150.32,6.65232442]
["bitfinex","SOLUSD",1749350594806,11.33528699,150.36,150.33,2.48893258]
["bitfinex","SOLUSD",1749350595009,11.33528699,150.36,150.32,17.98761141]
["bitfinex","SOLUSD",1749350595247,11.33528699,150.36,150.33,2.48893258]
["bitfinex","SOLUSD",1749350595433,11.33528699,150.36,150.32,17.98761141]
["bitfinex","SOLUSD",1749350595748,11.33528699,150.36,150.32,6.65232442]
["bitfinex","SOLUSD",1749350597313,7.25380712,150.36,150.32,6.65232442]
["bitfinex","SOLUSD",1749350598934,26.0,150.37,150.33,2.4894055]
["bitfinex","SOLUSD",1749350599136,33.25380712,150.37,150.33,7.25380712]
["bitfinex","SOLUSD",1749350599334,26.0,150.37,150.33,7.25380712]
["bitfinex","SOLUSD",1749350599636,26.0,150.37,150.34,2.48910019]
["bitfinex","SOLUSD",1749350599938,26.0,150.37,150.33,7.25380712]
["bitfinex","SOLUSD",1749350600116,26.0,150.37,150.34,9.14068259]
["bitfinex","SOLUSD",1749350600315,26.0,150.37,150.34,6.65147893]
["bitfinex","SOLUSD",1749350600517,33.25380712,150.37,150.34,6.65147893]
["bitfinex","SOLUSD",1749350602725,7.25380712,150.36,150.32,13.9058631]
["bitfinex","SOLUSD",1749350602919,7.25380712,150.36,150.33,2.48902192]
["bitfinex","SOLUSD",1749350603134,7.25380712,150.36,150.32,13.9058631]
["bitfinex","SOLUSD",1749350603319,33.25380712,150.37,150.33,2.48896847]
["bitfinex","SOLUSD",1749350603518,33.25380712,150.37,150.32,13.9058631]
["bitfinex","SOLUSD",1749350603719,33.25380712,150.37,150.33,2.48896823]
["bitfinex","SOLUSD",1749350603919,33.25380712,150.37,150.32,13.9058631]
["bitfinex","SOLUSD",1749350604143,33.25380712,150.37,150.33,9.14102222]
["bitfinex","SOLUSD",1749350604345,33.25380712,150.37,150.33,6.65196364]
["bitfinex","SOLUSD",1749350604643,33.25380712,150.37,150.34,2.48869632]
["bitfinex","SOLUSD",1749350604841,33.25380712,150.37,150.33,6.65196364]
["bitfinex","SOLUSD",1749350605137,33.25380712,150.37,150.34,12.80875048]
["bitfinex","SOLUSD",1749350605332,33.25380712,150.37,150.34,10.32]
["bitfinex","SOLUSD",1749350605713,33.25380712,150.37,150.34,16.97138964]
["bitfinex","SOLUSD",1749350609148,33.25380712,150.37,150.34,10.32]
["bitfinex","SOLUSD",1749350612549,26.0,150.37,150.34,16.9715196]
["bitfinex","SOLUSD",1749350612751,33.25380712,150.37,150.34,16.9715196]
["bitfinex","SOLUSD",1749350612936,26.0,150.37,150.34,16.9715196]
["bitfinex","SOLUSD",1749350616347,33.25380712,150.37,150.34,10.32]
["bitfinex","SOLUSD",1749350618356,7.25380712,150.36,150.34,10.32]
["bitfinex","SOLUSD",1749350618525,7.25380712,150.35,150.34,10.32]
["bitfinex","SOLUSD",1749350619236,7.25380712,150.35,150.3,10.3]
["bitfinex","SOLUSD",1749350619447,7.25380712,150.33,150.31,2.49057478]
["bitfinex","SOLUSD",1749350619636,7.25380712,150.33,150.3,10.3]
["bitfinex","SOLUSD",1749350619833,7.25380712,150.33,150.31,2.49056657]
["bitfinex","SOLUSD",1749350620136,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350620458,7.25380712,150.34,150.31,2.49036305]
["bitfinex","SOLUSD",1749350620753,7.25380712,150.34,150.32,2.49036305]
["bitfinex","SOLUSD",1749350620955,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350621444,7.25380712,150.34,150.31,2.49033866]
["bitfinex","SOLUSD",1749350621652,7.25380712,150.34,150.32,2.49033844]
["bitfinex","SOLUSD",1749350621839,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350622040,7.25380712,150.34,150.31,2.49053816]
["bitfinex","SOLUSD",1749350622237,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350622238,7.25380712,150.34,150.32,2.49053816]
["bitfinex","SOLUSD",1749350622448,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350622652,7.25380712,150.34,150.31,2.49048636]
["bitfinex","SOLUSD",1749350622848,7.25380712,150.34,150.32,2.49048684]
["bitfinex","SOLUSD",1749350623048,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350623240,7.25380712,150.34,150.31,2.49048636]
["bitfinex","SOLUSD",1749350623444,7.25380712,150.34,150.32,2.49048636]
["bitfinex","SOLUSD",1749350623650,7.25380712,150.34,150.3,24.20706264]
["bitfinex","SOLUSD",1749350623852,7.25380712,150.35,150.31,2.49064412]
["bitfinex","SOLUSD",1749350624050,7.25380712,150.35,150.32,2.49064412]
["bitfinex","SOLUSD",1749350624265,7.25380712,150.35,150.3,24.20706264]
["bitfinex","SOLUSD",1749350624442,7.25380712,150.35,150.31,2.49072388]
["bitfinex","SOLUSD",1749350624642,7.25380712,150.35,150.32,2.49072388]
["bitfinex","SOLUSD",1749350624845,7.25380712,150.35,150.33,2.49072388]
["bitfinex","SOLUSD",1749350625047,7.25380712,150.35,150.3,24.20706264]
["bitfinex","SOLUSD",1749350625245,7.25380712,150.35,150.31,2.49092819]
["bitfinex","SOLUSD",1749350625554,34.25949492,150.37,150.32,2.49094222]
["bitfinex","SOLUSD",1749350625759,7.25380712,150.35,150.33,2.49094151]
["bitfinex","SOLUSD",1749350626058,7.25380712,150.35,150.3,24.20706264]
["bitfinex","SOLUSD",1749350626268,7.25380712,150.35,150.31,2.49092819]
["bitfinex","SOLUSD",1749350626558,7.25380712,150.35,150.32,2.49092819]
["bitfinex","SOLUSD",1749350626762,7.25380712,150.35,150.33,2.49092819]
["bitfinex","SOLUSD",1749350626940,7.25380712,150.35,150.31,6.65255757]
["bitfinex","SOLUSD",1749350627260,7.25380712,150.35,150.32,2.490975]
["bitfinex","SOLUSD",1749350627436,7.25380712,150.35,150.31,6.65255757]
["bitfinex","SOLUSD",1749350627636,7.25380712,150.35,150.32,2.49105965]
["bitfinex","SOLUSD",1749350627960,7.25380712,150.35,150.33,2.49100519]
["bitfinex","SOLUSD",1749350628152,7.25380712,150.35,150.31,6.65255757]
["bitfinex","SOLUSD",1749350628458,7.25380712,150.35,150.32,2.49095074]
["bitfinex","SOLUSD",1749350628658,7.25380712,150.35,150.33,2.49095074]
["bitfinex","SOLUSD",1749350628847,7.25380712,150.35,150.32,6.65240106]
["bitfinex","SOLUSD",1749350629157,7.25380712,150.34,150.31,6.65284156]
["bitfinex","SOLUSD",1749350629459,7.25380712,150.34,150.32,2.4912824]
["bitfinex","SOLUSD",1749350629657,7.25380712,150.34,150.3,24.20701996]
["bitfinex","SOLUSD",1749350629953,7.25380712,150.34,150.31,2.49128263]
["bitfinex","SOLUSD",1749350630162,7.25380712,150.34,150.32,2.49128263]
["bitfinex","SOLUSD",1749350630356,7.25380712,150.34,150.3,24.20701996]
["bitfinex","SOLUSD",1749350630559,7.25380712,150.35,150.31,9.14425369]
["bitfinex","SOLUSD",1749350630764,7.25380712,150.35,150.32,2.49134994]
["bitfinex","SOLUSD",1749350630952,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350631153,7.25380712,150.35,150.32,2.49133614]
["bitfinex","SOLUSD",1749350631365,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350631669,7.25380712,150.35,150.32,2.49123275]
["bitfinex","SOLUSD",1749350631962,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350632170,7.25380712,150.35,150.32,2.49111825]
["bitfinex","SOLUSD",1749350632346,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350632659,7.25380712,150.35,150.32,2.49110446]
["bitfinex","SOLUSD",1749350632848,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350633057,7.25380712,150.35,150.32,2.49110469]
["bitfinex","SOLUSD",1749350633237,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350633567,7.25380712,150.35,150.32,2.49111801]
["bitfinex","SOLUSD",1749350633775,7.25380712,150.35,150.31,6.65290375]
["bitfinex","SOLUSD",1749350633943,7.25380712,150.35,150.32,2.49104899]
["bitfinex","SOLUSD",1749350634144,7.25380712,150.34,150.31,6.65290375]
["bitfinex","SOLUSD",1749350634547,7.25380712,150.34,150.32,2.49105432]
["bitfinex","SOLUSD",1749350634760,7.25380712,150.34,150.31,6.65290375]
["bitfinex","SOLUSD",1749350634950,7.25380712,150.34,150.32,2.49091406]
["bitfinex","SOLUSD",1749350635161,7.25380712,150.34,150.31,6.65290375]
["bitfinex","SOLUSD",1749350635359,7.25380712,150.34,150.32,2.49091383]
["bitfinex","SOLUSD",1749350635679,7.25380712,150.34,150.31,6.65290375]
["bitfinex","SOLUSD",1749350635850,7.25380712,150.34,150.32,2.4907387]
["bitfinex","SOLUSD",1749350636048,7.25380712,150.34,150.31,6.65290375]
["bitfinex","SOLUSD",1749350636266,7.25380712,150.34,150.32,2.4907387]
["bitfinex","SOLUSD",1749350636549,7.25380712,150.34,150.3,24.20700245]
["bitfinex","SOLUSD",1749350636747,7.25380712,150.33,150.31,2.49072491]
["bitfinex","SOLUSD",1749350636948,7.25380712,150.32,150.3,10.3]
["bitfinex","SOLUSD",1749350638471,7.25380712,150.33,150.3,10.3]
["bitfinex","SOLUSD",1749350640772,7.25380712,150.34,150.3,24.20701724]
["bitfinex","SOLUSD",1749350640975,7.25380712,150.35,150.31,2.48931476]
["bitfinex","SOLUSD",1749350641178,7.25380712,150.36,150.31,7.25380712]
["bitfinex","SOLUSD",1749350641475,7.25380712,150.35,150.32,2.488814]
["bitfinex","SOLUSD",1749350641684,7.25380712,150.35,150.31,7.25380712]
["bitfinex","SOLUSD",1749350642065,7.25380712,150.34,150.32,2.48862935]
["bitfinex","SOLUSD",1749350642271,7.25380712,150.34,150.31,6.65273096]
["bitfinex","SOLUSD",1749350642572,7.25380712,150.34,150.3,16.95317986]
["bitfinex","SOLUSD",1749350642757,7.25380712,150.34,150.31,2.4889652]
["bitfinex","SOLUSD",1749350642962,7.25380712,150.34,150.3,16.95317986]
["bitfinex","SOLUSD",1749350643174,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350643478,7.25380712,150.34,150.31,2.48891106]
["bitfinex","SOLUSD",1749350643652,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350643852,7.25380712,150.34,150.31,2.4887382]
["bitfinex","SOLUSD",1749350644051,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350644252,7.25380712,150.34,150.31,2.48873796]
["bitfinex","SOLUSD",1749350644491,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350644780,7.25380712,150.34,150.31,2.48883432]
["bitfinex","SOLUSD",1749350644951,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350645152,7.25380712,150.34,150.31,2.48883408]
["bitfinex","SOLUSD",1749350645385,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350645561,7.25380712,150.34,150.31,2.48883432]
["bitfinex","SOLUSD",1749350645857,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350646059,7.25380712,150.34,150.31,2.48884974]
["bitfinex","SOLUSD",1749350646248,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350646450,7.25380712,150.34,150.31,2.48901624]
["bitfinex","SOLUSD",1749350646663,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350646882,7.25380712,150.34,150.31,2.48901138]
["bitfinex","SOLUSD",1749350647067,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350647371,7.25380712,150.34,150.31,2.48900716]
["bitfinex","SOLUSD",1749350647666,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350647868,7.25380712,150.34,150.31,2.48900756]
["bitfinex","SOLUSD",1749350648069,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350648273,7.25380712,150.34,150.31,2.48896234]
["bitfinex","SOLUSD",1749350648565,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350649067,7.25380712,150.34,150.31,2.4889646]
["bitfinex","SOLUSD",1749350649280,7.25380712,150.34,150.32,2.48892947]
["bitfinex","SOLUSD",1749350649456,7.25380712,150.34,150.3,24.20698698]
["bitfinex","SOLUSD",1749350649660,7.25380712,150.34,150.31,9.14182941]
["bitfinex","SOLUSD",1749350649988,7.25380712,150.34,150.31,6.6529019]
["bitfinex","SOLUSD",1749350650364,7.25380712,150.34,150.32,2.4889002]
["bitfinex","SOLUSD",1749350650659,7.25380712,150.34,150.31,6.6529019]
["bitfinex","SOLUSD",1749350651261,7.25380712,150.34,150.32,2.48918924]
["bitfinex","SOLUSD",1749350651466,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350651664,7.25380712,150.35,150.32,2.48897246]
["bitfinex","SOLUSD",1749350651878,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350652183,7.25380712,150.35,150.32,2.48908083]
["bitfinex","SOLUSD",1749350652384,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350652556,7.25380712,150.35,150.32,2.48925193]
["bitfinex","SOLUSD",1749350652756,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350652983,7.25380712,150.35,150.32,2.48954038]
["bitfinex","SOLUSD",1749350653170,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350653480,7.25380712,150.35,150.32,2.48956745]
["bitfinex","SOLUSD",1749350653794,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350653959,7.25380712,150.35,150.32,2.48956745]
["bitfinex","SOLUSD",1749350654161,7.25380712,150.35,150.31,13.90670902]
["bitfinex","SOLUSD",1749350654455,7.25380712,150.35,150.32,2.48969451]
["bitfinex","SOLUSD",1749350654662,7.25380712,150.35,150.33,2.48967618]
["bitfinex","SOLUSD",1749350654966,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350655166,7.25380712,150.35,150.33,2.48979845]
["bitfinex","SOLUSD",1749350655354,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350655551,7.25380712,150.35,150.33,2.48977137]
["bitfinex","SOLUSD",1749350655777,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350655983,7.25380712,150.35,150.33,2.48977208]
["bitfinex","SOLUSD",1749350656161,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350656362,7.25380712,150.35,150.33,2.48978089]
["bitfinex","SOLUSD",1749350656572,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350656762,7.25380712,150.35,150.33,2.49009013]
["bitfinex","SOLUSD",1749350656963,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350657687,7.25380712,150.35,150.33,2.4900783]
["bitfinex","SOLUSD",1749350657886,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350658186,7.25380712,150.35,150.33,2.49022382]
["bitfinex","SOLUSD",1749350658486,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350658683,7.25380712,150.35,150.33,2.49082829]
["bitfinex","SOLUSD",1749350658884,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350659086,7.25380712,150.35,150.33,2.49077807]
["bitfinex","SOLUSD",1749350659387,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350659585,7.25380712,150.35,150.33,2.49079299]
["bitfinex","SOLUSD",1749350659773,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350659973,7.25380712,150.35,150.33,2.49079275]
["bitfinex","SOLUSD",1749350660278,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350660781,7.25380712,150.35,150.33,2.49171458]
["bitfinex","SOLUSD",1749350660965,7.25380712,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350661164,7.25380712,150.36,150.33,2.49170577]
["bitfinex","SOLUSD",1749350661363,7.25380712,150.36,150.32,10.28]
["bitfinex","SOLUSD",1749350661775,7.25380712,150.36,150.33,2.49167776]
["bitfinex","SOLUSD",1749350661959,7.25380712,150.36,150.32,10.28]
["bitfinex","SOLUSD",1749350662162,7.25380712,150.36,150.33,2.49163712]
["bitfinex","SOLUSD",1749350662362,7.25380712,150.36,150.32,10.28]
["bitfinex","SOLUSD",1749350662581,7.25380712,150.36,150.33,2.49163688]
["bitfinex","SOLUSD",1749350662770,7.25380712,150.36,150.34,2.49163688]
["bitfinex","SOLUSD",1749350662982,7.25380712,150.36,150.32,10.28]
["bitfinex","SOLUSD",1749350663180,7.25380712,150.36,150.33,2.49157742]
["bitfinex","SOLUSD",1749350663491,7.25380712,150.36,150.34,2.49157718]
["bitfinex","SOLUSD",1749350663690,7.25380712,150.36,150.32,10.28]
["bitfinex","SOLUSD",1749350663988,7.25380712,150.36,150.33,2.4915154]
["bitfinex","SOLUSD",1749350664190,7.25380712,150.36,150.32,10.28]
["bitfinex","SOLUSD",1749350664384,7.25380712,150.36,150.33,2.49151516]
["bitfinex","SOLUSD",1749350664581,7.25380712,150.36,150.34,2.49151516]
["bitfinex","SOLUSD",1749350664773,8.86300712,150.37,150.32,24.18618087]
["bitfinex","SOLUSD",1749350664981,26.0,150.36,150.32,24.18618087]
["bitfinex","SOLUSD",1749350665183,26.0,150.36,150.33,2.49108664]
["bitfinex","SOLUSD",1749350665494,26.0,150.36,150.32,24.18618087]
["bitfinex","SOLUSD",1749350665495,26.0,150.35,150.34,2.49108687]
["bitfinex","SOLUSD",1749350665786,26.0,150.35,150.34,2.49102037]
["bitfinex","SOLUSD",1749350666996,26.0,150.35,150.34,2.49073467]
["bitfinex","SOLUSD",1749350667581,26.0,150.35,150.34,2.49061194]
["bitfinex","SOLUSD",1749350668704,26.0,150.35,150.34,2.49072027]
["bitfinex","SOLUSD",1749350669069,26.0,150.35,150.32,10.28]
["bitfinex","SOLUSD",1749350669486,26.0,150.35,150.33,2.49065527]
["bitfinex","SOLUSD",1749350669691,26.0,150.35,150.32,24.18624988]
["bitfinex","SOLUSD",1749350669897,26.0,150.35,150.33,2.49054674]
["bitfinex","SOLUSD",1749350670077,26.0,150.35,150.34,2.49054674]
["bitfinex","SOLUSD",1749350670394,26.0,150.35,150.32,24.18624988]
["bitfinex","SOLUSD",1749350670692,26.0,150.35,150.33,2.49044499]
["bitfinex","SOLUSD",1749350670867,26.0,150.35,150.32,24.18624988]
["bitfinex","SOLUSD",1749350671070,26.0,150.35,150.33,2.49040095]
["bitfinex","SOLUSD",1749350671271,26.0,150.35,150.32,24.18624988]
["bitfinex","SOLUSD",1749350671473,26.0,150.35,150.33,2.49031243]
["bitfinex","SOLUSD",1749350671792,26.0,150.35,150.34,2.49031243]
["bitfinex","SOLUSD",1749350671993,7.25380712,150.37,150.34,2.49031243]
["bitfinex","SOLUSD",1749350672178,26.0,150.35,150.33,6.65186049]
["bitfinex","SOLUSD",1749350672694,26.0,150.35,150.34,2.4901193]
["bitfinex","SOLUSD",1749350672871,7.25380712,150.37,150.33,6.65186049]
["bitfinex","SOLUSD",1749350673191,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350673376,33.25380712,150.37,150.34,2.48999731]
["bitfinex","SOLUSD",1749350673697,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350673896,26.0,150.37,150.34,2.48991006]
["bitfinex","SOLUSD",1749350674079,26.0,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350674395,26.0,150.37,150.34,2.4894448]
["bitfinex","SOLUSD",1749350674589,33.25380712,150.37,150.35,2.48941078]
["bitfinex","SOLUSD",1749350674775,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350674983,33.25380712,150.37,150.34,2.48946467]
["bitfinex","SOLUSD",1749350675185,33.25380712,150.37,150.35,2.48946467]
["bitfinex","SOLUSD",1749350675500,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350675700,33.25380712,150.37,150.34,2.48962268]
["bitfinex","SOLUSD",1749350675999,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350676195,33.25380712,150.37,150.34,2.48949578]
["bitfinex","SOLUSD",1749350676390,33.25380712,150.37,150.35,2.48949578]
["bitfinex","SOLUSD",1749350676577,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350676899,33.25380712,150.37,150.34,2.48927741]
["bitfinex","SOLUSD",1749350677083,33.25380712,150.37,150.35,2.48927741]
["bitfinex","SOLUSD",1749350677285,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350677592,33.25380712,150.37,150.34,2.48876975]
["bitfinex","SOLUSD",1749350677796,33.25380712,150.37,150.35,2.48876975]
["bitfinex","SOLUSD",1749350677994,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350678196,33.25380712,150.37,150.34,2.48876975]
["bitfinex","SOLUSD",1749350678388,33.25380712,150.37,150.35,2.48876952]
["bitfinex","SOLUSD",1749350678589,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350678789,33.25380712,150.37,150.34,2.48867255]
["bitfinex","SOLUSD",1749350678992,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350679187,33.25380712,150.37,150.34,2.48839971]
["bitfinex","SOLUSD",1749350679393,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350679707,33.25380712,150.37,150.34,2.48839995]
["bitfinex","SOLUSD",1749350679898,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350680398,33.25380712,150.37,150.34,2.48839995]
["bitfinex","SOLUSD",1749350680573,33.25380712,150.37,150.33,13.90566761]
["bitfinex","SOLUSD",1749350680773,39.90426247,150.37,150.34,2.48837944]
["bitfinex","SOLUSD",1749350680974,39.90426247,150.37,150.32,24.18610721]
["bitfinex","SOLUSD",1749350681197,39.90426247,150.37,150.33,2.48852214]
["bitfinex","SOLUSD",1749350681401,39.90426247,150.37,150.32,24.18610721]
["bitfinex","SOLUSD",1749350681599,39.90426247,150.37,150.33,2.4885219]
["bitfinex","SOLUSD",1749350681800,39.90426247,150.37,150.32,24.18610721]
["bitfinex","SOLUSD",1749350682102,39.90426247,150.37,150.33,2.48852713]
["bitfinex","SOLUSD",1749350682400,39.90426247,150.37,150.32,24.18610721]
["bitfinex","SOLUSD",1749350682578,39.90426247,150.37,150.33,2.4886357]
["bitfinex","SOLUSD",1749350682900,39.90426247,150.37,150.32,24.18610721]
["bitfinex","SOLUSD",1749350683101,39.90426247,150.37,150.33,2.48862241]
["bitfinex","SOLUSD",1749350683296,39.90426247,150.37,150.32,24.18610721]
["bitfinex","SOLUSD",1749350683599,39.90426247,150.37,150.33,2.48862241]
["bitfinex","SOLUSD",1749350683785,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350684203,39.90426247,150.37,150.33,2.48930052]
["bitfinex","SOLUSD",1749350684373,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350684774,39.90426247,150.37,150.33,2.48930052]
["bitfinex","SOLUSD",1749350684982,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350685396,39.90426247,150.37,150.33,2.48930052]
["bitfinex","SOLUSD",1749350685595,39.90426247,150.37,150.34,2.48930052]
["bitfinex","SOLUSD",1749350685907,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350686082,39.90426247,150.37,150.33,2.49054649]
["bitfinex","SOLUSD",1749350686282,39.90426247,150.37,150.34,2.49054649]
["bitfinex","SOLUSD",1749350686491,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350686685,39.90426247,150.37,150.33,2.49054697]
["bitfinex","SOLUSD",1749350686878,39.90426247,150.37,150.34,2.49054697]
["bitfinex","SOLUSD",1749350687078,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350687278,39.90426247,150.37,150.33,2.49054649]
["bitfinex","SOLUSD",1749350687578,39.90426247,150.37,150.34,2.49054649]
["bitfinex","SOLUSD",1749350687779,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350687995,39.90426247,150.37,150.33,2.49078253]
["bitfinex","SOLUSD",1749350688304,39.90426247,150.37,150.34,2.49078229]
["bitfinex","SOLUSD",1749350688491,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350688805,39.90426247,150.37,150.33,2.49078253]
["bitfinex","SOLUSD",1749350689005,39.90426247,150.37,150.34,2.49078253]
["bitfinex","SOLUSD",1749350689305,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350689500,39.90426247,150.37,150.33,2.49116789]
["bitfinex","SOLUSD",1749350689708,39.90426247,150.37,150.34,2.49116789]
["bitfinex","SOLUSD",1749350689898,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350690198,39.90426247,150.37,150.33,2.49116837]
["bitfinex","SOLUSD",1749350690375,39.90426247,150.37,150.34,2.49116837]
["bitfinex","SOLUSD",1749350690702,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350690910,39.90426247,150.37,150.33,2.49116837]
["bitfinex","SOLUSD",1749350691206,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350691509,39.90426247,150.37,150.33,2.49155915]
["bitfinex","SOLUSD",1749350691806,39.90426247,150.37,150.34,2.49155915]
["bitfinex","SOLUSD",1749350692106,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350692304,39.90426247,150.37,150.33,2.49167345]
["bitfinex","SOLUSD",1749350692507,39.90426247,150.37,150.34,2.49167393]
["bitfinex","SOLUSD",1749350692807,39.90426247,150.37,150.32,17.53380712]
["bitfinex","SOLUSD",1749350693007,39.90426247,150.37,150.33,2.49167393]
["bitfinex","SOLUSD",1749350693314,39.90426247,150.37,150.34,2.49167369]
["bitfinex","SOLUSD",1749350693523,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350693811,7.25380712,150.36,150.34,2.49167946]
["bitfinex","SOLUSD",1749350694022,7.25380712,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749350694225,7.25380712,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749350694704,7.25380712,150.34,150.33,12.73265778]
["bitfinex","SOLUSD",1749350694883,7.25380712,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749350696021,7.25380712,150.34,150.33,12.73211713]
["bitfinex","SOLUSD",1749350696590,13.90535091,150.35,150.33,12.73211713]
["bitfinex","SOLUSD",1749350696793,7.25380712,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749350699418,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350699618,39.90425063,150.37,150.34,2.49180542]
["bitfinex","SOLUSD",1749350699818,39.90425063,150.37,150.35,2.49176602]
["bitfinex","SOLUSD",1749350700002,39.90425063,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350700207,39.90425063,150.37,150.34,2.49176626]
["bitfinex","SOLUSD",1749350700419,39.90425063,150.37,150.35,2.49176626]
["bitfinex","SOLUSD",1749350700629,39.90425063,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350700804,39.90425063,150.37,150.34,2.49176626]
["bitfinex","SOLUSD",1749350701004,39.90425063,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350701202,33.25380712,150.37,150.33,16.8920249]
["bitfinex","SOLUSD",1749350701500,26.0,150.38,150.35,7.25380712]
["bitfinex","SOLUSD",1749350701720,7.25380712,150.38,150.36,2.49154433]
["bitfinex","SOLUSD",1749350701921,33.25380712,150.38,150.34,7.25380712]
["bitfinex","SOLUSD",1749350702123,33.25380712,150.38,150.35,2.49147975]
["bitfinex","SOLUSD",1749350702425,33.25380712,150.38,150.36,2.49147975]
["bitfinex","SOLUSD",1749350702604,33.25380712,150.38,150.34,13.90519736]
["bitfinex","SOLUSD",1749350702802,33.25380712,150.38,150.35,2.49099806]
["bitfinex","SOLUSD",1749350703004,33.25380712,150.38,150.36,2.49099806]
["bitfinex","SOLUSD",1749350703328,33.25380712,150.38,150.34,13.90519736]
["bitfinex","SOLUSD",1749350703632,33.25380712,150.38,150.35,2.4909705]
["bitfinex","SOLUSD",1749350703800,33.25380712,150.38,150.36,2.4909705]
["bitfinex","SOLUSD",1749350704128,33.25380712,150.38,150.34,13.90519736]
["bitfinex","SOLUSD",1749350704317,7.25380712,150.37,150.35,2.49099806]
["bitfinex","SOLUSD",1749350704624,7.25380712,150.37,150.33,24.14568277]
["bitfinex","SOLUSD",1749350704805,7.25380712,150.37,150.34,2.49113288]
["bitfinex","SOLUSD",1749350705011,7.25380712,150.37,150.35,2.49113288]
["bitfinex","SOLUSD",1749350705217,7.25380712,150.37,150.33,24.14568277]
["bitfinex","SOLUSD",1749350705405,32.64988861,150.38,150.34,2.4911324]
["bitfinex","SOLUSD",1749350705730,32.64988861,150.38,150.33,10.24]
["bitfinex","SOLUSD",1749350705731,7.25380712,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749350705914,7.25380712,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749350706225,7.25380712,150.34,150.33,12.73157474]
["bitfinex","SOLUSD",1749350706427,7.25380712,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749350707928,7.25380712,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749350708925,13.905095,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749350713228,7.25380712,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749350716649,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350716928,6.6504323,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350717136,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350717839,7.25380712,150.36,150.34,2.49040218]
["bitfinex","SOLUSD",1749350718133,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350718324,7.25380712,150.36,150.34,2.49040194]
["bitfinex","SOLUSD",1749350718522,13.90423942,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350718726,13.90423942,150.37,150.34,2.49052978]
["bitfinex","SOLUSD",1749350719042,13.90423942,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350719336,13.90423942,150.37,150.34,2.490465]
["bitfinex","SOLUSD",1749350719535,13.90423942,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350719737,13.90423942,150.37,150.34,2.49038425]
["bitfinex","SOLUSD",1749350719930,13.90423942,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749350720129,26.0,150.38,150.33,10.24]
["bitfinex","SOLUSD",1749350720130,39.90363087,150.38,150.34,2.49034485]
["bitfinex","SOLUSD",1749350720334,39.90363087,150.38,150.35,2.49034485]
["bitfinex","SOLUSD",1749350720636,39.90363087,150.38,150.33,24.14566183]
["bitfinex","SOLUSD",1749350720934,7.25380712,150.37,150.34,2.49003617]
["bitfinex","SOLUSD",1749350721142,7.25380712,150.37,150.35,2.49014006]
["bitfinex","SOLUSD",1749350721378,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350721640,7.25380712,150.36,150.34,2.49018811]
["bitfinex","SOLUSD",1749350721846,7.25380712,150.36,150.35,2.49018787]
["bitfinex","SOLUSD",1749350722220,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350722422,7.25380712,150.36,150.34,2.49046432]
["bitfinex","SOLUSD",1749350722619,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350723038,7.25380712,150.36,150.34,2.49049187]
["bitfinex","SOLUSD",1749350723337,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350723539,7.25380712,150.36,150.34,2.49049187]
["bitfinex","SOLUSD",1749350723724,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350723909,7.25380712,150.36,150.34,2.49051895]
["bitfinex","SOLUSD",1749350724119,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350724316,7.25380712,150.36,150.34,2.49066381]
["bitfinex","SOLUSD",1749350724619,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350725327,7.25380712,150.36,150.34,2.49068626]
["bitfinex","SOLUSD",1749350725648,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350725850,7.25380712,150.36,150.34,2.49073033]
["bitfinex","SOLUSD",1749350726145,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350726318,7.25380712,150.36,150.34,2.49073033]
["bitfinex","SOLUSD",1749350726522,7.25380712,150.37,150.33,16.89197495]
["bitfinex","SOLUSD",1749350726845,7.25380712,150.37,150.34,2.49073009]
["bitfinex","SOLUSD",1749350727147,7.25380712,150.37,150.35,2.49072985]
["bitfinex","SOLUSD",1749350727334,7.25380712,150.37,150.33,16.89197495]
["bitfinex","SOLUSD",1749350727650,7.25380712,150.37,150.34,2.49046467]
["bitfinex","SOLUSD",1749350727944,7.25380712,150.37,150.35,2.49046443]
["bitfinex","SOLUSD",1749350728134,7.25380712,150.37,150.33,16.89197495]
["bitfinex","SOLUSD",1749350728337,7.25380712,150.37,150.34,2.49046437]
["bitfinex","SOLUSD",1749350728525,7.25380712,150.37,150.35,2.49046437]
["bitfinex","SOLUSD",1749350728726,7.25380712,150.37,150.33,16.89197495]
["bitfinex","SOLUSD",1749350728946,26.0,150.38,150.34,2.4903555]
["bitfinex","SOLUSD",1749350729250,33.25380712,150.38,150.35,2.4903555]
["bitfinex","SOLUSD",1749350729433,33.25380712,150.38,150.33,24.14578207]
["bitfinex","SOLUSD",1749350729628,33.25380712,150.38,150.34,2.49028008]
["bitfinex","SOLUSD",1749350729946,33.25380712,150.38,150.34,6.65149287]
["bitfinex","SOLUSD",1749350730442,33.25380712,150.38,150.35,2.49021095]
["bitfinex","SOLUSD",1749350730652,33.25380712,150.38,150.34,6.65149287]
["bitfinex","SOLUSD",1749350730836,33.25380712,150.38,150.35,2.49020967]
["bitfinex","SOLUSD",1749350731032,33.25380712,150.38,150.34,6.65149287]
["bitfinex","SOLUSD",1749350731355,7.25380712,150.37,150.35,2.49014854]
["bitfinex","SOLUSD",1749350731528,7.25380712,150.37,150.33,16.89185421]
["bitfinex","SOLUSD",1749350731732,7.25380712,150.37,150.34,2.4901812]
["bitfinex","SOLUSD",1749350731939,7.25380712,150.37,150.35,2.4901812]
["bitfinex","SOLUSD",1749350732141,7.25380712,150.37,150.33,16.89185421]
["bitfinex","SOLUSD",1749350732530,7.25380712,150.37,150.34,2.4901812]
["bitfinex","SOLUSD",1749350732736,7.25380712,150.37,150.35,2.4901812]
["bitfinex","SOLUSD",1749350733061,7.25380712,150.37,150.33,16.89185421]
["bitfinex","SOLUSD",1749350733231,7.25380712,150.37,150.34,2.49004968]
["bitfinex","SOLUSD",1749350733433,7.25380712,150.37,150.35,2.49004944]
["bitfinex","SOLUSD",1749350733764,7.25380712,150.37,150.33,16.89185421]
["bitfinex","SOLUSD",1749350734056,7.25380712,150.37,150.34,2.49004968]
["bitfinex","SOLUSD",1749350734360,7.25380712,150.37,150.35,2.49004968]
["bitfinex","SOLUSD",1749350734547,7.25380712,150.37,150.33,16.89185421]
["bitfinex","SOLUSD",1749350734861,7.25380712,150.37,150.34,9.14125372]
["bitfinex","SOLUSD",1749350735052,7.25380712,150.37,150.35,2.4898182]
["bitfinex","SOLUSD",1749350735255,7.25380712,150.37,150.34,6.65143528]
["bitfinex","SOLUSD",1749350735858,7.25380712,150.37,150.35,2.4898182]
["bitfinex","SOLUSD",1749350736160,7.25380712,150.37,150.34,6.65143528]
["bitfinex","SOLUSD",1749350736374,7.25380712,150.37,150.35,2.48980045]
["bitfinex","SOLUSD",1749350736555,7.25380712,150.37,150.34,6.65143528]
["bitfinex","SOLUSD",1749350737230,7.25380712,150.37,150.35,2.48965797]
["bitfinex","SOLUSD",1749350737431,7.25380712,150.37,150.33,16.89186032]
["bitfinex","SOLUSD",1749350737631,7.25380712,150.37,150.34,2.48965821]
["bitfinex","SOLUSD",1749350737840,7.25380712,150.37,150.35,2.48960379]
["bitfinex","SOLUSD",1749350738045,7.25380712,150.37,150.33,16.89186032]
["bitfinex","SOLUSD",1749350738243,7.25380712,150.37,150.34,2.48960403]
["bitfinex","SOLUSD",1749350738444,7.25380712,150.37,150.33,16.89186032]
["bitfinex","SOLUSD",1749350738664,7.25380712,150.37,150.34,2.48960403]
["bitfinex","SOLUSD",1749350738847,7.25380712,150.37,150.33,16.89186032]
["bitfinex","SOLUSD",1749350739047,7.25380712,150.37,150.34,2.48955987]
["bitfinex","SOLUSD",1749350739249,7.25380712,150.37,150.35,2.48955987]
["bitfinex","SOLUSD",1749350739563,7.25380712,150.37,150.33,16.89186032]
["bitfinex","SOLUSD",1749350739764,33.25380712,150.38,150.34,2.48952205]
["bitfinex","SOLUSD",1749350740063,26.0,150.41,150.36,25.90345598]
["bitfinex","SOLUSD",1749350740246,7.25380712,150.37,150.32,6.22470802]
["bitfinex","SOLUSD",1749350740447,7.25380712,150.34,150.33,2.48976417]
["bitfinex","SOLUSD",1749350740652,7.25380712,150.34,150.33,2.4897653]
["bitfinex","SOLUSD",1749350741253,7.25380712,150.36,150.33,2.4897653]
["bitfinex","SOLUSD",1749350741565,7.25380712,150.36,150.34,2.4897653]
["bitfinex","SOLUSD",1749350741752,7.25380712,150.36,150.32,24.14624656]
["bitfinex","SOLUSD",1749350742338,7.25380712,150.36,150.33,2.49001167]
["bitfinex","SOLUSD",1749350742545,7.25380712,150.36,150.34,2.49001167]
["bitfinex","SOLUSD",1749350742842,7.25380712,150.36,150.32,24.14624656]
["bitfinex","SOLUSD",1749350743043,7.25380712,150.37,150.33,2.49028402]
["bitfinex","SOLUSD",1749350743242,7.25380712,150.36,150.34,2.49028402]
["bitfinex","SOLUSD",1749350743443,7.25380712,150.35,150.32,16.89243944]
["bitfinex","SOLUSD",1749350743643,7.25380712,150.35,150.33,2.49033823]
["bitfinex","SOLUSD",1749350743845,7.25380712,150.35,150.34,2.4902932]
["bitfinex","SOLUSD",1749350744150,7.25380712,150.36,150.34,2.4902932]
["bitfinex","SOLUSD",1749350744350,7.25380712,150.36,150.32,16.89243944]
["bitfinex","SOLUSD",1749350744573,7.25380712,150.36,150.33,2.49032506]
["bitfinex","SOLUSD",1749350744776,7.25380712,150.36,150.34,2.49032506]
["bitfinex","SOLUSD",1749350745069,7.25380712,150.36,150.32,16.89243944]
["bitfinex","SOLUSD",1749350746072,7.25380712,150.36,150.33,2.4903306]
["bitfinex","SOLUSD",1749350746257,7.25380712,150.36,150.34,2.4903306]
["bitfinex","SOLUSD",1749350746453,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350746761,7.25380712,150.36,150.34,2.49036891]
["bitfinex","SOLUSD",1749350746964,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350747165,7.25380712,150.36,150.34,2.4904144]
["bitfinex","SOLUSD",1749350747363,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350747755,7.25380712,150.36,150.34,2.49061075]
["bitfinex","SOLUSD",1749350747951,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350748152,7.25380712,150.36,150.34,2.49061899]
["bitfinex","SOLUSD",1749350748383,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350748874,7.25380712,150.36,150.34,2.49061923]
["bitfinex","SOLUSD",1749350749059,7.25380712,150.36,150.33,16.89202734]
["bitfinex","SOLUSD",1749350749373,7.25380712,150.36,150.34,2.49058803]
["bitfinex","SOLUSD",1749350749546,7.25380712,150.36,150.35,2.49058803]
["bitfinex","SOLUSD",1749350750059,7.25380712,150.36,150.34,2.49058803]
["bitfinex","SOLUSD",1749350750260,7.25380712,150.36,150.35,2.49058803]
["bitfinex","SOLUSD",1749350750468,7.25380712,150.36,150.34,2.49058803]
["bitfinex","SOLUSD",1749350750673,7.25380712,150.36,150.35,2.49047531]
["bitfinex","SOLUSD",1749350750875,7.25380712,150.36,150.34,2.49048862]
["bitfinex","SOLUSD",1749350751172,7.25380712,150.36,150.33,16.89202734]
["bitfinex","SOLUSD",1749350751474,7.25380712,150.36,150.34,2.4905654]
["bitfinex","SOLUSD",1749350751672,7.25380712,150.36,150.33,16.89202734]
["bitfinex","SOLUSD",1749350751879,7.25380712,150.36,150.34,2.49068513]
["bitfinex","SOLUSD",1749350752050,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350752376,7.25380712,150.36,150.34,2.49066303]
["bitfinex","SOLUSD",1749350752579,7.25380712,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749350752778,7.25380712,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749350753766,7.25380712,150.34,150.29,10.24]
["bitfinex","SOLUSD",1749350753947,7.25380712,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749350754151,7.25380712,150.31,150.3,2.49168785]
["bitfinex","SOLUSD",1749350754367,7.25380712,150.31,150.3,2.49168762]
["bitfinex","SOLUSD",1749350754571,7.25380712,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749350754978,7.25380712,150.31,150.3,2.49183399]
["bitfinex","SOLUSD",1749350755473,7.25380712,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749350756388,13.90673008,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749350756683,7.25380712,150.3,150.29,10.24]
["bitfinex","SOLUSD",1749350758776,7.25380712,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749350761665,7.25380712,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1749350761977,7.25380712,150.39,150.34,7.25380712]
["bitfinex","SOLUSD",1749350762180,33.25380712,150.39,150.34,17.49380712]
["bitfinex","SOLUSD",1749350762659,7.25380712,150.39,150.34,17.49380712]
["bitfinex","SOLUSD",1749350762863,7.25380712,150.39,150.35,2.48490069]
["bitfinex","SOLUSD",1749350763057,7.25380712,150.39,150.34,17.49380712]
["bitfinex","SOLUSD",1749350763271,26.0,150.38,150.34,21.56962364]
["bitfinex","SOLUSD",1749350763685,11.32962364,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749350763896,26.0,150.38,150.34,28.22109255]
["bitfinex","SOLUSD",1749350764063,11.32962364,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749350765663,26.0,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749350765664,11.32962364,150.36,150.34,10.24]
["bitfinex","SOLUSD",1749350766260,11.32962364,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749350767377,11.32962364,150.35,150.3,10.24]
["bitfinex","SOLUSD",1749350767560,11.32962364,150.33,150.3,10.24]
["bitfinex","SOLUSD",1749350767765,17.98175071,150.33,150.3,10.24]
["bitfinex","SOLUSD",1749350768496,11.32962364,150.32,150.3,10.24]
["bitfinex","SOLUSD",1749350772798,11.32962364,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749350785413,11.32962364,150.31,150.28,6.65424197]
["bitfinex","SOLUSD",1749350785621,11.32962364,150.3,150.28,6.65424197]
["bitfinex","SOLUSD",1749350786714,11.32962364,150.3,150.27,16.93458791]
["bitfinex","SOLUSD",1749350794504,6.65216899,150.33,150.27,16.93458791]
["bitfinex","SOLUSD",1749350794715,11.32962364,150.3,150.27,16.93458791]
["bitfinex","SOLUSD",1749350795321,7.25912447,150.3,150.27,16.93458791]
["bitfinex","SOLUSD",1749350797433,6.65254095,150.32,150.27,10.28]
["bitfinex","SOLUSD",1749350797434,7.25912447,150.28,150.27,10.28]
["bitfinex","SOLUSD",1749350800017,39.91336987,150.28,150.23,10.28]
["bitfinex","SOLUSD",1749350800212,7.25912447,150.24,150.23,10.28]
["bitfinex","SOLUSD",1749350803209,11.35406185,150.24,150.23,10.28]
["bitfinex","SOLUSD",1749350804336,29.36414073,150.24,150.19,10.26]
["bitfinex","SOLUSD",1749350804531,11.35406185,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749350820450,11.35406185,150.2,150.17,6.65896769]
["bitfinex","SOLUSD",1749350825329,7.26900478,150.2,150.17,6.65896769]
["bitfinex","SOLUSD",1749350825858,7.26900478,150.2,150.16,10.26]
["bitfinex","SOLUSD",1749350826161,7.26900478,150.18,150.16,10.26]
["bitfinex","SOLUSD",1749350827533,7.26900478,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749350829273,11.3622968,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749350836063,11.3622968,150.17,150.13,6.66076111]
["bitfinex","SOLUSD",1749350836246,11.3622968,150.15,150.12,16.92117274]
["bitfinex","SOLUSD",1749350837258,6.65882494,150.18,150.12,16.92117274]
["bitfinex","SOLUSD",1749350837448,11.3622968,150.17,150.12,28.28346954]
["bitfinex","SOLUSD",1749350838986,26.0,150.19,150.13,18.933972]
["bitfinex","SOLUSD",1749350839146,11.3622968,150.22,150.17,11.3622968]
["bitfinex","SOLUSD",1749350839471,6.4406,150.25,150.2,11.3622968]
["bitfinex","SOLUSD",1749350839472,17.8028968,150.25,150.2,11.3622968]
["bitfinex","SOLUSD",1749350839670,11.3622968,150.25,150.2,11.3622968]
["bitfinex","SOLUSD",1749350840266,166.242023,150.28,150.2,11.3622968]
["bitfinex","SOLUSD",1749350840454,11.3622968,150.27,150.22,11.3622968]
["bitfinex","SOLUSD",1749350840773,6.4406,150.29,150.23,11.3622968]
["bitfinex","SOLUSD",1749350841078,11.3622968,150.29,150.24,18.01789889]
["bitfinex","SOLUSD",1749350841675,11.3622968,150.3,150.25,11.3622968]
["bitfinex","SOLUSD",1749350841863,37.3622968,150.3,150.25,11.3622968]
["bitfinex","SOLUSD",1749350842046,11.3622968,150.29,150.24,18.01789889]
["bitfinex","SOLUSD",1749350842760,37.3622968,150.3,150.25,11.3622968]
["bitfinex","SOLUSD",1749350843167,37.3622968,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1749350844248,11.3622968,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749350844850,11.3622968,150.29,150.25,6.6554321]
["bitfinex","SOLUSD",1749350847080,11.3622968,150.29,150.25,18.0177289]
["bitfinex","SOLUSD",1749350850402,37.3622968,150.3,150.25,18.0177289]
["bitfinex","SOLUSD",1749350853701,44.01575097,150.3,150.25,18.0177289]
["bitfinex","SOLUSD",1749350863200,39.91390974,150.3,150.25,13.91588767]
["bitfinex","SOLUSD",1749350872083,26.0,150.3,150.27,7.26045557]
["bitfinex","SOLUSD",1749350873699,7.26045557,150.29,150.24,17.52045557]
["bitfinex","SOLUSD",1749350874006,7.26045557,150.29,150.25,7.26045557]
["bitfinex","SOLUSD",1749350874382,7.26045557,150.29,150.24,17.52045557]
["bitfinex","SOLUSD",1749350874787,7.26045557,150.29,150.24,24.17631029]
["bitfinex","SOLUSD",1749350877414,13.91431567,150.29,150.24,24.17631029]
["bitfinex","SOLUSD",1749350880320,13.91431567,150.29,150.24,10.26]
["bitfinex","SOLUSD",1749350881809,13.91431567,150.29,150.24,17.52045557]
["bitfinex","SOLUSD",1749350883824,13.91431567,150.29,150.25,2.48577929]
["bitfinex","SOLUSD",1749350884024,13.91431567,150.29,150.24,17.52045557]
["bitfinex","SOLUSD",1749350884425,7.26045557,150.27,150.25,2.48573521]
["bitfinex","SOLUSD",1749350884614,7.26045557,150.27,150.24,10.26]
["bitfinex","SOLUSD",1749350885127,7.26045557,150.28,150.24,10.26]
["bitfinex","SOLUSD",1749350885434,13.91473086,150.28,150.24,10.26]
["bitfinex","SOLUSD",1749350885631,13.91473086,150.28,150.25,2.49014735]
["bitfinex","SOLUSD",1749350885841,13.91473086,150.28,150.24,10.26]
["bitfinex","SOLUSD",1749350886213,13.91473086,150.28,150.24,17.52045557]
["bitfinex","SOLUSD",1749350886413,13.91473086,150.28,150.25,2.49016943]
["bitfinex","SOLUSD",1749350886627,13.91473086,150.28,150.24,17.52045557]
["bitfinex","SOLUSD",1749350886937,7.26045557,150.27,150.24,10.26]
["bitfinex","SOLUSD",1749350887240,13.91473086,150.28,150.25,2.49042957]
["bitfinex","SOLUSD",1749350887443,13.91473086,150.28,150.24,10.26]
["bitfinex","SOLUSD",1749350887618,13.91473086,150.28,150.25,2.49024675]
["bitfinex","SOLUSD",1749350887818,13.91473086,150.28,150.24,10.26]
["bitfinex","SOLUSD",1749350888033,7.26045557,150.26,150.25,2.49026959]
["bitfinex","SOLUSD",1749350888214,33.26045557,150.26,150.2,10.26]
["bitfinex","SOLUSD",1749350888415,13.91660897,150.24,150.21,2.49184172]
["bitfinex","SOLUSD",1749350888615,13.91660897,150.24,150.22,2.49184172]
["bitfinex","SOLUSD",1749350888918,13.91660897,150.24,150.2,17.52045557]
["bitfinex","SOLUSD",1749350889327,6.6561534,150.24,150.2,17.52045557]
["bitfinex","SOLUSD",1749350889526,7.26045557,150.24,150.21,2.49189443]
["bitfinex","SOLUSD",1749350889721,7.26045557,150.24,150.22,2.49185271]
["bitfinex","SOLUSD",1749350889921,7.26045557,150.24,150.2,17.52045557]
["bitfinex","SOLUSD",1749350890125,7.26045557,150.24,150.21,2.49183023]
["bitfinex","SOLUSD",1749350890320,13.91611292,150.25,150.2,17.52045557]
["bitfinex","SOLUSD",1749350890633,39.91611292,150.25,150.21,9.74723495]
["bitfinex","SOLUSD",1749350890847,39.91611292,150.25,150.22,2.48636992]
["bitfinex","SOLUSD",1749350891140,26.0,150.25,150.22,7.26045557]
["bitfinex","SOLUSD",1749350891348,26.0,150.25,150.23,2.48584633]
["bitfinex","SOLUSD",1749350891647,26.0,150.25,150.22,7.26045557]
["bitfinex","SOLUSD",1749350891940,26.0,150.25,150.23,2.48584609]
["bitfinex","SOLUSD",1749350892128,26.0,150.25,150.22,7.26045557]
["bitfinex","SOLUSD",1749350892328,7.26045557,150.28,150.23,9.74611536]
["bitfinex","SOLUSD",1749350892525,26.0,150.28,150.24,9.74560226]
["bitfinex","SOLUSD",1749350892714,26.0,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350892919,26.0,150.28,150.25,2.48433014]
["bitfinex","SOLUSD",1749350893240,26.0,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350893440,26.0,150.28,150.25,2.48427922]
["bitfinex","SOLUSD",1749350893640,26.0,150.28,150.24,13.91628627]
["bitfinex","SOLUSD",1749350893819,26.0,150.28,150.25,2.48451402]
["bitfinex","SOLUSD",1749350894020,33.26045557,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350894318,39.91473885,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350894725,39.91473885,150.28,150.24,17.52045557]
["bitfinex","SOLUSD",1749350895932,7.26045557,150.26,150.24,10.26]
["bitfinex","SOLUSD",1749350896137,7.26045557,150.25,150.24,10.26]
["bitfinex","SOLUSD",1749350896553,7.26045557,150.25,150.2,17.52045557]
["bitfinex","SOLUSD",1749350896732,7.26045557,150.25,150.21,2.48500355]
["bitfinex","SOLUSD",1749350897041,7.26045557,150.25,150.2,24.1782216]
["bitfinex","SOLUSD",1749350897229,7.26045557,150.25,150.21,2.4851452]
["bitfinex","SOLUSD",1749350897428,7.26045557,150.25,150.2,24.1782216]
["bitfinex","SOLUSD",1749350897745,7.26045557,150.25,150.21,9.74555196]
["bitfinex","SOLUSD",1749350897949,7.26045557,150.25,150.21,13.91771015]
["bitfinex","SOLUSD",1749350898248,13.91592747,150.26,150.22,9.74530945]
["bitfinex","SOLUSD",1749350898436,13.91592747,150.26,150.22,7.26045557]
["bitfinex","SOLUSD",1749350898854,13.91592747,150.26,150.23,2.48421981]
["bitfinex","SOLUSD",1749350899051,13.91592747,150.26,150.22,7.26045557]
["bitfinex","SOLUSD",1749350899351,13.91592747,150.26,150.23,2.48429619]
["bitfinex","SOLUSD",1749350899555,7.26045557,150.27,150.22,13.91715568]
["bitfinex","SOLUSD",1749350899729,73.50045557,150.28,150.23,7.26045557]
["bitfinex","SOLUSD",1749350900233,73.50045557,150.28,150.24,2.48382549]
["bitfinex","SOLUSD",1749350900420,73.50045557,150.28,150.23,17.52045557]
["bitfinex","SOLUSD",1749350900626,73.50045557,150.28,150.24,2.48347965]
["bitfinex","SOLUSD",1749350900627,80.15480369,150.28,150.24,2.48347965]
["bitfinex","SOLUSD",1749350900829,39.91480369,150.28,150.23,24.17691416]
["bitfinex","SOLUSD",1749350901028,39.91480369,150.28,150.24,2.4836175]
["bitfinex","SOLUSD",1749350901223,39.91480369,150.28,150.23,24.17691416]
["bitfinex","SOLUSD",1749350901425,39.91480369,150.28,150.24,2.48342588]
["bitfinex","SOLUSD",1749350901623,39.91480369,150.28,150.23,17.52045557]
["bitfinex","SOLUSD",1749350902037,39.91480369,150.28,150.24,2.48345575]
["bitfinex","SOLUSD",1749350902235,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350902437,7.26045557,150.27,150.24,2.48336768]
["bitfinex","SOLUSD",1749350902637,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350902939,7.26045557,150.27,150.24,2.48373887]
["bitfinex","SOLUSD",1749350903243,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350903435,7.26045557,150.27,150.24,2.4836805]
["bitfinex","SOLUSD",1749350903634,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350904352,7.26045557,150.27,150.24,2.48357565]
["bitfinex","SOLUSD",1749350904558,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350904852,7.26045557,150.27,150.24,2.48402329]
["bitfinex","SOLUSD",1749350905044,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350905948,7.26045557,150.27,150.24,2.48358906]
["bitfinex","SOLUSD",1749350906148,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350906441,7.26045557,150.27,150.24,2.48339654]
["bitfinex","SOLUSD",1749350906635,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350907039,7.26045557,150.27,150.24,2.48311229]
["bitfinex","SOLUSD",1749350907249,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350907426,7.26045557,150.27,150.24,2.48325443]
["bitfinex","SOLUSD",1749350907626,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350907845,13.91520354,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350908045,13.91520354,150.27,150.24,2.48302158]
["bitfinex","SOLUSD",1749350908229,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350908827,6.65474797,150.27,150.24,2.48303834]
["bitfinex","SOLUSD",1749350909046,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350909353,6.65474797,150.27,150.24,2.48303928]
["bitfinex","SOLUSD",1749350909654,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350909852,6.65474797,150.27,150.24,2.48344421]
["bitfinex","SOLUSD",1749350910038,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350910238,6.65474797,150.27,150.24,2.48344421]
["bitfinex","SOLUSD",1749350910539,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350910954,6.65474797,150.27,150.24,2.48339367]
["bitfinex","SOLUSD",1749350911133,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350911339,6.65474797,150.27,150.24,2.48339266]
["bitfinex","SOLUSD",1749350911545,6.65474797,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350911851,6.65474797,150.27,150.24,2.48381909]
["bitfinex","SOLUSD",1749350912054,39.91481736,150.28,150.23,24.17683966]
["bitfinex","SOLUSD",1749350912249,39.91481736,150.28,150.24,2.4836766]
["bitfinex","SOLUSD",1749350912450,39.91481736,150.28,150.23,24.17683966]
["bitfinex","SOLUSD",1749350912749,39.91481736,150.28,150.24,2.48367638]
["bitfinex","SOLUSD",1749350912952,39.91481736,150.28,150.25,2.48367638]
["bitfinex","SOLUSD",1749350913154,39.91481736,150.28,150.23,24.17683966]
["bitfinex","SOLUSD",1749350913342,39.91481736,150.28,150.24,2.48362165]
["bitfinex","SOLUSD",1749350913541,39.91481736,150.28,150.25,2.48380242]
["bitfinex","SOLUSD",1749350913745,39.91481736,150.28,150.23,24.17683966]
["bitfinex","SOLUSD",1749350914254,39.91481736,150.28,150.24,2.48387202]
["bitfinex","SOLUSD",1749350914449,39.91481736,150.28,150.25,2.48387202]
["bitfinex","SOLUSD",1749350914648,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350914852,39.91481736,150.28,150.25,2.48373484]
["bitfinex","SOLUSD",1749350915051,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350915551,39.91481736,150.28,150.25,2.48500489]
["bitfinex","SOLUSD",1749350915858,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350916051,39.91481736,150.28,150.25,2.48510215]
["bitfinex","SOLUSD",1749350916234,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350916435,39.91481736,150.28,150.25,2.48497611]
["bitfinex","SOLUSD",1749350916737,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350916936,39.91481736,150.28,150.25,2.48481756]
["bitfinex","SOLUSD",1749350917230,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350917654,39.91481736,150.28,150.25,2.48466042]
["bitfinex","SOLUSD",1749350917852,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350919873,39.91481736,150.28,150.25,2.48479966]
["bitfinex","SOLUSD",1749350920070,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350920253,39.91481736,150.28,150.25,2.48523519]
["bitfinex","SOLUSD",1749350920453,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350920640,39.91481736,150.28,150.25,2.48506275]
["bitfinex","SOLUSD",1749350920845,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350921071,39.91481736,150.28,150.25,2.4851029]
["bitfinex","SOLUSD",1749350921372,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350921566,39.91481736,150.28,150.25,2.4849575]
["bitfinex","SOLUSD",1749350921764,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350921947,39.91481736,150.28,150.25,2.4852182]
["bitfinex","SOLUSD",1749350922147,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350922547,39.91481736,150.28,150.25,2.48535394]
["bitfinex","SOLUSD",1749350922851,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350923349,39.91481736,150.28,150.25,2.48530237]
["bitfinex","SOLUSD",1749350923549,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350923771,39.91481736,150.28,150.25,2.48549503]
["bitfinex","SOLUSD",1749350923966,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350924369,39.91481736,150.28,150.25,2.4855315]
["bitfinex","SOLUSD",1749350924572,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350924872,39.91481736,150.28,150.25,2.48538459]
["bitfinex","SOLUSD",1749350925057,39.91481736,150.28,150.24,7.26045557]
["bitfinex","SOLUSD",1749350926171,39.91481736,150.28,150.23,16.91645854]
["bitfinex","SOLUSD",1749350926379,39.91481736,150.28,150.24,9.74617096]
["bitfinex","SOLUSD",1749350926590,7.26045557,150.27,150.23,10.26]
["bitfinex","SOLUSD",1749350926965,7.26045557,150.27,150.24,2.48602353]
["bitfinex","SOLUSD",1749350927260,7.26045557,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350927457,7.26045557,150.27,150.24,2.48620228]
["bitfinex","SOLUSD",1749350927663,13.91540647,150.27,150.23,17.52045557]
["bitfinex","SOLUSD",1749350927878,13.91540647,150.27,150.24,2.4864887]
["bitfinex","SOLUSD",1749350928070,7.26045557,150.26,150.23,10.26]
["bitfinex","SOLUSD",1749350928860,7.26045557,150.25,150.23,10.26]
["bitfinex","SOLUSD",1749350929580,13.91620543,150.25,150.23,10.26]
["bitfinex","SOLUSD",1749350932688,7.26045557,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749350933577,13.9164726,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749350934872,13.9164726,150.24,150.2,7.26045557]
["bitfinex","SOLUSD",1749350935051,13.9164726,150.24,150.21,2.48585478]
["bitfinex","SOLUSD",1749350935255,13.9164726,150.24,150.2,7.26045557]
["bitfinex","SOLUSD",1749350935481,13.9164726,150.24,150.21,2.48688037]
["bitfinex","SOLUSD",1749350935681,13.9164726,150.24,150.2,7.26045557]
["bitfinex","SOLUSD",1749350935879,13.9164726,150.24,150.21,2.48688071]
["bitfinex","SOLUSD",1749350936056,13.9164726,150.24,150.2,7.26045557]
["bitfinex","SOLUSD",1749350936371,13.9164726,150.24,150.21,2.48598045]
["bitfinex","SOLUSD",1749350936572,13.9164726,150.24,150.2,7.26045557]
["bitfinex","SOLUSD",1749350936973,13.9164726,150.24,150.21,2.48598045]
["bitfinex","SOLUSD",1749350937176,13.9164726,150.24,150.2,7.26045557]
["bitfinex","SOLUSD",1749350937483,7.26045557,150.21,150.19,10.26]
["bitfinex","SOLUSD",1749350937678,26.0,150.22,150.19,10.26]
["bitfinex","SOLUSD",1749350937679,7.26045557,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749350939262,7.26045557,150.2,150.15,45.62045557]
["bitfinex","SOLUSD",1749350939572,13.91868847,150.19,150.16,2.48347295]
["bitfinex","SOLUSD",1749350939782,13.91868847,150.19,150.15,48.62]
["bitfinex","SOLUSD",1749350939977,13.91868847,150.19,150.16,2.48379644]
["bitfinex","SOLUSD",1749350940278,13.91868847,150.19,150.15,10.26]
["bitfinex","SOLUSD",1749350940662,13.91868847,150.19,150.16,2.48369117]
["bitfinex","SOLUSD",1749350940862,13.91868847,150.19,150.15,10.26]
["bitfinex","SOLUSD",1749350941067,13.91868847,150.19,150.15,17.52045557]
["bitfinex","SOLUSD",1749350941263,7.26045557,150.18,150.16,2.48375887]
["bitfinex","SOLUSD",1749350941458,13.91957523,150.17,150.15,10.26]
["bitfinex","SOLUSD",1749350941969,7.26045557,150.16,150.15,10.26]
["bitfinex","SOLUSD",1749350942181,7.26045557,150.16,150.11,7.26045557]
["bitfinex","SOLUSD",1749350942483,7.26045557,150.14,150.12,2.48500576]
["bitfinex","SOLUSD",1749350942785,7.26045557,150.14,150.11,10.26]
["bitfinex","SOLUSD",1749350943765,7.26045557,150.15,150.11,10.26]
["bitfinex","SOLUSD",1749350947766,7.26045557,150.12,150.11,10.26]
["bitfinex","SOLUSD",1749350948081,33.26045557,150.13,150.11,10.26]
["bitfinex","SOLUSD",1749350948669,26.0,150.13,150.11,10.26]
["bitfinex","SOLUSD",1749350951969,33.26045557,150.13,150.11,10.26]
["bitfinex","SOLUSD",1749350953194,7.26045557,150.12,150.11,10.26]
["bitfinex","SOLUSD",1749350955995,13.92179316,150.12,150.11,10.26]
["bitfinex","SOLUSD",1749350956293,13.92179316,150.12,150.07,10.26]
["bitfinex","SOLUSD",1749350956495,7.26045557,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749350957004,7.26045557,150.1,150.07,10.26]
["bitfinex","SOLUSD",1749350960875,13.92273155,150.1,150.07,10.26]
["bitfinex","SOLUSD",1749350961206,7.26045557,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749350962195,7.26045557,150.08,150.07,10.26]
["bitfinex","SOLUSD",1749350965194,7.26045557,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749350968504,6.66178136,150.11,150.07,10.26]
["bitfinex","SOLUSD",1749350968885,7.26045557,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749350973900,41.9027,150.12,150.07,17.52045557]
["bitfinex","SOLUSD",1749350974096,7.26045557,150.11,150.07,17.52045557]
["bitfinex","SOLUSD",1749350974602,39.92146734,150.13,150.08,7.26045557]
["bitfinex","SOLUSD",1749350975205,1.6027,150.16,150.1,7.26045557]
["bitfinex","SOLUSD",1749350975417,7.26045557,150.15,150.11,7.26045557]
["bitfinex","SOLUSD",1749350975719,26.0,150.14,150.07,16.92352008]
["bitfinex","SOLUSD",1749350975902,26.0,150.14,150.1,7.26045557]
["bitfinex","SOLUSD",1749350977314,164.44783236,150.17,150.1,7.26045557]
["bitfinex","SOLUSD",1749350977315,161.71963367,150.17,150.12,7.26045557]
["bitfinex","SOLUSD",1749350977516,26.0,150.16,150.13,7.26045557]
["bitfinex","SOLUSD",1749350979307,26.0,150.16,150.12,11.36350459]
["bitfinex","SOLUSD",1749350979723,26.0,150.16,150.13,11.36350459]
["bitfinex","SOLUSD",1749350986841,6.65850597,150.19,150.14,11.36350459]
["bitfinex","SOLUSD",1749350987045,18.02201056,150.19,150.13,6.66078345]
["bitfinex","SOLUSD",1749350987208,18.02201056,150.19,150.12,10.28]
["bitfinex","SOLUSD",1749350987209,37.36350459,150.18,150.14,11.36350459]
["bitfinex","SOLUSD",1749350987904,26.0,150.18,150.14,11.36350459]
["bitfinex","SOLUSD",1749350989215,26.0,150.18,150.14,18.02394574]
["bitfinex","SOLUSD",1749350990725,32.65868036,150.18,150.14,11.36350459]
["bitfinex","SOLUSD",1749350991112,44.02218495,150.18,150.14,11.36350459]
["bitfinex","SOLUSD",1749350993145,32.65868036,150.18,150.14,11.36350459]
["bitfinex","SOLUSD",1749350997423,32.65868036,150.18,150.13,6.66087151]
["bitfinex","SOLUSD",1749350997424,32.65868036,150.18,150.15,11.36350459]
["bitfinex","SOLUSD",1749350999245,32.65868036,150.18,150.15,7.27080631]
["bitfinex","SOLUSD",1749351000244,32.65868036,150.18,150.14,7.27080631]
["bitfinex","SOLUSD",1749351001125,32.65868036,150.18,150.15,7.27080631]
["bitfinex","SOLUSD",1749351001330,26.0,150.18,150.15,7.27080631]
["bitfinex","SOLUSD",1749351001530,55.71832073,150.2,150.15,7.27080631]
["bitfinex","SOLUSD",1749351001729,26.0,150.19,150.15,7.27080631]
["bitfinex","SOLUSD",1749351003348,6.65867625,150.18,150.15,7.27080631]
["bitfinex","SOLUSD",1749351004030,7.27080631,150.17,150.12,10.28]
["bitfinex","SOLUSD",1749351004232,7.27080631,150.17,150.12,17.55080631]
["bitfinex","SOLUSD",1749351004435,7.27080631,150.17,150.13,7.27080631]
["bitfinex","SOLUSD",1749351005250,13.93031644,150.17,150.13,7.27080631]
["bitfinex","SOLUSD",1749351005436,39.93031644,150.17,150.13,7.27080631]
["bitfinex","SOLUSD",1749351005633,32.65951013,150.17,150.13,7.27080631]
["bitfinex","SOLUSD",1749351005838,26.0,150.17,150.14,7.27080631]
["bitfinex","SOLUSD",1749351008752,26.0,150.17,150.15,7.27080631]
["bitfinex","SOLUSD",1749351009855,26.0,150.19,150.16,7.27080631]
["bitfinex","SOLUSD",1749351010753,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351011734,26.0,150.18,150.16,7.27080631]
["bitfinex","SOLUSD",1749351012538,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351019055,26.0,150.18,150.16,7.27080631]
["bitfinex","SOLUSD",1749351019756,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351020257,6.65797046,150.2,150.17,7.27080631]
["bitfinex","SOLUSD",1749351020657,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351022164,26.0,150.18,150.17,9.75747315]
["bitfinex","SOLUSD",1749351022367,26.0,150.18,150.17,9.75756879]
["bitfinex","SOLUSD",1749351022744,26.0,150.18,150.17,9.75853746]
["bitfinex","SOLUSD",1749351023962,26.0,150.18,150.17,9.75801013]
["bitfinex","SOLUSD",1749351024166,26.0,150.18,150.17,9.75803282]
["bitfinex","SOLUSD",1749351024364,26.0,150.18,150.17,9.75803341]
["bitfinex","SOLUSD",1749351024668,26.0,150.18,150.17,9.75803266]
["bitfinex","SOLUSD",1749351025174,26.0,150.18,150.17,9.75758716]
["bitfinex","SOLUSD",1749351025872,26.0,150.18,150.17,9.75817871]
["bitfinex","SOLUSD",1749351026086,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351026452,26.0,150.18,150.17,9.75792643]
["bitfinex","SOLUSD",1749351027145,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351027553,26.0,150.18,150.17,9.75765009]
["bitfinex","SOLUSD",1749351027958,26.0,150.18,150.17,9.75751175]
["bitfinex","SOLUSD",1749351029059,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351029577,26.0,150.18,150.17,9.75665658]
["bitfinex","SOLUSD",1749351029876,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351030064,26.0,150.18,150.17,9.75712332]
["bitfinex","SOLUSD",1749351030860,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351031060,26.0,150.18,150.17,9.75704829]
["bitfinex","SOLUSD",1749351031381,26.0,150.18,150.17,9.75662464]
["bitfinex","SOLUSD",1749351031570,26.0,150.18,150.17,9.75660554]
["bitfinex","SOLUSD",1749351031758,26.0,150.18,150.17,9.75660606]
["bitfinex","SOLUSD",1749351032682,26.0,150.18,150.17,9.75650261]
["bitfinex","SOLUSD",1749351033062,26.0,150.18,150.17,9.75667822]
["bitfinex","SOLUSD",1749351033269,26.0,150.18,150.17,7.27080631]
["bitfinex","SOLUSD",1749351033484,26.0,150.18,150.17,9.75652856]
["bitfinex","SOLUSD",1749351033692,26.0,150.18,150.17,9.75651584]
["bitfinex","SOLUSD",1749351034359,26.0,150.18,150.17,9.75635687]
["bitfinex","SOLUSD",1749351034762,32.6579791,150.2,150.17,9.75624738]
["bitfinex","SOLUSD",1749351034972,32.6579791,150.2,150.17,7.27080631]
["bitfinex","SOLUSD",1749351035183,32.6579791,150.2,150.18,7.27080631]
["bitfinex","SOLUSD",1749351036882,32.6579791,150.2,150.17,7.27080631]
["bitfinex","SOLUSD",1749351040091,32.6579791,150.2,150.18,7.27080631]
["bitfinex","SOLUSD",1749351045102,154.45662181,150.23,150.19,7.27080631]
["bitfinex","SOLUSD",1749351045270,154.45662181,150.23,150.16,46.00273118]
["bitfinex","SOLUSD",1749351045271,6.65557404,150.25,150.22,7.27080631]
["bitfinex","SOLUSD",1749351045471,7.27080631,150.27,150.23,7.27080631]
["bitfinex","SOLUSD",1749351045668,26.0,150.24,150.23,7.27080631]
["bitfinex","SOLUSD",1749351046387,26.0,150.24,150.22,7.27080631]
["bitfinex","SOLUSD",1749351047576,26.0,150.24,150.23,7.27080631]
["bitfinex","SOLUSD",1749351047893,26.0,150.26,150.23,7.27080631]
["bitfinex","SOLUSD",1749351048194,26.0,150.25,150.24,7.27080631]
["bitfinex","SOLUSD",1749351048391,156.02366192,150.28,150.24,7.27080631]
["bitfinex","SOLUSD",1749351048598,26.0,150.26,150.25,7.27080631]
["bitfinex","SOLUSD",1749351051988,32.65519402,150.26,150.24,7.27080631]
["bitfinex","SOLUSD",1749351052171,32.65519402,150.26,150.22,7.27080631]
["bitfinex","SOLUSD",1749351053100,32.65519402,150.26,150.23,7.27080631]
["bitfinex","SOLUSD",1749351060508,32.65519402,150.26,150.24,7.27080631]
["bitfinex","SOLUSD",1749351062690,32.65519402,150.26,150.23,7.27080631]
["bitfinex","SOLUSD",1749351065401,32.65519402,150.26,150.21,10.26]
["bitfinex","SOLUSD",1749351065601,39.92600033,150.26,150.21,17.53080631]
["bitfinex","SOLUSD",1749351065992,7.27080631,150.25,150.21,17.53080631]
["bitfinex","SOLUSD",1749351066512,39.92600033,150.26,150.21,17.53080631]
["bitfinex","SOLUSD",1749351067611,7.27080631,150.25,150.21,10.26]
["bitfinex","SOLUSD",1749351069012,6.65601703,150.24,150.21,10.26]
["bitfinex","SOLUSD",1749351077614,7.27080631,150.24,150.21,10.26]
["bitfinex","SOLUSD",1749351078900,26.0,150.2,150.15,6.0294]
["bitfinex","SOLUSD",1749351079087,33.27080631,150.2,150.16,20.01109452]
["bitfinex","SOLUSD",1749351079288,7.27080631,150.18,150.16,10.26]
["bitfinex","SOLUSD",1749351079495,7.27080631,150.17,150.12,17.53080631]
["bitfinex","SOLUSD",1749351079694,13.93026782,150.17,150.13,2.48185785]
["bitfinex","SOLUSD",1749351079925,13.93026782,150.17,150.12,24.19213839]
["bitfinex","SOLUSD",1749351080101,13.93026782,150.17,150.13,7.27080631]
["bitfinex","SOLUSD",1749351081316,11.36314781,150.17,150.13,11.36314781]
["bitfinex","SOLUSD",1749351082325,18.02240745,150.17,150.12,16.92133208]
["bitfinex","SOLUSD",1749351082496,18.02240745,150.17,150.13,11.36314781]
["bitfinex","SOLUSD",1749351085204,40.24,150.2,150.13,18.02403339]
["bitfinex","SOLUSD",1749351085393,165.99716881,150.23,150.13,18.02403339]
["bitfinex","SOLUSD",1749351085394,11.36314781,150.21,150.16,11.36314781]
["bitfinex","SOLUSD",1749351086024,11.36314781,150.22,150.17,11.36314781]
["bitfinex","SOLUSD",1749351086320,11.36314781,150.21,150.17,11.36314781]
["bitfinex","SOLUSD",1749351086710,37.36314781,150.21,150.17,11.36314781]
["bitfinex","SOLUSD",1749351087312,26.0,150.21,150.17,18.02209783]
["bitfinex","SOLUSD",1749351087714,37.36314781,150.21,150.17,11.36314781]
["bitfinex","SOLUSD",1749351088714,44.02051684,150.21,150.17,11.36314781]
["bitfinex","SOLUSD",1749351090629,44.02051684,150.21,150.16,11.36314781]
["bitfinex","SOLUSD",1749351090826,11.36314781,150.18,150.13,11.36314781]
["bitfinex","SOLUSD",1749351091027,11.36314781,150.17,150.12,28.28437713]
["bitfinex","SOLUSD",1749351091618,11.36314781,150.17,150.12,21.62314781]
["bitfinex","SOLUSD",1749351092033,11.36314781,150.17,150.13,11.36314781]
["bitfinex","SOLUSD",1749351092920,18.02248955,150.17,150.13,11.36314781]
["bitfinex","SOLUSD",1749351093938,18.02248955,150.17,150.12,21.62314781]
["bitfinex","SOLUSD",1749351096134,11.36314781,150.16,150.12,21.62314781]
["bitfinex","SOLUSD",1749351097528,18.02280683,150.16,150.12,21.62314781]
["bitfinex","SOLUSD",1749351100335,11.36314781,150.15,150.12,10.26]
["bitfinex","SOLUSD",1749351102523,18.02340346,150.15,150.12,10.26]
["bitfinex","SOLUSD",1749351104744,11.36314781,150.14,150.12,10.26]
["bitfinex","SOLUSD",1749351105433,18.02393859,150.14,150.12,10.26]
["bitfinex","SOLUSD",1749351108139,11.36314781,150.13,150.12,10.26]
["bitfinex","SOLUSD",1749351108521,11.36314781,150.13,150.08,21.62314781]
["bitfinex","SOLUSD",1749351108725,18.02463282,150.12,150.08,10.26]
["bitfinex","SOLUSD",1749351108947,11.36314781,150.11,150.08,10.26]
["bitfinex","SOLUSD",1749351112336,11.36314781,150.13,150.08,28.28616466]
["bitfinex","SOLUSD",1749351112535,11.36314781,150.13,150.09,11.36314781]
["bitfinex","SOLUSD",1749351113232,32.6601467,150.15,150.1,11.36314781]
["bitfinex","SOLUSD",1749351113461,44.02329451,150.15,150.1,11.36314781]
["bitfinex","SOLUSD",1749351114151,11.36314781,150.13,150.08,28.28616466]
["bitfinex","SOLUSD",1749351114461,11.36314781,150.12,150.08,21.62314781]
["bitfinex","SOLUSD",1749351115453,11.36314781,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749351116427,18.02581687,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749351117236,11.36314781,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749351118040,37.36314781,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749351118234,26.0,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749351118436,44.02547886,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749351118845,11.36314781,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749351119832,11.36314781,150.09,150.04,28.28786523]
["bitfinex","SOLUSD",1749351121671,11.36314781,150.08,150.04,21.62314781]
["bitfinex","SOLUSD",1749351123257,11.36314781,150.07,150.04,10.26]
["bitfinex","SOLUSD",1749351124261,18.02671559,150.07,150.04,10.26]
["bitfinex","SOLUSD",1749351124458,11.36314781,150.06,150.04,10.26]
["bitfinex","SOLUSD",1749351126885,11.36314781,150.05,150.04,10.26]
["bitfinex","SOLUSD",1749351127172,11.36314781,150.05,150.0,21.62314781]
["bitfinex","SOLUSD",1749351127335,11.36314781,150.05,150.01,2.48618955]
["bitfinex","SOLUSD",1749351127535,11.36314781,150.05,150.0,21.62314781]
["bitfinex","SOLUSD",1749351127763,11.36314781,150.05,150.0,28.28968648]
["bitfinex","SOLUSD",1749351128142,11.36314781,150.05,150.01,11.36314781]
["bitfinex","SOLUSD",1749351128540,11.36314781,150.05,150.0,21.62314781]
["bitfinex","SOLUSD",1749351128749,18.02778215,150.05,150.01,2.48622094]
["bitfinex","SOLUSD",1749351128961,18.02778215,150.05,150.0,21.62314781]
["bitfinex","SOLUSD",1749351129160,18.02778215,150.05,150.01,2.48564069]
["bitfinex","SOLUSD",1749351129342,18.02778215,150.05,150.0,21.62314781]
["bitfinex","SOLUSD",1749351129542,18.02778215,150.05,150.01,2.48563305]
["bitfinex","SOLUSD",1749351129744,18.02778215,150.05,150.0,28.28972766]
["bitfinex","SOLUSD",1749351129955,18.02778215,150.05,150.01,2.48578889]
["bitfinex","SOLUSD",1749351130145,11.36314781,150.04,150.0,21.62314781]
["bitfinex","SOLUSD",1749351130567,37.36314781,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351131075,44.02823749,150.04,150.0,21.62314781]
["bitfinex","SOLUSD",1749351131242,44.02823749,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351131965,11.36314781,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749351132968,18.02880278,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749351134476,18.02916929,150.02,150.0,10.26]
["bitfinex","SOLUSD",1749351135468,18.02864937,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749351135971,32.66497947,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351136276,11.36314781,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749351138173,44.02804363,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351138359,32.66489582,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351138563,37.36314781,150.04,150.0,21.62314781]
["bitfinex","SOLUSD",1749351138866,26.0,150.04,150.0,28.2897397]
["bitfinex","SOLUSD",1749351139053,26.0,150.04,150.01,11.36314781]
["bitfinex","SOLUSD",1749351139761,18.02726544,150.06,150.02,11.36314781]
["bitfinex","SOLUSD",1749351140077,44.02726544,150.06,150.02,11.36314781]
["bitfinex","SOLUSD",1749351140783,44.02726544,150.06,150.01,11.36314781]
["bitfinex","SOLUSD",1749351141269,44.02726544,150.06,150.01,18.02936018]
["bitfinex","SOLUSD",1749351141478,11.36314781,150.05,150.01,11.36314781]
["bitfinex","SOLUSD",1749351141859,11.36314781,150.05,150.0,28.28965103]
["bitfinex","SOLUSD",1749351142162,11.36314781,150.04,150.0,21.62314781]
["bitfinex","SOLUSD",1749351142375,11.36314781,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351142977,18.02827206,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749351143155,18.02827206,150.04,150.0,21.62314781]
["bitfinex","SOLUSD",1749351145056,18.02774198,150.05,150.0,21.62314781]
["bitfinex","SOLUSD",1749351145256,18.02774198,150.05,150.01,11.36314781]
["bitfinex","SOLUSD",1749351146074,11.36314781,150.05,150.01,11.36314781]
["bitfinex","SOLUSD",1749351147586,11.36314781,150.05,150.0,16.92649107]
["bitfinex","SOLUSD",1749351147587,26.0,150.06,150.03,11.36314781]
["bitfinex","SOLUSD",1749351148764,26.0,150.06,150.04,11.36314781]
["bitfinex","SOLUSD",1749351148969,159.16314781,150.11,150.05,11.36314781]
["bitfinex","SOLUSD",1749351149160,26.0,150.1,150.07,11.36314781]
["bitfinex","SOLUSD",1749351149361,26.0,150.09,150.08,11.36314781]
["bitfinex","SOLUSD",1749351149561,6.66139294,150.12,150.08,11.36314781]
["bitfinex","SOLUSD",1749351149962,26.0,150.11,150.08,11.36314781]
["bitfinex","SOLUSD",1749351151870,26.0,150.11,150.09,11.36314781]
["bitfinex","SOLUSD",1749351152072,6.66059916,150.14,150.1,11.36314781]
["bitfinex","SOLUSD",1749351152381,26.0,150.14,150.1,11.36314781]
["bitfinex","SOLUSD",1749351152589,11.36314781,150.14,150.1,11.36314781]
["bitfinex","SOLUSD",1749351152772,44.02376035,150.14,150.1,11.36314781]
["bitfinex","SOLUSD",1749351153493,11.36314781,150.13,150.09,11.36314781]
["bitfinex","SOLUSD",1749351154787,44.02376035,150.14,150.09,11.36314781]
["bitfinex","SOLUSD",1749351155091,44.02376035,150.14,150.1,11.36314781]
["bitfinex","SOLUSD",1749351157277,32.66061254,150.14,150.1,11.36314781]
["bitfinex","SOLUSD",1749351164491,26.0,150.14,150.11,11.36314781]
["bitfinex","SOLUSD",1749351169301,26.0,150.14,150.12,11.36314781]
["bitfinex","SOLUSD",1749351176013,159.16314781,150.16,150.12,11.36314781]
["bitfinex","SOLUSD",1749351176014,11.36314781,150.16,150.12,11.36314781]
["bitfinex","SOLUSD",1749351176318,11.36314781,150.15,150.1,21.62314781]
["bitfinex","SOLUSD",1749351176504,11.36314781,150.14,150.1,10.26]
["bitfinex","SOLUSD",1749351176828,11.36314781,150.13,150.1,10.26]
["bitfinex","SOLUSD",1749351177816,11.36314781,150.12,150.1,10.26]
["bitfinex","SOLUSD",1749351178014,6.66178136,150.11,150.1,10.26]
["bitfinex","SOLUSD",1749351181712,6.66178136,150.11,150.08,11.36314781]
["bitfinex","SOLUSD",1749351184907,18.02463255,150.12,150.08,11.36314781]
["bitfinex","SOLUSD",1749351185325,6.66148474,150.12,150.08,11.36314781]
["bitfinex","SOLUSD",1749351187315,11.36314781,150.1,150.07,10.28]
["bitfinex","SOLUSD",1749351187828,11.36314781,150.11,150.07,10.28]
["bitfinex","SOLUSD",1749351189024,6.66222518,150.1,150.07,10.28]
["bitfinex","SOLUSD",1749351194414,6.66222518,150.1,150.07,21.64314781]
["bitfinex","SOLUSD",1749351194829,18.02510902,150.11,150.07,21.64314781]
["bitfinex","SOLUSD",1749351199053,18.0244854,150.12,150.07,21.64314781]
["bitfinex","SOLUSD",1749351199246,13.9394064,150.12,150.07,17.55806881]
["bitfinex","SOLUSD",1749351204949,13.94009912,150.11,150.07,17.55806881]
["bitfinex","SOLUSD",1749351206042,7.27806881,150.09,150.07,10.28]
["bitfinex","SOLUSD",1749351206341,33.27806881,150.08,150.03,17.53806881]
["bitfinex","SOLUSD",1749351206661,7.27806881,150.07,150.03,17.53806881]
["bitfinex","SOLUSD",1749351207036,13.94175952,150.07,150.03,17.53806881]
["bitfinex","SOLUSD",1749351207341,32.66329013,150.08,150.04,7.27806881]
["bitfinex","SOLUSD",1749351207548,39.94135894,150.08,150.04,7.27806881]
["bitfinex","SOLUSD",1749351213241,26.0,150.08,150.05,7.27806881]
["bitfinex","SOLUSD",1749351215049,32.66239686,150.1,150.06,7.27806881]
["bitfinex","SOLUSD",1749351217178,39.94046567,150.1,150.05,7.27806881]
["bitfinex","SOLUSD",1749351221578,39.94046567,150.1,150.06,2.48899798]
["bitfinex","SOLUSD",1749351221783,39.94046567,150.1,150.06,2.48908628]
["bitfinex","SOLUSD",1749351221959,39.94046567,150.1,150.05,7.27806881]
["bitfinex","SOLUSD",1749351222258,39.94046567,150.1,150.06,2.48908041]
["bitfinex","SOLUSD",1749351222460,39.94046567,150.1,150.05,7.27806881]
["bitfinex","SOLUSD",1749351222660,39.94046567,150.1,150.06,2.48899615]
["bitfinex","SOLUSD",1749351222859,39.94046567,150.1,150.05,7.27806881]
["bitfinex","SOLUSD",1749351223073,39.94046567,150.1,150.06,2.48913826]
["bitfinex","SOLUSD",1749351223260,39.94046567,150.1,150.05,7.27806881]
["bitfinex","SOLUSD",1749351223870,39.94046567,150.1,150.06,7.27806881]
["bitfinex","SOLUSD",1749351227167,39.94046567,150.1,150.07,2.48935841]
["bitfinex","SOLUSD",1749351227382,39.94046567,150.1,150.06,7.27806881]
["bitfinex","SOLUSD",1749351227582,39.94046567,150.1,150.07,2.49020479]
["bitfinex","SOLUSD",1749351227887,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351228063,26.0,150.1,150.09,7.27806881]
["bitfinex","SOLUSD",1749351228263,26.0,150.1,150.09,2.48915224]
["bitfinex","SOLUSD",1749351228463,26.0,150.1,150.07,7.27806881]
["bitfinex","SOLUSD",1749351228677,26.0,150.1,150.08,2.48963984]
["bitfinex","SOLUSD",1749351228971,26.0,150.1,150.07,7.27806881]
["bitfinex","SOLUSD",1749351229289,26.0,150.1,150.08,9.76762663]
["bitfinex","SOLUSD",1749351229480,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351229790,26.0,150.1,150.09,2.48909403]
["bitfinex","SOLUSD",1749351230093,26.0,150.1,150.09,2.48927148]
["bitfinex","SOLUSD",1749351230774,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351230982,26.0,150.1,150.09,2.48850569]
["bitfinex","SOLUSD",1749351231167,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351231369,26.0,150.1,150.09,2.48859318]
["bitfinex","SOLUSD",1749351231581,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351231779,26.0,150.1,150.09,2.4886621]
["bitfinex","SOLUSD",1749351232079,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351232271,26.0,150.1,150.09,2.48898156]
["bitfinex","SOLUSD",1749351232478,26.0,150.1,150.09,2.48890813]
["bitfinex","SOLUSD",1749351232788,26.0,150.1,150.09,2.48908128]
["bitfinex","SOLUSD",1749351233087,26.0,150.1,150.09,2.48908203]
["bitfinex","SOLUSD",1749351233387,26.0,150.1,150.09,2.48888969]
["bitfinex","SOLUSD",1749351234291,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351234487,26.0,150.1,150.09,2.48781736]
["bitfinex","SOLUSD",1749351234792,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351235294,26.0,150.1,150.09,2.4873923]
["bitfinex","SOLUSD",1749351235477,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351243303,26.0,150.1,150.09,2.48767104]
["bitfinex","SOLUSD",1749351243471,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351243676,26.0,150.1,150.09,2.48751011]
["bitfinex","SOLUSD",1749351243892,26.0,150.1,150.09,2.4875091]
["bitfinex","SOLUSD",1749351244199,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351244681,26.0,150.1,150.09,2.48738633]
["bitfinex","SOLUSD",1749351244999,26.0,150.1,150.09,2.48736168]
["bitfinex","SOLUSD",1749351245174,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351247106,26.0,150.1,150.09,2.48739287]
["bitfinex","SOLUSD",1749351247310,26.0,150.1,150.09,2.48739186]
["bitfinex","SOLUSD",1749351247490,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351248304,26.0,150.1,150.09,2.48751695]
["bitfinex","SOLUSD",1749351248604,26.0,150.1,150.09,2.48751594]
["bitfinex","SOLUSD",1749351248809,26.0,150.1,150.09,2.48755138]
["bitfinex","SOLUSD",1749351249190,26.0,150.1,150.09,2.48754986]
["bitfinex","SOLUSD",1749351249390,26.0,150.1,150.09,2.48755062]
["bitfinex","SOLUSD",1749351249607,26.0,150.1,150.09,2.48751518]
["bitfinex","SOLUSD",1749351249811,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351250004,26.0,150.1,150.09,2.48756026]
["bitfinex","SOLUSD",1749351250307,26.0,150.1,150.09,2.48773584]
["bitfinex","SOLUSD",1749351250507,26.0,150.1,150.09,2.48772195]
["bitfinex","SOLUSD",1749351250809,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351251812,26.0,150.1,150.07,10.26]
["bitfinex","SOLUSD",1749351251978,26.0,150.1,150.08,9.76579325]
["bitfinex","SOLUSD",1749351252184,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351253503,26.0,150.1,150.09,2.48783835]
["bitfinex","SOLUSD",1749351253710,26.0,150.1,150.09,2.48775258]
["bitfinex","SOLUSD",1749351254207,26.0,150.1,150.09,2.48779194]
["bitfinex","SOLUSD",1749351254987,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351255195,26.0,150.1,150.09,2.48916025]
["bitfinex","SOLUSD",1749351255395,26.0,150.1,150.09,2.48907676]
["bitfinex","SOLUSD",1749351255590,26.0,150.1,150.09,2.48888871]
["bitfinex","SOLUSD",1749351256109,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351256481,26.0,150.1,150.09,2.48888379]
["bitfinex","SOLUSD",1749351256810,26.0,150.1,150.09,2.48893831]
["bitfinex","SOLUSD",1749351256989,26.0,150.1,150.09,2.4889274]
["bitfinex","SOLUSD",1749351257189,26.0,150.1,150.09,2.48915076]
["bitfinex","SOLUSD",1749351257400,26.0,150.1,150.09,2.48895237]
["bitfinex","SOLUSD",1749351258183,26.0,150.1,150.09,2.48888323]
["bitfinex","SOLUSD",1749351258382,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351258590,26.0,150.1,150.09,2.48905941]
["bitfinex","SOLUSD",1749351258788,26.0,150.1,150.09,2.48916724]
["bitfinex","SOLUSD",1749351259003,26.0,150.1,150.09,2.4891025]
["bitfinex","SOLUSD",1749351259317,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351259519,26.0,150.1,150.09,2.48905935]
["bitfinex","SOLUSD",1749351259903,26.0,150.1,150.09,2.48909228]
["bitfinex","SOLUSD",1749351260820,26.0,150.1,150.09,2.48933752]
["bitfinex","SOLUSD",1749351261112,26.0,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351261313,26.0,150.1,150.09,2.48944897]
["bitfinex","SOLUSD",1749351261513,32.66222518,150.1,150.08,7.27806881]
["bitfinex","SOLUSD",1749351261688,32.66222518,150.1,150.09,2.48938119]
["bitfinex","SOLUSD",1749351261889,32.66222518,150.1,150.09,2.4894472]
["bitfinex","SOLUSD",1749351262104,32.66222518,150.1,150.09,2.48933752]
["bitfinex","SOLUSD",1749351262421,32.66222518,150.1,150.09,2.48950276]
["bitfinex","SOLUSD",1749351262597,39.94029399,150.1,150.06,10.26]
["bitfinex","SOLUSD",1749351262798,7.27806881,150.09,150.07,2.49115846]
["bitfinex","SOLUSD",1749351262993,26.0,150.07,150.06,10.26]
["bitfinex","SOLUSD",1749351265296,26.0,150.07,150.06,12.75284308]
["bitfinex","SOLUSD",1749351265501,26.0,150.07,150.06,10.26]
["bitfinex","SOLUSD",1749351265696,26.0,150.07,150.06,12.75294064]
["bitfinex","SOLUSD",1749351266014,26.0,150.07,150.06,10.26]
["bitfinex","SOLUSD",1749351266406,32.663557,150.07,150.06,10.26]
["bitfinex","SOLUSD",1749351267821,32.663557,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351268120,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351268418,39.94162581,150.07,150.04,2.49476866]
["bitfinex","SOLUSD",1749351268620,39.94162581,150.07,150.05,2.49476865]
["bitfinex","SOLUSD",1749351268810,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351269011,39.94162581,150.07,150.04,2.49484322]
["bitfinex","SOLUSD",1749351269317,39.94162581,150.07,150.05,2.4948438]
["bitfinex","SOLUSD",1749351269618,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351269798,39.94162581,150.07,150.04,2.49491517]
["bitfinex","SOLUSD",1749351269997,39.94162581,150.07,150.05,2.49491517]
["bitfinex","SOLUSD",1749351270192,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351270593,39.94162581,150.07,150.04,2.49512276]
["bitfinex","SOLUSD",1749351270811,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351271012,39.94162581,150.07,150.04,2.49872872]
["bitfinex","SOLUSD",1749351271233,39.94162581,150.07,150.05,2.49869556]
["bitfinex","SOLUSD",1749351271417,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351271616,39.94162581,150.07,150.04,2.49870069]
["bitfinex","SOLUSD",1749351271811,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351272124,39.94162581,150.07,150.04,2.49873024]
["bitfinex","SOLUSD",1749351272327,39.94162581,150.07,150.05,2.49844038]
["bitfinex","SOLUSD",1749351272522,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351272832,39.94162581,150.07,150.04,2.49844038]
["bitfinex","SOLUSD",1749351273004,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351273305,39.94162581,150.07,150.04,2.49835011]
["bitfinex","SOLUSD",1749351273513,39.94162581,150.07,150.05,2.49835011]
["bitfinex","SOLUSD",1749351273834,39.94162581,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351278501,7.27806881,150.05,150.02,10.26]
["bitfinex","SOLUSD",1749351278708,33.27806881,150.04,150.02,10.26]
["bitfinex","SOLUSD",1749351279119,6.66533359,150.03,150.0,7.27806881]
["bitfinex","SOLUSD",1749351280515,6.66533359,150.03,149.98,10.26]
["bitfinex","SOLUSD",1749351280829,6.66533359,150.03,149.99,9.76652714]
["bitfinex","SOLUSD",1749351281025,6.66533359,150.03,149.99,7.27806881]
["bitfinex","SOLUSD",1749351282321,13.9434024,150.03,149.99,7.27806881]
["bitfinex","SOLUSD",1749351283326,6.66533359,150.03,149.99,7.27806881]
["bitfinex","SOLUSD",1749351287331,6.66533359,150.03,150.0,7.27806881]
["bitfinex","SOLUSD",1749351289132,26.0,150.04,150.02,7.27806881]
["bitfinex","SOLUSD",1749351289433,26.0,150.04,150.0,6.66657213]
["bitfinex","SOLUSD",1749351289434,26.0,150.04,150.03,7.27806881]
["bitfinex","SOLUSD",1749351289831,7.27806881,150.07,150.03,7.27806881]
["bitfinex","SOLUSD",1749351290022,26.0,150.04,150.03,7.27806881]
["bitfinex","SOLUSD",1749351291435,6.66328139,150.08,150.03,7.27806881]
["bitfinex","SOLUSD",1749351291632,6.66328139,150.08,150.02,6.66564048]
["bitfinex","SOLUSD",1749351291633,26.0,150.05,150.04,7.27806881]
["bitfinex","SOLUSD",1749351296748,32.66363028,150.07,150.04,7.27806881]
["bitfinex","SOLUSD",1749351298552,26.0,150.07,150.05,7.27806881]
["bitfinex","SOLUSD",1749351301250,164.45544327,150.11,150.06,7.27806881]
["bitfinex","SOLUSD",1749351301251,26.0,150.1,150.06,7.27806881]
["bitfinex","SOLUSD",1749351301842,155.07806881,150.11,150.06,7.27806881]
["bitfinex","SOLUSD",1749351302250,26.0,150.1,150.06,7.27806881]
["bitfinex","SOLUSD",1749351302468,6.66133759,150.12,150.07,7.27806881]
["bitfinex","SOLUSD",1749351302641,1.5913,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351302848,27.5913,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351303565,8.25235783,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351303744,34.25235783,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351305354,41.53042664,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351306835,34.25235783,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351312537,32.66105783,150.13,150.1,7.27806881]
["bitfinex","SOLUSD",1749351313863,26.0,150.13,150.11,7.27806881]
["bitfinex","SOLUSD",1749351316153,26.0,150.13,150.12,7.27806881]
["bitfinex","SOLUSD",1749351316552,26.0,150.13,150.11,7.27806881]
["bitfinex","SOLUSD",1749351318068,33.27806881,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351318864,39.93905108,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351322771,32.66098227,150.13,150.09,7.27806881]
["bitfinex","SOLUSD",1749351329273,56.5912858,150.13,150.08,10.26]
["bitfinex","SOLUSD",1749351329496,26.0,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749351329962,26.0,150.1,150.08,17.53806881]
["bitfinex","SOLUSD",1749351330362,26.0,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749351333482,26.0,150.1,150.07,7.27806881]
["bitfinex","SOLUSD",1749351339287,26.0,150.1,150.08,2.48750042]
["bitfinex","SOLUSD",1749351339483,26.0,150.1,150.07,7.27806881]
["bitfinex","SOLUSD",1749351340781,39.94029468,150.1,150.06,17.53806881]
["bitfinex","SOLUSD",1749351340981,39.94029468,150.1,150.07,2.48864326]
["bitfinex","SOLUSD",1749351341173,39.94029468,150.1,150.06,17.53806881]
["bitfinex","SOLUSD",1749351341374,39.94029468,150.1,150.07,2.48860758]
["bitfinex","SOLUSD",1749351341593,39.94029468,150.1,150.06,17.53806881]
["bitfinex","SOLUSD",1749351342571,39.94029468,150.1,150.06,10.26]
["bitfinex","SOLUSD",1749351345393,39.94029468,150.1,150.06,17.53806881]
["bitfinex","SOLUSD",1749351349200,39.94029468,150.1,150.06,10.26]
["bitfinex","SOLUSD",1749351349402,7.27806881,150.09,150.06,10.26]
["bitfinex","SOLUSD",1749351352190,13.94087503,150.09,150.06,10.26]
["bitfinex","SOLUSD",1749351353476,7.27806881,150.09,150.06,10.26]
["bitfinex","SOLUSD",1749351354575,13.94076927,150.09,150.06,10.26]
["bitfinex","SOLUSD",1749351362705,7.27806881,150.08,150.06,10.26]
["bitfinex","SOLUSD",1749351363004,34.83646881,150.07,150.02,10.26]
["bitfinex","SOLUSD",1749351363213,7.27806881,150.03,150.02,10.26]
["bitfinex","SOLUSD",1749351363907,7.27806881,150.03,149.98,25.77814796]
["bitfinex","SOLUSD",1749351364110,7.27806881,150.02,149.99,2.49304715]
["bitfinex","SOLUSD",1749351364292,7.27806881,150.03,150.0,2.49304715]
["bitfinex","SOLUSD",1749351364604,13.94352004,150.03,149.98,25.77814796]
["bitfinex","SOLUSD",1749351364805,13.94352004,150.03,149.99,2.49288337]
["bitfinex","SOLUSD",1749351365012,13.94352004,150.03,149.98,25.77814796]
["bitfinex","SOLUSD",1749351365187,13.94352004,150.03,149.99,2.49302757]
["bitfinex","SOLUSD",1749351365387,13.94352004,150.03,150.0,2.49302757]
["bitfinex","SOLUSD",1749351365589,13.94352004,150.03,149.98,25.77814796]
["bitfinex","SOLUSD",1749351365787,13.94352004,150.03,149.99,2.49275124]
["bitfinex","SOLUSD",1749351366002,13.94352004,150.03,149.98,25.77814796]
["bitfinex","SOLUSD",1749351366310,13.94352004,150.03,149.99,2.48916138]
["bitfinex","SOLUSD",1749351366512,7.27806881,150.02,149.98,24.20554796]
["bitfinex","SOLUSD",1749351366710,7.27806881,150.02,149.99,2.4886214]
["bitfinex","SOLUSD",1749351366897,7.27806881,150.02,149.98,24.20554796]
["bitfinex","SOLUSD",1749351367406,7.27806881,150.02,149.99,2.48939162]
["bitfinex","SOLUSD",1749351367600,13.94392329,150.02,149.98,17.53806881]
["bitfinex","SOLUSD",1749351367814,13.94392329,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749351371206,7.27806881,150.01,149.98,10.26]
["bitfinex","SOLUSD",1749351372419,13.94459692,150.01,149.98,10.26]
["bitfinex","SOLUSD",1749351373704,7.27806881,150.0,149.98,10.26]
["bitfinex","SOLUSD",1749351373908,7.27806881,150.0,149.95,7.27806881]
["bitfinex","SOLUSD",1749351374232,7.27806881,149.99,149.95,7.27806881]
["bitfinex","SOLUSD",1749351374394,13.94531872,149.99,149.95,7.27806881]
["bitfinex","SOLUSD",1749351375291,6.66724991,149.99,149.95,7.27806881]
["bitfinex","SOLUSD",1749351376232,26.0,150.01,149.98,7.27806881]
["bitfinex","SOLUSD",1749351376410,6.66444518,150.05,150.0,7.27806881]
["bitfinex","SOLUSD",1749351376592,7.27806881,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351376904,13.94224464,150.06,150.01,7.27806881]
["bitfinex","SOLUSD",1749351377221,33.27806881,150.05,150.01,7.27806881]
["bitfinex","SOLUSD",1749351377601,33.27806881,150.05,150.0,7.27806881]
["bitfinex","SOLUSD",1749351378010,33.27806881,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351379513,39.94255237,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351395442,7.27806881,150.04,150.0,13.94464651]
["bitfinex","SOLUSD",1749351395737,26.0,150.05,150.01,7.27806881]
["bitfinex","SOLUSD",1749351397245,39.94261289,150.05,150.01,7.27806881]
["bitfinex","SOLUSD",1749351397541,39.94261289,150.05,150.0,6.6665777]
["bitfinex","SOLUSD",1749351397542,39.94261289,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351402054,39.94261289,150.05,150.01,2.48890361]
["bitfinex","SOLUSD",1749351402347,39.94261289,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351402547,39.94261289,150.05,150.01,2.49118567]
["bitfinex","SOLUSD",1749351402750,32.66454408,150.05,150.01,7.27806881]
["bitfinex","SOLUSD",1749351403245,26.0,150.05,150.01,7.27806881]
["bitfinex","SOLUSD",1749351404048,26.0,150.05,150.0,6.6665777]
["bitfinex","SOLUSD",1749351404251,39.9427691,150.05,150.01,2.4910523]
["bitfinex","SOLUSD",1749351404568,39.9427691,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351404847,39.9427691,150.05,150.01,2.49169233]
["bitfinex","SOLUSD",1749351405030,39.9427691,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351405231,39.9427691,150.05,150.01,2.49171959]
["bitfinex","SOLUSD",1749351405454,39.9427691,150.05,150.0,13.94464651]
["bitfinex","SOLUSD",1749351405656,7.27806881,150.04,150.01,2.49201768]
["bitfinex","SOLUSD",1749351405954,33.27806881,150.02,149.99,10.26]
["bitfinex","SOLUSD",1749351406151,7.27806881,150.0,149.99,10.26]
["bitfinex","SOLUSD",1749351407641,7.27806881,150.0,149.96,7.27806881]
["bitfinex","SOLUSD",1749351408169,7.27806881,150.0,149.97,2.49536328]
["bitfinex","SOLUSD",1749351408465,7.27806881,150.0,149.96,7.27806881]
["bitfinex","SOLUSD",1749351408838,7.27806881,150.0,149.97,2.49421302]
["bitfinex","SOLUSD",1749351409041,7.27806881,150.0,149.96,7.27806881]
["bitfinex","SOLUSD",1749351409352,7.27806881,150.0,149.97,2.49420817]
["bitfinex","SOLUSD",1749351409555,7.27806881,150.0,149.95,16.92871463]
["bitfinex","SOLUSD",1749351409753,7.27806881,150.0,149.96,9.77227722]
["bitfinex","SOLUSD",1749351410051,7.27806881,150.0,149.96,7.27806881]
["bitfinex","SOLUSD",1749351410828,13.94479946,150.0,149.97,2.49395591]
["bitfinex","SOLUSD",1749351411057,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351411255,7.27806881,149.99,149.96,2.49395634]
["bitfinex","SOLUSD",1749351411440,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351411640,7.27806881,149.99,149.96,2.49394646]
["bitfinex","SOLUSD",1749351411964,7.27806881,149.99,149.97,2.49395986]
["bitfinex","SOLUSD",1749351412248,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351412454,7.27806881,149.99,149.96,2.4939601]
["bitfinex","SOLUSD",1749351412655,7.27806881,149.99,149.97,2.4939601]
["bitfinex","SOLUSD",1749351412840,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351413042,7.27806881,149.99,149.96,2.4939601]
["bitfinex","SOLUSD",1749351413242,7.27806881,149.99,149.97,2.4939601]
["bitfinex","SOLUSD",1749351413442,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351413647,7.27806881,149.99,149.96,2.4939601]
["bitfinex","SOLUSD",1749351413949,7.27806881,149.99,149.97,2.49395986]
["bitfinex","SOLUSD",1749351414150,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351414352,7.27806881,149.99,149.96,2.49394646]
["bitfinex","SOLUSD",1749351414569,7.27806881,149.99,149.95,17.53806881]
["bitfinex","SOLUSD",1749351414868,7.27806881,149.99,149.96,2.49367643]
["bitfinex","SOLUSD",1749351415035,7.27806881,149.99,149.97,2.49370311]
["bitfinex","SOLUSD",1749351415235,7.27806881,149.99,149.95,24.2068907]
["bitfinex","SOLUSD",1749351415436,7.27806881,149.99,149.96,2.49368912]
["bitfinex","SOLUSD",1749351415636,7.27806881,149.99,149.97,2.49368906]
["bitfinex","SOLUSD",1749351415938,7.27806881,149.99,149.95,24.2068907]
["bitfinex","SOLUSD",1749351416159,7.27806881,149.99,149.96,2.49367643]
["bitfinex","SOLUSD",1749351416462,7.27806881,149.99,149.95,24.2068907]
["bitfinex","SOLUSD",1749351416636,7.27806881,149.99,149.96,2.49369008]
["bitfinex","SOLUSD",1749351416838,7.27806881,149.99,149.95,24.2068907]
["bitfinex","SOLUSD",1749351417650,7.27806881,149.99,149.96,2.493612]
["bitfinex","SOLUSD",1749351417852,7.27806881,149.99,149.95,24.2068907]
["bitfinex","SOLUSD",1749351418048,7.27806881,149.99,149.96,2.49360714]
["bitfinex","SOLUSD",1749351418246,7.27806881,149.99,149.97,2.4936069]
["bitfinex","SOLUSD",1749351418447,7.27806881,149.99,149.95,16.92882189]
["bitfinex","SOLUSD",1749351418762,7.27806881,149.99,149.96,2.493612]
["bitfinex","SOLUSD",1749351418965,7.27806881,149.99,149.97,2.49361176]
["bitfinex","SOLUSD",1749351419137,13.94539906,149.99,149.95,10.26]
["bitfinex","SOLUSD",1749351419639,13.94539906,149.99,149.96,2.49362564]
["bitfinex","SOLUSD",1749351419847,13.94539906,149.99,149.97,2.4936254]
["bitfinex","SOLUSD",1749351420043,13.94539906,149.99,149.95,10.26]
["bitfinex","SOLUSD",1749351421157,7.27806881,149.97,149.96,2.49510138]
["bitfinex","SOLUSD",1749351421365,7.27806881,149.97,149.95,10.26]
["bitfinex","SOLUSD",1749351422642,13.94617938,149.97,149.95,10.26]
["bitfinex","SOLUSD",1749351423853,6.66811057,149.97,149.95,10.26]
["bitfinex","SOLUSD",1749351424059,32.66723414,149.99,149.95,10.26]
["bitfinex","SOLUSD",1749351424236,7.27806881,149.98,149.95,10.26]
["bitfinex","SOLUSD",1749351424749,13.9456887,149.98,149.95,10.26]
["bitfinex","SOLUSD",1749351425553,154.17,150.03,149.96,7.27806881]
["bitfinex","SOLUSD",1749351425753,7.27806881,150.02,149.98,7.27806881]
["bitfinex","SOLUSD",1749351425957,7.27806881,150.03,149.98,7.27806881]
["bitfinex","SOLUSD",1749351426152,26.0,150.0,149.98,7.27806881]
["bitfinex","SOLUSD",1749351426351,7.27806881,150.03,149.98,7.27806881]
["bitfinex","SOLUSD",1749351426865,13.94357951,150.03,149.98,13.94557972]
["bitfinex","SOLUSD",1749351427361,26.0,150.0,149.98,13.94557972]
["bitfinex","SOLUSD",1749351428459,26.0,150.01,149.98,13.94557972]
["bitfinex","SOLUSD",1749351428862,26.0,150.01,149.98,7.27806881]
["bitfinex","SOLUSD",1749351432347,26.0,150.01,149.99,7.27806881]
["bitfinex","SOLUSD",1749351432948,13.94352882,150.03,150.0,7.27806881]
["bitfinex","SOLUSD",1749351432949,6.66546001,150.03,150.0,7.27806881]
["bitfinex","SOLUSD",1749351433169,33.27806881,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351433463,32.66509533,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351434142,39.94316414,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351434966,39.94316414,150.04,149.99,7.27806881]
["bitfinex","SOLUSD",1749351436364,32.66509533,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351436667,39.94316414,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351437972,7.27806881,150.03,149.98,7.27806881]
["bitfinex","SOLUSD",1749351438272,39.94316414,150.04,149.99,7.27806881]
["bitfinex","SOLUSD",1749351445472,39.94316414,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351448481,39.94316414,150.04,149.97,10.26]
["bitfinex","SOLUSD",1749351448482,33.27806881,150.01,149.97,10.26]
["bitfinex","SOLUSD",1749351448679,33.27806881,150.01,149.97,17.53806881]
["bitfinex","SOLUSD",1749351448680,26.0,150.01,149.97,17.53806881]
["bitfinex","SOLUSD",1749351448863,26.0,150.01,149.98,7.27806881]
["bitfinex","SOLUSD",1749351449067,26.0,150.01,149.99,7.27806881]
["bitfinex","SOLUSD",1749351451476,32.66624411,150.01,149.97,10.26]
["bitfinex","SOLUSD",1749351451669,32.66624411,150.01,149.97,17.53806881]
["bitfinex","SOLUSD",1749351454770,26.0,150.01,149.99,7.27806881]
["bitfinex","SOLUSD",1749351454971,26.0,150.04,150.0,7.27806881]
["bitfinex","SOLUSD",1749351455164,26.0,150.04,150.01,7.27806881]
["bitfinex","SOLUSD",1749351455683,26.0,150.04,150.02,7.27806881]
["bitfinex","SOLUSD",1749351456679,32.66496212,150.04,150.01,7.27806881]
["bitfinex","SOLUSD",1749351457278,32.66496212,150.04,150.01,11.379329]
["bitfinex","SOLUSD",1749351460987,26.0,150.04,150.02,11.379329]
["bitfinex","SOLUSD",1749351461361,32.66494819,150.04,150.02,11.379329]
["bitfinex","SOLUSD",1749351461761,32.66494819,150.04,150.01,11.379329]
["bitfinex","SOLUSD",1749351466688,32.66494819,150.04,149.97,18.45994572]
["bitfinex","SOLUSD",1749351466896,32.66494819,150.04,149.98,2.490031]
["bitfinex","SOLUSD",1749351467194,32.66494819,150.04,150.0,11.379329]
["bitfinex","SOLUSD",1749351467586,44.04427719,150.04,150.0,11.379329]
["bitfinex","SOLUSD",1749351467772,44.04427719,150.04,149.97,18.45994572]
["bitfinex","SOLUSD",1749351467976,44.04427719,150.04,149.99,11.379329]
["bitfinex","SOLUSD",1749351468892,11.379329,150.03,149.98,11.379329]
["bitfinex","SOLUSD",1749351469674,60.70650059,150.04,149.99,11.379329]
["bitfinex","SOLUSD",1749351470089,60.70650059,150.04,150.0,2.49723251]
["bitfinex","SOLUSD",1749351470399,11.379329,150.03,149.99,11.379329]
["bitfinex","SOLUSD",1749351470787,6.66577789,150.02,149.99,11.379329]
["bitfinex","SOLUSD",1749351470989,6.66577789,150.02,150.0,2.49726774]
["bitfinex","SOLUSD",1749351471288,6.66577789,150.02,149.99,11.379329]
["bitfinex","SOLUSD",1749351471594,6.66577789,150.02,149.98,11.379329]
["bitfinex","SOLUSD",1749351471918,11.379329,149.99,149.92,10.26]
["bitfinex","SOLUSD",1749351472078,37.379329,150.0,149.95,11.379329]
["bitfinex","SOLUSD",1749351472396,37.379329,150.0,149.96,2.49901872]
["bitfinex","SOLUSD",1749351472597,26.0,150.0,149.97,2.49889446]
["bitfinex","SOLUSD",1749351472789,32.66666666,150.0,149.96,11.379329]
["bitfinex","SOLUSD",1749351473199,32.66666666,150.0,149.97,2.49859399]
["bitfinex","SOLUSD",1749351473502,32.66666666,150.0,149.96,11.379329]
["bitfinex","SOLUSD",1749351483581,44.04599566,150.0,149.96,11.379329]
["bitfinex","SOLUSD",1749351484198,11.379329,149.99,149.95,11.379329]
["bitfinex","SOLUSD",1749351485294,7.28927333,149.99,149.95,7.28927333]
["bitfinex","SOLUSD",1749351486103,6.66755567,149.98,149.95,7.28927333]
["bitfinex","SOLUSD",1749351486511,7.28927333,149.97,149.93,7.28927333]
["bitfinex","SOLUSD",1749351486893,13.956829,149.98,149.93,7.28927333]
["bitfinex","SOLUSD",1749351489213,18.05909896,149.98,149.93,11.39154329]
["bitfinex","SOLUSD",1749351490592,18.05909896,149.98,149.94,11.39154329]
["bitfinex","SOLUSD",1749351490593,6.66755567,149.98,149.94,11.39154329]
["bitfinex","SOLUSD",1749351490811,18.05909896,149.98,149.94,11.39154329]
["bitfinex","SOLUSD",1749351496892,27.5599,150.0,149.95,11.39154329]
["bitfinex","SOLUSD",1749351497229,11.39154329,149.99,149.94,11.39154329]
["bitfinex","SOLUSD",1749351497704,11.39154329,149.98,149.92,16.92984095]
["bitfinex","SOLUSD",1749351497916,18.05943456,149.98,149.93,11.39154329]
["bitfinex","SOLUSD",1749351498229,18.05943456,149.98,149.94,11.39154329]
["bitfinex","SOLUSD",1749351500912,18.05943456,149.98,149.93,11.39154329]
["bitfinex","SOLUSD",1749351502404,11.39154329,149.97,149.93,11.39154329]
["bitfinex","SOLUSD",1749351502729,11.39154329,149.97,149.92,10.26]
["bitfinex","SOLUSD",1749351502902,11.39154329,149.97,149.92,21.65154329]
["bitfinex","SOLUSD",1749351503412,11.39154329,149.93,149.88,21.69154329]
["bitfinex","SOLUSD",1749351503819,37.39154329,149.94,149.89,11.39154329]
["bitfinex","SOLUSD",1749351504195,44.06091805,149.94,149.89,11.39154329]
["bitfinex","SOLUSD",1749351504724,32.66937476,149.94,149.9,11.39154329]
["bitfinex","SOLUSD",1749351507204,26.0,149.95,149.91,11.39154329]
["bitfinex","SOLUSD",1749351508621,26.0,149.95,149.92,11.39154329]
["bitfinex","SOLUSD",1749351509200,26.0,149.95,149.92,7.29201831]
["bitfinex","SOLUSD",1749351509415,13.96004922,149.97,149.92,7.29201831]
["bitfinex","SOLUSD",1749351509638,26.0,149.96,149.92,7.29201831]
["bitfinex","SOLUSD",1749351509822,33.29201831,149.96,149.92,7.29201831]
["bitfinex","SOLUSD",1749351510402,39.96049704,149.96,149.92,7.29201831]
["bitfinex","SOLUSD",1749351511199,33.29201831,149.96,149.92,13.96223635]
["bitfinex","SOLUSD",1749351511400,32.66766192,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351511915,6.66766192,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351512131,32.66766192,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351513810,39.95968023,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351514509,39.95968023,149.98,149.93,13.96167507]
["bitfinex","SOLUSD",1749351519228,39.95968023,149.98,149.93,7.29201831]
["bitfinex","SOLUSD",1749351519810,7.29201831,149.97,149.93,13.96169844]
["bitfinex","SOLUSD",1749351520014,33.29201831,149.98,149.93,13.96169844]
["bitfinex","SOLUSD",1749351525140,26.0,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351527152,26.0,149.98,149.94,13.96111087]
["bitfinex","SOLUSD",1749351528041,33.29201831,149.98,149.94,13.96111087]
["bitfinex","SOLUSD",1749351528226,33.29201831,149.98,149.94,6.66909256]
["bitfinex","SOLUSD",1749351528545,39.95959285,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351530929,39.95959285,149.98,149.93,13.96163226]
["bitfinex","SOLUSD",1749351533340,39.95959285,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351535451,33.29201831,149.98,149.94,13.96134008]
["bitfinex","SOLUSD",1749351538755,39.95957663,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351539146,33.29201831,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351541246,39.95963887,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351542749,39.95963887,149.98,149.93,6.66960536]
["bitfinex","SOLUSD",1749351542950,39.95963887,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351546056,39.95963887,149.98,149.93,13.96162367]
["bitfinex","SOLUSD",1749351547357,7.29201831,149.97,149.93,7.29201831]
["bitfinex","SOLUSD",1749351547654,7.29201831,149.95,149.92,10.3]
["bitfinex","SOLUSD",1749351548045,7.29201831,149.96,149.92,10.3]
["bitfinex","SOLUSD",1749351549657,13.96053932,149.96,149.92,10.3]
["bitfinex","SOLUSD",1749351553332,7.29201831,149.95,149.92,10.3]
["bitfinex","SOLUSD",1749351558767,13.96097073,149.95,149.92,10.3]
["bitfinex","SOLUSD",1749351562565,7.29201831,149.95,149.92,10.3]
["bitfinex","SOLUSD",1749351566373,26.0,149.98,149.92,10.3]
["bitfinex","SOLUSD",1749351566568,7.29201831,149.96,149.92,10.3]
["bitfinex","SOLUSD",1749351566773,7.29201831,149.96,149.91,7.29201831]
["bitfinex","SOLUSD",1749351567655,7.29201831,149.96,149.91,13.96266841]
["bitfinex","SOLUSD",1749351568771,13.96058512,149.96,149.91,13.96266841]
["bitfinex","SOLUSD",1749351573362,7.29201831,149.95,149.91,13.96266841]
["bitfinex","SOLUSD",1749351574486,7.29201831,149.95,149.9,17.57201831]
["bitfinex","SOLUSD",1749351575464,7.29201831,149.95,149.9,24.24303584]
["bitfinex","SOLUSD",1749351586880,7.29201831,149.96,149.91,26.08382874]
["bitfinex","SOLUSD",1749351589195,7.29201831,149.96,149.91,32.754286]
["bitfinex","SOLUSD",1749351590505,6.66814039,149.97,149.91,32.754286]
["bitfinex","SOLUSD",1749351590695,7.29201831,149.96,149.91,32.754286]
["bitfinex","SOLUSD",1749351591797,13.9604748,149.96,149.91,32.754286]
["bitfinex","SOLUSD",1749351592995,13.9604748,149.96,149.92,7.29201831]
["bitfinex","SOLUSD",1749351596914,13.9604748,149.96,149.91,43.034286]
["bitfinex","SOLUSD",1749351600334,26.0,149.95,149.91,43.034286]
["bitfinex","SOLUSD",1749351601411,26.0,149.95,149.92,7.29201831]
["bitfinex","SOLUSD",1749351602709,26.0,149.95,149.94,7.29201831]
["bitfinex","SOLUSD",1749351603397,26.0,149.95,149.91,41.97926357]
["bitfinex","SOLUSD",1749351603398,26.0,149.95,149.93,7.29201831]
["bitfinex","SOLUSD",1749351604509,13.95973521,149.98,149.94,7.29201831]
["bitfinex","SOLUSD",1749351605092,26.0,149.97,149.94,7.29201831]
["bitfinex","SOLUSD",1749351611110,26.0,149.97,149.93,13.96170869]
["bitfinex","SOLUSD",1749351612706,32.66812066,149.97,149.93,7.29201831]
["bitfinex","SOLUSD",1749351612919,26.0,149.97,149.94,7.29201831]
["bitfinex","SOLUSD",1749351613218,39.96020835,149.97,149.91,35.88428087]
["bitfinex","SOLUSD",1749351613408,39.96020835,149.97,149.93,7.29201831]
["bitfinex","SOLUSD",1749351613610,39.96020835,149.97,149.92,7.29201831]
["bitfinex","SOLUSD",1749351616633,39.96020835,149.97,149.92,13.9621783]
["bitfinex","SOLUSD",1749351616833,7.29201831,150.0,149.95,7.29201831]
["bitfinex","SOLUSD",1749351617039,39.95874015,150.0,149.95,13.96082894]
["bitfinex","SOLUSD",1749351617215,39.95874015,150.0,149.96,7.29201831]
["bitfinex","SOLUSD",1749351617216,26.0,150.0,149.96,7.29201831]
["bitfinex","SOLUSD",1749351617606,13.95837663,150.01,149.96,7.29201831]
["bitfinex","SOLUSD",1749351618030,33.29201831,150.01,149.96,7.29201831]
["bitfinex","SOLUSD",1749351618223,26.0,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351618427,26.0,150.01,149.98,7.29201831]
["bitfinex","SOLUSD",1749351619136,26.0,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351620228,32.66626765,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351620907,39.95828596,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351621430,32.66626765,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351628246,26.0,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351628647,26.0,150.01,149.97,13.96000191]
["bitfinex","SOLUSD",1749351630449,26.0,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351631539,32.66623661,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351631843,26.0,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351632021,32.66622381,150.01,149.97,7.29201831]
["bitfinex","SOLUSD",1749351632740,26.0,150.01,149.97,13.95999812]
["bitfinex","SOLUSD",1749351633842,13.9579345,150.02,149.97,13.95999812]
["bitfinex","SOLUSD",1749351634437,13.9579345,150.02,149.98,7.29201831]
["bitfinex","SOLUSD",1749351635538,26.0,150.03,149.98,13.95947367]
["bitfinex","SOLUSD",1749351635737,26.0,150.03,149.99,7.29201831]
["bitfinex","SOLUSD",1749351637338,26.0,150.03,150.0,7.29201831]
["bitfinex","SOLUSD",1749351637536,25.5,150.03,150.0,7.29201831]
["bitfinex","SOLUSD",1749351643313,32.79201831,150.03,149.99,13.95884046]
["bitfinex","SOLUSD",1749351644124,39.45738919,150.03,149.99,7.29201831]
["bitfinex","SOLUSD",1749351645240,7.29201831,150.02,149.96,50.56]
["bitfinex","SOLUSD",1749351645540,7.29201831,149.98,149.96,10.26]
["bitfinex","SOLUSD",1749351645757,13.95942839,149.99,149.96,10.26]
["bitfinex","SOLUSD",1749351653655,7.29201831,149.98,149.96,10.26]
["bitfinex","SOLUSD",1749351653953,13.95963542,149.98,149.96,10.26]
["bitfinex","SOLUSD",1749351660830,33.29201831,149.97,149.92,10.26]
["bitfinex","SOLUSD",1749351661034,7.29201831,149.95,149.92,10.26]
["bitfinex","SOLUSD",1749351661461,26.0,149.97,149.92,10.26]
["bitfinex","SOLUSD",1749351661648,7.29201831,149.96,149.92,10.26]
["bitfinex","SOLUSD",1749351661852,6.66888962,149.95,149.92,10.26]
["bitfinex","SOLUSD",1749351668681,7.29201831,149.95,149.92,10.26]
["bitfinex","SOLUSD",1749351670774,6.6693344,149.94,149.92,10.26]
["bitfinex","SOLUSD",1749351672196,13.96135271,149.94,149.92,10.26]
["bitfinex","SOLUSD",1749351672584,13.96135271,149.94,149.89,26.08382874]
["bitfinex","SOLUSD",1749351673985,7.29201831,149.93,149.88,17.55201831]
["bitfinex","SOLUSD",1749351674181,7.29201831,149.92,149.88,10.26]
["bitfinex","SOLUSD",1749351675589,6.67066906,149.91,149.88,10.26]
["bitfinex","SOLUSD",1749351679807,7.29201831,149.91,149.88,10.26]
["bitfinex","SOLUSD",1749351680903,13.96293088,149.91,149.88,10.26]
["bitfinex","SOLUSD",1749351686008,6.66947299,149.94,149.9,7.29201831]
["bitfinex","SOLUSD",1749351686213,6.66947299,149.94,149.91,7.29201831]
["bitfinex","SOLUSD",1749351686417,32.66900295,149.95,149.91,7.29201831]
["bitfinex","SOLUSD",1749351686709,26.0,149.95,149.92,7.29201831]
["bitfinex","SOLUSD",1749351690022,32.6689574,149.95,149.92,7.29201831]
["bitfinex","SOLUSD",1749351690315,32.6689574,149.95,149.91,7.29201831]
["bitfinex","SOLUSD",1749351691214,26.0,149.95,149.91,7.29201831]
["bitfinex","SOLUSD",1749351691818,39.96111603,149.95,149.91,7.29201831]
["bitfinex","SOLUSD",1749351699216,26.0,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1749351699727,7.29201831,149.89,149.85,10.26]
["bitfinex","SOLUSD",1749351700224,26.0,149.9,149.85,17.55201831]
["bitfinex","SOLUSD",1749351700431,7.29201831,149.89,149.85,17.55201831]
["bitfinex","SOLUSD",1749351700626,7.29201831,149.89,149.85,10.26]
["bitfinex","SOLUSD",1749351700932,13.96364929,149.89,149.85,10.26]
["bitfinex","SOLUSD",1749351701234,6.67163098,149.89,149.85,10.26]
["bitfinex","SOLUSD",1749351701415,18.07703077,149.89,149.85,10.26]
["bitfinex","SOLUSD",1749351701999,11.40539979,149.88,149.85,10.26]
["bitfinex","SOLUSD",1749351702205,11.40539979,149.86,149.85,10.26]
["bitfinex","SOLUSD",1749351702433,11.40539979,149.86,149.82,0.3423936]
["bitfinex","SOLUSD",1749351702610,11.40539979,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351703126,18.07880475,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351703705,37.40539979,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351704201,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351704406,26.0,149.85,149.82,11.74779339]
["bitfinex","SOLUSD",1749351705134,11.40539979,149.89,149.84,11.40539979]
["bitfinex","SOLUSD",1749351705316,11.40539979,149.88,149.84,11.40539979]
["bitfinex","SOLUSD",1749351706434,11.40539979,149.87,149.83,11.40539979]
["bitfinex","SOLUSD",1749351706938,11.40539979,149.88,149.83,11.40539979]
["bitfinex","SOLUSD",1749351707434,11.40539979,149.87,149.82,30.53960382]
["bitfinex","SOLUSD",1749351707626,11.40539979,149.87,149.83,11.40539979]
["bitfinex","SOLUSD",1749351707829,11.40539979,149.86,149.82,11.74779339]
["bitfinex","SOLUSD",1749351708024,32.67184059,149.89,149.82,11.74779339]
["bitfinex","SOLUSD",1749351708224,11.40539979,149.87,149.82,11.74779339]
["bitfinex","SOLUSD",1749351708414,11.40539979,149.86,149.82,11.74779339]
["bitfinex","SOLUSD",1749351708808,11.40539979,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351710010,18.07892106,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351710211,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351710524,11.40539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351711341,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351712035,18.07924147,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351713837,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351715150,18.07873979,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351716341,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351718738,18.07923738,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351719418,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351720726,11.40539979,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351720925,37.40539979,149.86,149.82,0.3423936]
["bitfinex","SOLUSD",1749351721125,11.40539979,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351721427,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351722137,11.40539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351722540,18.07963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351727550,11.40539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351728046,18.07963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351729550,24.27153058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351730057,50.27153058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351730229,67.09933058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351730429,60.90743058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351730853,86.90743058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351731152,85.27963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351736965,73.87423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351737261,85.27963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351737437,78.60539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351737638,26.0,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351738555,37.40539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351738758,44.07963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351739534,37.40539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351744552,44.07963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351744749,37.40539979,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351745138,44.07963058,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351748467,26.0,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351750555,18.0789096,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351750765,44.0789096,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351762484,11.40539979,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351763262,7.30414051,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351763774,13.97800959,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351765376,6.67386908,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351769772,32.67351677,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351770082,39.97765728,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351779105,13.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351779314,6.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351790113,6.67396845,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351797520,32.67352281,149.85,149.82,7.64653411]
["bitfinex","SOLUSD",1749351798319,26.0,149.85,149.82,7.64653411]
["bitfinex","SOLUSD",1749351798710,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351798906,26.0,149.85,149.82,7.64653411]
["bitfinex","SOLUSD",1749351800512,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351807514,32.67337017,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351807715,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351807924,26.0,149.85,149.82,7.64653411]
["bitfinex","SOLUSD",1749351808934,32.52916156,149.9,149.84,7.30414051]
["bitfinex","SOLUSD",1749351809112,48.12414051,149.89,149.84,7.30414051]
["bitfinex","SOLUSD",1749351809308,26.0,149.86,149.84,7.30414051]
["bitfinex","SOLUSD",1749351809513,6.67230549,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351809841,32.67230549,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351810322,39.976446,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351814843,32.67230549,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351815945,32.67230549,149.88,149.82,7.01690878]
["bitfinex","SOLUSD",1749351816247,32.67230549,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351816939,39.976446,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351824033,32.67230549,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351826343,26.0,149.88,149.86,7.30414051]
["bitfinex","SOLUSD",1749351832941,26.0,149.88,149.85,7.30414051]
["bitfinex","SOLUSD",1749351837265,26.0,149.88,149.85,13.97745055]
["bitfinex","SOLUSD",1749351837470,26.0,149.88,149.86,7.30414051]
["bitfinex","SOLUSD",1749351841169,26.0,149.88,149.85,7.30414051]
["bitfinex","SOLUSD",1749351841957,26.0,149.88,149.85,13.97744904]
["bitfinex","SOLUSD",1749351842977,26.0,149.89,149.86,7.30414051]
["bitfinex","SOLUSD",1749351844670,32.67157681,149.89,149.86,7.30414051]
["bitfinex","SOLUSD",1749351844975,32.67157681,149.89,149.85,7.30414051]
["bitfinex","SOLUSD",1749351847775,32.67157681,149.89,149.84,17.19359297]
["bitfinex","SOLUSD",1749351847987,7.30414051,149.88,149.84,10.52]
["bitfinex","SOLUSD",1749351848302,7.30414051,149.87,149.82,14.32090225]
["bitfinex","SOLUSD",1749351848594,33.30414051,149.86,149.82,0.3423936]
["bitfinex","SOLUSD",1749351848751,7.30414051,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351850190,32.67334,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351852777,39.97748051,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351859477,7.30414051,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351860886,6.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351864390,13.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351864603,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351864897,80.6183713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351865401,74.89252016,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351865604,75.1768433,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351872606,75.1568433,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351873685,74.87252016,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351874008,54.5983713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351874215,80.5983713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351875397,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351875602,32.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351875810,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351879291,32.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351879505,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351879688,32.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351879883,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351880118,32.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351880288,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351881407,32.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351881608,39.9783713,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351894407,59.27720742,149.9,149.82,0.3423936]
["bitfinex","SOLUSD",1749351894608,7.30414051,149.86,149.82,0.3423936]
["bitfinex","SOLUSD",1749351894809,7.30414051,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351895120,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351895121,33.30414051,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351895895,26.0,149.85,149.82,7.64653411]
["bitfinex","SOLUSD",1749351896734,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351897705,32.67349483,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351898528,39.97763534,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351901408,32.67349483,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351902352,39.97763534,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351907942,26.0,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351908724,26.0,149.85,149.82,14.32120269]
["bitfinex","SOLUSD",1749351908916,6.67208048,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351909333,26.0,149.88,149.84,7.30414051]
["bitfinex","SOLUSD",1749351909537,26.0,149.88,149.85,7.30414051]
["bitfinex","SOLUSD",1749351909842,56.33508713,149.9,149.85,13.97739555]
["bitfinex","SOLUSD",1749351910141,26.0,149.89,149.85,13.97739555]
["bitfinex","SOLUSD",1749351911116,26.0,149.9,149.86,7.30414051]
["bitfinex","SOLUSD",1749351911321,26.0,149.9,149.87,7.30414051]
["bitfinex","SOLUSD",1749351912334,32.67117068,149.9,149.86,7.30414051]
["bitfinex","SOLUSD",1749351912651,39.97531119,149.9,149.86,7.30414051]
["bitfinex","SOLUSD",1749351915444,39.9745003,149.92,149.87,13.97654659]
["bitfinex","SOLUSD",1749351916247,33.30414051,149.92,149.88,7.30414051]
["bitfinex","SOLUSD",1749351916417,26.0,149.92,149.88,13.97592198]
["bitfinex","SOLUSD",1749351917039,39.97457579,149.92,149.87,13.97652776]
["bitfinex","SOLUSD",1749351918324,39.97457579,149.92,149.88,7.30414051]
["bitfinex","SOLUSD",1749351921152,32.67043528,149.92,149.88,7.30414051]
["bitfinex","SOLUSD",1749351921362,39.97457579,149.92,149.88,7.30414051]
["bitfinex","SOLUSD",1749351922577,39.97457579,149.92,149.87,6.67238725]
["bitfinex","SOLUSD",1749351922578,39.97457579,149.92,149.87,13.97652776]
["bitfinex","SOLUSD",1749351923549,39.97457579,149.92,149.88,7.30414051]
["bitfinex","SOLUSD",1749351923941,33.30414051,149.92,149.88,7.30414051]
["bitfinex","SOLUSD",1749351927058,33.30414051,149.92,149.88,13.97612078]
["bitfinex","SOLUSD",1749351928753,7.30414051,149.94,149.9,7.30414051]
["bitfinex","SOLUSD",1749351931049,32.66930878,149.95,149.9,7.30414051]
["bitfinex","SOLUSD",1749351931238,32.66906206,149.95,149.91,7.30414051]
["bitfinex","SOLUSD",1749351931442,26.0,149.95,149.91,7.30414051]
["bitfinex","SOLUSD",1749351931961,33.30414051,149.95,149.91,7.30414051]
["bitfinex","SOLUSD",1749351932148,33.30414051,149.95,149.9,13.97482904]
["bitfinex","SOLUSD",1749351932633,39.97304641,149.95,149.9,13.97482904]
["bitfinex","SOLUSD",1749351936264,39.97304641,149.95,149.91,7.30414051]
["bitfinex","SOLUSD",1749351940251,7.30414051,149.92,149.86,1.6657]
["bitfinex","SOLUSD",1749351940459,7.30414051,149.9,149.85,17.82414051]
["bitfinex","SOLUSD",1749351941356,7.30414051,149.89,149.85,10.52]
["bitfinex","SOLUSD",1749351942150,7.30414051,149.88,149.85,10.52]
["bitfinex","SOLUSD",1749351943248,18.07754353,149.88,149.85,10.52]
["bitfinex","SOLUSD",1749351943446,11.40545487,149.86,149.82,0.3423936]
["bitfinex","SOLUSD",1749351943657,11.40545487,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749351945250,11.40545487,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351946483,18.07968566,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351950754,11.40545487,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351952378,18.07968566,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351956077,11.40545487,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351958088,18.07968566,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351960369,11.40545487,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351961693,18.07968566,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351962473,11.40545487,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351964299,18.07968566,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351967684,11.40545487,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351968896,18.07968566,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351969287,13.9794558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351978002,6.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351978210,13.9794558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351995221,7.30522501,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749351995526,33.30522501,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351995697,26.0,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749351999918,7.30522501,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352000297,33.30522501,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749352001101,33.30522501,149.85,149.82,7.01688816]
["bitfinex","SOLUSD",1749352002424,33.30522501,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749352003328,7.30522501,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749352018451,13.97907511,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749352018657,7.30522501,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352021336,13.9794558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352035835,6.67423079,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352036035,13.9794558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352078511,50.48961518,149.85,149.82,0.3423936]
["bitfinex","SOLUSD",1749352078512,6.67378537,149.84,149.82,0.3423936]
["bitfinex","SOLUSD",1749352078673,7.30522501,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352080798,13.9794558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352081101,39.9794558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352085190,80.4994558,149.83,149.82,0.3423936]
["bitfinex","SOLUSD",1749352098299,26.0,149.79,149.74,1.5873]
["bitfinex","SOLUSD",1749352098478,26.0,149.79,149.75,2.50242233]
["bitfinex","SOLUSD",1749352098479,7.30522501,149.79,149.75,2.50242233]
["bitfinex","SOLUSD",1749352098682,26.0,149.8,149.76,2.50217315]
["bitfinex","SOLUSD",1749352098910,26.0,149.8,149.77,2.50203756]
["bitfinex","SOLUSD",1749352098911,7.30522501,149.79,149.77,2.50203756]
["bitfinex","SOLUSD",1749352099084,7.30522501,149.79,149.74,15.57061347]
["bitfinex","SOLUSD",1749352099286,7.30522501,149.79,149.75,2.50203756]
["bitfinex","SOLUSD",1749352099606,7.30522501,149.79,149.76,2.50203366]
["bitfinex","SOLUSD",1749352099808,7.30522501,149.79,149.77,2.50203342]
["bitfinex","SOLUSD",1749352100015,32.67593907,149.8,149.75,7.30522501]
["bitfinex","SOLUSD",1749352100308,39.98116408,149.8,149.76,2.50192354]
["bitfinex","SOLUSD",1749352100504,39.98116408,149.8,149.77,2.50192329]
["bitfinex","SOLUSD",1749352100703,39.98116408,149.8,149.75,7.30522501]
["bitfinex","SOLUSD",1749352100908,39.98116408,149.8,149.75,13.98289275]
["bitfinex","SOLUSD",1749352101097,39.98116408,149.8,149.76,2.50192354]
["bitfinex","SOLUSD",1749352101296,39.98116408,149.8,149.77,2.50192329]
["bitfinex","SOLUSD",1749352101493,39.98116408,149.8,149.75,13.98289275]
["bitfinex","SOLUSD",1749352101698,39.98116408,149.8,149.76,2.50197848]
["bitfinex","SOLUSD",1749352101898,39.98116408,149.8,149.75,13.98289275]
["bitfinex","SOLUSD",1749352102099,39.98116408,149.8,149.76,2.50197848]
["bitfinex","SOLUSD",1749352102295,39.98116408,149.8,149.75,13.98289275]
["bitfinex","SOLUSD",1749352102504,13.98040074,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352102689,7.30522501,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352102906,7.30522501,149.8,149.77,2.50217875]
["bitfinex","SOLUSD",1749352103107,7.30522501,149.8,149.78,2.5021785]
["bitfinex","SOLUSD",1749352103292,7.30522501,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352103904,13.98086493,149.8,149.75,17.68522501]
["bitfinex","SOLUSD",1749352104308,13.98086493,149.8,149.76,2.5021644]
["bitfinex","SOLUSD",1749352104608,13.98086493,149.8,149.77,2.5021644]
["bitfinex","SOLUSD",1749352104801,13.98086493,149.8,149.78,2.5021644]
["bitfinex","SOLUSD",1749352105000,13.98086493,149.8,149.75,24.36292749]
["bitfinex","SOLUSD",1749352105198,13.98086493,149.8,149.76,2.5021644]
["bitfinex","SOLUSD",1749352105401,13.98086493,149.8,149.75,24.36292749]
["bitfinex","SOLUSD",1749352105402,13.98086493,149.8,149.77,2.50216416]
["bitfinex","SOLUSD",1749352105602,13.98086493,149.8,149.75,24.36292749]
["bitfinex","SOLUSD",1749352105820,13.98086493,149.8,149.75,17.05770248]
["bitfinex","SOLUSD",1749352106113,13.98086493,149.8,149.76,2.5021644]
["bitfinex","SOLUSD",1749352106296,13.98086493,149.8,149.77,2.50216416]
["bitfinex","SOLUSD",1749352106495,13.98086493,149.8,149.78,2.50216416]
["bitfinex","SOLUSD",1749352106694,13.98086493,149.8,149.75,24.36292749]
["bitfinex","SOLUSD",1749352107009,13.98086493,149.8,149.76,2.50226273]
["bitfinex","SOLUSD",1749352107313,7.30522501,149.79,149.77,2.50226249]
["bitfinex","SOLUSD",1749352107514,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352108919,7.30522501,149.78,149.76,2.50254479]
["bitfinex","SOLUSD",1749352109092,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352109296,7.30522501,149.78,149.76,2.50254455]
["bitfinex","SOLUSD",1749352109622,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352109800,7.30522501,149.78,149.76,2.50195178]
["bitfinex","SOLUSD",1749352109999,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352110203,7.30522501,149.78,149.76,2.50195178]
["bitfinex","SOLUSD",1749352110396,7.30522501,149.77,149.75,10.38]
["bitfinex","SOLUSD",1749352110603,7.30522501,149.78,149.76,2.50195178]
["bitfinex","SOLUSD",1749352110901,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352111098,7.30522501,149.78,149.76,2.50190199]
["bitfinex","SOLUSD",1749352111413,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352112300,6.67627359,149.79,149.75,10.38]
["bitfinex","SOLUSD",1749352112624,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352118231,6.67627359,149.79,149.75,10.38]
["bitfinex","SOLUSD",1749352118525,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352120016,7.30522501,149.78,149.76,2.50140131]
["bitfinex","SOLUSD",1749352120210,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352120405,7.30522501,149.78,149.76,2.50140131]
["bitfinex","SOLUSD",1749352120712,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352120909,7.30522501,149.78,149.76,2.50140131]
["bitfinex","SOLUSD",1749352121109,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352121401,7.30522501,149.78,149.76,2.50140131]
["bitfinex","SOLUSD",1749352121701,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352121898,7.30522501,149.78,149.76,2.50140131]
["bitfinex","SOLUSD",1749352122126,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352122716,7.30522501,149.78,149.76,2.50162976]
["bitfinex","SOLUSD",1749352123027,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352123635,7.30522501,149.78,149.76,2.50162976]
["bitfinex","SOLUSD",1749352123816,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352124211,7.30522501,149.78,149.76,2.50162976]
["bitfinex","SOLUSD",1749352124408,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352124916,7.30522501,149.78,149.76,2.5020715]
["bitfinex","SOLUSD",1749352125115,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352125315,7.30522501,149.78,149.76,2.5020715]
["bitfinex","SOLUSD",1749352125517,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352125817,7.30522501,149.78,149.76,2.50206502]
["bitfinex","SOLUSD",1749352126018,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352126201,7.30522501,149.78,149.76,2.50206016]
["bitfinex","SOLUSD",1749352126402,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352126813,7.30522501,149.78,149.76,2.50206446]
["bitfinex","SOLUSD",1749352127013,7.30522501,149.78,149.75,10.38]
["bitfinex","SOLUSD",1749352127203,7.30522501,149.78,149.74,15.57070673]
["bitfinex","SOLUSD",1749352127518,7.30522501,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352127732,7.30522501,149.8,149.77,2.50182597]
["bitfinex","SOLUSD",1749352127920,7.30522501,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352128105,7.30522501,149.8,149.77,2.50182597]
["bitfinex","SOLUSD",1749352128310,32.67494891,149.82,149.76,7.30522501]
["bitfinex","SOLUSD",1749352128515,32.67494891,149.82,149.77,2.50161137]
["bitfinex","SOLUSD",1749352128516,7.30522501,149.8,149.77,2.50161137]
["bitfinex","SOLUSD",1749352128733,32.67494891,149.82,149.76,6.67735042]
["bitfinex","SOLUSD",1749352128935,7.30522501,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749352129231,7.30522501,149.8,149.77,2.50161185]
["bitfinex","SOLUSD",1749352129440,7.30522501,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749352129734,7.30522501,149.8,149.77,2.50161185]
["bitfinex","SOLUSD",1749352129929,7.30522501,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749352130135,7.30522501,149.8,149.77,2.50161185]
["bitfinex","SOLUSD",1749352130338,7.30522501,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749352130759,7.30522501,149.8,149.77,2.50161185]
["bitfinex","SOLUSD",1749352131057,7.30522501,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749352131213,7.30522501,149.8,149.77,2.50161185]
["bitfinex","SOLUSD",1749352131410,7.30522501,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749352131638,6.67542216,149.81,149.76,13.98257543]
["bitfinex","SOLUSD",1749352131824,7.30522501,149.8,149.77,2.50166535]
["bitfinex","SOLUSD",1749352132015,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352132234,7.30522501,149.8,149.77,2.50166559]
["bitfinex","SOLUSD",1749352132520,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352132951,7.30522501,149.8,149.77,2.50167046]
["bitfinex","SOLUSD",1749352133241,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352133439,7.30522501,149.8,149.77,2.50126229]
["bitfinex","SOLUSD",1749352133657,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352133941,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352134146,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352134340,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352134642,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352134829,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352135137,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352135446,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352135622,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352135821,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352136035,7.30522501,149.8,149.76,13.98257543]
["bitfinex","SOLUSD",1749352136233,7.30522501,149.8,149.75,13.98302133]
["bitfinex","SOLUSD",1749352136432,7.30522501,149.8,149.76,2.50125743]
["bitfinex","SOLUSD",1749352136643,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352136818,7.30522501,149.8,149.75,13.98302133]
["bitfinex","SOLUSD",1749352137018,7.30522501,149.8,149.76,2.50125767]
["bitfinex","SOLUSD",1749352137219,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352137419,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352137625,7.30522501,149.8,149.77,2.50125743]
["bitfinex","SOLUSD",1749352137846,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352138144,7.30522501,149.8,149.77,2.50125719]
["bitfinex","SOLUSD",1749352138343,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352138542,7.30522501,149.8,149.77,2.50125257]
["bitfinex","SOLUSD",1749352138725,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352138928,7.30522501,149.8,149.77,2.50125257]
["bitfinex","SOLUSD",1749352139128,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352139553,7.30522501,149.8,149.77,2.50086176]
["bitfinex","SOLUSD",1749352139728,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352139929,7.30522501,149.8,149.77,2.50086176]
["bitfinex","SOLUSD",1749352140145,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352140648,13.98079996,149.8,149.77,2.50086176]
["bitfinex","SOLUSD",1749352140850,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352141050,7.30522501,149.8,149.77,2.50086152]
["bitfinex","SOLUSD",1749352141226,7.30522501,149.8,149.76,6.67720461]
["bitfinex","SOLUSD",1749352141227,7.30522501,149.8,149.76,13.98242962]
["bitfinex","SOLUSD",1749352141431,7.30522501,149.8,149.77,2.50086176]
["bitfinex","SOLUSD",1749352141627,7.30522501,149.8,149.76,13.98242962]
["bitfinex","SOLUSD",1749352141861,7.30522501,149.8,149.77,2.50086176]
["bitfinex","SOLUSD",1749352142044,7.30522501,149.8,149.76,13.98242962]
["bitfinex","SOLUSD",1749352142249,7.30522501,149.8,149.77,2.50086152]
["bitfinex","SOLUSD",1749352142424,7.30522501,149.8,149.76,13.98242962]
["bitfinex","SOLUSD",1749352142625,7.30522501,149.8,149.77,2.50046727]
["bitfinex","SOLUSD",1749352142959,7.30522501,149.8,149.76,13.98242962]
["bitfinex","SOLUSD",1749352143147,7.30522501,149.8,149.77,2.50046725]
["bitfinex","SOLUSD",1749352143328,7.30522501,149.8,149.76,13.98242962]
["bitfinex","SOLUSD",1749352146853,6.79351851,149.84,149.78,7.30522501]
["bitfinex","SOLUSD",1749352147040,7.30522501,149.83,149.78,7.30522501]
["bitfinex","SOLUSD",1749352147240,7.30522501,149.82,149.78,7.30522501]
["bitfinex","SOLUSD",1749352148239,13.97994321,149.82,149.78,7.30522501]
["bitfinex","SOLUSD",1749352152773,13.97994321,149.82,149.77,17.19897864]
["bitfinex","SOLUSD",1749352152948,13.97994321,149.82,149.78,7.30522501]
["bitfinex","SOLUSD",1749352154870,13.97994321,149.82,149.77,17.19905687]
["bitfinex","SOLUSD",1749352155050,7.30522501,149.8,149.77,10.38]
["bitfinex","SOLUSD",1749352158969,7.30522501,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352160678,13.98078621,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352164578,7.30522501,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352165175,13.98093928,149.8,149.75,17.03762944]
["bitfinex","SOLUSD",1749352165357,13.98093928,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352166458,13.98093928,149.8,149.75,17.03762944]
["bitfinex","SOLUSD",1749352166678,13.98093928,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352174970,13.98093928,149.8,149.77,2.50123748]
["bitfinex","SOLUSD",1749352175165,13.98093928,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352175360,13.98093928,149.8,149.77,2.50123724]
["bitfinex","SOLUSD",1749352175578,13.94100722,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352175768,13.94100722,149.8,149.77,2.50119614]
["bitfinex","SOLUSD",1749352175973,13.94100722,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352176179,13.94100722,149.8,149.77,2.50119614]
["bitfinex","SOLUSD",1749352176477,13.94100722,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352176683,13.94100722,149.8,149.77,2.50119638]
["bitfinex","SOLUSD",1749352176891,13.94100722,149.8,149.76,7.30522501]
["bitfinex","SOLUSD",1749352177089,26.0,149.8,149.77,2.50119638]
["bitfinex","SOLUSD",1749352177392,26.0,149.8,149.78,2.50119638]
["bitfinex","SOLUSD",1749352177576,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352178167,26.0,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1749352178368,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352178563,26.0,149.8,149.78,2.50088452]
["bitfinex","SOLUSD",1749352178863,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352179064,26.0,149.8,149.78,2.50088452]
["bitfinex","SOLUSD",1749352179373,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352179579,26.0,149.8,149.78,2.50087082]
["bitfinex","SOLUSD",1749352179879,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352182790,26.0,149.8,149.76,6.67732247]
["bitfinex","SOLUSD",1749352182994,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352186908,26.0,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1749352187110,26.0,149.8,149.77,7.30522501]
["bitfinex","SOLUSD",1749352188973,39.98005892,149.82,149.77,7.30522501]
["bitfinex","SOLUSD",1749352189179,32.67483391,149.82,149.77,13.98208434]
["bitfinex","SOLUSD",1749352189373,39.98005892,149.82,149.78,7.30522501]
["bitfinex","SOLUSD",1749352191285,39.98005892,149.82,149.77,7.30522501]
["bitfinex","SOLUSD",1749352192305,7.30522501,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352193508,13.98035592,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352193910,13.98035592,149.81,149.76,17.17941725]
["bitfinex","SOLUSD",1749352194087,13.98035592,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352198505,13.98035592,149.81,149.76,17.17941725]
["bitfinex","SOLUSD",1749352198690,13.98035592,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352207519,6.67513091,149.81,149.77,7.30522501]
["bitfinex","SOLUSD",1749352207898,39.98008115,149.82,149.77,13.98210023]
["bitfinex","SOLUSD",1749352212703,39.98008115,149.82,149.78,7.30522501]
["bitfinex","SOLUSD",1749352213316,26.0,149.82,149.78,13.98164664]
["bitfinex","SOLUSD",1749352216428,26.0,149.82,149.78,24.36164664]
["bitfinex","SOLUSD",1749352219627,26.0,149.82,149.78,17.05642163]
["bitfinex","SOLUSD",1749352219938,32.67469134,149.82,149.78,17.68522501]
["bitfinex","SOLUSD",1749352221513,32.67469134,149.82,149.78,24.36168317]
["bitfinex","SOLUSD",1749352221714,39.97991635,149.82,149.78,24.36168317]
["bitfinex","SOLUSD",1749352222129,33.30522501,149.82,149.78,24.36168317]
["bitfinex","SOLUSD",1749352225422,39.97990302,149.82,149.78,24.36168317]
["bitfinex","SOLUSD",1749352228028,39.97990302,149.82,149.78,17.68522501]
["bitfinex","SOLUSD",1749352229338,32.67467801,149.82,149.78,17.68522501]
["bitfinex","SOLUSD",1749352230544,26.0,149.82,149.78,24.36165978]
["bitfinex","SOLUSD",1749352240450,1.5661,149.84,149.79,7.30522501]
["bitfinex","SOLUSD",1749352240631,161.77827098,149.86,149.81,7.30522501]
["bitfinex","SOLUSD",1749352240947,26.0,149.85,149.81,7.30522501]
["bitfinex","SOLUSD",1749352241527,33.30522501,149.85,149.81,7.30522501]
["bitfinex","SOLUSD",1749352241725,26.0,149.85,149.81,7.30522501]
["bitfinex","SOLUSD",1749352241933,33.30522501,149.85,149.81,7.30522501]
["bitfinex","SOLUSD",1749352242533,33.30522501,149.85,149.81,13.98020569]
["bitfinex","SOLUSD",1749352242742,33.30522501,149.85,149.82,7.30522501]
["bitfinex","SOLUSD",1749352242743,26.0,149.85,149.82,7.30522501]
["bitfinex","SOLUSD",1749352243858,26.0,149.85,149.82,13.97984615]
["bitfinex","SOLUSD",1749352248845,8.29698149,149.88,149.83,7.30522501]
["bitfinex","SOLUSD",1749352249249,26.0,149.88,149.85,7.30522501]
["bitfinex","SOLUSD",1749352251362,39.97732852,149.88,149.84,7.30522501]
["bitfinex","SOLUSD",1749352251567,7.30522501,149.87,149.83,17.66522501]
["bitfinex","SOLUSD",1749352253600,39.97732852,149.88,149.83,17.66522501]
["bitfinex","SOLUSD",1749352254189,39.97732852,149.88,149.84,7.30522501]
["bitfinex","SOLUSD",1749352258104,32.67210351,149.88,149.84,7.30522501]
["bitfinex","SOLUSD",1749352258485,39.97732852,149.88,149.84,7.30522501]
["bitfinex","SOLUSD",1749352258896,39.97732852,149.88,149.83,17.03415332]
["bitfinex","SOLUSD",1749352259099,39.97732852,149.88,149.84,7.30522501]
["bitfinex","SOLUSD",1749352260599,39.97732852,149.88,149.83,17.66522501]
["bitfinex","SOLUSD",1749352261585,7.30522501,149.85,149.79,6.67572178]
["bitfinex","SOLUSD",1749352261802,6.67378537,149.84,149.8,17.66522501]
["bitfinex","SOLUSD",1749352262108,13.97901038,149.84,149.8,17.66522501]
["bitfinex","SOLUSD",1749352263514,6.67378537,149.84,149.8,17.66522501]
["bitfinex","SOLUSD",1749352264012,7.30522501,149.85,149.81,7.30522501]
["bitfinex","SOLUSD",1749352264306,13.97822591,149.86,149.81,7.30522501]
["bitfinex","SOLUSD",1749352266690,13.97822591,149.86,149.81,13.98028367]
["bitfinex","SOLUSD",1749352267024,26.0,149.88,149.84,7.30522501]
["bitfinex","SOLUSD",1749352267596,26.0,149.88,149.85,7.30522501]
["bitfinex","SOLUSD",1749352278419,13.97652046,149.9,149.85,7.30522501]
["bitfinex","SOLUSD",1749352278620,26.0,149.87,149.85,7.30522501]
["bitfinex","SOLUSD",1749352283486,26.0,149.87,149.86,7.30522501]
["bitfinex","SOLUSD",1749352284049,13.97652046,149.9,149.86,7.30522501]
["bitfinex","SOLUSD",1749352284357,26.0,149.87,149.86,7.30522501]
["bitfinex","SOLUSD",1749352289353,26.0,149.87,149.85,7.30522501]
["bitfinex","SOLUSD",1749352296696,32.67246,149.87,149.85,7.30522501]
["bitfinex","SOLUSD",1749352297494,39.97768501,149.87,149.84,10.36]
["bitfinex","SOLUSD",1749352297675,6.67218647,149.88,149.86,7.30522501]
["bitfinex","SOLUSD",1749352297875,6.67111407,149.9,149.86,7.30522501]
["bitfinex","SOLUSD",1749352298299,13.97633908,149.9,149.86,7.30522501]
["bitfinex","SOLUSD",1749352298807,13.97633908,149.9,149.85,7.30522501]
["bitfinex","SOLUSD",1749352299712,6.67111407,149.9,149.86,7.30522501]
["bitfinex","SOLUSD",1749352300226,187.77602202,149.91,149.86,7.30522501]
["bitfinex","SOLUSD",1749352300427,39.97602202,149.91,149.87,7.30522501]
["bitfinex","SOLUSD",1749352301913,26.0,149.91,149.87,13.97766722]
["bitfinex","SOLUSD",1749352302499,26.0,149.91,149.88,7.30522501]
["bitfinex","SOLUSD",1749352304518,39.97590298,149.91,149.87,7.30522501]
["bitfinex","SOLUSD",1749352306422,39.97590298,149.91,149.86,7.30522501]
["bitfinex","SOLUSD",1749352310922,13.97649277,149.9,149.86,7.30522501]
["bitfinex","SOLUSD",1749352311303,6.67126776,149.9,149.86,7.30522501]
["bitfinex","SOLUSD",1749352312812,7.30522501,149.89,149.85,7.30522501]
["bitfinex","SOLUSD",1749352313032,32.67085518,149.91,149.87,7.30522501]
["bitfinex","SOLUSD",1749352313913,26.0,149.91,149.87,7.30522501]
["bitfinex","SOLUSD",1749352315545,26.0,149.91,149.87,13.97759403]
["bitfinex","SOLUSD",1749352316915,26.0,149.91,149.87,24.31759403]
["bitfinex","SOLUSD",1749352323341,26.0,149.91,149.88,7.30522501]
["bitfinex","SOLUSD",1749352324338,32.6699438,149.93,149.89,7.30522501]
["bitfinex","SOLUSD",1749352324926,6.6699438,149.93,149.89,7.30522501]
["bitfinex","SOLUSD",1749352326049,7.30522501,149.92,149.88,7.44738658]
["bitfinex","SOLUSD",1749352327551,13.97569921,149.92,149.88,7.44738658]
["bitfinex","SOLUSD",1749352328367,6.6704742,149.92,149.88,7.44738658]
["bitfinex","SOLUSD",1749352328732,26.0,149.91,149.89,7.30522501]
["bitfinex","SOLUSD",1749352329047,39.97518479,149.93,149.89,7.30522501]
["bitfinex","SOLUSD",1749352334366,39.97518479,149.93,149.88,6.81415876]
["bitfinex","SOLUSD",1749352334367,39.97518479,149.93,149.88,14.11938377]
["bitfinex","SOLUSD",1749352334784,32.66995978,149.93,149.88,14.11938377]
["bitfinex","SOLUSD",1749352335075,39.97518479,149.93,149.88,14.11938377]
["bitfinex","SOLUSD",1749352337589,39.97518479,149.93,149.88,24.45938377]
["bitfinex","SOLUSD",1749352338389,39.97518479,149.93,149.89,7.30522501]
["bitfinex","SOLUSD",1749352338592,26.0,149.93,149.9,7.30522501]
["bitfinex","SOLUSD",1749352339311,26.0,149.93,149.89,13.97660923]
["bitfinex","SOLUSD",1749352340448,13.97474012,149.94,149.89,13.97660923]
["bitfinex","SOLUSD",1749352340657,7.30522501,149.94,149.9,7.30522501]
["bitfinex","SOLUSD",1749352341555,26.0,149.95,149.9,7.30522501]
["bitfinex","SOLUSD",1749352341771,33.30522501,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352342787,7.30522501,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1749352343203,7.30522501,149.94,149.9,7.44738658]
["bitfinex","SOLUSD",1749352343702,7.30522501,149.94,149.9,14.1184437]
["bitfinex","SOLUSD",1749352348708,7.30522501,149.94,149.9,7.44738658]
["bitfinex","SOLUSD",1749352350304,13.97458999,149.94,149.9,7.44738658]
["bitfinex","SOLUSD",1749352354200,6.66936498,149.94,149.9,7.44738658]
["bitfinex","SOLUSD",1749352354416,13.97458999,149.94,149.9,7.44738658]
["bitfinex","SOLUSD",1749352356612,13.97458999,149.94,149.89,6.67138952]
["bitfinex","SOLUSD",1749352356613,7.30522501,149.92,149.88,10.34]
["bitfinex","SOLUSD",1749352356800,7.30522501,149.91,149.88,10.34]
["bitfinex","SOLUSD",1749352363705,13.97568702,149.92,149.88,10.34]
["bitfinex","SOLUSD",1749352366318,6.67046201,149.92,149.88,10.34]
["bitfinex","SOLUSD",1749352366517,13.97568702,149.92,149.88,10.34]
["bitfinex","SOLUSD",1749352380930,7.30522501,149.91,149.88,10.34]
["bitfinex","SOLUSD",1749352381335,13.97568702,149.92,149.88,10.34]
["bitfinex","SOLUSD",1749352383846,7.30522501,149.91,149.88,10.34]
["bitfinex","SOLUSD",1749352384429,13.97602521,149.91,149.88,10.34]
["bitfinex","SOLUSD",1749352387548,7.30522501,149.9,149.88,10.34]
["bitfinex","SOLUSD",1749352388137,13.97602521,149.91,149.88,10.34]
["bitfinex","SOLUSD",1749352390262,13.97602521,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1749352391879,13.9763491,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749352398796,7.30522501,149.88,149.86,10.34]
["bitfinex","SOLUSD",1749352398974,7.30522501,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749352401766,13.97767446,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749352406292,7.30522501,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749352411187,13.9774177,149.88,149.86,10.34]
["bitfinex","SOLUSD",1749352412900,7.30522501,149.88,149.86,10.34]
["bitfinex","SOLUSD",1749352413399,13.97723837,149.88,149.86,10.34]
["bitfinex","SOLUSD",1749352416179,7.30522501,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749352417875,13.97767446,149.87,149.86,10.34]
["bitfinex","SOLUSD",1749352420792,13.97767446,149.87,149.83,10.48216157]
["bitfinex","SOLUSD",1749352426314,7.30522501,149.87,149.83,10.48216157]
["bitfinex","SOLUSD",1749352426818,7.30522501,149.87,149.83,17.15618426]
["bitfinex","SOLUSD",1749352429495,7.30522501,149.87,149.83,24.46140927]
["bitfinex","SOLUSD",1749352430889,33.30522501,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1749352431631,7.30522501,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1749352434425,7.30522501,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1749352440319,7.30522501,149.88,149.84,17.01378537]
["bitfinex","SOLUSD",1749352443403,7.30522501,149.88,149.84,24.31901038]
["bitfinex","SOLUSD",1749352465645,8.3166151,149.92,149.85,14.12039276]
["bitfinex","SOLUSD",1749352465967,7.30522501,149.91,149.86,7.30522501]
["bitfinex","SOLUSD",1749352466442,7.30522501,149.91,149.87,7.30522501]
["bitfinex","SOLUSD",1749352468071,7.30522501,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749352469649,7.30522501,149.91,149.87,7.30522501]
["bitfinex","SOLUSD",1749352469650,7.30522501,149.91,149.87,13.97766574]
["bitfinex","SOLUSD",1749352471883,7.30522501,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1749352473078,7.30522501,149.91,149.87,6.81423492]
["bitfinex","SOLUSD",1749352477288,7.30522501,149.9,149.87,6.81423492]
["bitfinex","SOLUSD",1749352477776,7.30522501,149.89,149.86,6.67278413]
["bitfinex","SOLUSD",1749352478365,7.30522501,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749352480455,7.30522501,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749352480982,7.30522501,149.87,149.84,17.01364284]
["bitfinex","SOLUSD",1749352484563,73.54248965,149.92,149.84,17.01364284]
["bitfinex","SOLUSD",1749352484564,7.30522501,149.88,149.84,17.01364284]
["bitfinex","SOLUSD",1749352488489,7.30522501,149.88,149.84,24.31886785]
["bitfinex","SOLUSD",1749352489686,7.30522501,149.89,149.85,13.97856083]
["bitfinex","SOLUSD",1749352502699,7.30522501,149.89,149.85,7.30522501]
["bitfinex","SOLUSD",1749352502898,7.30522501,149.89,149.84,24.31882134]
["bitfinex","SOLUSD",1749352513914,7.30522501,149.88,149.84,17.01359633]
["bitfinex","SOLUSD",1749352514121,7.30522501,149.88,149.84,24.31882134]
["bitfinex","SOLUSD",1749352514320,7.30522501,149.88,149.84,13.97882134]
["bitfinex","SOLUSD",1749352514998,7.30522501,149.88,149.84,6.67359633]
["bitfinex","SOLUSD",1749352515195,7.30522501,149.88,149.84,13.97882134]
["bitfinex","SOLUSD",1749352515411,7.30522501,149.88,149.84,6.67359633]
["bitfinex","SOLUSD",1749352523507,13.97724162,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1749352523726,7.30522501,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1749352526333,13.9773512,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1749352528119,7.30522501,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1749352528312,32.67173264,149.89,149.84,14.12110538]
["bitfinex","SOLUSD",1749352528524,39.97695765,149.89,149.84,14.12110538]
["bitfinex","SOLUSD",1749352532228,7.30522501,149.92,149.88,7.30522501]
["bitfinex","SOLUSD",1749352532625,26.0,149.91,149.88,7.30522501]
["bitfinex","SOLUSD",1749352533336,26.0,149.91,149.86,6.24706877]
["bitfinex","SOLUSD",1749352533337,13.97472812,149.94,149.89,9.80064009]
["bitfinex","SOLUSD",1749352533506,7.30522501,149.94,149.9,7.30522501]
["bitfinex","SOLUSD",1749352533706,13.97428289,149.95,149.91,2.49528485]
["bitfinex","SOLUSD",1749352534033,39.97428289,149.95,149.9,13.97619581]
["bitfinex","SOLUSD",1749352534410,39.97428289,149.95,149.91,2.49526687]
["bitfinex","SOLUSD",1749352534621,39.97428289,149.95,149.9,13.97619581]
["bitfinex","SOLUSD",1749352535434,7.30522501,149.94,149.9,13.97619581]
["bitfinex","SOLUSD",1749352535813,7.30522501,149.94,149.91,2.49510333]
["bitfinex","SOLUSD",1749352536014,7.30522501,149.94,149.92,2.49510333]
["bitfinex","SOLUSD",1749352536213,7.30522501,149.94,149.9,13.97619581]
["bitfinex","SOLUSD",1749352536425,33.30522501,149.95,149.91,9.80021917]
["bitfinex","SOLUSD",1749352536622,33.30522501,149.95,149.92,2.49490571]
["bitfinex","SOLUSD",1749352536821,33.30522501,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352537024,33.30522501,149.95,149.92,2.49493253]
["bitfinex","SOLUSD",1749352537221,33.30522501,149.95,149.93,2.49493253]
["bitfinex","SOLUSD",1749352537432,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352537623,33.30522501,149.95,149.92,2.49495498]
["bitfinex","SOLUSD",1749352537925,33.30522501,149.95,149.93,2.49492746]
["bitfinex","SOLUSD",1749352538135,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352538441,33.30522501,149.95,149.92,2.4949277]
["bitfinex","SOLUSD",1749352538639,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352538640,33.30522501,149.95,149.93,2.4949277]
["bitfinex","SOLUSD",1749352538844,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352539009,33.30522501,149.95,149.92,2.49495499]
["bitfinex","SOLUSD",1749352539207,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352539422,33.30522501,149.95,149.92,2.4949277]
["bitfinex","SOLUSD",1749352539610,33.30522501,149.95,149.93,2.49492746]
["bitfinex","SOLUSD",1749352539810,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352540033,33.30522501,149.95,149.92,2.4949277]
["bitfinex","SOLUSD",1749352540244,33.30522501,149.95,149.93,2.4949277]
["bitfinex","SOLUSD",1749352540541,33.30522501,149.95,149.91,13.9757749]
["bitfinex","SOLUSD",1749352542414,26.0,149.95,149.92,16.46405561]
["bitfinex","SOLUSD",1749352542737,26.0,149.95,149.92,13.97521621]
["bitfinex","SOLUSD",1749352544241,26.0,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352545540,26.0,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749352547827,26.0,149.95,149.91,13.97572509]
["bitfinex","SOLUSD",1749352555951,26.0,149.95,149.92,2.48929356]
["bitfinex","SOLUSD",1749352556257,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352556752,26.0,149.95,149.92,2.49009271]
["bitfinex","SOLUSD",1749352556958,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352557162,26.0,149.95,149.92,2.49005185]
["bitfinex","SOLUSD",1749352557350,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352557726,26.0,149.95,149.92,2.49002462]
["bitfinex","SOLUSD",1749352557945,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352558143,26.0,149.95,149.92,2.49007909]
["bitfinex","SOLUSD",1749352558364,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352558831,26.0,149.95,149.92,2.49007909]
["bitfinex","SOLUSD",1749352559029,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352559234,26.0,149.95,149.92,2.49006547]
["bitfinex","SOLUSD",1749352559535,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352559832,26.0,149.95,149.92,2.49006547]
["bitfinex","SOLUSD",1749352560031,26.0,149.95,149.91,24.27572509]
["bitfinex","SOLUSD",1749352560257,26.0,149.95,149.92,2.49007909]
["bitfinex","SOLUSD",1749352560559,7.30522501,149.93,149.91,10.3]
["bitfinex","SOLUSD",1749352560858,7.30522501,149.93,149.89,17.60522501]
["bitfinex","SOLUSD",1749352561664,7.30522501,149.93,149.89,24.2766706]
["bitfinex","SOLUSD",1749352562160,7.30522501,149.93,149.9,2.49020262]
["bitfinex","SOLUSD",1749352562335,7.30522501,149.93,149.91,2.49020238]
["bitfinex","SOLUSD",1749352562535,13.97468813,149.94,149.89,24.2766706]
["bitfinex","SOLUSD",1749352563038,13.97468813,149.94,149.9,2.49018876]
["bitfinex","SOLUSD",1749352563253,13.97468813,149.94,149.89,24.2766706]
["bitfinex","SOLUSD",1749352563453,13.97468813,149.94,149.9,2.49018876]
["bitfinex","SOLUSD",1749352563642,13.97468813,149.94,149.91,2.49018876]
["bitfinex","SOLUSD",1749352563828,39.97428489,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352564631,39.97428489,149.95,149.92,2.49640675]
["bitfinex","SOLUSD",1749352564930,39.97428489,149.95,149.93,2.49640651]
["bitfinex","SOLUSD",1749352565125,39.97428489,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352565442,39.73428489,149.95,149.92,2.49635213]
["bitfinex","SOLUSD",1749352565648,39.73428489,149.95,149.93,2.49635213]
["bitfinex","SOLUSD",1749352565955,39.73428489,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352566254,39.73428489,149.95,149.92,2.49675413]
["bitfinex","SOLUSD",1749352566452,39.73428489,149.95,149.93,2.49675413]
["bitfinex","SOLUSD",1749352566661,39.73428489,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352567043,39.73428489,149.95,149.92,2.49675437]
["bitfinex","SOLUSD",1749352567360,39.73428489,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352567561,39.73428489,149.95,149.92,2.49675437]
["bitfinex","SOLUSD",1749352567769,39.73428489,149.95,149.9,24.27629589]
["bitfinex","SOLUSD",1749352568062,39.73428489,149.95,149.91,2.49675461]
["bitfinex","SOLUSD",1749352568232,39.73428489,149.95,149.9,24.27629589]
["bitfinex","SOLUSD",1749352568431,39.73428489,149.95,149.91,2.49675461]
["bitfinex","SOLUSD",1749352568661,39.73428489,149.95,149.9,24.27629589]
["bitfinex","SOLUSD",1749352569046,39.73428489,149.95,149.91,2.49675461]
["bitfinex","SOLUSD",1749352569241,39.73428489,149.95,149.9,24.27629589]
["bitfinex","SOLUSD",1749352569447,39.73428489,149.95,149.91,9.80197962]
["bitfinex","SOLUSD",1749352569638,39.73428489,149.95,149.92,2.49675437]
["bitfinex","SOLUSD",1749352569838,39.73428489,149.95,149.93,2.49675437]
["bitfinex","SOLUSD",1749352570059,39.73428489,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352570265,39.73428489,149.95,149.92,2.49672706]
["bitfinex","SOLUSD",1749352570550,7.30522501,149.94,149.9,24.27629589]
["bitfinex","SOLUSD",1749352570748,7.30522501,149.94,149.91,2.49682136]
["bitfinex","SOLUSD",1749352570950,7.30522501,149.94,149.92,2.49682101]
["bitfinex","SOLUSD",1749352571150,7.30522501,149.94,149.9,24.27629589]
["bitfinex","SOLUSD",1749352571743,7.30522501,149.94,149.91,2.49680947]
["bitfinex","SOLUSD",1749352571942,7.30522501,149.94,149.92,2.49680924]
["bitfinex","SOLUSD",1749352572176,7.30522501,149.94,149.9,24.27629589]
["bitfinex","SOLUSD",1749352572537,7.30522501,149.92,149.9,10.3]
["bitfinex","SOLUSD",1749352572760,7.30522501,149.91,149.9,10.3]
["bitfinex","SOLUSD",1749352573559,7.30522501,149.91,149.9,12.79718518]
["bitfinex","SOLUSD",1749352573934,7.30522501,149.91,149.9,12.79719965]
["bitfinex","SOLUSD",1749352574460,7.30522501,149.91,149.9,12.79722697]
["bitfinex","SOLUSD",1749352574654,7.30522501,149.91,149.9,12.79718119]
["bitfinex","SOLUSD",1749352574858,7.30522501,149.91,149.9,10.3]
["bitfinex","SOLUSD",1749352575045,6.67013844,149.93,149.9,12.79707336]
["bitfinex","SOLUSD",1749352575046,7.30522501,149.93,149.9,12.79707336]
["bitfinex","SOLUSD",1749352575239,7.30522501,149.93,149.91,2.49703247]
["bitfinex","SOLUSD",1749352575440,7.30522501,149.93,149.92,2.49703247]
["bitfinex","SOLUSD",1749352575638,7.30522501,149.93,149.9,10.3]
["bitfinex","SOLUSD",1749352575843,7.30522501,149.93,149.91,2.49693835]
["bitfinex","SOLUSD",1749352576152,7.30522501,149.93,149.9,10.3]
["bitfinex","SOLUSD",1749352576351,6.669518,149.94,149.91,2.49693475]
["bitfinex","SOLUSD",1749352576541,7.30522501,149.93,149.92,2.49682525]
["bitfinex","SOLUSD",1749352577367,7.30522501,149.93,149.92,2.49688561]
["bitfinex","SOLUSD",1749352577552,26.0,149.93,149.9,16.9710652]
["bitfinex","SOLUSD",1749352577734,26.0,149.93,149.91,2.49947924]
["bitfinex","SOLUSD",1749352577938,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352578368,26.0,149.93,149.91,2.49947924]
["bitfinex","SOLUSD",1749352578663,26.0,149.93,149.92,2.49947924]
["bitfinex","SOLUSD",1749352578860,26.0,149.93,149.92,2.49918075]
["bitfinex","SOLUSD",1749352579171,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352579463,26.0,149.93,149.91,2.49922424]
["bitfinex","SOLUSD",1749352579661,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352579968,26.0,149.93,149.91,2.49922424]
["bitfinex","SOLUSD",1749352580271,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352580858,26.0,149.93,149.91,2.49925157]
["bitfinex","SOLUSD",1749352581057,26.0,149.93,149.92,2.49914198]
["bitfinex","SOLUSD",1749352581247,26.0,149.93,149.92,2.49914174]
["bitfinex","SOLUSD",1749352581448,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352581647,26.0,149.93,149.91,2.49914222]
["bitfinex","SOLUSD",1749352581847,26.0,149.93,149.92,2.49914222]
["bitfinex","SOLUSD",1749352582067,26.0,149.93,149.92,2.49921009]
["bitfinex","SOLUSD",1749352582863,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352583066,26.0,149.93,149.91,2.49914174]
["bitfinex","SOLUSD",1749352583296,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352583459,26.0,149.93,149.91,2.49919666]
["bitfinex","SOLUSD",1749352583664,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352583866,26.0,149.93,149.91,2.49914222]
["bitfinex","SOLUSD",1749352584170,26.0,149.93,149.92,2.49914198]
["bitfinex","SOLUSD",1749352584357,26.0,149.93,149.92,2.49914174]
["bitfinex","SOLUSD",1749352584668,26.0,149.93,149.9,16.9710652]
["bitfinex","SOLUSD",1749352584854,26.0,149.93,149.9,24.27629021]
["bitfinex","SOLUSD",1749352585056,26.0,149.93,149.91,2.49911489]
["bitfinex","SOLUSD",1749352585356,26.0,149.93,149.92,2.49915565]
["bitfinex","SOLUSD",1749352585559,7.30522501,149.94,149.92,2.49911465]
["bitfinex","SOLUSD",1749352585870,7.30522501,149.94,149.93,2.49889605]
["bitfinex","SOLUSD",1749352586050,7.30522501,149.94,149.93,2.49892315]
["bitfinex","SOLUSD",1749352586253,7.30522501,149.94,149.9,24.27629021]
["bitfinex","SOLUSD",1749352586679,7.30522501,149.94,149.91,2.49889653]
["bitfinex","SOLUSD",1749352586974,7.30522501,149.94,149.92,2.49889629]
["bitfinex","SOLUSD",1749352587269,7.30522501,149.94,149.93,2.49889605]
["bitfinex","SOLUSD",1749352587474,7.30522501,149.94,149.9,24.27629021]
["bitfinex","SOLUSD",1749352587953,7.30522501,149.94,149.91,2.49889653]
["bitfinex","SOLUSD",1749352588158,7.30522501,149.95,149.92,2.49889653]
["bitfinex","SOLUSD",1749352588479,7.30522501,149.95,149.91,6.67057067]
["bitfinex","SOLUSD",1749352588992,7.30522501,149.95,149.92,2.49892339]
["bitfinex","SOLUSD",1749352589150,7.30522501,149.95,149.93,2.49892339]
["bitfinex","SOLUSD",1749352589353,7.30522501,149.95,149.94,2.49892339]
["bitfinex","SOLUSD",1749352589650,7.30522501,149.95,149.94,2.49853094]
["bitfinex","SOLUSD",1749352589878,7.30522501,149.95,149.94,2.49844896]
["bitfinex","SOLUSD",1749352590063,7.30522501,149.95,149.91,13.97573096]
["bitfinex","SOLUSD",1749352590064,7.30522501,149.95,149.91,6.67050595]
["bitfinex","SOLUSD",1749352590821,7.30522501,149.95,149.92,2.49861054]
["bitfinex","SOLUSD",1749352591078,7.30522501,149.95,149.93,2.49861054]
["bitfinex","SOLUSD",1749352591258,7.30522501,149.95,149.94,2.49861054]
["bitfinex","SOLUSD",1749352591662,7.30522501,149.95,149.94,2.49864857]
["bitfinex","SOLUSD",1749352591875,7.30522501,149.95,149.94,2.49862124]
["bitfinex","SOLUSD",1749352592676,13.97411463,149.95,149.9,10.3]
["bitfinex","SOLUSD",1749352592865,7.30522501,149.94,149.91,2.4987254]
["bitfinex","SOLUSD",1749352593178,13.97466734,149.94,149.92,2.49879245]
["bitfinex","SOLUSD",1749352593354,13.97466734,149.94,149.9,10.3]
["bitfinex","SOLUSD",1749352593678,7.30522501,149.92,149.91,2.49890536]
["bitfinex","SOLUSD",1749352594048,7.30522501,149.92,149.91,2.49903654]
["bitfinex","SOLUSD",1749352594249,7.30522501,149.92,149.91,2.49904665]
["bitfinex","SOLUSD",1749352594449,7.30522501,149.92,149.91,2.49904666]
["bitfinex","SOLUSD",1749352594969,7.30522501,149.92,149.9,10.3]
["bitfinex","SOLUSD",1749352595171,7.30522501,149.92,149.91,2.4990135]
["bitfinex","SOLUSD",1749352595378,7.30522501,149.92,149.91,2.49901326]
["bitfinex","SOLUSD",1749352595379,13.97544912,149.92,149.91,2.49901326]
["bitfinex","SOLUSD",1749352595887,13.97544912,149.92,149.9,10.3]
["bitfinex","SOLUSD",1749352596260,13.97544912,149.92,149.91,2.4990135]
["bitfinex","SOLUSD",1749352596584,13.97544912,149.92,149.9,10.3]
["bitfinex","SOLUSD",1749352596765,13.97544912,149.92,149.91,2.49868129]
["bitfinex","SOLUSD",1749352596969,13.97544912,149.92,149.9,10.3]
["bitfinex","SOLUSD",1749352597186,13.97544912,149.92,149.91,2.49868105]
["bitfinex","SOLUSD",1749352597376,13.97544912,149.92,149.91,2.49868129]
["bitfinex","SOLUSD",1749352597587,13.97544912,149.92,149.91,2.49868185]
["bitfinex","SOLUSD",1749352597790,13.97544912,149.92,149.9,10.3]
["bitfinex","SOLUSD",1749352598090,7.30522501,149.92,149.91,2.49865477]
["bitfinex","SOLUSD",1749352598325,7.30522501,149.92,149.91,2.49865453]
["bitfinex","SOLUSD",1749352598590,7.30522501,149.94,149.91,2.49849053]
["bitfinex","SOLUSD",1749352598762,7.30522501,149.94,149.92,2.49849005]
["bitfinex","SOLUSD",1749352598963,7.30522501,149.94,149.9,16.97103267]
["bitfinex","SOLUSD",1749352599477,7.30522501,149.94,149.91,2.49846296]
["bitfinex","SOLUSD",1749352599673,7.30522501,149.94,149.9,16.97103267]
["bitfinex","SOLUSD",1749352600179,7.30522501,149.94,149.91,2.49836436]
["bitfinex","SOLUSD",1749352600378,7.30522501,149.94,149.92,2.49836436]
["bitfinex","SOLUSD",1749352600581,7.30522501,149.94,149.9,16.97103267]
["bitfinex","SOLUSD",1749352600777,7.30522501,149.95,149.9,24.27625768]
["bitfinex","SOLUSD",1749352600990,7.30522501,149.95,149.91,2.49823703]
["bitfinex","SOLUSD",1749352601192,7.30522501,149.95,149.92,2.49823493]
["bitfinex","SOLUSD",1749352601363,7.30522501,149.95,149.9,24.27625768]
["bitfinex","SOLUSD",1749352601682,7.30522501,149.95,149.91,2.49788984]
["bitfinex","SOLUSD",1749352601989,7.30522501,149.95,149.9,24.27625768]
["bitfinex","SOLUSD",1749352602198,7.30522501,149.95,149.91,2.49783519]
["bitfinex","SOLUSD",1749352602410,7.30522501,149.95,149.9,24.27625768]
["bitfinex","SOLUSD",1749352602700,7.30522501,149.95,149.91,9.80302146]
["bitfinex","SOLUSD",1749352602873,7.30522501,149.95,149.92,2.49776901]
["bitfinex","SOLUSD",1749352603075,7.30522501,149.95,149.91,13.97578506]
["bitfinex","SOLUSD",1749352603286,7.30522501,149.95,149.92,2.49776877]
["bitfinex","SOLUSD",1749352603495,7.30522501,149.95,149.93,2.49776877]
["bitfinex","SOLUSD",1749352603695,7.30522501,149.95,149.94,2.49779585]
["bitfinex","SOLUSD",1749352604308,13.97411463,149.95,149.94,2.49779561]
["bitfinex","SOLUSD",1749352604611,13.97411463,149.95,149.9,24.27619414]
["bitfinex","SOLUSD",1749352604968,13.97411463,149.95,149.91,2.49829847]
["bitfinex","SOLUSD",1749352605175,7.30522501,149.95,149.92,2.49829847]
["bitfinex","SOLUSD",1749352605368,7.30522501,149.95,149.93,2.49833703]
["bitfinex","SOLUSD",1749352605597,7.30522501,149.95,149.9,24.27619414]
["bitfinex","SOLUSD",1749352605976,7.30522501,149.95,149.91,2.49832754]
["bitfinex","SOLUSD",1749352606176,7.30522501,149.95,149.9,24.27619414]
["bitfinex","SOLUSD",1749352606707,7.30522501,149.95,149.91,4.99665508]
["bitfinex","SOLUSD",1749352606887,7.30522501,149.95,149.91,2.49832754]
["bitfinex","SOLUSD",1749352607093,7.30522501,149.95,149.92,2.4983273]
["bitfinex","SOLUSD",1749352607388,7.30522501,149.95,149.93,2.4983273]
["bitfinex","SOLUSD",1749352607586,7.30522501,149.95,149.91,2.49832754]
["bitfinex","SOLUSD",1749352607792,7.30522501,149.95,149.92,2.4983273]
["bitfinex","SOLUSD",1749352607973,7.30522501,149.95,149.91,2.49832754]
["bitfinex","SOLUSD",1749352608174,7.30522501,149.95,149.92,2.4983273]
["bitfinex","SOLUSD",1749352608381,7.30522501,149.95,149.93,2.4983273]
["bitfinex","SOLUSD",1749352608599,7.30522501,149.95,149.91,9.16895651]
["bitfinex","SOLUSD",1749352608792,7.30522501,149.95,149.92,2.49871942]
["bitfinex","SOLUSD",1749352608996,7.30522501,149.95,149.93,2.49871942]
["bitfinex","SOLUSD",1749352609187,7.30522501,149.95,149.91,9.16895651]
["bitfinex","SOLUSD",1749352609396,7.30522501,149.95,149.92,2.4987199]
["bitfinex","SOLUSD",1749352609703,7.30522501,149.95,149.91,9.16895651]
["bitfinex","SOLUSD",1749352610202,7.30522501,149.95,149.92,2.4987199]
["bitfinex","SOLUSD",1749352610389,7.30522501,149.95,149.93,2.4987199]
["bitfinex","SOLUSD",1749352610587,7.30522501,149.95,149.91,9.16895651]
["bitfinex","SOLUSD",1749352610980,7.30522501,149.95,149.91,2.49832754]
["bitfinex","SOLUSD",1749352611180,7.30522501,149.95,149.92,2.49833059]
["bitfinex","SOLUSD",1749352611392,7.30522501,149.95,149.93,2.49833059]
["bitfinex","SOLUSD",1749352611608,7.30522501,149.95,149.91,2.49832754]
["bitfinex","SOLUSD",1749352611810,7.30522501,149.95,149.92,2.49833011]
["bitfinex","SOLUSD",1749352612004,7.30522501,149.95,149.93,2.49833011]
["bitfinex","SOLUSD",1749352612307,7.30522501,149.95,149.91,9.16891534]
["bitfinex","SOLUSD",1749352612494,7.30522501,149.95,149.92,2.49866699]
["bitfinex","SOLUSD",1749352612805,7.30522501,149.95,149.93,2.49866723]
["bitfinex","SOLUSD",1749352613007,7.30522501,149.95,149.91,16.47414035]
["bitfinex","SOLUSD",1749352613327,7.30522501,149.95,149.92,2.49861281]
["bitfinex","SOLUSD",1749352613500,7.30522501,149.95,149.93,2.49861257]
["bitfinex","SOLUSD",1749352613691,7.30522501,149.95,149.94,2.49861257]
["bitfinex","SOLUSD",1749352614406,7.30522501,149.95,149.94,2.49853967]
["bitfinex","SOLUSD",1749352614606,26.0,149.96,149.94,2.49853967]
["bitfinex","SOLUSD",1749352614607,33.30522501,149.96,149.94,2.49853967]
["bitfinex","SOLUSD",1749352614805,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352615013,33.30522501,149.96,149.93,2.49853991]
["bitfinex","SOLUSD",1749352615189,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352615391,33.30522501,149.96,149.93,2.49853967]
["bitfinex","SOLUSD",1749352615606,33.30522501,149.96,149.94,2.49853967]
["bitfinex","SOLUSD",1749352615909,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352616208,33.30522501,149.96,149.93,2.49849978]
["bitfinex","SOLUSD",1749352616414,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352616599,33.30522501,149.96,149.93,2.49849978]
["bitfinex","SOLUSD",1749352616913,33.30522501,149.96,149.94,2.49849954]
["bitfinex","SOLUSD",1749352617082,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352617292,33.30522501,149.96,149.93,2.49847198]
["bitfinex","SOLUSD",1749352617489,33.30522501,149.96,149.94,2.49847198]
["bitfinex","SOLUSD",1749352617803,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352618002,33.30522501,149.96,149.93,2.49842703]
["bitfinex","SOLUSD",1749352618208,33.30522501,149.96,149.94,2.49848002]
["bitfinex","SOLUSD",1749352618409,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352618914,33.30522501,149.96,149.93,2.49848168]
["bitfinex","SOLUSD",1749352619106,33.30522501,149.96,149.94,2.49848168]
["bitfinex","SOLUSD",1749352619309,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352619708,33.30522501,149.96,149.93,2.49845436]
["bitfinex","SOLUSD",1749352619919,33.30522501,149.96,149.94,2.49845436]
["bitfinex","SOLUSD",1749352620123,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352620596,33.30522501,149.96,149.93,2.49905662]
["bitfinex","SOLUSD",1749352620796,33.30522501,149.96,149.94,2.49905662]
["bitfinex","SOLUSD",1749352621110,33.30522501,149.96,149.92,13.97509617]
["bitfinex","SOLUSD",1749352621302,33.30522501,149.96,149.93,2.49893238]
["bitfinex","SOLUSD",1749352621498,33.30522501,149.96,149.92,6.66987116]
["bitfinex","SOLUSD",1749352622110,33.30522501,149.96,149.93,2.49893769]
["bitfinex","SOLUSD",1749352622310,33.30522501,149.96,149.94,2.49893769]
["bitfinex","SOLUSD",1749352622511,33.30522501,149.96,149.92,6.66987116]
["bitfinex","SOLUSD",1749352622703,33.30522501,149.96,149.93,2.49910906]
["bitfinex","SOLUSD",1749352622889,33.30522501,149.96,149.92,6.66987116]
["bitfinex","SOLUSD",1749352623089,33.30522501,149.96,149.93,2.49908197]
["bitfinex","SOLUSD",1749352623291,33.30522501,149.96,149.92,6.66987116]
["bitfinex","SOLUSD",1749352624199,33.30522501,149.96,149.93,2.49951338]
["bitfinex","SOLUSD",1749352624395,33.30522501,149.96,149.94,2.49951338]
["bitfinex","SOLUSD",1749352624713,33.30522501,149.96,149.92,6.66987116]
["bitfinex","SOLUSD",1749352624916,33.30522501,149.96,149.93,2.49945871]
["bitfinex","SOLUSD",1749352625104,33.30522501,149.96,149.94,2.49945847]
["bitfinex","SOLUSD",1749352625430,33.30522501,149.96,149.92,6.66987116]
["bitfinex","SOLUSD",1749352625600,33.30522501,149.96,149.93,2.49948557]
["bitfinex","SOLUSD",1749352625798,33.30522501,149.96,149.94,2.49948096]
["bitfinex","SOLUSD",1749352625999,33.30522501,149.96,149.91,20.10355255]
["bitfinex","SOLUSD",1749352626000,33.30522501,149.96,149.91,26.77389101]
["bitfinex","SOLUSD",1749352626199,33.30522501,149.96,149.92,2.49948072]
["bitfinex","SOLUSD",1749352626418,33.30522501,149.96,149.93,2.49948072]
["bitfinex","SOLUSD",1749352626714,33.30522501,149.96,149.94,2.49956784]
["bitfinex","SOLUSD",1749352626926,33.30522501,149.96,149.95,2.4995676]
["bitfinex","SOLUSD",1749352627223,33.30522501,149.96,149.91,26.77389101]
["bitfinex","SOLUSD",1749352627403,33.30522501,149.96,149.92,7.30522501]
["bitfinex","SOLUSD",1749352627723,33.30522501,149.96,149.93,2.49945041]
["bitfinex","SOLUSD",1749352628024,33.30522501,149.96,149.94,2.49945041]
["bitfinex","SOLUSD",1749352628226,33.30522501,149.96,149.95,2.49945041]
["bitfinex","SOLUSD",1749352628422,33.30522501,149.96,149.92,13.9753652]
["bitfinex","SOLUSD",1749352628627,33.30522501,149.96,149.93,2.49949056]
["bitfinex","SOLUSD",1749352628925,33.30522501,149.96,149.94,2.49949032]
["bitfinex","SOLUSD",1749352629110,33.30522501,149.96,149.92,13.9753652]
["bitfinex","SOLUSD",1749352629317,33.30522501,149.96,149.93,2.49938074]
["bitfinex","SOLUSD",1749352629502,33.30522501,149.96,149.94,2.49938074]
["bitfinex","SOLUSD",1749352629703,33.30522501,149.96,149.95,2.49950375]
["bitfinex","SOLUSD",1749352630011,33.30522501,149.96,149.92,13.9753652]
["bitfinex","SOLUSD",1749352630202,33.30522501,149.96,149.93,2.49880803]
["bitfinex","SOLUSD",1749352630403,33.30522501,149.96,149.94,2.49880787]
["bitfinex","SOLUSD",1749352630715,33.30522501,149.96,149.95,2.49880787]
["bitfinex","SOLUSD",1749352631021,33.30522501,149.96,149.92,13.9753652]
["bitfinex","SOLUSD",1749352631196,33.30522501,149.96,149.93,2.49877515]
["bitfinex","SOLUSD",1749352631398,33.30522501,149.96,149.94,2.49877515]
["bitfinex","SOLUSD",1749352631599,33.30522501,149.96,149.95,2.49877515]
["bitfinex","SOLUSD",1749352632202,33.30522501,149.96,149.92,13.9753652]
["bitfinex","SOLUSD",1749352632610,33.30522501,149.96,149.93,2.4988032]
["bitfinex","SOLUSD",1749352632926,33.30522501,149.96,149.94,2.49880325]
["bitfinex","SOLUSD",1749352633119,33.30522501,149.96,149.95,2.49880325]
["bitfinex","SOLUSD",1749352633622,33.30522501,149.96,149.95,2.49842081]
["bitfinex","SOLUSD",1749352634109,7.30522501,149.97,149.93,7.30522501]
["bitfinex","SOLUSD",1749352634307,7.30522501,149.97,149.94,2.49818284]
["bitfinex","SOLUSD",1749352634618,7.30522501,149.97,149.95,2.4981455]
["bitfinex","SOLUSD",1749352634824,7.30522501,149.97,149.96,2.4981455]
["bitfinex","SOLUSD",1749352635313,7.30522501,149.97,149.96,2.49807672]
["bitfinex","SOLUSD",1749352635517,7.30522501,149.97,149.96,2.4981177]
["bitfinex","SOLUSD",1749352636018,7.30522501,149.97,149.96,2.49814502]
["bitfinex","SOLUSD",1749352637023,7.30522501,149.97,149.96,2.49700033]
["bitfinex","SOLUSD",1749352637228,7.30522501,149.97,149.93,13.97462033]
["bitfinex","SOLUSD",1749352637410,7.30522501,149.97,149.94,2.49700033]
["bitfinex","SOLUSD",1749352637605,7.30522501,149.97,149.95,2.49700033]
["bitfinex","SOLUSD",1749352637805,7.30522501,149.97,149.96,2.49729611]
["bitfinex","SOLUSD",1749352638026,7.30522501,149.97,149.93,24.27462033]
["bitfinex","SOLUSD",1749352638215,7.30522501,149.97,149.94,2.49724125]
["bitfinex","SOLUSD",1749352638537,7.30522501,149.97,149.95,2.49724125]
["bitfinex","SOLUSD",1749352638715,33.30522501,149.98,149.93,24.27462033]
["bitfinex","SOLUSD",1749352638901,33.30522501,149.98,149.94,2.6394033]
["bitfinex","SOLUSD",1749352639104,33.30522501,149.98,149.95,2.49724149]
["bitfinex","SOLUSD",1749352639301,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352639532,33.30522501,149.98,149.95,2.49724149]
["bitfinex","SOLUSD",1749352639711,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352640011,33.30522501,149.98,149.95,2.49724125]
["bitfinex","SOLUSD",1749352640211,33.30522501,149.98,149.96,2.49724125]
["bitfinex","SOLUSD",1749352640414,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352640928,33.30522501,149.98,149.95,2.49656055]
["bitfinex","SOLUSD",1749352641129,33.30522501,149.98,149.96,2.49656031]
["bitfinex","SOLUSD",1749352641311,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352641507,33.30522501,149.98,149.95,2.49659269]
["bitfinex","SOLUSD",1749352641703,33.30522501,149.98,149.96,2.49659269]
["bitfinex","SOLUSD",1749352641907,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352642115,33.30522501,149.98,149.95,2.49656491]
["bitfinex","SOLUSD",1749352642406,33.30522501,149.98,149.96,2.49655547]
["bitfinex","SOLUSD",1749352642606,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352643018,33.30522501,149.98,149.95,2.49658301]
["bitfinex","SOLUSD",1749352643212,33.30522501,149.98,149.96,2.49658761]
["bitfinex","SOLUSD",1749352643412,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352643634,33.30522501,149.98,149.95,2.49658785]
["bitfinex","SOLUSD",1749352643814,33.30522501,149.98,149.96,2.49658785]
["bitfinex","SOLUSD",1749352644113,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352644436,33.30522501,149.98,149.95,2.49620436]
["bitfinex","SOLUSD",1749352644736,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352644929,33.30522501,149.98,149.95,2.49623166]
["bitfinex","SOLUSD",1749352645136,33.30522501,149.98,149.96,2.49619271]
["bitfinex","SOLUSD",1749352645321,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352645509,33.30522501,149.98,149.95,2.49616565]
["bitfinex","SOLUSD",1749352645709,33.30522501,149.98,149.96,2.49616541]
["bitfinex","SOLUSD",1749352645912,33.30522501,149.98,149.94,6.81135551]
["bitfinex","SOLUSD",1749352646234,33.30522501,149.98,149.95,2.49616565]
["bitfinex","SOLUSD",1749352646412,33.30522501,149.98,149.94,14.11658052]
["bitfinex","SOLUSD",1749352646613,33.30522501,149.98,149.95,2.49611106]
["bitfinex","SOLUSD",1749352646831,33.30522501,149.98,149.94,14.11658052]
["bitfinex","SOLUSD",1749352647022,7.30522501,149.98,149.95,2.49611082]
["bitfinex","SOLUSD",1749352647219,6.66722681,149.99,149.96,2.49611082]
["bitfinex","SOLUSD",1749352647220,33.30522501,149.99,149.96,2.49611082]
["bitfinex","SOLUSD",1749352647435,33.30522501,149.99,149.95,6.66879854]
["bitfinex","SOLUSD",1749352647738,33.30522501,149.99,149.96,2.49555906]
["bitfinex","SOLUSD",1749352647926,33.30522501,149.99,149.95,6.66879854]
["bitfinex","SOLUSD",1749352648113,33.30522501,149.99,149.96,2.49554542]
["bitfinex","SOLUSD",1749352648312,33.30522501,149.99,149.95,6.66879854]
["bitfinex","SOLUSD",1749352648513,39.97234392,149.99,149.96,2.49554542]
["bitfinex","SOLUSD",1749352648738,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352648937,39.97234392,149.99,149.95,2.49553201]
["bitfinex","SOLUSD",1749352649123,39.97234392,149.99,149.96,2.49553201]
["bitfinex","SOLUSD",1749352649332,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352649643,39.97234392,149.99,149.95,2.49557069]
["bitfinex","SOLUSD",1749352649854,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352650022,39.97234392,149.99,149.95,2.49559572]
["bitfinex","SOLUSD",1749352650211,39.97234392,149.99,149.96,2.49559572]
["bitfinex","SOLUSD",1749352650413,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352650642,39.97234392,149.99,149.95,2.49558207]
["bitfinex","SOLUSD",1749352650864,39.97234392,149.99,149.96,2.49558207]
["bitfinex","SOLUSD",1749352651018,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352651218,39.97234392,149.99,149.95,2.49521712]
["bitfinex","SOLUSD",1749352651420,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352651743,39.97234392,149.99,149.95,2.49521712]
["bitfinex","SOLUSD",1749352651941,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352652146,39.97234392,149.99,149.95,2.49521688]
["bitfinex","SOLUSD",1749352652319,39.97234392,149.99,149.96,2.49521688]
["bitfinex","SOLUSD",1749352652513,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352652721,39.97234392,149.99,149.95,2.49521229]
["bitfinex","SOLUSD",1749352652936,39.97234392,149.99,149.96,2.49521229]
["bitfinex","SOLUSD",1749352653140,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352653737,39.97234392,149.99,149.95,2.49554867]
["bitfinex","SOLUSD",1749352653932,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352654135,39.97234392,149.99,149.95,2.49554843]
["bitfinex","SOLUSD",1749352654335,39.97234392,149.99,149.96,2.49554867]
["bitfinex","SOLUSD",1749352654539,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352654746,39.97234392,149.99,149.95,2.49553986]
["bitfinex","SOLUSD",1749352654946,39.97234392,149.99,149.96,2.49553962]
["bitfinex","SOLUSD",1749352655148,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352655352,39.97234392,149.99,149.95,2.49552138]
["bitfinex","SOLUSD",1749352655653,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352655854,39.97234392,149.99,149.95,2.49552138]
["bitfinex","SOLUSD",1749352656025,39.97234392,149.99,149.96,2.49552138]
["bitfinex","SOLUSD",1749352656227,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352656454,39.97234392,149.99,149.95,2.49533245]
["bitfinex","SOLUSD",1749352656654,39.97234392,149.99,149.96,2.49533221]
["bitfinex","SOLUSD",1749352656858,39.97234392,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352657054,39.97234392,149.99,149.95,2.49584389]
["bitfinex","SOLUSD",1749352657256,39.97234392,149.99,149.96,2.49584389]
["bitfinex","SOLUSD",1749352657443,33.30522501,149.99,149.97,2.49584389]
["bitfinex","SOLUSD",1749352657629,33.30522501,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352657941,33.30522501,149.99,149.95,2.49573781]
["bitfinex","SOLUSD",1749352658145,33.30522501,149.99,149.96,2.49574241]
["bitfinex","SOLUSD",1749352658437,33.30522501,149.99,149.94,14.11658451]
["bitfinex","SOLUSD",1749352658758,7.30522501,149.98,149.94,14.11657367]
["bitfinex","SOLUSD",1749352658966,7.30522501,149.98,149.95,2.49564945]
["bitfinex","SOLUSD",1749352659126,7.30522501,149.98,149.96,2.49573135]
["bitfinex","SOLUSD",1749352659326,7.30522501,149.98,149.94,14.11657367]
["bitfinex","SOLUSD",1749352659634,7.30522501,149.98,149.95,2.49572677]
["bitfinex","SOLUSD",1749352659822,7.30522501,149.98,149.96,2.49572677]
["bitfinex","SOLUSD",1749352660027,7.30522501,149.98,149.94,14.11657367]
["bitfinex","SOLUSD",1749352660264,7.30522501,149.98,149.95,2.49575243]
["bitfinex","SOLUSD",1749352660428,7.30522501,149.98,149.96,2.49575243]
["bitfinex","SOLUSD",1749352660631,7.30522501,149.98,149.94,14.11657367]
["bitfinex","SOLUSD",1749352660831,7.30522501,149.98,149.95,2.49596048]
["bitfinex","SOLUSD",1749352661158,7.30522501,149.98,149.96,2.49596048]
["bitfinex","SOLUSD",1749352661326,7.30522501,149.98,149.97,2.49596048]
["bitfinex","SOLUSD",1749352661527,7.30522501,149.98,149.94,14.11657367]
["bitfinex","SOLUSD",1749352661944,7.30522501,149.98,149.95,2.4958073]
["bitfinex","SOLUSD",1749352662163,7.30522501,149.98,149.96,2.49580706]
["bitfinex","SOLUSD",1749352662366,7.30522501,149.98,149.94,14.11657367]
["bitfinex","SOLUSD",1749352662574,7.30522501,149.98,149.95,2.49580682]
["bitfinex","SOLUSD",1749352662745,7.30522501,149.98,149.96,2.49580682]
["bitfinex","SOLUSD",1749352662949,6.6196,150.03,149.97,2.49605784]
["bitfinex","SOLUSD",1749352663267,6.6196,150.03,149.97,7.30522501]
["bitfinex","SOLUSD",1749352663268,7.30522501,150.02,149.97,7.30522501]
["bitfinex","SOLUSD",1749352663433,7.30522501,150.02,149.98,2.49566898]
["bitfinex","SOLUSD",1749352663635,6.6196,150.03,149.99,2.49552911]
["bitfinex","SOLUSD",1749352663834,7.30522501,150.02,149.97,7.30522501]
["bitfinex","SOLUSD",1749352664162,7.30522501,150.02,149.97,13.97279973]
["bitfinex","SOLUSD",1749352664362,7.30522501,150.02,149.98,2.4954894]
["bitfinex","SOLUSD",1749352664564,7.30522501,150.02,149.99,2.4954894]
["bitfinex","SOLUSD",1749352664738,7.30522501,150.02,150.0,2.4954894]
["bitfinex","SOLUSD",1749352664945,7.30522501,150.02,149.97,13.97279973]
["bitfinex","SOLUSD",1749352665164,7.30522501,150.02,149.98,2.49288846]
["bitfinex","SOLUSD",1749352665464,7.30522501,150.02,149.97,13.97279973]
["bitfinex","SOLUSD",1749352665896,7.30522501,150.02,149.98,2.49290209]
["bitfinex","SOLUSD",1749352666170,7.30522501,150.02,149.97,13.97279973]
["bitfinex","SOLUSD",1749352666377,7.30522501,150.02,149.98,9.16057295]
["bitfinex","SOLUSD",1749352666550,7.30522501,150.02,149.99,2.49302929]
["bitfinex","SOLUSD",1749352666865,7.30522501,150.02,149.98,6.66754366]
["bitfinex","SOLUSD",1749352667078,7.30522501,150.02,149.99,2.49302929]
["bitfinex","SOLUSD",1749352667250,32.66551212,150.03,149.98,24.25276867]
["bitfinex","SOLUSD",1749352667251,26.0,150.03,149.98,24.25276867]
["bitfinex","SOLUSD",1749352667448,7.30522501,150.02,149.98,24.25276867]
["bitfinex","SOLUSD",1749352667832,7.30522501,150.02,149.99,2.49348946]
["bitfinex","SOLUSD",1749352668037,7.30522501,150.02,150.0,2.49348946]
["bitfinex","SOLUSD",1749352668371,7.30522501,150.02,149.98,24.25276867]
["bitfinex","SOLUSD",1749352668571,7.30522501,150.02,149.99,2.49166147]
["bitfinex","SOLUSD",1749352668746,7.30522501,150.02,150.0,2.49166147]
["bitfinex","SOLUSD",1749352668949,7.30522501,150.02,149.98,24.25276867]
["bitfinex","SOLUSD",1749352669160,7.30522501,150.02,149.99,2.49166147]
["bitfinex","SOLUSD",1749352669368,7.30522501,150.02,150.0,2.49166123]
["bitfinex","SOLUSD",1749352669570,7.30522501,150.02,149.98,24.25276867]
["bitfinex","SOLUSD",1749352669776,7.30522501,150.02,149.99,2.49167461]
["bitfinex","SOLUSD",1749352670089,7.30522501,150.02,150.0,2.49167461]
["bitfinex","SOLUSD",1749352670386,7.30522501,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749352670554,7.30522501,150.02,150.0,2.49166606]
["bitfinex","SOLUSD",1749352670750,7.30522501,150.02,149.99,6.80919479]
["bitfinex","SOLUSD",1749352671151,7.30522501,150.02,150.0,2.49168847]
["bitfinex","SOLUSD",1749352671351,7.30522501,150.02,149.99,6.80919479]
["bitfinex","SOLUSD",1749352671582,7.30522501,150.02,150.0,2.49234905]
["bitfinex","SOLUSD",1749352671884,7.30522501,150.02,149.99,6.80919479]
["bitfinex","SOLUSD",1749352674286,7.30522501,150.02,150.0,2.4912441]
["bitfinex","SOLUSD",1749352674590,7.30522501,150.02,149.99,6.80919479]
["bitfinex","SOLUSD",1749352674792,7.30522501,150.02,150.0,2.49123048]
["bitfinex","SOLUSD",1749352675090,7.30522501,150.02,149.99,6.80919479]
["bitfinex","SOLUSD",1749352675280,33.30522501,150.03,150.0,2.49139916]
["bitfinex","SOLUSD",1749352675458,33.30522501,150.03,149.99,6.80919479]
["bitfinex","SOLUSD",1749352675861,33.30522501,150.03,150.0,2.4913853]
["bitfinex","SOLUSD",1749352676061,33.30522501,150.03,149.99,6.80919479]
["bitfinex","SOLUSD",1749352676681,7.30522501,150.0,149.98,10.28]
["bitfinex","SOLUSD",1749352677278,7.30522501,149.99,149.98,10.28]
["bitfinex","SOLUSD",1749352677476,7.30522501,149.99,149.98,12.77171106]
["bitfinex","SOLUSD",1749352677682,7.30522501,149.99,149.98,12.77168454]
["bitfinex","SOLUSD",1749352677879,7.30522501,149.99,149.98,12.77172255]
["bitfinex","SOLUSD",1749352678461,7.30522501,149.99,149.98,12.772011]
["bitfinex","SOLUSD",1749352678782,7.30522501,149.99,149.98,12.77231669]
["bitfinex","SOLUSD",1749352679163,7.30522501,149.99,149.98,10.28]
["bitfinex","SOLUSD",1749352680295,13.97233615,149.99,149.98,10.28]
["bitfinex","SOLUSD",1749352680491,13.97233615,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749352680660,7.30522501,149.97,149.96,2.49253341]
["bitfinex","SOLUSD",1749352680864,7.30522501,149.97,149.95,0.14216157]
["bitfinex","SOLUSD",1749352681090,7.30522501,149.97,149.96,2.4925359]
["bitfinex","SOLUSD",1749352681389,7.30522501,149.97,149.96,2.49259838]
["bitfinex","SOLUSD",1749352681590,7.30522501,149.97,149.96,2.49257134]
["bitfinex","SOLUSD",1749352682461,7.30522501,149.97,149.96,2.49254145]
["bitfinex","SOLUSD",1749352682789,7.30522501,149.97,149.96,2.49251441]
["bitfinex","SOLUSD",1749352683000,7.30522501,149.97,149.94,10.28]
["bitfinex","SOLUSD",1749352683293,7.30522501,149.97,149.95,2.49251467]
["bitfinex","SOLUSD",1749352683463,7.30522501,149.97,149.96,2.49251467]
["bitfinex","SOLUSD",1749352683664,7.30522501,149.97,149.96,2.49250936]
["bitfinex","SOLUSD",1749352684086,7.30522501,149.97,149.94,10.28]
["bitfinex","SOLUSD",1749352684296,6.66577789,150.02,149.95,9.9398419]
["bitfinex","SOLUSD",1749352684590,7.30522501,149.99,149.96,2.49224069]
["bitfinex","SOLUSD",1749352684789,7.30522501,149.99,149.95,7.44738658]
["bitfinex","SOLUSD",1749352684981,7.30522501,149.99,149.96,2.49228229]
["bitfinex","SOLUSD",1749352685183,7.30522501,149.99,149.97,2.49224141]
["bitfinex","SOLUSD",1749352685387,7.30522501,149.99,149.98,2.49224141]
["bitfinex","SOLUSD",1749352686089,7.30522501,149.99,149.95,6.81088809]
["bitfinex","SOLUSD",1749352686671,7.30522501,149.99,149.96,2.49262091]
["bitfinex","SOLUSD",1749352686872,7.30522501,149.99,149.97,2.49262091]
["bitfinex","SOLUSD",1749352687094,7.30522501,149.99,149.98,2.49258835]
["bitfinex","SOLUSD",1749352687507,7.30522501,149.99,149.98,2.49258811]
["bitfinex","SOLUSD",1749352687992,7.30522501,149.99,149.96,2.49262021]
["bitfinex","SOLUSD",1749352688174,7.30522501,149.99,149.97,2.4925886]
["bitfinex","SOLUSD",1749352688374,7.30522501,149.99,149.98,2.4925886]
["bitfinex","SOLUSD",1749352689082,7.30522501,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749352689282,7.30522501,149.99,149.96,2.49337682]
["bitfinex","SOLUSD",1749352689484,7.30522501,149.99,149.97,2.49337658]
["bitfinex","SOLUSD",1749352689676,7.30522501,149.99,149.98,2.49326729]
["bitfinex","SOLUSD",1749352689870,6.66676751,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1749352690077,7.30522501,149.99,149.96,2.49330842]
["bitfinex","SOLUSD",1749352690281,7.30522501,149.99,149.97,2.49330842]
["bitfinex","SOLUSD",1749352690485,7.30522501,149.99,149.98,2.49326729]
["bitfinex","SOLUSD",1749352690797,7.30522501,149.99,149.98,2.49326705]
["bitfinex","SOLUSD",1749352690975,7.30522501,149.99,149.95,6.81098419]
["bitfinex","SOLUSD",1749352691176,7.30522501,149.99,149.96,2.49326776]
["bitfinex","SOLUSD",1749352691377,7.30522501,149.99,149.97,2.49326752]
["bitfinex","SOLUSD",1749352691669,7.30522501,149.99,149.95,6.81098419]
["bitfinex","SOLUSD",1749352691996,7.30522501,149.99,149.96,2.49328139]
["bitfinex","SOLUSD",1749352692167,7.30522501,149.99,149.97,2.49328139]
["bitfinex","SOLUSD",1749352692371,7.30522501,149.99,149.98,2.49328139]
["bitfinex","SOLUSD",1749352692578,7.30522501,149.99,149.98,2.49375688]
["bitfinex","SOLUSD",1749352692778,7.30522501,149.99,149.95,6.81098419]
["bitfinex","SOLUSD",1749352692998,7.30522501,149.99,149.96,2.49375757]
["bitfinex","SOLUSD",1749352693185,7.30522501,149.99,149.95,6.81098419]
["bitfinex","SOLUSD",1749352693382,7.30522501,149.99,149.96,2.4937303]
["bitfinex","SOLUSD",1749352693579,7.30522501,149.99,149.97,2.49373007]
["bitfinex","SOLUSD",1749352693780,7.30522501,149.99,149.95,6.81098419]
["bitfinex","SOLUSD",1749352694082,7.30522501,149.99,149.96,2.4937303]
["bitfinex","SOLUSD",1749352694290,7.30522501,149.99,149.97,2.4937303]
["bitfinex","SOLUSD",1749352694494,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352694692,7.30522501,149.99,149.96,2.49384221]
["bitfinex","SOLUSD",1749352694894,7.30522501,149.99,149.97,2.49384197]
["bitfinex","SOLUSD",1749352695074,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352695395,7.30522501,149.99,149.96,2.49384221]
["bitfinex","SOLUSD",1749352695606,7.30522501,149.99,149.97,2.49384221]
["bitfinex","SOLUSD",1749352695919,7.30522501,149.99,149.98,2.4943159]
["bitfinex","SOLUSD",1749352696082,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352696406,7.30522501,149.99,149.96,2.49431638]
["bitfinex","SOLUSD",1749352696576,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352697197,7.30522501,149.99,149.96,2.49432121]
["bitfinex","SOLUSD",1749352697378,7.30522501,149.99,149.97,2.49432121]
["bitfinex","SOLUSD",1749352697578,7.30522501,149.99,149.98,2.49432121]
["bitfinex","SOLUSD",1749352698091,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352698589,7.30522501,149.99,149.96,2.49442548]
["bitfinex","SOLUSD",1749352698896,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352699399,7.30522501,149.99,149.96,2.49431638]
["bitfinex","SOLUSD",1749352699694,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352700097,7.30522501,149.99,149.96,2.49439041]
["bitfinex","SOLUSD",1749352700276,7.30522501,149.99,149.97,2.49439027]
["bitfinex","SOLUSD",1749352700478,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352700479,7.30522501,149.99,149.98,2.49438968]
["bitfinex","SOLUSD",1749352700693,7.30522501,149.99,149.98,2.49441113]
["bitfinex","SOLUSD",1749352700898,7.30522501,149.99,149.98,2.49469748]
["bitfinex","SOLUSD",1749352701291,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352701478,7.30522501,149.99,149.96,2.49469819]
["bitfinex","SOLUSD",1749352701686,7.30522501,149.99,149.97,2.49469795]
["bitfinex","SOLUSD",1749352701880,7.30522501,149.99,149.98,2.49469795]
["bitfinex","SOLUSD",1749352702086,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352703386,7.30522501,149.99,149.96,2.49537255]
["bitfinex","SOLUSD",1749352703589,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352703590,7.30522501,149.99,149.97,2.49537231]
["bitfinex","SOLUSD",1749352703787,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352704482,7.30522501,149.99,149.96,2.49526341]
["bitfinex","SOLUSD",1749352704688,7.30522501,149.99,149.97,2.49534526]
["bitfinex","SOLUSD",1749352704906,7.30522501,149.99,149.98,2.49534478]
["bitfinex","SOLUSD",1749352705103,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352705311,7.30522501,149.99,149.96,2.49534526]
["bitfinex","SOLUSD",1749352705508,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352705689,7.30522501,149.99,149.96,2.49567123]
["bitfinex","SOLUSD",1749352705891,7.30522501,149.99,149.97,2.49567099]
["bitfinex","SOLUSD",1749352706105,7.30522501,149.99,149.95,17.09098419]
["bitfinex","SOLUSD",1749352706292,7.30522501,149.99,149.96,2.49683614]
["bitfinex","SOLUSD",1749352706495,7.30522501,149.99,149.97,2.49683614]
["bitfinex","SOLUSD",1749352706806,7.30522501,149.99,149.98,2.49691757]
["bitfinex","SOLUSD",1749352706997,7.30522501,149.99,149.98,2.49691733]
["bitfinex","SOLUSD",1749352707199,7.30522501,149.99,149.98,2.49697194]
["bitfinex","SOLUSD",1749352707396,13.97233615,149.99,149.98,2.49697194]
["bitfinex","SOLUSD",1749352707706,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352707907,13.97233615,149.99,149.96,2.49697266]
["bitfinex","SOLUSD",1749352708104,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352708310,13.97233615,149.99,149.96,2.49697266]
["bitfinex","SOLUSD",1749352708511,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352708699,13.97233615,149.99,149.96,2.49697266]
["bitfinex","SOLUSD",1749352708894,13.97233615,149.99,149.97,2.49697242]
["bitfinex","SOLUSD",1749352709103,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352709605,13.97233615,149.99,149.96,2.49697266]
["bitfinex","SOLUSD",1749352709798,13.97233615,149.99,149.97,2.49708371]
["bitfinex","SOLUSD",1749352710001,13.97233615,149.99,149.98,2.49708347]
["bitfinex","SOLUSD",1749352710197,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352710398,13.97233615,149.99,149.96,2.49708323]
["bitfinex","SOLUSD",1749352710600,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352711006,13.97233615,149.99,149.96,2.49708395]
["bitfinex","SOLUSD",1749352711207,13.97233615,149.99,149.97,2.49708371]
["bitfinex","SOLUSD",1749352711414,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352711605,13.97233615,149.99,149.96,2.49708395]
["bitfinex","SOLUSD",1749352711805,13.97233615,149.99,149.97,2.49708395]
["bitfinex","SOLUSD",1749352712012,13.97233615,149.99,149.98,2.49708395]
["bitfinex","SOLUSD",1749352712212,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352712514,13.97233615,149.99,149.96,2.49705592]
["bitfinex","SOLUSD",1749352712714,13.97233615,149.99,149.97,2.49705592]
["bitfinex","SOLUSD",1749352713021,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352713512,13.97233615,149.99,149.96,2.49787977]
["bitfinex","SOLUSD",1749352713717,13.97233615,149.99,149.97,2.49787953]
["bitfinex","SOLUSD",1749352714016,13.97233615,149.99,149.98,2.49787929]
["bitfinex","SOLUSD",1749352714212,13.97233615,149.99,149.98,2.49790661]
["bitfinex","SOLUSD",1749352714413,13.97233615,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749352714613,13.97233615,149.99,149.96,2.49790709]
["bitfinex","SOLUSD",1749352714916,13.97233615,149.99,149.97,2.49790685]
["bitfinex","SOLUSD",1749352715223,13.97233615,149.99,149.98,2.49790685]
["bitfinex","SOLUSD",1749352715617,13.97233615,149.99,149.98,2.49766536]
["bitfinex","SOLUSD",1749352716415,13.97233615,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749352716617,13.97233615,149.99,149.96,2.49766608]
["bitfinex","SOLUSD",1749352716916,13.97233615,149.99,149.97,2.49766608]
["bitfinex","SOLUSD",1749352717123,13.97233615,149.99,149.98,2.49766608]
["bitfinex","SOLUSD",1749352717716,13.97233615,149.99,149.98,2.49977209]
["bitfinex","SOLUSD",1749352717915,13.97233615,149.99,149.98,2.49980118]
["bitfinex","SOLUSD",1749352718924,13.97233615,149.99,149.98,2.49980603]
["bitfinex","SOLUSD",1749352719603,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352720108,13.97233615,149.99,149.96,2.49980674]
["bitfinex","SOLUSD",1749352720316,13.97233615,149.99,149.97,2.49980674]
["bitfinex","SOLUSD",1749352720496,13.97233615,149.99,149.98,2.49980674]
["bitfinex","SOLUSD",1749352720824,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352720999,13.97233615,149.99,149.96,2.49980674]
["bitfinex","SOLUSD",1749352721327,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352721522,13.97233615,149.99,149.96,2.49980674]
["bitfinex","SOLUSD",1749352721699,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352721700,13.97233615,149.99,149.97,2.4998065]
["bitfinex","SOLUSD",1749352721903,13.97233615,149.99,149.98,2.4998065]
["bitfinex","SOLUSD",1749352722515,13.97233615,149.99,149.95,10.42216157]
["bitfinex","SOLUSD",1749352722909,13.97233615,149.99,149.96,2.49970435]
["bitfinex","SOLUSD",1749352723096,13.97233615,149.99,149.97,2.49970412]
["bitfinex","SOLUSD",1749352723296,13.97233615,149.99,149.98,2.49970388]
["bitfinex","SOLUSD",1749352723813,13.97233615,149.99,149.98,2.49972412]
["bitfinex","SOLUSD",1749352724726,13.97233615,149.99,149.98,2.49966946]
["bitfinex","SOLUSD",1749352724900,13.97233615,149.99,149.98,2.4996455]
["bitfinex","SOLUSD",1749352725510,7.30522501,149.99,149.98,2.4996455]
["bitfinex","SOLUSD",1749352726025,7.30522501,149.99,149.98,2.49983209]
["bitfinex","SOLUSD",1749352726208,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352726528,7.30522501,149.99,149.96,2.49975081]
["bitfinex","SOLUSD",1749352726821,7.30522501,149.99,149.97,2.49975057]
["bitfinex","SOLUSD",1749352727011,7.30522501,149.99,149.98,2.49975057]
["bitfinex","SOLUSD",1749352727528,7.30522501,149.99,149.98,2.49979109]
["bitfinex","SOLUSD",1749352727905,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352728228,7.30522501,149.99,149.96,2.49974631]
["bitfinex","SOLUSD",1749352728439,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352728910,7.30522501,149.99,149.96,2.49980548]
["bitfinex","SOLUSD",1749352729241,7.30522501,149.99,149.97,2.49989533]
["bitfinex","SOLUSD",1749352729544,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352730044,7.30522501,149.99,149.96,2.49982723]
["bitfinex","SOLUSD",1749352730247,7.30522501,149.99,149.97,2.49982723]
["bitfinex","SOLUSD",1749352730547,7.30522501,149.99,149.98,2.49982723]
["bitfinex","SOLUSD",1749352731046,7.30522501,149.99,149.98,2.50026323]
["bitfinex","SOLUSD",1749352731365,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352731641,7.30522501,149.99,149.96,2.50026323]
["bitfinex","SOLUSD",1749352731821,7.30522501,149.99,149.97,2.5002637]
["bitfinex","SOLUSD",1749352732026,7.30522501,149.99,149.98,2.5002637]
["bitfinex","SOLUSD",1749352732341,7.30522501,149.99,149.98,2.50026323]
["bitfinex","SOLUSD",1749352732727,7.30522501,149.99,149.98,2.50035031]
["bitfinex","SOLUSD",1749352733042,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352733336,7.30522501,149.99,149.96,2.50040571]
["bitfinex","SOLUSD",1749352733537,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352733741,7.30522501,149.99,149.96,2.50045847]
["bitfinex","SOLUSD",1749352733929,7.30522501,149.99,149.97,2.50045847]
["bitfinex","SOLUSD",1749352734127,7.30522501,149.99,149.98,2.50045847]
["bitfinex","SOLUSD",1749352734940,7.30522501,149.99,149.98,2.50045775]
["bitfinex","SOLUSD",1749352735141,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352735343,7.30522501,149.99,149.96,2.50045775]
["bitfinex","SOLUSD",1749352735643,7.30522501,149.99,149.97,2.50045775]
["bitfinex","SOLUSD",1749352735842,7.30522501,149.99,149.98,2.50045775]
["bitfinex","SOLUSD",1749352736427,7.30522501,149.99,149.98,2.50051699]
["bitfinex","SOLUSD",1749352736632,7.30522501,149.99,149.95,24.39624925]
["bitfinex","SOLUSD",1749352736832,7.30522501,149.98,149.96,2.50054498]
["bitfinex","SOLUSD",1749352737147,7.30522501,149.98,149.97,2.50071123]
["bitfinex","SOLUSD",1749352738043,7.30522501,149.98,149.95,10.42216157]
["bitfinex","SOLUSD",1749352738541,7.30522501,149.98,149.96,2.50071147]
["bitfinex","SOLUSD",1749352738840,7.30522501,149.98,149.97,2.50071123]
["bitfinex","SOLUSD",1749352739641,7.30522501,149.98,149.97,2.50062823]
["bitfinex","SOLUSD",1749352740025,7.30522501,149.98,149.95,10.42216157]
["bitfinex","SOLUSD",1749352740851,7.30522501,149.98,149.96,2.50050083]
["bitfinex","SOLUSD",1749352741028,7.30522501,149.98,149.97,2.50050083]
["bitfinex","SOLUSD",1749352741542,7.30522501,149.98,149.97,2.50048741]
["bitfinex","SOLUSD",1749352741947,7.30522501,149.98,149.97,2.50037802]
["bitfinex","SOLUSD",1749352742845,7.30522501,149.99,149.97,2.50037802]
["bitfinex","SOLUSD",1749352743149,7.30522501,149.99,149.98,2.50037802]
["bitfinex","SOLUSD",1749352743647,7.30522501,149.99,149.98,2.50046648]
["bitfinex","SOLUSD",1749352743834,7.30522501,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749352744038,7.30522501,149.99,149.96,2.50046648]
["bitfinex","SOLUSD",1749352744239,7.30522501,149.99,149.97,2.50046648]
["bitfinex","SOLUSD",1749352744448,7.30522501,149.99,149.98,2.50046648]
["bitfinex","SOLUSD",1749352745658,7.30522501,149.99,149.98,2.5005209]
["bitfinex","SOLUSD",1749352745826,7.30522501,149.99,149.98,2.50046648]
["bitfinex","SOLUSD",1749352746028,7.30522501,149.99,149.98,2.50043927]
["bitfinex","SOLUSD",1749352746943,7.30522501,149.99,149.98,2.50050695]
["bitfinex","SOLUSD",1749352747533,7.30522501,149.99,149.98,2.50039811]
["bitfinex","SOLUSD",1749352748059,7.30522501,149.99,149.98,2.50036389]
["bitfinex","SOLUSD",1749352748532,7.30522501,149.99,149.95,23.97240362]
["bitfinex","SOLUSD",1749352748737,7.30522501,149.99,149.96,2.50036389]
["bitfinex","SOLUSD",1749352749052,7.30522501,149.99,149.95,30.64127504]
["bitfinex","SOLUSD",1749352749238,7.30522501,149.99,149.96,2.50035972]
["bitfinex","SOLUSD",1749352749438,7.30522501,149.99,149.97,2.50035972]
["bitfinex","SOLUSD",1749352749763,33.30522501,150.0,149.98,2.50035972]
["bitfinex","SOLUSD",1749352749932,33.30522501,150.0,149.99,2.50035972]
["bitfinex","SOLUSD",1749352750550,33.30522501,150.0,149.99,2.50050208]
["bitfinex","SOLUSD",1749352751052,33.30522501,150.0,149.99,2.50059731]
["bitfinex","SOLUSD",1749352752538,46.7501,150.03,149.99,2.50059731]
["bitfinex","SOLUSD",1749352752539,13.09559263,150.03,149.99,2.49973029]
["bitfinex","SOLUSD",1749352752745,26.0,150.0,149.97,7.30522501]
["bitfinex","SOLUSD",1749352753060,26.0,150.0,149.98,2.49964933]
["bitfinex","SOLUSD",1749352753232,26.0,150.0,149.99,2.49964933]
["bitfinex","SOLUSD",1749352753959,26.0,150.0,149.99,2.49963418]
["bitfinex","SOLUSD",1749352754369,26.0,150.0,149.97,13.97297954]
["bitfinex","SOLUSD",1749352754860,26.0,150.0,149.98,2.49963466]
["bitfinex","SOLUSD",1749352755058,26.0,150.0,149.99,2.49963466]
["bitfinex","SOLUSD",1749352755737,26.0,150.0,149.99,2.49774374]
["bitfinex","SOLUSD",1749352757845,26.0,150.0,149.97,13.97297954]
["bitfinex","SOLUSD",1749352758159,26.0,150.0,149.98,2.49774422]
["bitfinex","SOLUSD",1749352758363,26.0,150.0,149.99,2.49774422]
["bitfinex","SOLUSD",1749352759058,8.2569,150.08,150.01,0.14216157]
["bitfinex","SOLUSD",1749352759241,7.30522501,150.02,150.0,10.28]
["bitfinex","SOLUSD",1749352759447,7.30522501,150.01,150.0,10.28]
["bitfinex","SOLUSD",1749352759656,7.30522501,150.01,150.0,12.77687321]
["bitfinex","SOLUSD",1749352759869,7.30522501,150.01,150.0,12.77687341]
["bitfinex","SOLUSD",1749352760282,7.30522501,150.01,150.0,10.28]
["bitfinex","SOLUSD",1749352760572,7.30522501,150.01,150.0,12.77665087]
["bitfinex","SOLUSD",1749352761379,7.30522501,150.01,150.0,10.28]
["bitfinex","SOLUSD",1749352763656,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352763848,7.30522501,150.0,149.99,2.49671057]
["bitfinex","SOLUSD",1749352764047,7.30522501,150.0,149.99,2.49672415]
["bitfinex","SOLUSD",1749352764953,7.30522501,150.0,149.99,2.49665623]
["bitfinex","SOLUSD",1749352765358,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352765969,7.30522501,150.0,149.99,2.49668364]
["bitfinex","SOLUSD",1749352766163,7.30522501,150.0,149.99,2.4966834]
["bitfinex","SOLUSD",1749352767077,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352767282,7.30522501,150.0,149.99,2.49638991]
["bitfinex","SOLUSD",1749352767977,7.30522501,150.0,149.99,2.49608575]
["bitfinex","SOLUSD",1749352768277,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352768482,7.30522501,150.0,149.99,2.49608599]
["bitfinex","SOLUSD",1749352768866,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352769068,7.30522501,150.0,149.99,2.49608379]
["bitfinex","SOLUSD",1749352769276,7.30522501,150.0,149.99,2.49608376]
["bitfinex","SOLUSD",1749352769476,7.30522501,150.01,149.99,2.49608575]
["bitfinex","SOLUSD",1749352769774,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352769982,7.30522501,150.01,149.99,2.49608575]
["bitfinex","SOLUSD",1749352770280,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352770484,7.30522501,150.01,149.99,2.49608579]
["bitfinex","SOLUSD",1749352770657,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352771173,7.30522501,150.01,149.99,2.49592386]
["bitfinex","SOLUSD",1749352771374,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352771582,7.30522501,150.01,149.99,2.49592386]
["bitfinex","SOLUSD",1749352771768,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352771960,7.30522501,150.01,149.99,2.49592386]
["bitfinex","SOLUSD",1749352772163,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352772368,7.30522501,150.01,149.99,2.49592362]
["bitfinex","SOLUSD",1749352772569,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352773076,7.30522501,150.01,149.99,2.49592386]
["bitfinex","SOLUSD",1749352773268,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352773764,7.30522501,150.01,149.99,2.49592386]
["bitfinex","SOLUSD",1749352774064,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352775057,7.30522501,150.01,149.99,2.49577888]
["bitfinex","SOLUSD",1749352775257,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352775490,7.30522501,150.01,149.99,2.49578376]
["bitfinex","SOLUSD",1749352775680,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352775853,7.30522501,150.01,149.99,2.49581283]
["bitfinex","SOLUSD",1749352776059,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352776474,7.30522501,150.01,149.99,2.49588587]
["bitfinex","SOLUSD",1749352776759,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352776958,7.30522501,150.01,149.99,2.49584512]
["bitfinex","SOLUSD",1749352777186,7.30522501,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749352777386,7.30522501,150.0,149.99,2.49581771]
["bitfinex","SOLUSD",1749352777590,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352777774,7.30522501,150.0,149.99,2.49557447]
["bitfinex","SOLUSD",1749352777975,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352778183,7.30522501,150.0,149.99,2.49552014]
["bitfinex","SOLUSD",1749352778473,7.30522501,150.0,149.99,2.49550632]
["bitfinex","SOLUSD",1749352779010,7.30522501,150.0,149.99,2.49554706]
["bitfinex","SOLUSD",1749352779489,7.30522501,150.0,149.99,2.49574108]
["bitfinex","SOLUSD",1749352779877,7.30522501,150.0,149.99,2.49576825]
["bitfinex","SOLUSD",1749352780077,7.30522501,150.0,149.99,2.49571392]
["bitfinex","SOLUSD",1749352780274,7.30522501,150.0,149.99,2.49576825]
["bitfinex","SOLUSD",1749352780470,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352780674,7.30522501,150.0,149.99,2.49561757]
["bitfinex","SOLUSD",1749352780975,7.30522501,150.0,149.99,2.49557658]
["bitfinex","SOLUSD",1749352781176,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352781378,7.30522501,150.0,149.99,2.49557682]
["bitfinex","SOLUSD",1749352781593,7.30522501,150.0,149.99,2.49553608]
["bitfinex","SOLUSD",1749352781782,7.30522501,150.0,149.99,2.49553584]
["bitfinex","SOLUSD",1749352782087,7.30522501,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749352783087,7.30522501,150.0,149.99,2.49556322]
["bitfinex","SOLUSD",1749352783386,7.30522501,150.0,149.99,2.49567163]
["bitfinex","SOLUSD",1749352783788,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352783970,33.7445,150.04,149.97,10.28]
["bitfinex","SOLUSD",1749352783971,7.30522501,149.99,149.98,2.49578946]
["bitfinex","SOLUSD",1749352784392,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352784591,7.30522501,150.0,149.98,2.49601571]
["bitfinex","SOLUSD",1749352784770,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352784969,7.30522501,150.0,149.98,2.49601547]
["bitfinex","SOLUSD",1749352785268,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352785909,7.30522501,150.0,149.98,2.49652729]
["bitfinex","SOLUSD",1749352786071,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352786679,7.30522501,150.0,149.98,2.49652729]
["bitfinex","SOLUSD",1749352786879,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352787103,7.30522501,150.0,149.98,2.49652729]
["bitfinex","SOLUSD",1749352787275,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352787476,7.30522501,150.0,149.98,2.4965137]
["bitfinex","SOLUSD",1749352787670,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352787871,7.30522501,150.0,149.98,2.49698258]
["bitfinex","SOLUSD",1749352788079,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352788281,7.30522501,150.0,149.98,2.49699617]
["bitfinex","SOLUSD",1749352788471,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352788694,7.30522501,150.0,149.98,2.49699617]
["bitfinex","SOLUSD",1749352788875,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352789086,7.30522501,150.0,149.98,2.49699617]
["bitfinex","SOLUSD",1749352789379,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352789580,7.30522501,150.0,149.98,2.49698233]
["bitfinex","SOLUSD",1749352789885,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352790109,7.30522501,150.0,149.98,2.49698258]
["bitfinex","SOLUSD",1749352790408,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352790576,7.30522501,150.0,149.98,2.49699617]
["bitfinex","SOLUSD",1749352790775,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352790999,7.30522501,150.0,149.98,2.49697169]
["bitfinex","SOLUSD",1749352791192,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352791396,7.30522501,150.0,149.98,2.49820628]
["bitfinex","SOLUSD",1749352791693,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352791875,7.30522501,150.0,149.98,2.49820652]
["bitfinex","SOLUSD",1749352792076,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352792276,7.30522501,150.0,149.98,2.49818779]
["bitfinex","SOLUSD",1749352792575,7.30522501,150.0,149.99,2.49818779]
["bitfinex","SOLUSD",1749352792786,7.30522501,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352792971,7.30522501,150.0,149.98,2.49819292]
["bitfinex","SOLUSD",1749352793167,13.97202015,150.0,149.97,10.28]
["bitfinex","SOLUSD",1749352793392,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352793591,7.30522501,149.99,149.98,2.49820676]
["bitfinex","SOLUSD",1749352793773,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352793973,7.30522501,149.99,149.98,2.49820676]
["bitfinex","SOLUSD",1749352794190,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352794374,7.30522501,149.99,149.98,2.49780095]
["bitfinex","SOLUSD",1749352794686,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352794893,7.30522501,149.99,149.98,2.49780071]
["bitfinex","SOLUSD",1749352795592,7.30522501,149.99,149.98,2.49781431]
["bitfinex","SOLUSD",1749352795983,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352796185,7.30522501,149.99,149.98,2.49781431]
["bitfinex","SOLUSD",1749352796389,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352796584,7.30522501,149.99,149.98,2.49780966]
["bitfinex","SOLUSD",1749352796788,7.30522501,149.99,149.98,2.49771047]
["bitfinex","SOLUSD",1749352797090,7.30522501,149.99,149.97,10.28]
["bitfinex","SOLUSD",1749352797268,7.30522501,149.99,149.98,2.49771536]
["bitfinex","SOLUSD",1749352797473,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352797679,7.30522501,149.99,149.97,2.49771512]
["bitfinex","SOLUSD",1749352797878,7.30522501,149.99,149.98,2.49771512]
["bitfinex","SOLUSD",1749352798094,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352798791,7.30522501,149.99,149.97,2.4977156]
["bitfinex","SOLUSD",1749352798997,7.30522501,149.99,149.98,2.49770177]
["bitfinex","SOLUSD",1749352799193,7.30522501,149.99,149.98,2.49770152]
["bitfinex","SOLUSD",1749352799787,7.30522501,149.99,149.98,2.49757669]
["bitfinex","SOLUSD",1749352800103,7.30522501,149.99,149.98,2.49759028]
["bitfinex","SOLUSD",1749352800397,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352800597,7.30522501,149.98,149.97,2.49757252]
["bitfinex","SOLUSD",1749352800774,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352800975,7.30522501,149.99,149.97,2.49757252]
["bitfinex","SOLUSD",1749352801200,7.30522501,149.99,149.98,2.49757252]
["bitfinex","SOLUSD",1749352801682,7.30522501,149.99,149.98,2.49757203]
["bitfinex","SOLUSD",1749352801887,7.30522501,149.99,149.98,2.49756715]
["bitfinex","SOLUSD",1749352802299,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352802776,7.30522501,149.99,149.97,2.49755892]
["bitfinex","SOLUSD",1749352802976,7.30522501,149.99,149.98,2.49755892]
["bitfinex","SOLUSD",1749352803297,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352803477,7.30522501,149.99,149.97,2.49766628]
["bitfinex","SOLUSD",1749352803677,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352803678,7.30522501,149.99,149.98,2.49766604]
["bitfinex","SOLUSD",1749352803877,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352804407,7.30522501,149.99,149.97,2.49767722]
["bitfinex","SOLUSD",1749352804607,7.30522501,149.99,149.96,10.28]
["bitfinex","SOLUSD",1749352804814,6.66679657,150.0,149.96,10.28]
["bitfinex","SOLUSD",1749352804815,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352805106,7.30522501,149.97,149.96,12.77793407]
["bitfinex","SOLUSD",1749352805285,7.30522501,149.97,149.96,12.77777168]
["bitfinex","SOLUSD",1749352805485,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352805695,7.30522501,149.97,149.96,12.77777168]
["bitfinex","SOLUSD",1749352805904,7.30522501,149.97,149.96,12.77779136]
["bitfinex","SOLUSD",1749352806092,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352806288,7.30522501,149.97,149.96,12.77779136]
["bitfinex","SOLUSD",1749352806684,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352806897,7.30522501,149.97,149.96,12.77779136]
["bitfinex","SOLUSD",1749352807293,7.30522501,149.97,149.96,12.77778648]
["bitfinex","SOLUSD",1749352807687,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352807893,7.30522501,149.97,149.96,12.77778649]
["bitfinex","SOLUSD",1749352808792,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352809193,7.30522501,149.97,149.96,12.77778649]
["bitfinex","SOLUSD",1749352809391,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352809900,7.30522501,149.97,149.96,12.77779137]
["bitfinex","SOLUSD",1749352810205,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352810707,7.30522501,149.97,149.96,12.77778649]
["bitfinex","SOLUSD",1749352811202,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352811411,7.30522501,149.97,149.96,12.77778649]
["bitfinex","SOLUSD",1749352812305,7.30522501,149.97,149.96,12.77792668]
["bitfinex","SOLUSD",1749352812520,7.30522501,149.97,149.96,12.77942415]
["bitfinex","SOLUSD",1749352812818,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352812987,7.30522501,149.97,149.96,12.77939746]
["bitfinex","SOLUSD",1749352813191,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352813403,7.30522501,149.97,149.96,12.77939746]
["bitfinex","SOLUSD",1749352813788,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352814091,7.30522501,149.97,149.96,12.77939256]
["bitfinex","SOLUSD",1749352814293,7.30522501,149.97,149.96,12.77932247]
["bitfinex","SOLUSD",1749352814892,7.30522501,149.97,149.96,12.77931093]
["bitfinex","SOLUSD",1749352815494,7.30522501,149.97,149.96,12.77757223]
["bitfinex","SOLUSD",1749352815690,7.30522501,149.97,149.96,12.77759942]
["bitfinex","SOLUSD",1749352816309,7.30522501,149.97,149.96,10.28]
["bitfinex","SOLUSD",1749352816512,7.30522501,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749352816701,7.30522501,149.97,149.95,2.4975999]
["bitfinex","SOLUSD",1749352817019,7.30522501,149.97,149.96,2.49759966]
["bitfinex","SOLUSD",1749352817188,7.30522501,149.97,149.96,2.4976538]
["bitfinex","SOLUSD",1749352817492,7.30522501,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749352817693,7.30522501,149.97,149.95,2.4976538]
["bitfinex","SOLUSD",1749352817926,7.30522501,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749352818095,7.30522501,149.97,149.95,2.49765404]
["bitfinex","SOLUSD",1749352818300,7.30522501,149.97,149.96,2.49765404]
["bitfinex","SOLUSD",1749352818700,13.97322527,149.97,149.93,10.26]
["bitfinex","SOLUSD",1749352819017,7.30522501,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749352819213,7.30522501,149.94,149.93,12.75802255]
["bitfinex","SOLUSD",1749352819396,7.30522501,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749352819596,7.30522501,149.94,149.93,12.75802334]
["bitfinex","SOLUSD",1749352819909,7.30522501,149.94,149.93,12.75806549]
["bitfinex","SOLUSD",1749352820085,7.30522501,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749352820286,7.30522501,149.94,149.93,12.75802469]
["bitfinex","SOLUSD",1749352820490,7.30522501,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749352826226,7.30522501,149.94,149.89,10.42216157]
["bitfinex","SOLUSD",1749352826227,13.97455941,149.94,149.89,10.42216157]
["bitfinex","SOLUSD",1749352826526,7.30522501,149.93,149.9,2.49140937]
["bitfinex","SOLUSD",1749352826726,7.30522501,149.93,149.91,2.49140937]
["bitfinex","SOLUSD",1749352827026,7.30522501,149.92,149.89,10.42216157]
["bitfinex","SOLUSD",1749352829801,7.30522501,149.91,149.89,10.42216157]
["bitfinex","SOLUSD",1749352832026,7.30522501,149.92,149.89,10.42216157]
["bitfinex","SOLUSD",1749352833425,7.30522501,149.92,149.89,17.09360587]
["bitfinex","SOLUSD",1749352833632,7.30522501,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1749352833798,7.30522501,149.96,149.92,7.30522501]
["bitfinex","SOLUSD",1749352834618,7.30522501,149.95,149.92,0.14216157]
["bitfinex","SOLUSD",1749352835723,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352837526,7.30522501,149.95,149.93,2.48829597]
["bitfinex","SOLUSD",1749352837707,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352838019,7.30522501,149.96,149.93,2.48829548]
["bitfinex","SOLUSD",1749352838332,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352838549,7.30522501,149.96,149.93,2.48828586]
["bitfinex","SOLUSD",1749352838710,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352839302,7.30522501,149.96,149.93,2.48936509]
["bitfinex","SOLUSD",1749352839522,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352839713,7.30522501,149.96,149.93,2.48936528]
["bitfinex","SOLUSD",1749352839916,32.66765859,149.98,149.92,6.81212904]
["bitfinex","SOLUSD",1749352840118,7.30522501,149.96,149.93,2.48936013]
["bitfinex","SOLUSD",1749352840327,7.30522501,149.96,149.92,14.11735405]
["bitfinex","SOLUSD",1749352840524,7.30522501,149.96,149.93,2.48936061]
["bitfinex","SOLUSD",1749352840810,7.30522501,149.96,149.92,14.11735405]
["bitfinex","SOLUSD",1749352841010,7.30522501,149.96,149.93,2.49011861]
["bitfinex","SOLUSD",1749352841219,7.30522501,149.96,149.92,14.11735405]
["bitfinex","SOLUSD",1749352841417,7.30522501,149.96,149.93,2.49018663]
["bitfinex","SOLUSD",1749352841618,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352841825,7.30522501,149.96,149.93,2.49018663]
["bitfinex","SOLUSD",1749352842027,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352842434,7.30522501,149.96,149.93,2.49017308]
["bitfinex","SOLUSD",1749352842611,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352843215,7.30522501,149.96,149.93,2.49011866]
["bitfinex","SOLUSD",1749352843435,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352843736,7.30522501,149.96,149.93,2.490108]
["bitfinex","SOLUSD",1749352843938,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352844513,7.30522501,149.96,149.93,2.49252099]
["bitfinex","SOLUSD",1749352844713,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352844922,7.30522501,149.95,149.93,2.49249385]
["bitfinex","SOLUSD",1749352845136,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352845537,7.30522501,149.95,149.93,2.49249409]
["bitfinex","SOLUSD",1749352845742,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352846055,7.30522501,149.95,149.93,2.49249409]
["bitfinex","SOLUSD",1749352846218,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352846425,7.30522501,149.95,149.93,2.49323608]
["bitfinex","SOLUSD",1749352846633,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352846835,7.30522501,149.95,149.93,2.49318154]
["bitfinex","SOLUSD",1749352847011,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352847225,7.30522501,149.95,149.93,2.49318666]
["bitfinex","SOLUSD",1749352847430,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352847834,7.30522501,149.95,149.93,2.49315951]
["bitfinex","SOLUSD",1749352848035,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352848233,7.30522501,149.95,149.93,2.49318902]
["bitfinex","SOLUSD",1749352848440,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352849145,7.30522501,149.95,149.93,2.49318666]
["bitfinex","SOLUSD",1749352849349,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352849644,7.30522501,149.95,149.93,2.49307319]
["bitfinex","SOLUSD",1749352849818,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352850016,7.30522501,149.95,149.93,2.49307295]
["bitfinex","SOLUSD",1749352850240,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352850555,7.30522501,149.96,149.93,2.49317285]
["bitfinex","SOLUSD",1749352850716,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352850916,7.30522501,149.96,149.93,2.49313028]
["bitfinex","SOLUSD",1749352851140,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352851340,7.30522501,149.96,149.93,2.49313028]
["bitfinex","SOLUSD",1749352851664,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352851941,7.30522501,149.96,149.93,2.49307783]
["bitfinex","SOLUSD",1749352852142,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352852346,7.30522501,149.96,149.93,2.49305069]
["bitfinex","SOLUSD",1749352852537,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352852741,7.30522501,149.96,149.93,2.49305069]
["bitfinex","SOLUSD",1749352853044,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352853245,7.30522501,149.96,149.93,2.49309141]
["bitfinex","SOLUSD",1749352853579,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352853746,7.30522501,149.96,149.93,2.49305069]
["bitfinex","SOLUSD",1749352853922,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352854122,7.30522501,149.96,149.93,2.49313189]
["bitfinex","SOLUSD",1749352854321,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352854547,7.30522501,149.96,149.93,2.49315903]
["bitfinex","SOLUSD",1749352854732,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352854929,7.30522501,149.96,149.93,2.49318642]
["bitfinex","SOLUSD",1749352855134,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352855334,7.30522501,149.96,149.93,2.49318154]
["bitfinex","SOLUSD",1749352855537,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352856247,7.30522501,149.96,149.93,2.49318154]
["bitfinex","SOLUSD",1749352856436,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352856639,7.30522501,149.96,149.93,2.49306627]
["bitfinex","SOLUSD",1749352856838,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352857241,7.30522501,149.95,149.93,2.49317257]
["bitfinex","SOLUSD",1749352857545,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352857750,7.30522501,149.95,149.93,2.4936982]
["bitfinex","SOLUSD",1749352857944,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352858560,7.30522501,149.95,149.93,2.49369844]
["bitfinex","SOLUSD",1749352858755,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352859054,7.30522501,149.95,149.93,2.49369844]
["bitfinex","SOLUSD",1749352859360,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352859737,7.30522501,149.95,149.93,2.49369844]
["bitfinex","SOLUSD",1749352859938,7.30522501,149.95,149.92,6.81212904]
["bitfinex","SOLUSD",1749352860237,7.30522501,149.96,149.93,2.49528151]
["bitfinex","SOLUSD",1749352860435,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352860644,7.30522501,149.96,149.93,2.49528151]
["bitfinex","SOLUSD",1749352860827,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352861031,7.30522501,149.96,149.93,2.49528151]
["bitfinex","SOLUSD",1749352861256,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352861833,7.30522501,149.96,149.93,2.49528151]
["bitfinex","SOLUSD",1749352862034,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352862334,7.30522501,149.96,149.93,2.49525434]
["bitfinex","SOLUSD",1749352862551,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352862953,7.30522501,149.96,149.93,2.49525434]
["bitfinex","SOLUSD",1749352863155,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352863356,7.30522501,149.96,149.93,2.49528151]
["bitfinex","SOLUSD",1749352863558,7.30522501,149.96,149.92,6.81212904]
["bitfinex","SOLUSD",1749352864460,7.30522501,149.96,149.93,9.16504547]
["bitfinex","SOLUSD",1749352864765,7.30522501,149.96,149.94,2.49522693]
["bitfinex","SOLUSD",1749352864935,7.30522501,149.96,149.93,6.66976396]
["bitfinex","SOLUSD",1749352865139,7.30522501,149.96,149.94,2.49522669]
["bitfinex","SOLUSD",1749352865441,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352865944,7.30522501,149.96,149.93,2.49481912]
["bitfinex","SOLUSD",1749352866150,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352867343,7.30522501,149.96,149.93,2.49481912]
["bitfinex","SOLUSD",1749352867638,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352867972,7.30522501,149.96,149.93,2.49481912]
["bitfinex","SOLUSD",1749352868170,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352868656,7.30522501,149.96,149.93,2.49423801]
["bitfinex","SOLUSD",1749352868862,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352869241,7.30522501,149.96,149.93,2.49423801]
["bitfinex","SOLUSD",1749352869449,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352869865,7.30522501,149.96,149.93,2.49426517]
["bitfinex","SOLUSD",1749352870076,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352870253,7.30522501,149.96,149.93,2.49426493]
["bitfinex","SOLUSD",1749352870455,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352870660,7.30522501,149.96,149.93,2.49480129]
["bitfinex","SOLUSD",1749352870868,7.30522501,149.96,149.92,6.81227287]
["bitfinex","SOLUSD",1749352871040,7.30522501,149.96,149.93,2.49480105]
["bitfinex","SOLUSD",1749352871243,7.30522501,149.94,149.91,10.26]
["bitfinex","SOLUSD",1749352871952,7.30522501,149.94,149.92,2.49496443]
["bitfinex","SOLUSD",1749352872153,7.30522501,149.94,149.91,10.26]
["bitfinex","SOLUSD",1749352872382,7.30522501,149.94,149.92,2.49503126]
["bitfinex","SOLUSD",1749352872673,7.30522501,149.94,149.91,10.26]
["bitfinex","SOLUSD",1749352872857,7.30522501,149.94,149.92,2.49540315]
["bitfinex","SOLUSD",1749352873060,7.30522501,149.94,149.91,10.26]
["bitfinex","SOLUSD",1749352873460,7.30522501,149.94,149.92,2.49617113]
["bitfinex","SOLUSD",1749352873772,7.30522501,149.94,149.91,10.26]
["bitfinex","SOLUSD",1749352873973,7.30522501,149.94,149.92,2.49617113]
["bitfinex","SOLUSD",1749352874173,7.30522501,149.93,149.91,10.26]
["bitfinex","SOLUSD",1749352874362,7.30522501,149.93,149.92,2.49628011]
["bitfinex","SOLUSD",1749352874677,7.30522501,149.93,149.92,2.49627987]
["bitfinex","SOLUSD",1749352875183,7.30522501,149.93,149.91,10.26]
["bitfinex","SOLUSD",1749352875977,7.30522501,149.93,149.92,2.49827701]
["bitfinex","SOLUSD",1749352876362,7.30522501,149.93,149.92,2.49831758]
["bitfinex","SOLUSD",1749352876560,7.30522501,149.93,149.91,10.26]
["bitfinex","SOLUSD",1749352876764,7.30522501,149.93,149.92,2.49826341]
["bitfinex","SOLUSD",1749352877063,7.30522501,149.93,149.91,10.26]
["bitfinex","SOLUSD",1749352877575,7.30522501,149.93,149.92,2.49832271]
["bitfinex","SOLUSD",1749352877780,7.30522501,149.93,149.92,2.49832247]
["bitfinex","SOLUSD",1749352878171,7.30522501,149.93,149.92,2.49831758]
["bitfinex","SOLUSD",1749352878478,7.30522501,149.93,149.91,10.26]
["bitfinex","SOLUSD",1749352878679,7.30522501,149.93,149.92,2.49830422]
["bitfinex","SOLUSD",1749352878977,7.30522501,149.93,149.92,2.49851973]
["bitfinex","SOLUSD",1749352879984,13.97500424,149.93,149.91,10.26]
["bitfinex","SOLUSD",1749352880277,7.30522501,149.92,149.91,10.26]
["bitfinex","SOLUSD",1749352880474,7.30522501,149.92,149.91,12.75862906]
["bitfinex","SOLUSD",1749352881055,7.30522501,149.92,149.91,10.26]
["bitfinex","SOLUSD",1749352882979,7.30522501,149.92,149.91,12.75622768]
["bitfinex","SOLUSD",1749352883176,7.30522501,149.92,149.91,10.26]
["bitfinex","SOLUSD",1749352883362,7.30522501,149.92,149.91,12.75622768]
["bitfinex","SOLUSD",1749352883759,39.97544912,149.92,149.87,17.56522501]
["bitfinex","SOLUSD",1749352884066,39.97544912,149.92,149.88,2.49642382]
["bitfinex","SOLUSD",1749352884067,7.30522501,149.91,149.88,2.49642382]
["bitfinex","SOLUSD",1749352884264,7.30522501,149.91,149.89,2.4964646]
["bitfinex","SOLUSD",1749352884463,7.30522501,149.91,149.87,17.56522501]
["bitfinex","SOLUSD",1749352884665,7.30522501,149.91,149.88,2.4941923]
["bitfinex","SOLUSD",1749352884880,7.30522501,149.91,149.89,2.49421971]
["bitfinex","SOLUSD",1749352885065,7.30522501,149.91,149.87,17.56522501]
["bitfinex","SOLUSD",1749352885263,7.30522501,149.91,149.88,2.49410641]
["bitfinex","SOLUSD",1749352885460,7.30522501,149.91,149.87,24.23761252]
["bitfinex","SOLUSD",1749352885660,7.30522501,149.91,149.88,2.49410128]
["bitfinex","SOLUSD",1749352885875,7.30522501,149.91,149.89,2.49410128]
["bitfinex","SOLUSD",1749352886077,7.30522501,149.91,149.87,24.23761252]
["bitfinex","SOLUSD",1749352886274,7.30522501,149.91,149.88,2.49452036]
["bitfinex","SOLUSD",1749352886478,33.30522501,149.92,149.89,2.49452036]
["bitfinex","SOLUSD",1749352886781,7.30522501,149.93,149.9,2.494228]
["bitfinex","SOLUSD",1749352886984,7.30522501,149.93,149.91,2.4942273]
["bitfinex","SOLUSD",1749352887285,7.30522501,149.93,149.89,13.97678415]
["bitfinex","SOLUSD",1749352887680,7.30522501,149.93,149.9,2.49425449]
["bitfinex","SOLUSD",1749352887875,7.30522501,149.93,149.89,13.97678415]
["bitfinex","SOLUSD",1749352888071,7.30522501,149.93,149.9,2.49425425]
["bitfinex","SOLUSD",1749352888274,7.30522501,149.93,149.91,2.49425425]
["bitfinex","SOLUSD",1749352888471,7.30522501,149.93,149.89,13.97678415]
["bitfinex","SOLUSD",1749352889078,7.30522501,149.93,149.9,2.49487394]
["bitfinex","SOLUSD",1749352889273,7.30522501,149.93,149.91,2.4948737]
["bitfinex","SOLUSD",1749352889467,7.30522501,149.93,149.89,13.97678415]
["bitfinex","SOLUSD",1749352889665,40.3,149.98,149.91,7.30522501]
["bitfinex","SOLUSD",1749352889877,33.30522501,149.95,149.92,2.49490063]
["bitfinex","SOLUSD",1749352890083,33.30522501,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352890288,33.30522501,149.95,149.92,2.49473386]
["bitfinex","SOLUSD",1749352890487,33.30522501,149.95,149.91,7.30522501]
["bitfinex","SOLUSD",1749352890687,33.30522501,149.95,149.92,2.49470669]
["bitfinex","SOLUSD",1749352890892,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352891102,33.30522501,149.95,149.92,2.49466618]
["bitfinex","SOLUSD",1749352891281,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352891591,33.30522501,149.95,149.92,2.49472622]
["bitfinex","SOLUSD",1749352891788,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352891978,33.30522501,149.95,149.92,2.49518726]
["bitfinex","SOLUSD",1749352892182,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352892390,33.30522501,149.95,149.92,2.4951875]
["bitfinex","SOLUSD",1749352892574,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352892893,33.30522501,149.95,149.92,2.49515491]
["bitfinex","SOLUSD",1749352893068,33.30522501,149.95,149.93,2.49515491]
["bitfinex","SOLUSD",1749352893270,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352893469,33.30522501,149.95,149.92,2.49515268]
["bitfinex","SOLUSD",1749352893688,33.30522501,149.95,149.93,2.49515268]
["bitfinex","SOLUSD",1749352893887,33.30522501,149.95,149.91,13.97568421]
["bitfinex","SOLUSD",1749352894091,33.30522501,149.95,149.92,2.49533616]
["bitfinex","SOLUSD",1749352894391,7.30522501,149.97,149.92,7.30522501]
["bitfinex","SOLUSD",1749352894608,7.30522501,149.97,149.93,2.49515412]
["bitfinex","SOLUSD",1749352894770,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352894970,7.30522501,149.97,149.94,2.49511313]
["bitfinex","SOLUSD",1749352895172,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352895373,7.30522501,149.97,149.94,2.49511289]
["bitfinex","SOLUSD",1749352895578,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352895781,7.30522501,149.97,149.94,2.4951403]
["bitfinex","SOLUSD",1749352895986,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352896498,7.30522501,149.97,149.94,2.49509955]
["bitfinex","SOLUSD",1749352896798,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352896995,7.30522501,149.97,149.94,2.49511313]
["bitfinex","SOLUSD",1749352897194,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352898181,7.30522501,149.97,149.94,2.49511314]
["bitfinex","SOLUSD",1749352898393,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352898617,7.30522501,149.97,149.94,2.49463385]
["bitfinex","SOLUSD",1749352898795,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352898995,7.30522501,149.97,149.94,2.49463385]
["bitfinex","SOLUSD",1749352899198,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352899384,7.30522501,149.97,149.94,2.49463409]
["bitfinex","SOLUSD",1749352899584,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352899783,7.30522501,149.97,149.94,2.49468842]
["bitfinex","SOLUSD",1749352899982,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352900182,7.30522501,149.97,149.94,2.49468842]
["bitfinex","SOLUSD",1749352900374,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352900789,7.30522501,149.97,149.94,2.49461777]
["bitfinex","SOLUSD",1749352900989,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352901196,7.30522501,149.97,149.94,2.49461777]
["bitfinex","SOLUSD",1749352901396,7.30522501,149.97,149.93,6.66945369]
["bitfinex","SOLUSD",1749352901894,7.30522501,149.97,149.94,2.49459061]
["bitfinex","SOLUSD",1749352902091,7.30522501,149.97,149.93,7.30522501]
["bitfinex","SOLUSD",1749352902296,7.30522501,149.97,149.94,2.49451127]
["bitfinex","SOLUSD",1749352902498,7.30522501,149.97,149.95,2.49425122]
["bitfinex","SOLUSD",1749352902796,26.0,149.98,149.93,7.30522501]
["bitfinex","SOLUSD",1749352902996,7.30522501,149.97,149.94,2.49425036]
["bitfinex","SOLUSD",1749352903291,7.30522501,149.97,149.93,7.30522501]
["bitfinex","SOLUSD",1749352903292,7.30522501,149.97,149.95,2.49427776]
["bitfinex","SOLUSD",1749352903486,7.30522501,149.97,149.93,7.30522501]
["bitfinex","SOLUSD",1749352903694,7.30522501,149.97,149.94,2.49426336]
["bitfinex","SOLUSD",1749352903891,7.30522501,149.97,149.95,2.49426336]
["bitfinex","SOLUSD",1749352904091,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352904299,7.30522501,149.97,149.94,2.49324678]
["bitfinex","SOLUSD",1749352904499,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352904802,7.30522501,149.97,149.94,2.49329929]
["bitfinex","SOLUSD",1749352905101,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352905300,7.30522501,149.97,149.94,2.49330131]
["bitfinex","SOLUSD",1749352905480,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352905675,7.30522501,149.97,149.94,2.49284389]
["bitfinex","SOLUSD",1749352905875,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352906079,7.30522501,149.97,149.94,2.49284389]
["bitfinex","SOLUSD",1749352906309,7.30522501,149.97,149.95,2.49284365]
["bitfinex","SOLUSD",1749352906485,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352906801,7.30522501,149.97,149.94,2.49277604]
["bitfinex","SOLUSD",1749352907005,7.30522501,149.97,149.95,2.49277604]
["bitfinex","SOLUSD",1749352907189,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352907388,7.30522501,149.97,149.94,2.49277068]
["bitfinex","SOLUSD",1749352907595,7.30522501,149.97,149.95,2.49236377]
["bitfinex","SOLUSD",1749352907775,7.30522501,149.97,149.93,13.97465108]
["bitfinex","SOLUSD",1749352908203,7.30522501,149.97,149.94,2.49236888]
["bitfinex","SOLUSD",1749352908497,26.0,149.98,149.95,9.79752361]
["bitfinex","SOLUSD",1749352908697,26.0,149.98,149.95,7.30522501]
["bitfinex","SOLUSD",1749352910106,26.0,149.98,149.95,13.97405974]
["bitfinex","SOLUSD",1749352911702,7.30522501,149.99,149.95,13.97405974]
["bitfinex","SOLUSD",1749352912505,7.30522501,149.99,149.96,2.49209601]
["bitfinex","SOLUSD",1749352912693,7.30522501,149.99,149.95,13.97405974]
["bitfinex","SOLUSD",1749352913005,6.2783,150.03,149.96,9.79732102]
["bitfinex","SOLUSD",1749352913299,7.30522501,150.01,149.97,2.49181986]
["bitfinex","SOLUSD",1749352913492,7.30522501,150.01,149.96,7.30522501]
["bitfinex","SOLUSD",1749352913699,7.30522501,150.01,149.97,2.49201236]
["bitfinex","SOLUSD",1749352914005,7.30522501,150.01,149.98,2.49188898]
["bitfinex","SOLUSD",1749352914206,7.30522501,150.01,149.96,13.97335594]
["bitfinex","SOLUSD",1749352914403,7.30522501,150.0,149.97,2.4919023]
["bitfinex","SOLUSD",1749352914608,7.30522501,150.0,149.96,13.97335594]
["bitfinex","SOLUSD",1749352914906,7.30522501,150.0,149.97,2.4903514]
["bitfinex","SOLUSD",1749352915083,7.30522501,150.0,149.96,13.97335594]
["bitfinex","SOLUSD",1749352923911,7.30522501,150.0,149.97,2.48944488]
["bitfinex","SOLUSD",1749352924092,7.30522501,150.0,149.96,13.97335594]
["bitfinex","SOLUSD",1749352924293,7.30522501,150.0,149.97,2.4879682]
["bitfinex","SOLUSD",1749352924492,7.30522501,150.0,149.96,13.97335594]
["bitfinex","SOLUSD",1749352924711,7.30522501,150.0,149.97,2.48796844]
["bitfinex","SOLUSD",1749352924891,7.30522501,150.0,149.96,13.97335594]
["bitfinex","SOLUSD",1749352925314,7.30522501,150.0,149.97,2.48799066]
["bitfinex","SOLUSD",1749352925512,7.30522501,150.0,149.96,13.97335594]
["bitfinex","SOLUSD",1749352925815,13.97167996,150.01,149.97,2.48799042]
["bitfinex","SOLUSD",1749352926000,13.97167996,150.01,149.96,13.97335594]
["bitfinex","SOLUSD",1749352926201,13.97167996,150.01,149.97,2.48845995]
["bitfinex","SOLUSD",1749352926404,13.97167996,150.01,149.96,13.97335594]
["bitfinex","SOLUSD",1749352926604,13.97167996,150.01,149.97,2.48845971]
["bitfinex","SOLUSD",1749352926803,13.97167996,150.01,149.96,13.97335594]
["bitfinex","SOLUSD",1749352927426,7.30522501,150.01,149.97,16.46161934]
["bitfinex","SOLUSD",1749352927593,7.30522501,150.01,149.97,13.97321356]
["bitfinex","SOLUSD",1749352928598,32.66586891,150.02,149.97,13.97321356]
["bitfinex","SOLUSD",1749352928798,1.6299,150.04,149.99,7.30522501]
["bitfinex","SOLUSD",1749352929094,26.0,150.03,150.0,7.30522501]
["bitfinex","SOLUSD",1749352929501,7.30522501,150.04,150.0,7.30522501]
["bitfinex","SOLUSD",1749352931797,32.66458987,150.05,150.0,7.30522501]
["bitfinex","SOLUSD",1749352931994,7.30522501,150.04,150.0,7.30522501]
["bitfinex","SOLUSD",1749352932509,33.30522501,150.05,150.01,7.30522501]
["bitfinex","SOLUSD",1749352932733,7.30522501,150.04,150.0,13.97185221]
["bitfinex","SOLUSD",1749352932933,32.66451073,150.05,150.0,13.97185221]
["bitfinex","SOLUSD",1749352933108,7.30522501,150.04,150.0,13.97185221]
["bitfinex","SOLUSD",1749352933722,33.30522501,150.05,150.01,7.30522501]
["bitfinex","SOLUSD",1749352937909,26.0,150.05,150.02,7.30522501]
["bitfinex","SOLUSD",1749352939035,26.0,150.05,150.01,13.97143926]
["bitfinex","SOLUSD",1749352942117,33.30522501,150.05,150.01,13.97143926]
["bitfinex","SOLUSD",1749352945440,33.30522501,150.05,150.01,7.30522501]
["bitfinex","SOLUSD",1749352946332,33.30522501,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749352946943,33.30522501,150.05,150.01,7.44738658]
["bitfinex","SOLUSD",1749352947644,33.30522501,150.05,150.01,14.11340146]
["bitfinex","SOLUSD",1749352949239,33.30522501,150.05,150.01,7.44738658]
["bitfinex","SOLUSD",1749352950331,39.96979063,150.05,150.01,7.44738658]
["bitfinex","SOLUSD",1749352955254,39.96979063,150.05,150.01,17.70738658]
["bitfinex","SOLUSD",1749352956640,7.30522501,150.04,150.01,10.40216157]
["bitfinex","SOLUSD",1749352958343,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352958685,6.66504188,150.04,150.01,10.26]
["bitfinex","SOLUSD",1749352958686,7.30522501,150.02,150.01,10.26]
["bitfinex","SOLUSD",1749352962956,13.97083385,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352963171,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352967767,13.97067115,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352969569,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352970978,13.97025587,150.04,150.01,10.26]
["bitfinex","SOLUSD",1749352974950,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352976070,13.9706993,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352976453,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352978580,13.97016424,150.04,150.01,10.26]
["bitfinex","SOLUSD",1749352981773,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352983073,6.66493923,150.04,150.01,10.26]
["bitfinex","SOLUSD",1749352983273,7.30522501,150.03,150.01,10.26]
["bitfinex","SOLUSD",1749352984078,7.30522501,150.03,149.99,16.4676057]
["bitfinex","SOLUSD",1749352984274,7.30522501,150.03,149.99,10.24]
["bitfinex","SOLUSD",1749352984479,7.30522501,150.03,149.99,23.13469348]
["bitfinex","SOLUSD",1749352985072,7.30522501,150.03,149.99,16.90708778]
["bitfinex","SOLUSD",1749352985566,7.30522501,150.03,149.99,10.24]
["bitfinex","SOLUSD",1749352986383,13.97061634,150.03,149.99,10.24]
["bitfinex","SOLUSD",1749352987076,7.30522501,150.02,149.99,10.24]
["bitfinex","SOLUSD",1749352996279,7.30522501,150.02,149.99,16.4676057]
["bitfinex","SOLUSD",1749352997683,7.30522501,150.02,149.99,10.24]
["bitfinex","SOLUSD",1749352999681,7.30522501,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749353002501,13.97189167,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749353003275,13.97189167,150.0,149.95,10.24]
["bitfinex","SOLUSD",1749353003605,7.30522501,149.96,149.95,10.24]
["bitfinex","SOLUSD",1749353005093,13.97366992,149.96,149.95,10.24]
["bitfinex","SOLUSD",1749353008200,6.66832442,149.97,149.95,10.24]
["bitfinex","SOLUSD",1749353008402,7.30522501,149.96,149.95,10.24]
["bitfinex","SOLUSD",1749353018999,13.97366992,149.96,149.95,10.24]
["bitfinex","SOLUSD",1749353026123,7.30522501,149.96,149.93,10.24]
["bitfinex","SOLUSD",1749353026294,7.30522501,149.94,149.93,10.24]
["bitfinex","SOLUSD",1749353030724,7.30522501,149.94,149.92,10.38216157]
["bitfinex","SOLUSD",1749353036638,7.30522501,149.94,149.92,17.05223503]
["bitfinex","SOLUSD",1749353036827,7.30522501,149.95,149.92,17.05223503]
["bitfinex","SOLUSD",1749353040427,7.30522501,149.95,149.93,10.24]
["bitfinex","SOLUSD",1749353044123,7.30522501,149.96,149.93,16.9097214]
["bitfinex","SOLUSD",1749353044321,26.0,149.97,149.93,16.9097214]
["bitfinex","SOLUSD",1749353044521,7.30522501,149.96,149.93,16.9097214]
["bitfinex","SOLUSD",1749353049625,1.6578,150.0,149.94,25.60303355]
["bitfinex","SOLUSD",1749353049818,7.30522501,149.98,149.94,25.60303355]
["bitfinex","SOLUSD",1749353050025,7.30522501,149.97,149.94,31.83063925]
["bitfinex","SOLUSD",1749353050342,7.30522501,149.97,149.94,25.60303355]
["bitfinex","SOLUSD",1749353053424,7.30522501,149.95,149.93,10.24]
["bitfinex","SOLUSD",1749353053751,36.96980004,150.0,149.93,10.24]
["bitfinex","SOLUSD",1749353053752,7.30522501,149.94,149.93,10.38216157]
["bitfinex","SOLUSD",1749353059242,7.30522501,149.94,149.93,10.24]
["bitfinex","SOLUSD",1749353069266,7.30522501,149.94,149.9,16.91105723]
["bitfinex","SOLUSD",1749353069465,7.30522501,149.92,149.9,16.91105723]
["bitfinex","SOLUSD",1749353070763,7.30522501,149.91,149.9,10.24]
["bitfinex","SOLUSD",1749353085170,7.30522501,149.91,149.9,10.38216157]
["bitfinex","SOLUSD",1749353094385,7.30522501,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1749353106920,26.0,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1749353107122,7.30522501,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1749353115735,7.30522501,149.92,149.89,6.9557873]
["bitfinex","SOLUSD",1749353118342,7.30522501,149.92,149.89,17.1957873]
["bitfinex","SOLUSD",1749353133944,7.30522501,149.91,149.89,10.38216157]
["bitfinex","SOLUSD",1749353134144,7.30522501,149.9,149.89,10.38216157]
["bitfinex","SOLUSD",1749353137845,7.30522501,149.91,149.89,17.05372071]
["bitfinex","SOLUSD",1749353138047,7.30522501,149.92,149.89,17.05372071]
["bitfinex","SOLUSD",1749353142257,7.30522501,149.94,149.9,0.14216157]
["bitfinex","SOLUSD",1749353144042,7.30522501,149.94,149.92,0.14216157]
["bitfinex","SOLUSD",1749353146859,26.0,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1749353147061,6.6677008,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749353147270,33.30522501,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1749353148343,33.30522501,149.96,149.93,6.81182229]
["bitfinex","SOLUSD",1749353149963,7.30522501,149.95,149.93,6.81182229]
["bitfinex","SOLUSD",1749353150749,7.30522501,149.95,149.92,6.95444572]
["bitfinex","SOLUSD",1749353162977,7.30522501,149.95,149.92,17.19444572]
["bitfinex","SOLUSD",1749353163378,26.0,149.96,149.92,17.19444572]
["bitfinex","SOLUSD",1749353163566,33.30522501,149.96,149.92,17.19444572]
["bitfinex","SOLUSD",1749353164979,33.30522501,149.96,149.92,24.49967073]
["bitfinex","SOLUSD",1749353172490,7.30522501,149.95,149.92,17.19444572]
["bitfinex","SOLUSD",1749353181381,7.30522501,149.95,149.92,10.52432314]
["bitfinex","SOLUSD",1749353201524,7.30522501,149.95,149.92,17.19454478]
["bitfinex","SOLUSD",1749353202422,7.30522501,149.95,149.92,23.44643308]
["bitfinex","SOLUSD",1749353202920,7.30522501,149.95,149.92,17.19454478]
["bitfinex","SOLUSD",1749353203714,33.30522501,149.96,149.92,17.19454478]
["bitfinex","SOLUSD",1749353203933,26.0,149.97,149.92,30.75165809]
["bitfinex","SOLUSD",1749353204092,33.30522501,149.97,149.92,24.49976979]
["bitfinex","SOLUSD",1749353204291,33.30522501,149.97,149.92,30.75165809]
["bitfinex","SOLUSD",1749353204991,33.30522501,149.97,149.92,24.49976979]
["bitfinex","SOLUSD",1749353205194,33.30522501,149.97,149.92,30.75165809]
["bitfinex","SOLUSD",1749353206206,6.6672434,149.99,149.92,30.75165809]
["bitfinex","SOLUSD",1749353206416,7.30522501,149.97,149.92,30.75165809]
["bitfinex","SOLUSD",1749353206608,26.0,149.96,149.92,30.75165809]
["bitfinex","SOLUSD",1749353208023,26.0,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1749353208522,7.30522501,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749353212635,7.30522501,149.97,149.94,6.8114683]
["bitfinex","SOLUSD",1749353217554,7.30522501,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749353220660,7.30522501,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1749353224449,7.30522501,149.97,149.94,0.14216157]
["bitfinex","SOLUSD",1749353233275,33.30522501,149.98,149.94,6.95353762]
["bitfinex","SOLUSD",1749353234551,7.30522501,149.97,149.94,6.95353762]
["bitfinex","SOLUSD",1749353235275,7.30522501,149.97,149.94,0.28432314]
["bitfinex","SOLUSD",1749353244063,7.30522501,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1749353245377,13.97376611,149.96,149.94,0.14216157]
["bitfinex","SOLUSD",1749353247566,7.30522501,149.95,149.94,0.14216157]
["bitfinex","SOLUSD",1749353250469,13.97411463,149.95,149.93,10.24]
["bitfinex","SOLUSD",1749353250797,7.30522501,149.94,149.89,10.22]
["bitfinex","SOLUSD",1749353251103,7.30522501,149.9,149.89,10.22]
["bitfinex","SOLUSD",1749353251582,7.30522501,149.9,149.89,10.36216157]
["bitfinex","SOLUSD",1749353253366,7.30522501,149.91,149.89,10.22]
["bitfinex","SOLUSD",1749353253572,7.30522501,149.92,149.9,0.14216157]
["bitfinex","SOLUSD",1749353255394,7.30522501,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1749353263986,13.97589407,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1749353269499,7.30522501,149.91,149.9,0.14216157]
["bitfinex","SOLUSD",1749353273799,7.30522501,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1749353273983,7.30522501,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749353282804,6.6704029,149.92,149.88,0.14216157]
["bitfinex","SOLUSD",1749353283006,7.30522501,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749353300337,7.30522501,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1749353319950,7.30522501,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1749353322962,7.30522501,149.91,149.88,0.28432314]
["bitfinex","SOLUSD",1749353323161,32.66989739,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1749353323162,7.30522501,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749353335067,7.30522501,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1749353335246,7.30522501,149.89,149.86,10.50432314]
["bitfinex","SOLUSD",1749353339546,7.30522501,149.89,149.86,17.17718213]
["bitfinex","SOLUSD",1749353353178,7.30522501,149.9,149.86,17.17718213]
["bitfinex","SOLUSD",1749353365669,7.30522501,149.89,149.86,17.17718213]
["bitfinex","SOLUSD",1749353370900,7.30522501,149.89,149.86,6.95718213]
["bitfinex","SOLUSD",1749353373898,7.30522501,149.9,149.86,6.95718213]
["bitfinex","SOLUSD",1749353375103,8.17138446,149.92,149.86,6.95718213]
["bitfinex","SOLUSD",1749353375305,7.30522501,149.9,149.86,6.95718213]
["bitfinex","SOLUSD",1749353385320,7.30522501,149.9,149.86,17.17718213]
["bitfinex","SOLUSD",1749353411338,7.30522501,149.91,149.86,17.17718213]
["bitfinex","SOLUSD",1749353416525,7.30522501,149.91,149.86,17.17718213]
["bitfinex","SOLUSD",1749353416719,1.5011,149.92,149.86,17.17718213]
["bitfinex","SOLUSD",1749353416914,8.80632501,149.92,149.86,30.73465242]
["bitfinex","SOLUSD",1749353417216,7.30522501,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1749353419146,7.30522501,149.91,149.88,6.81397448]
["bitfinex","SOLUSD",1749353423043,7.30522501,149.92,149.88,6.81397448]
["bitfinex","SOLUSD",1749353431757,7.30522501,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1749353437863,7.30522501,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749353438043,7.30522501,149.89,149.88,0.14216157]
["bitfinex","SOLUSD",1749353438678,7.30522501,149.89,149.83,16.47224528]
["bitfinex","SOLUSD",1749353438841,7.30522501,149.86,149.83,16.47224528]
["bitfinex","SOLUSD",1749353439043,7.30522501,149.86,149.83,10.22]
["bitfinex","SOLUSD",1749353439259,7.30522501,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1749353439849,7.30522501,149.86,149.83,16.89417904]
["bitfinex","SOLUSD",1749353440050,7.30522501,149.87,149.83,24.19940405]
["bitfinex","SOLUSD",1749353440354,7.30522501,149.87,149.84,0.14216157]
["bitfinex","SOLUSD",1749353441155,7.30522501,149.87,149.86,0.14216157]
["bitfinex","SOLUSD",1749353444363,7.30522501,149.87,149.84,6.81578694]
["bitfinex","SOLUSD",1749353456562,7.30522501,149.86,149.84,6.81578694]
["bitfinex","SOLUSD",1749353465074,7.30522501,149.86,149.84,0.14216157]
["bitfinex","SOLUSD",1749353473495,7.30522501,149.86,149.83,0.28432314]
["bitfinex","SOLUSD",1749353478099,7.30522501,149.87,149.83,6.95849703]
["bitfinex","SOLUSD",1749353495417,13.97786973,149.87,149.83,0.14216157]
["bitfinex","SOLUSD",1749353495622,7.30522501,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749353497396,13.97828309,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749353497696,7.30522501,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749353500317,6.67305808,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749353500318,7.30522501,149.86,149.83,6.81622924]
["bitfinex","SOLUSD",1749353500817,33.30522501,149.9,149.85,7.44738658]
["bitfinex","SOLUSD",1749353501711,33.30522501,149.9,149.85,14.12033235]
["bitfinex","SOLUSD",1749353503823,26.0,149.88,149.85,14.12033235]
["bitfinex","SOLUSD",1749353511922,26.0,149.89,149.85,14.12033235]
["bitfinex","SOLUSD",1749353512110,6.66888962,149.95,149.89,0.14216157]
["bitfinex","SOLUSD",1749353512308,7.30522501,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1749353512511,7.30522501,149.92,149.89,0.14216157]
["bitfinex","SOLUSD",1749353516314,7.30522501,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1749353522844,13.97613401,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1749353529449,6.670909,149.91,149.89,0.14216157]
["bitfinex","SOLUSD",1749353530149,33.30522501,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1749353530336,33.30522501,149.93,149.89,14.1188959]
["bitfinex","SOLUSD",1749353530545,33.30522501,149.93,149.89,7.44738658]
["bitfinex","SOLUSD",1749353531447,33.30522501,149.93,149.89,14.11879354]
["bitfinex","SOLUSD",1749353532535,33.30522501,149.93,149.89,0.28432314]
["bitfinex","SOLUSD",1749353535663,33.30522501,149.93,149.89,7.58954815]
["bitfinex","SOLUSD",1749353536149,33.30522501,149.93,149.89,14.26104114]
["bitfinex","SOLUSD",1749353536791,7.30522501,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1749353536970,26.0,149.95,149.91,7.44738658]
["bitfinex","SOLUSD",1749353537158,26.0,149.95,149.92,7.44738658]
["bitfinex","SOLUSD",1749353537330,6.4846,149.98,149.91,0.14216157]
["bitfinex","SOLUSD",1749353537331,6.66666666,150.0,149.93,7.44738658]
["bitfinex","SOLUSD",1749353537645,6.66666666,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1749353537646,26.0,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749353537835,7.30522501,149.99,149.95,7.44738658]
["bitfinex","SOLUSD",1749353538455,13.9724177,149.99,149.95,7.44738658]
["bitfinex","SOLUSD",1749353539659,13.9724177,149.99,149.94,7.58954815]
["bitfinex","SOLUSD",1749353545257,7.30522501,149.98,149.94,7.58954815]
["bitfinex","SOLUSD",1749353545563,13.97281471,149.98,149.94,7.58954815]
["bitfinex","SOLUSD",1749353547159,6.6675897,149.98,149.94,7.58954815]
["bitfinex","SOLUSD",1749353547669,7.30522501,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749353547872,33.30522501,150.0,149.96,7.44738658]
["bitfinex","SOLUSD",1749353548661,1.5462,150.05,149.99,7.30522501]
["bitfinex","SOLUSD",1749353548859,1.5462,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749353548860,6.66488936,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749353549190,32.66457301,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749353549357,6.66457301,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749353549557,7.30522501,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749353549772,33.30522501,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749353549979,13.96893213,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749353550172,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749353551292,11.37863579,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1749353551578,37.37863579,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1749353551754,44.04272265,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1749353552767,37.37863579,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1749353557065,26.0,150.06,150.04,0.14216157]
["bitfinex","SOLUSD",1749353557965,11.37863579,150.09,150.04,11.66295893]
["bitfinex","SOLUSD",1749353558162,149.3462,150.13,150.07,0.14216157]
["bitfinex","SOLUSD",1749353558377,26.0,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749353558693,11.37863579,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749353558861,11.37863579,150.13,150.09,11.52079736]
["bitfinex","SOLUSD",1749353559057,6.65956313,150.16,150.11,0.14216157]
["bitfinex","SOLUSD",1749353559287,11.37863579,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749353559466,37.37863579,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749353559695,11.37863579,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353560063,11.37863579,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353560996,37.37863579,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353561372,37.37863579,150.13,150.08,10.2]
["bitfinex","SOLUSD",1749353561373,23.31468158,150.12,150.08,10.2]
["bitfinex","SOLUSD",1749353561596,11.37863579,150.09,150.08,10.34216157]
["bitfinex","SOLUSD",1749353562484,18.04130485,150.09,150.08,10.34216157]
["bitfinex","SOLUSD",1749353564878,18.04130485,150.09,150.03,0.21324235]
["bitfinex","SOLUSD",1749353565199,11.37863579,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749353566475,6.66266906,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749353566671,42.65602316,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1749353566672,11.37863579,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749353567170,18.04226819,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749353567484,11.37863579,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749353567994,6.66303665,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749353568203,18.04167244,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749353571877,11.37863579,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749353572079,32.66258669,150.1,150.05,18.32738756]
["bitfinex","SOLUSD",1749353572280,11.37863579,150.09,150.05,18.32738756]
["bitfinex","SOLUSD",1749353572799,11.37863579,150.09,150.05,6.94875177]
["bitfinex","SOLUSD",1749353573295,37.37863579,150.1,150.05,18.32738756]
["bitfinex","SOLUSD",1749353573685,11.37863579,150.09,150.05,18.32738756]
["bitfinex","SOLUSD",1749353575206,44.04087213,150.1,150.05,18.32738756]
["bitfinex","SOLUSD",1749353577808,44.04087213,150.1,150.05,11.37863579]
["bitfinex","SOLUSD",1749353579394,11.37863579,150.09,150.05,11.37863579]
["bitfinex","SOLUSD",1749353579615,11.37863579,150.09,150.04,28.24335491]
["bitfinex","SOLUSD",1749353579908,11.37863579,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749353581397,18.04137236,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749353582094,11.37863579,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749353582426,11.37863579,150.09,150.05,11.52079736]
["bitfinex","SOLUSD",1749353582598,11.37863579,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749353583116,44.04097406,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749353584605,26.0,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749353584792,37.37863579,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749353585202,11.37863579,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749353585399,37.37863579,150.1,150.07,6.80570746]
["bitfinex","SOLUSD",1749353588231,26.0,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749353588529,37.37863579,150.1,150.07,6.80568237]
["bitfinex","SOLUSD",1749353588824,37.37863579,150.12,150.07,18.18431816]
["bitfinex","SOLUSD",1749353589232,26.0,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749353591432,26.0,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749353592431,18.03964844,150.13,150.08,6.80506791]
["bitfinex","SOLUSD",1749353592743,18.03964844,150.13,150.08,18.1837037]
["bitfinex","SOLUSD",1749353593142,26.0,150.14,150.1,0.14216157]
["bitfinex","SOLUSD",1749353593326,37.37863579,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353593932,11.37863579,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353594931,18.03952968,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353597340,6.66089389,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353597640,18.03952968,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353599257,13.93681728,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353599955,6.66089389,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353600261,39.93653027,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353600920,7.27592339,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353601522,32.66060688,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353601733,7.27592339,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353602847,13.93642391,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353605147,13.93681728,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353607859,7.27592339,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353609452,6.66058535,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353609647,7.27592339,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353609853,13.93650874,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353610451,7.27592339,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353611557,13.93637904,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353612741,7.27592339,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353612946,7.27592339,150.13,150.11,10.28]
["bitfinex","SOLUSD",1749353612947,33.27592339,150.13,150.11,10.28]
["bitfinex","SOLUSD",1749353613151,7.27592339,150.12,150.11,10.28]
["bitfinex","SOLUSD",1749353613354,7.27592339,150.12,150.07,10.26]
["bitfinex","SOLUSD",1749353613550,7.27592339,150.08,150.07,10.40216157]
["bitfinex","SOLUSD",1749353615140,11.37603375,150.08,150.07,10.40216157]
["bitfinex","SOLUSD",1749353620671,18.03914675,150.08,150.07,10.40216157]
["bitfinex","SOLUSD",1749353620883,29.4151805,150.08,150.07,10.26]
["bitfinex","SOLUSD",1749353621181,29.4151805,150.08,150.07,10.40216157]
["bitfinex","SOLUSD",1749353622758,29.4151805,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353623363,55.4151805,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353623984,29.4151805,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353624776,18.03914675,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353624959,37.37603375,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353627269,44.03914675,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353631574,37.37603375,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353631783,26.0,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353632096,37.37603375,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353633571,11.37603375,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749353635590,11.37603375,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749353635789,11.37603375,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749353638503,11.37603375,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353643310,7.28054518,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353648283,7.28054518,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749353649815,7.28054518,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353651785,13.94365818,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353654597,7.28054518,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749353654799,7.28054518,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749353655595,7.28054518,150.1,150.07,6.80563984]
["bitfinex","SOLUSD",1749353655915,33.28054518,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749353656694,7.28054518,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749353657509,6.66059982,150.14,150.1,2.6365635]
["bitfinex","SOLUSD",1749353657705,7.28054518,150.12,150.11,2.6365635]
["bitfinex","SOLUSD",1749353658015,7.28054518,150.12,150.11,2.63205684]
["bitfinex","SOLUSD",1749353658516,7.28054518,150.12,150.11,2.63209751]
["bitfinex","SOLUSD",1749353658720,7.28054518,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353659303,11.37080483,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353662014,11.37080483,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749353662616,11.37080483,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353663230,6.66093941,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749353663431,11.37080483,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353664711,11.37080483,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749353665530,11.37080483,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749353670038,11.37080483,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749353670233,11.37080483,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749353670619,11.37080483,150.09,150.08,2.63181563]
["bitfinex","SOLUSD",1749353671545,11.37080483,150.09,150.08,2.63242732]
["bitfinex","SOLUSD",1749353671722,6.66089389,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1749353672042,10.37080483,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749353672233,10.37080483,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353672542,10.37080483,150.11,150.1,2.63167418]
["bitfinex","SOLUSD",1749353673023,10.37080483,150.11,150.1,2.63108988]
["bitfinex","SOLUSD",1749353673225,10.37080483,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353673424,10.37080483,150.11,150.1,2.63108402]
["bitfinex","SOLUSD",1749353673628,10.37080483,150.11,150.1,2.63111943]
["bitfinex","SOLUSD",1749353673834,10.37080483,150.11,150.1,2.63172799]
["bitfinex","SOLUSD",1749353674057,10.37080483,150.11,150.1,2.63191638]
["bitfinex","SOLUSD",1749353674556,10.37080483,150.11,150.1,2.63198703]
["bitfinex","SOLUSD",1749353674848,10.37080483,150.11,150.1,2.63217309]
["bitfinex","SOLUSD",1749353675156,37.37080483,150.12,150.1,2.63245742]
["bitfinex","SOLUSD",1749353675319,37.37080483,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749353679551,11.37080483,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353679741,11.37080483,150.11,150.1,2.63294344]
["bitfinex","SOLUSD",1749353680646,11.37080483,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353681251,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353682341,7.27803277,150.11,150.1,2.63329484]
["bitfinex","SOLUSD",1749353682551,7.27803277,150.11,150.1,2.63324063]
["bitfinex","SOLUSD",1749353682852,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353683055,7.27803277,150.11,150.1,2.63324063]
["bitfinex","SOLUSD",1749353683232,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353683433,7.27803277,150.11,150.1,2.63374836]
["bitfinex","SOLUSD",1749353683658,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353683957,7.27803277,150.11,150.1,2.63374836]
["bitfinex","SOLUSD",1749353684250,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353684440,7.27803277,150.11,150.1,2.63369415]
["bitfinex","SOLUSD",1749353684638,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353685434,7.27803277,150.11,150.1,2.63368059]
["bitfinex","SOLUSD",1749353686058,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353686553,7.27803277,150.11,150.1,2.6337723]
["bitfinex","SOLUSD",1749353687257,7.27803277,150.11,150.1,2.63374836]
["bitfinex","SOLUSD",1749353687445,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353687646,7.27803277,150.11,150.1,2.63374836]
["bitfinex","SOLUSD",1749353688151,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353688535,7.27803277,150.11,150.1,2.63377547]
["bitfinex","SOLUSD",1749353688948,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353689156,7.27803277,150.11,150.1,2.63374836]
["bitfinex","SOLUSD",1749353689350,7.27803277,150.11,150.1,2.63368059]
["bitfinex","SOLUSD",1749353689547,7.27803277,150.11,150.1,2.6337164]
["bitfinex","SOLUSD",1749353689746,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353689957,7.27803277,150.11,150.1,2.6337164]
["bitfinex","SOLUSD",1749353690640,7.27803277,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353690948,7.27803277,150.11,150.1,2.63400431]
["bitfinex","SOLUSD",1749353691459,7.27803277,150.11,150.1,2.63398647]
["bitfinex","SOLUSD",1749353692147,33.27803277,150.12,150.1,2.63398647]
["bitfinex","SOLUSD",1749353692346,33.27803277,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749353692941,33.27803277,150.12,150.11,2.63392019]
["bitfinex","SOLUSD",1749353693854,33.27803277,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353695965,33.27803277,150.12,150.11,2.63522534]
["bitfinex","SOLUSD",1749353696556,33.27803277,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353696759,33.27803277,150.12,150.11,2.63515753]
["bitfinex","SOLUSD",1749353696945,33.27803277,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353697357,33.27803277,150.12,150.11,2.63519597]
["bitfinex","SOLUSD",1749353697552,33.27803277,150.12,150.11,2.63522309]
["bitfinex","SOLUSD",1749353697759,33.27803277,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353698153,33.27803277,150.12,150.11,2.63516885]
["bitfinex","SOLUSD",1749353698461,33.27803277,150.12,150.11,2.63511685]
["bitfinex","SOLUSD",1749353698658,33.27803277,150.12,150.11,2.63522534]
["bitfinex","SOLUSD",1749353698851,33.27803277,150.12,150.11,2.63511685]
["bitfinex","SOLUSD",1749353699266,33.27803277,150.12,150.11,2.63522534]
["bitfinex","SOLUSD",1749353699471,33.27803277,150.12,150.11,2.63868441]
["bitfinex","SOLUSD",1749353699855,39.93937036,150.12,150.11,2.63868441]
["bitfinex","SOLUSD",1749353700365,39.93937036,150.12,150.11,2.63890387]
["bitfinex","SOLUSD",1749353700559,39.93937036,150.12,150.11,2.63902612]
["bitfinex","SOLUSD",1749353701866,33.27803277,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353702170,39.93937036,150.12,150.11,2.63884955]
["bitfinex","SOLUSD",1749353702349,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353702549,39.93937036,150.12,150.11,2.63884955]
["bitfinex","SOLUSD",1749353702957,39.93937036,150.12,150.11,2.63872964]
["bitfinex","SOLUSD",1749353703576,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353703776,39.93937036,150.12,150.11,2.63872964]
["bitfinex","SOLUSD",1749353703977,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353704153,39.93937036,150.12,150.11,2.63878397]
["bitfinex","SOLUSD",1749353704852,39.93937036,150.12,150.11,2.63870019]
["bitfinex","SOLUSD",1749353705575,39.93937036,150.12,150.11,2.63880885]
["bitfinex","SOLUSD",1749353705750,39.93937036,150.12,150.11,2.63870019]
["bitfinex","SOLUSD",1749353705951,39.93937036,150.12,150.11,2.63867888]
["bitfinex","SOLUSD",1749353707484,39.93937036,150.12,150.11,2.63851962]
["bitfinex","SOLUSD",1749353707656,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353707977,39.93937036,150.12,150.11,2.63851962]
["bitfinex","SOLUSD",1749353709075,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353709274,39.93937036,150.12,150.11,2.63869804]
["bitfinex","SOLUSD",1749353709500,39.93937036,150.12,150.11,2.63869318]
["bitfinex","SOLUSD",1749353710869,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353711185,39.93937036,150.12,150.11,2.63889285]
["bitfinex","SOLUSD",1749353711357,39.93937036,150.12,150.11,2.6387842]
["bitfinex","SOLUSD",1749353712361,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353712556,39.93937036,150.12,150.11,2.63888799]
["bitfinex","SOLUSD",1749353712758,39.93937036,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353712986,39.93937036,150.12,150.11,2.6387842]
["bitfinex","SOLUSD",1749353713170,39.93937036,150.12,150.11,2.63877934]
["bitfinex","SOLUSD",1749353714062,39.93937036,150.12,150.11,2.6388426]
["bitfinex","SOLUSD",1749353714384,33.27803277,150.12,150.11,2.63876111]
["bitfinex","SOLUSD",1749353714568,33.27803277,150.12,150.11,2.6388292]
["bitfinex","SOLUSD",1749353714763,33.27803277,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353714969,33.27803277,150.12,150.11,2.63890844]
["bitfinex","SOLUSD",1749353715567,7.27803277,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353715769,33.27803277,150.13,150.12,2.63890844]
["bitfinex","SOLUSD",1749353715969,33.27803277,150.13,150.12,2.64073252]
["bitfinex","SOLUSD",1749353716182,7.27803277,150.14,150.12,2.64077329]
["bitfinex","SOLUSD",1749353716488,7.27803277,150.14,150.13,2.64077816]
["bitfinex","SOLUSD",1749353716784,26.0,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353717097,33.27803277,150.15,150.14,2.6403906]
["bitfinex","SOLUSD",1749353717763,33.27803277,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353717975,33.27803277,150.15,150.14,2.6364586]
["bitfinex","SOLUSD",1749353718575,33.27803277,150.15,150.14,2.63647216]
["bitfinex","SOLUSD",1749353719493,33.27803277,150.15,150.14,2.63645609]
["bitfinex","SOLUSD",1749353719690,33.27803277,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353719865,33.27803277,150.15,150.14,2.63649679]
["bitfinex","SOLUSD",1749353720188,33.27803277,150.15,150.14,2.63651286]
["bitfinex","SOLUSD",1749353720389,33.27803277,150.15,150.14,2.63656713]
["bitfinex","SOLUSD",1749353720687,33.27803277,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353721485,39.93803943,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353741490,26.0,150.12,150.09,10.24]
["bitfinex","SOLUSD",1749353741713,7.27803277,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749353742017,7.27803277,150.1,150.09,12.8770292]
["bitfinex","SOLUSD",1749353742196,7.27803277,150.1,150.09,12.8758857]
["bitfinex","SOLUSD",1749353742396,7.27803277,150.1,150.09,10.38216157]
["bitfinex","SOLUSD",1749353743489,35.38423108,150.16,150.09,10.38216157]
["bitfinex","SOLUSD",1749353743490,6.23086305,150.17,150.1,18.79181043]
["bitfinex","SOLUSD",1749353743708,40.44061559,150.21,150.15,7.27803277]
["bitfinex","SOLUSD",1749353743709,6.65750482,150.21,150.15,7.27803277]
["bitfinex","SOLUSD",1749353743902,7.27803277,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1749353744112,7.27803277,150.24,150.19,7.42019434]
["bitfinex","SOLUSD",1749353744294,7.27803277,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1749353744494,7.27803277,150.24,150.21,10.38216157]
["bitfinex","SOLUSD",1749353744701,154.45524891,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749353744906,7.27803277,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1749353745291,11.35338896,150.24,150.23,0.14216157]
["bitfinex","SOLUSD",1749353746713,18.00940599,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1749353747219,11.35338896,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1749353747389,37.35338896,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1749353748318,44.00984905,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1749353748899,44.00984905,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1749353749099,11.35338896,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749353751406,18.01117857,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1749353751602,18.01117857,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749353761934,18.01117857,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1749353762108,11.35338896,150.17,150.13,6.1968]
["bitfinex","SOLUSD",1749353762318,11.35338896,150.16,150.14,10.22]
["bitfinex","SOLUSD",1749353762514,32.65778961,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1749353762824,11.35338896,150.16,150.14,10.22]
["bitfinex","SOLUSD",1749353763023,11.35338896,150.15,150.14,10.36216157]
["bitfinex","SOLUSD",1749353766323,11.35338896,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353768126,18.01295209,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353772347,18.01283898,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749353772751,11.35338896,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353773874,18.01295209,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353781255,7.27368551,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353783438,13.93324864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353786263,13.93324864,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749353786447,7.27368551,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749353786654,8.0492,150.23,150.15,0.14216157]
["bitfinex","SOLUSD",1749353786859,8.0492,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1749353787155,33.27368551,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1749353787754,39.93120561,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1749353788069,7.27368551,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1749353789158,11.36118993,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353789869,18.01986618,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353791866,18.01986618,150.18,150.14,10.44216157]
["bitfinex","SOLUSD",1749353792062,11.36118993,150.16,150.15,2.63193866]
["bitfinex","SOLUSD",1749353792263,11.36118993,150.16,150.15,2.63178125]
["bitfinex","SOLUSD",1749353792669,11.36118993,150.16,150.15,2.63179796]
["bitfinex","SOLUSD",1749353793056,11.36118993,150.16,150.15,2.63169185]
["bitfinex","SOLUSD",1749353793263,11.36118993,150.16,150.15,2.63177609]
["bitfinex","SOLUSD",1749353793464,11.36118993,150.17,150.15,2.48961452]
["bitfinex","SOLUSD",1749353793861,11.36118993,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1749353796097,11.36118993,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1749353796378,11.36118993,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353798277,11.36118993,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1749353798483,11.36118993,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353800466,11.36118993,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1749353800667,11.36118993,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353802579,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353803177,154.45731804,150.22,150.16,0.14216157]
["bitfinex","SOLUSD",1749353803480,154.45731804,150.22,150.15,6.65992997]
["bitfinex","SOLUSD",1749353803481,11.36118993,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749353805299,11.36118993,150.2,150.16,0.14216157]
["bitfinex","SOLUSD",1749353805602,11.36118993,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353819200,7.2699509,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353823896,13.9281838,150.19,150.16,10.28]
["bitfinex","SOLUSD",1749353824199,7.2699509,150.17,150.16,10.28]
["bitfinex","SOLUSD",1749353824578,7.2699509,150.17,150.16,10.42216157]
["bitfinex","SOLUSD",1749353825001,13.92907056,150.17,150.16,10.42216157]
["bitfinex","SOLUSD",1749353825298,13.86907056,150.17,150.16,10.42216157]
["bitfinex","SOLUSD",1749353827304,18.02364157,150.17,150.16,10.42216157]
["bitfinex","SOLUSD",1749353833712,6.65911966,150.17,150.16,10.42216157]
["bitfinex","SOLUSD",1749353833898,18.02364157,150.17,150.16,10.42216157]
["bitfinex","SOLUSD",1749353834918,18.02364157,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353839902,29.38816348,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353840107,26.0,150.14,150.13,10.26]
["bitfinex","SOLUSD",1749353840290,37.36452191,150.14,150.07,6.66346664]
["bitfinex","SOLUSD",1749353840489,11.36452191,150.11,150.09,10.26]
["bitfinex","SOLUSD",1749353840691,11.36452191,150.11,150.1,2.49046914]
["bitfinex","SOLUSD",1749353840906,11.36452191,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353841107,11.36452191,150.11,150.1,2.63279606]
["bitfinex","SOLUSD",1749353841704,11.36452191,150.11,150.1,2.63224702]
["bitfinex","SOLUSD",1749353841907,11.36452191,150.11,150.1,2.63224708]
["bitfinex","SOLUSD",1749353842093,11.36452191,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353842293,11.36452191,150.11,150.1,2.63225713]
["bitfinex","SOLUSD",1749353842492,11.36452191,150.11,150.1,2.63185742]
["bitfinex","SOLUSD",1749353842694,11.36452191,150.11,150.1,2.63194525]
["bitfinex","SOLUSD",1749353842907,11.36452191,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749353846614,11.36452191,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749353846796,11.36452191,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749353847212,7.27580651,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749353849212,7.27580651,150.13,150.09,16.92257334]
["bitfinex","SOLUSD",1749353849213,11.3690752,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1749353849413,37.3690752,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1749353849615,11.3690752,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749353849814,11.3690752,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353853920,11.3690752,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749353855820,11.3690752,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749353856018,11.3690752,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749353857500,37.3690752,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749353857710,37.3690752,150.15,150.12,6.80346669]
["bitfinex","SOLUSD",1749353858018,37.3690752,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749353859656,37.3690752,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353861534,11.3690752,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353862207,11.3690752,150.15,150.12,6.66110785]
["bitfinex","SOLUSD",1749353862208,11.3690752,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1749353864728,11.3690752,150.15,150.14,2.62990121]
["bitfinex","SOLUSD",1749353864939,26.0,150.17,150.14,2.62990111]
["bitfinex","SOLUSD",1749353865229,11.3690752,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353868827,11.3690752,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749353869023,11.3690752,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353871223,7.27336864,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749353871534,7.27336864,150.15,150.14,2.63303268]
["bitfinex","SOLUSD",1749353872123,7.27336864,150.15,150.14,2.6331495]
["bitfinex","SOLUSD",1749353872322,7.27336864,150.15,150.14,2.63315043]
["bitfinex","SOLUSD",1749353872524,7.27336864,150.15,150.14,2.63315021]
["bitfinex","SOLUSD",1749353872840,7.27336864,150.15,150.14,2.63331586]
["bitfinex","SOLUSD",1749353873649,7.27336864,150.15,150.14,2.63378536]
["bitfinex","SOLUSD",1749353873837,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353874031,7.27336864,150.15,150.14,2.63376389]
["bitfinex","SOLUSD",1749353874219,7.27336864,150.15,150.14,2.6337646]
["bitfinex","SOLUSD",1749353874419,7.27336864,150.15,150.14,2.63376481]
["bitfinex","SOLUSD",1749353874656,7.27336864,150.15,150.14,2.63378578]
["bitfinex","SOLUSD",1749353875542,7.27336864,150.15,150.14,2.63375115]
["bitfinex","SOLUSD",1749353875743,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353875938,7.27336864,150.15,150.14,2.63419658]
["bitfinex","SOLUSD",1749353876439,7.27336864,150.15,150.14,2.63358663]
["bitfinex","SOLUSD",1749353877042,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749353877245,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353877427,33.27336864,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749353877741,26.0,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353877932,26.0,150.16,150.15,2.63232323]
["bitfinex","SOLUSD",1749353878543,26.0,150.16,150.15,2.63230783]
["bitfinex","SOLUSD",1749353878921,26.0,150.16,150.15,2.63226356]
["bitfinex","SOLUSD",1749353879121,26.0,150.16,150.15,2.63226286]
["bitfinex","SOLUSD",1749353879432,26.0,150.16,150.15,2.63220167]
["bitfinex","SOLUSD",1749353879650,26.0,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353879829,26.0,150.16,150.15,2.63218112]
["bitfinex","SOLUSD",1749353880636,26.0,150.16,150.15,2.63169399]
["bitfinex","SOLUSD",1749353880943,26.0,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353881242,26.0,150.17,150.16,2.63149977]
["bitfinex","SOLUSD",1749353881640,26.0,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353881833,26.0,150.17,150.16,2.63154343]
["bitfinex","SOLUSD",1749353882444,26.0,150.17,150.16,2.6315576]
["bitfinex","SOLUSD",1749353882740,26.0,150.17,150.16,2.63152618]
["bitfinex","SOLUSD",1749353882950,26.0,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353883146,26.0,150.16,150.15,2.63109924]
["bitfinex","SOLUSD",1749353883336,26.0,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353883522,26.0,150.16,150.15,2.63125697]
["bitfinex","SOLUSD",1749353883722,26.0,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749353884423,26.0,150.16,150.15,2.63125697]
["bitfinex","SOLUSD",1749353884928,7.27336864,150.17,150.15,2.63134453]
["bitfinex","SOLUSD",1749353885138,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353886243,26.0,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1749353886452,13.93253578,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353887341,13.93253578,150.17,150.16,2.63132988]
["bitfinex","SOLUSD",1749353887534,13.93253578,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353888049,6.65916714,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749353888244,32.65880197,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353889050,32.65880197,150.18,150.17,2.63298851]
["bitfinex","SOLUSD",1749353889233,32.65880197,150.18,150.17,2.63291373]
["bitfinex","SOLUSD",1749353889434,39.93217061,150.18,150.17,2.63291373]
["bitfinex","SOLUSD",1749353889835,39.93217061,150.18,150.17,2.63289317]
["bitfinex","SOLUSD",1749353890051,39.93217061,150.18,150.17,2.63287745]
["bitfinex","SOLUSD",1749353890226,39.93217061,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1749353890423,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353890624,39.93217061,150.18,150.17,2.63265449]
["bitfinex","SOLUSD",1749353890855,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353891634,39.93217061,150.18,150.17,2.63263021]
["bitfinex","SOLUSD",1749353891848,39.93217061,150.18,150.17,2.63238973]
["bitfinex","SOLUSD",1749353892042,39.93217061,150.18,150.17,2.63235781]
["bitfinex","SOLUSD",1749353892234,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353892430,39.93217061,150.18,150.17,2.63235781]
["bitfinex","SOLUSD",1749353892924,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353896446,39.93217061,150.18,150.17,2.63291957]
["bitfinex","SOLUSD",1749353896830,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353897031,39.93217061,150.18,150.17,2.6329353]
["bitfinex","SOLUSD",1749353897260,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353897553,39.93217061,150.18,150.17,2.63356002]
["bitfinex","SOLUSD",1749353897954,39.93217061,150.18,150.17,2.63356186]
["bitfinex","SOLUSD",1749353898155,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353898458,39.93217061,150.18,150.17,2.63355181]
["bitfinex","SOLUSD",1749353898635,39.93217061,150.18,150.17,2.63355298]
["bitfinex","SOLUSD",1749353898841,39.93217061,150.18,150.17,2.6335539]
["bitfinex","SOLUSD",1749353899038,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353901556,39.93217061,150.18,150.17,2.6345907]
["bitfinex","SOLUSD",1749353901753,39.93217061,150.18,150.17,2.63460642]
["bitfinex","SOLUSD",1749353901955,39.93217061,150.18,150.17,2.63464616]
["bitfinex","SOLUSD",1749353902141,39.93217061,150.18,150.17,2.6346867]
["bitfinex","SOLUSD",1749353902752,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353905951,39.93217061,150.18,150.17,2.63448492]
["bitfinex","SOLUSD",1749353906256,39.93217061,150.18,150.17,2.63404118]
["bitfinex","SOLUSD",1749353906452,39.93217061,150.18,150.17,2.63332789]
["bitfinex","SOLUSD",1749353906651,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353908665,39.93217061,150.18,150.17,2.63339884]
["bitfinex","SOLUSD",1749353908868,39.93217061,150.18,150.17,2.63340198]
["bitfinex","SOLUSD",1749353909055,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353909253,39.93217061,150.18,150.17,2.63340117]
["bitfinex","SOLUSD",1749353909844,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353910770,39.93217061,150.18,150.17,2.63313089]
["bitfinex","SOLUSD",1749353911645,39.93217061,150.18,150.17,2.63295924]
["bitfinex","SOLUSD",1749353911861,39.93217061,150.18,150.17,2.63310097]
["bitfinex","SOLUSD",1749353912067,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353912549,39.93217061,150.18,150.17,2.63318869]
["bitfinex","SOLUSD",1749353912749,39.93217061,150.18,150.17,2.63321247]
["bitfinex","SOLUSD",1749353912948,39.93217061,150.18,150.17,2.63327734]
["bitfinex","SOLUSD",1749353913363,39.93217061,150.18,150.17,2.63328368]
["bitfinex","SOLUSD",1749353913573,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353914065,39.93217061,150.18,150.17,2.63348685]
["bitfinex","SOLUSD",1749353914268,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353914454,39.93217061,150.18,150.17,2.63350258]
["bitfinex","SOLUSD",1749353914874,39.93217061,150.18,150.17,2.63380205]
["bitfinex","SOLUSD",1749353915181,39.93217061,150.18,150.17,2.63388976]
["bitfinex","SOLUSD",1749353915356,39.93217061,150.18,150.17,2.63380438]
["bitfinex","SOLUSD",1749353915670,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353916559,39.93217061,150.18,150.17,2.6337856]
["bitfinex","SOLUSD",1749353917174,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353917873,39.93217061,150.18,150.17,2.63357616]
["bitfinex","SOLUSD",1749353918074,39.93217061,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353918274,39.93217061,150.18,150.17,2.63357616]
["bitfinex","SOLUSD",1749353919174,39.93217061,150.18,150.17,2.63480512]
["bitfinex","SOLUSD",1749353919349,33.27336864,150.18,150.17,2.63480512]
["bitfinex","SOLUSD",1749353919548,33.27336864,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353919947,33.27336864,150.18,150.17,2.634849]
["bitfinex","SOLUSD",1749353920778,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353920956,26.0,150.18,150.17,2.63471777]
["bitfinex","SOLUSD",1749353921155,26.0,150.18,150.17,2.63457833]
["bitfinex","SOLUSD",1749353921480,26.0,150.18,150.17,2.6345774]
["bitfinex","SOLUSD",1749353921778,26.0,150.18,150.17,2.63407536]
["bitfinex","SOLUSD",1749353922459,26.0,150.18,150.17,2.63525195]
["bitfinex","SOLUSD",1749353922655,26.0,150.18,150.17,2.63516337]
["bitfinex","SOLUSD",1749353922855,26.0,150.18,150.17,2.63516415]
["bitfinex","SOLUSD",1749353923078,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353923265,26.0,150.18,150.17,2.63516415]
["bitfinex","SOLUSD",1749353923570,26.0,150.18,150.17,2.63516337]
["bitfinex","SOLUSD",1749353923877,26.0,150.18,150.17,2.63355056]
["bitfinex","SOLUSD",1749353924258,26.0,150.18,150.17,2.63352108]
["bitfinex","SOLUSD",1749353924470,26.0,150.18,150.17,2.63344692]
["bitfinex","SOLUSD",1749353924675,26.0,150.18,150.17,2.63329162]
["bitfinex","SOLUSD",1749353925077,26.0,150.18,150.17,2.63350421]
["bitfinex","SOLUSD",1749353925268,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353925578,26.0,150.18,150.17,2.63338541]
["bitfinex","SOLUSD",1749353926160,26.0,150.18,150.17,2.63331455]
["bitfinex","SOLUSD",1749353926476,26.0,150.18,150.17,2.63329398]
["bitfinex","SOLUSD",1749353926674,26.0,150.18,150.17,2.63342173]
["bitfinex","SOLUSD",1749353927971,26.0,150.18,150.17,2.63296719]
["bitfinex","SOLUSD",1749353928178,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353928351,26.0,150.18,150.17,2.63307664]
["bitfinex","SOLUSD",1749353928556,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353928782,33.27336864,150.19,150.18,2.63287113]
["bitfinex","SOLUSD",1749353928955,33.27336864,150.19,150.18,2.63297671]
["bitfinex","SOLUSD",1749353929483,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353929667,26.0,150.19,150.18,2.63271359]
["bitfinex","SOLUSD",1749353929868,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353930766,26.0,150.19,150.18,2.63288357]
["bitfinex","SOLUSD",1749353931284,26.0,150.19,150.18,2.63281875]
["bitfinex","SOLUSD",1749353931462,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353932156,26.0,150.19,150.18,2.63277585]
["bitfinex","SOLUSD",1749353932983,26.0,150.19,150.18,2.63267414]
["bitfinex","SOLUSD",1749353933182,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353933685,26.0,150.19,150.18,2.63270955]
["bitfinex","SOLUSD",1749353933977,26.0,150.19,150.18,2.63275246]
["bitfinex","SOLUSD",1749353935080,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353935388,26.0,150.19,150.18,2.63269756]
["bitfinex","SOLUSD",1749353935585,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353935796,26.0,150.19,150.18,2.63254081]
["bitfinex","SOLUSD",1749353936592,26.0,150.19,150.18,2.63247811]
["bitfinex","SOLUSD",1749353936789,26.0,150.19,150.18,2.63256746]
["bitfinex","SOLUSD",1749353936976,26.0,150.19,150.18,2.63242581]
["bitfinex","SOLUSD",1749353937168,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353937586,26.0,150.19,150.18,2.63242398]
["bitfinex","SOLUSD",1749353937988,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353938181,26.0,150.19,150.18,2.6324678]
["bitfinex","SOLUSD",1749353938381,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353938562,33.27336864,150.19,150.18,2.6328416]
["bitfinex","SOLUSD",1749353938975,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353939174,33.27336864,150.19,150.18,2.63279778]
["bitfinex","SOLUSD",1749353940179,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353940379,33.27336864,150.19,150.18,2.63298787]
["bitfinex","SOLUSD",1749353940572,33.27336864,150.19,150.18,2.63303203]
["bitfinex","SOLUSD",1749353940891,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353941074,33.27336864,150.19,150.18,2.63303203]
["bitfinex","SOLUSD",1749353941994,33.27336864,150.19,150.18,2.63307586]
["bitfinex","SOLUSD",1749353942163,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353942368,33.27336864,150.19,150.18,2.63311127]
["bitfinex","SOLUSD",1749353942686,33.27336864,150.19,150.18,2.63297979]
["bitfinex","SOLUSD",1749353942881,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353943973,33.27336864,150.19,150.18,2.6334004]
["bitfinex","SOLUSD",1749353944279,39.93160154,150.19,150.18,2.63339819]
["bitfinex","SOLUSD",1749353944596,39.93160154,150.19,150.18,2.63341835]
["bitfinex","SOLUSD",1749353944778,39.93160154,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353945596,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353945901,33.27336864,150.19,150.18,2.63331511]
["bitfinex","SOLUSD",1749353946276,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353946872,33.27336864,150.19,150.18,2.63347549]
["bitfinex","SOLUSD",1749353947472,33.27336864,150.19,150.18,2.63324678]
["bitfinex","SOLUSD",1749353947674,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353947888,33.27336864,150.19,150.18,2.63340975]
["bitfinex","SOLUSD",1749353948069,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353948285,33.27336864,150.19,150.18,2.63347959]
["bitfinex","SOLUSD",1749353948474,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353948676,33.27336864,150.19,150.18,2.63358452]
["bitfinex","SOLUSD",1749353948880,33.27336864,150.19,150.18,2.6335617]
["bitfinex","SOLUSD",1749353949081,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353949706,33.27336864,150.19,150.18,2.63361804]
["bitfinex","SOLUSD",1749353949896,33.27336864,150.19,150.18,2.63370454]
["bitfinex","SOLUSD",1749353950072,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353950276,39.93160154,150.19,150.18,2.63370454]
["bitfinex","SOLUSD",1749353950897,39.93160154,150.19,150.18,2.6338096]
["bitfinex","SOLUSD",1749353951093,39.93160154,150.19,150.18,2.63380883]
["bitfinex","SOLUSD",1749353951301,39.93160154,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353951598,39.93160154,150.19,150.18,2.63412695]
["bitfinex","SOLUSD",1749353951799,39.93160154,150.19,150.18,2.63403839]
["bitfinex","SOLUSD",1749353952104,39.93160154,150.19,150.18,2.63408313]
["bitfinex","SOLUSD",1749353952277,39.93160154,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353952480,39.93160154,150.19,150.18,2.63408221]
["bitfinex","SOLUSD",1749353952893,33.27336864,150.19,150.18,2.63408221]
["bitfinex","SOLUSD",1749353953079,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353953280,33.27336864,150.19,150.18,2.63394158]
["bitfinex","SOLUSD",1749353954094,33.27336864,150.19,150.18,2.63396953]
["bitfinex","SOLUSD",1749353954291,33.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353954893,33.27336864,150.19,150.18,2.63414286]
["bitfinex","SOLUSD",1749353955204,33.27336864,150.19,150.18,2.63413533]
["bitfinex","SOLUSD",1749353955391,33.27336864,150.19,150.18,2.63394492]
["bitfinex","SOLUSD",1749353955907,33.27336864,150.19,150.18,2.633944]
["bitfinex","SOLUSD",1749353956103,26.0,150.19,150.18,2.63403051]
["bitfinex","SOLUSD",1749353956293,26.0,150.19,150.18,2.63403235]
["bitfinex","SOLUSD",1749353956493,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353956697,26.0,150.19,150.18,2.63396158]
["bitfinex","SOLUSD",1749353957306,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353957508,26.0,150.19,150.18,2.63422112]
["bitfinex","SOLUSD",1749353957692,26.0,150.19,150.18,2.63422296]
["bitfinex","SOLUSD",1749353957894,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749353958403,26.0,150.19,150.18,2.63422296]
["bitfinex","SOLUSD",1749353959092,26.0,150.19,150.18,2.6342433]
["bitfinex","SOLUSD",1749353959289,32.6582329,150.19,150.18,2.63429743]
["bitfinex","SOLUSD",1749353959490,32.6582329,150.19,150.18,2.63438593]
["bitfinex","SOLUSD",1749353959784,32.6582329,150.19,150.18,2.63452156]
["bitfinex","SOLUSD",1749353959988,32.6582329,150.19,150.18,2.63450256]
["bitfinex","SOLUSD",1749353960204,32.6582329,150.19,150.18,2.63446138]
["bitfinex","SOLUSD",1749353960402,39.93160154,150.19,150.18,2.63446138]
["bitfinex","SOLUSD",1749353960585,39.93160154,150.19,150.15,10.22]
["bitfinex","SOLUSD",1749353960790,7.27336864,150.16,150.15,10.22]
["bitfinex","SOLUSD",1749353961014,26.0,150.16,150.15,2.4936306]
["bitfinex","SOLUSD",1749353961219,33.27336864,150.18,150.14,7.27336864]
["bitfinex","SOLUSD",1749353961394,26.0,150.18,150.15,0.14216157]
["bitfinex","SOLUSD",1749353961797,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353961999,26.0,150.18,150.17,2.63505029]
["bitfinex","SOLUSD",1749353962511,26.0,150.18,150.17,2.63514662]
["bitfinex","SOLUSD",1749353962718,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353962909,26.0,150.18,150.17,2.63451434]
["bitfinex","SOLUSD",1749353963102,26.0,150.18,150.17,2.63429667]
["bitfinex","SOLUSD",1749353963422,26.0,150.18,150.17,2.63408954]
["bitfinex","SOLUSD",1749353963712,26.0,150.18,150.17,2.63400119]
["bitfinex","SOLUSD",1749353964707,26.0,150.18,150.17,2.6339249]
["bitfinex","SOLUSD",1749353964904,26.0,150.18,150.17,2.63387171]
["bitfinex","SOLUSD",1749353965106,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353965304,26.0,150.18,150.17,2.63443774]
["bitfinex","SOLUSD",1749353966100,26.0,150.18,150.17,2.63421882]
["bitfinex","SOLUSD",1749353966294,26.0,150.18,150.17,2.63421974]
["bitfinex","SOLUSD",1749353966505,26.0,150.18,150.17,2.63409277]
["bitfinex","SOLUSD",1749353966706,26.0,150.18,150.17,2.63417894]
["bitfinex","SOLUSD",1749353966903,26.0,150.18,150.17,2.63414353]
["bitfinex","SOLUSD",1749353968329,26.0,150.18,150.17,2.634274]
["bitfinex","SOLUSD",1749353968503,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353968912,26.0,150.18,150.17,2.63421404]
["bitfinex","SOLUSD",1749353969115,26.0,150.18,150.17,2.63420691]
["bitfinex","SOLUSD",1749353969618,26.0,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749353969928,26.0,150.18,150.17,2.6340889]
["bitfinex","SOLUSD",1749353970110,26.0,150.18,150.17,2.63408848]
["bitfinex","SOLUSD",1749353970501,26.0,150.18,150.17,2.6339751]
["bitfinex","SOLUSD",1749353970815,7.27336864,150.19,150.17,9.29309476]
["bitfinex","SOLUSD",1749353971006,154.45691007,150.22,150.18,2.63386679]
["bitfinex","SOLUSD",1749353971202,7.27336864,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749353971415,33.27336864,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1749353971608,26.0,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353972624,26.0,150.21,150.2,2.63325118]
["bitfinex","SOLUSD",1749353973127,26.0,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353973921,33.27336864,150.21,150.2,2.63317274]
["bitfinex","SOLUSD",1749353974828,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353975399,33.27336864,150.21,150.2,2.63200003]
["bitfinex","SOLUSD",1749353975826,33.27336864,150.21,150.2,2.63215041]
["bitfinex","SOLUSD",1749353976503,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353976917,33.27336864,150.21,150.2,2.63221591]
["bitfinex","SOLUSD",1749353977205,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353979127,33.27336864,150.21,150.2,2.63101941]
["bitfinex","SOLUSD",1749353979319,33.27336864,150.21,150.2,2.63101801]
["bitfinex","SOLUSD",1749353980004,33.27336864,150.21,150.2,2.63093691]
["bitfinex","SOLUSD",1749353980631,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353981121,33.27336864,150.21,150.2,2.63077706]
["bitfinex","SOLUSD",1749353981324,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353981524,33.27336864,150.21,150.2,2.63078155]
["bitfinex","SOLUSD",1749353981715,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353981923,33.27336864,150.21,150.2,2.63092678]
["bitfinex","SOLUSD",1749353982105,33.27336864,150.21,150.2,2.63092586]
["bitfinex","SOLUSD",1749353982307,33.27336864,150.21,150.2,2.63078415]
["bitfinex","SOLUSD",1749353982506,33.27336864,150.21,150.2,2.63051692]
["bitfinex","SOLUSD",1749353982707,33.27336864,150.21,150.2,2.6304879]
["bitfinex","SOLUSD",1749353982907,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749353983323,33.27336864,150.21,150.2,2.63045121]
["bitfinex","SOLUSD",1749353983507,33.27336864,150.21,150.2,2.63045029]
["bitfinex","SOLUSD",1749353983709,33.27336864,150.21,150.2,2.6303097]
["bitfinex","SOLUSD",1749353984026,7.27336864,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1749353984211,26.0,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749353984415,7.27336864,150.23,150.21,2.62977385]
["bitfinex","SOLUSD",1749353984727,7.27336864,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1749353985030,33.27336864,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1749353985527,7.27336864,150.24,150.21,6.79916007]
["bitfinex","SOLUSD",1749353985732,33.27336864,150.24,150.21,6.79916007]
["bitfinex","SOLUSD",1749353987840,33.27336864,150.24,150.22,2.4869523]
["bitfinex","SOLUSD",1749353988017,33.27336864,150.24,150.21,6.79916007]
["bitfinex","SOLUSD",1749353988334,33.27336864,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1749353992138,33.27336864,150.24,150.21,6.79941929]
["bitfinex","SOLUSD",1749353992327,7.27336864,150.25,150.22,2.48533261]
["bitfinex","SOLUSD",1749353992534,33.27336864,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749353993440,33.27336864,150.25,150.23,2.48456953]
["bitfinex","SOLUSD",1749353993628,33.27336864,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749353994037,33.27336864,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749353995915,33.27336864,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749353995916,39.92894268,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749353996122,39.92894268,150.25,150.21,0.28432314]
["bitfinex","SOLUSD",1749353996321,39.92894268,150.25,150.23,0.14216157]
["bitfinex","SOLUSD",1749353996931,7.27336864,150.24,150.2,10.22]
["bitfinex","SOLUSD",1749353997137,7.27336864,150.22,150.2,10.22]
["bitfinex","SOLUSD",1749353997629,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749353998543,13.93027184,150.22,150.2,10.22]
["bitfinex","SOLUSD",1749353998745,7.27336864,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749353999127,7.27336864,150.21,150.17,0.14216157]
["bitfinex","SOLUSD",1749353999325,7.27336864,150.19,150.18,2.6295086]
["bitfinex","SOLUSD",1749353999525,7.27336864,150.19,150.18,2.62964361]
["bitfinex","SOLUSD",1749353999842,7.27336864,150.19,150.18,2.62966532]
["bitfinex","SOLUSD",1749354000027,7.27336864,150.19,150.18,2.62980688]
["bitfinex","SOLUSD",1749354000348,7.27336864,150.19,150.18,2.48755785]
["bitfinex","SOLUSD",1749354000525,7.27336864,150.2,150.18,2.48755785]
["bitfinex","SOLUSD",1749354000728,7.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354000939,7.27336864,150.2,150.19,2.62990178]
["bitfinex","SOLUSD",1749354001348,7.27336864,150.2,150.19,2.48805539]
["bitfinex","SOLUSD",1749354001545,7.27336864,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1749354001935,13.93120125,150.2,150.18,2.48820705]
["bitfinex","SOLUSD",1749354002134,7.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749354002319,7.27336864,150.19,150.18,2.63027428]
["bitfinex","SOLUSD",1749354002525,13.93120125,150.2,150.18,2.6302743]
["bitfinex","SOLUSD",1749354002743,13.93120125,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749354002950,7.27336864,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749354003324,7.27336864,150.2,150.19,2.48872684]
["bitfinex","SOLUSD",1749354003523,7.27336864,150.2,150.19,2.48880387]
["bitfinex","SOLUSD",1749354003726,7.27336864,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749354004833,7.27336864,150.2,150.19,2.48937833]
["bitfinex","SOLUSD",1749354005144,32.65705703,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1749354005346,7.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354005524,7.27336864,150.2,150.19,2.63119973]
["bitfinex","SOLUSD",1749354005730,7.27336864,150.2,150.19,2.6312357]
["bitfinex","SOLUSD",1749354006747,7.27336864,150.2,150.19,2.63138657]
["bitfinex","SOLUSD",1749354006947,7.27336864,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1749354007727,7.27336864,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1749354007928,7.27336864,150.21,150.19,2.48902802]
["bitfinex","SOLUSD",1749354008154,33.27336864,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1749354008349,33.27336864,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1749354010452,33.27336864,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1749354010651,33.27336864,150.22,150.2,0.14216157]
["bitfinex","SOLUSD",1749354012627,33.27336864,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1749354012842,7.27336864,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1749354013153,7.27336864,150.23,150.22,2.63228528]
["bitfinex","SOLUSD",1749354013656,7.27336864,150.24,150.22,2.63228528]
["bitfinex","SOLUSD",1749354013859,7.27336864,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1749354014637,7.27336864,150.23,150.22,0.14216157]
["bitfinex","SOLUSD",1749354015034,7.27336864,150.23,150.22,2.63101765]
["bitfinex","SOLUSD",1749354015235,7.27336864,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1749354015450,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354018447,7.27336864,150.22,150.21,2.63234013]
["bitfinex","SOLUSD",1749354018846,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354019038,7.27336864,150.22,150.21,2.63232828]
["bitfinex","SOLUSD",1749354019235,7.27336864,150.22,150.21,2.63221872]
["bitfinex","SOLUSD",1749354019439,7.27336864,150.22,150.21,2.63225413]
["bitfinex","SOLUSD",1749354019654,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354020039,7.27336864,150.22,150.21,2.63204555]
["bitfinex","SOLUSD",1749354020463,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354020759,7.27336864,150.22,150.21,2.63190208]
["bitfinex","SOLUSD",1749354021139,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354021553,7.27336864,150.22,150.21,2.63190964]
["bitfinex","SOLUSD",1749354022740,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354022936,7.27336864,150.22,150.21,2.63181605]
["bitfinex","SOLUSD",1749354023141,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354023363,7.27336864,150.22,150.21,2.63179281]
["bitfinex","SOLUSD",1749354023565,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354023952,7.27336864,150.22,150.21,2.6321871]
["bitfinex","SOLUSD",1749354024801,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354025762,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354027752,7.27336864,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354028354,7.27336864,150.22,150.21,2.63263679]
["bitfinex","SOLUSD",1749354028672,7.27336864,150.22,150.21,2.63262291]
["bitfinex","SOLUSD",1749354028973,7.27336864,150.22,150.21,2.63262322]
["bitfinex","SOLUSD",1749354029777,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354031961,13.93027184,150.22,150.21,2.63229727]
["bitfinex","SOLUSD",1749354032295,13.93027184,150.22,150.21,2.63234041]
["bitfinex","SOLUSD",1749354032451,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354036483,13.93027184,150.22,150.21,2.6328042]
["bitfinex","SOLUSD",1749354037073,13.93027184,150.22,150.21,2.490645]
["bitfinex","SOLUSD",1749354037279,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354039479,13.93027184,150.22,150.21,2.63285692]
["bitfinex","SOLUSD",1749354040269,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354044271,13.93027184,150.22,150.21,2.63243613]
["bitfinex","SOLUSD",1749354044588,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354044793,13.93027184,150.22,150.21,2.63248673]
["bitfinex","SOLUSD",1749354045684,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354045888,13.93027184,150.22,150.21,2.63226553]
["bitfinex","SOLUSD",1749354046092,13.93027184,150.22,150.21,2.63248684]
["bitfinex","SOLUSD",1749354046282,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354046484,13.93027184,150.22,150.21,2.63248776]
["bitfinex","SOLUSD",1749354047182,13.93027184,150.22,150.21,2.63287633]
["bitfinex","SOLUSD",1749354047394,13.93027184,150.22,150.21,2.63287889]
["bitfinex","SOLUSD",1749354047587,13.93027184,150.22,150.21,2.63280495]
["bitfinex","SOLUSD",1749354048065,13.93027184,150.22,150.21,2.63273319]
["bitfinex","SOLUSD",1749354048884,13.93027184,150.22,150.21,2.63273344]
["bitfinex","SOLUSD",1749354049073,13.93027184,150.22,150.21,2.63273416]
["bitfinex","SOLUSD",1749354049277,13.93027184,150.22,150.21,2.63250509]
["bitfinex","SOLUSD",1749354049473,13.93027184,150.22,150.21,2.63250488]
["bitfinex","SOLUSD",1749354049675,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354049989,13.93027184,150.22,150.21,2.6332957]
["bitfinex","SOLUSD",1749354050669,13.93027184,150.22,150.21,2.63333939]
["bitfinex","SOLUSD",1749354050892,13.93027184,150.22,150.21,2.63338533]
["bitfinex","SOLUSD",1749354051192,13.93027184,150.22,150.21,2.6334553]
["bitfinex","SOLUSD",1749354051386,13.93027184,150.22,150.21,2.63343323]
["bitfinex","SOLUSD",1749354051581,13.93027184,150.22,150.21,2.63356646]
["bitfinex","SOLUSD",1749354051890,13.93027184,150.22,150.21,2.63356626]
["bitfinex","SOLUSD",1749354052292,13.93027184,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749354052793,13.93027184,150.22,150.21,2.63352198]
["bitfinex","SOLUSD",1749354052993,13.93027184,150.22,150.21,2.8599497]
["bitfinex","SOLUSD",1749354054382,13.93027184,150.22,150.21,0.36858857]
["bitfinex","SOLUSD",1749354054996,13.93027184,150.22,150.21,2.85996135]
["bitfinex","SOLUSD",1749354055809,13.93027184,150.22,150.21,2.85987386]
["bitfinex","SOLUSD",1749354055988,13.93027184,150.22,150.21,2.85994002]
["bitfinex","SOLUSD",1749354056188,13.93027184,150.22,150.21,0.36858857]
["bitfinex","SOLUSD",1749354056384,13.93027184,150.22,150.21,2.85987642]
["bitfinex","SOLUSD",1749354056573,13.93027184,150.22,150.21,2.85990585]
["bitfinex","SOLUSD",1749354057590,13.93027184,150.22,150.21,2.86018184]
["bitfinex","SOLUSD",1749354057802,13.93027184,150.22,150.21,2.86004525]
["bitfinex","SOLUSD",1749354057986,13.93027184,150.22,150.21,0.36858857]
["bitfinex","SOLUSD",1749354058174,13.93027184,150.22,150.21,2.85998229]
["bitfinex","SOLUSD",1749354058374,13.93027184,150.22,150.21,2.85992206]
["bitfinex","SOLUSD",1749354058606,13.93027184,150.22,150.21,2.86100053]
["bitfinex","SOLUSD",1749354059288,13.93027184,150.22,150.21,2.86097132]
["bitfinex","SOLUSD",1749354059488,13.93027184,150.22,150.21,2.86097686]
["bitfinex","SOLUSD",1749354059697,13.93027184,150.22,150.21,2.86097758]
["bitfinex","SOLUSD",1749354060076,13.93027184,150.22,150.21,2.86111025]
["bitfinex","SOLUSD",1749354061071,13.93027184,150.22,150.21,2.86108527]
["bitfinex","SOLUSD",1749354061277,13.93027184,150.22,150.21,0.36858857]
["bitfinex","SOLUSD",1749354061491,13.93027184,150.22,150.21,2.86095473]
["bitfinex","SOLUSD",1749354061887,13.93027184,150.22,150.21,0.36858857]
["bitfinex","SOLUSD",1749354062202,13.93027184,150.22,150.21,2.86084463]
["bitfinex","SOLUSD",1749354063197,13.93027184,150.22,150.21,2.85971749]
["bitfinex","SOLUSD",1749354063401,13.93027184,150.22,150.21,2.71754695]
["bitfinex","SOLUSD",1749354063575,13.93027184,150.22,150.21,0.226427]
["bitfinex","SOLUSD",1749354068198,39.93027184,150.22,150.21,0.226427]
["bitfinex","SOLUSD",1749354071087,13.93027184,150.22,150.21,0.226427]
["bitfinex","SOLUSD",1749354071502,39.93027184,150.22,150.21,0.226427]
["bitfinex","SOLUSD",1749354071708,13.93027184,150.22,150.21,0.226427]
["bitfinex","SOLUSD",1749354072214,26.0,150.2,150.15,10.36216157]
["bitfinex","SOLUSD",1749354072399,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354072606,7.27336864,150.17,150.16,2.63166521]
["bitfinex","SOLUSD",1749354072787,7.27336864,150.17,150.16,2.63166429]
["bitfinex","SOLUSD",1749354073113,7.27336864,150.17,150.16,2.62925786]
["bitfinex","SOLUSD",1749354073308,7.27336864,150.17,150.16,2.62934603]
["bitfinex","SOLUSD",1749354073511,7.27336864,150.17,150.16,2.62931062]
["bitfinex","SOLUSD",1749354073722,6.65704225,150.22,150.17,0.14216157]
["bitfinex","SOLUSD",1749354074018,6.65704225,150.22,150.18,0.14216157]
["bitfinex","SOLUSD",1749354074019,7.27336864,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749354074200,26.0,150.21,150.18,0.14216157]
["bitfinex","SOLUSD",1749354074201,7.27336864,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749354074833,7.27336864,150.2,150.19,2.48534247]
["bitfinex","SOLUSD",1749354075009,7.27336864,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749354075202,7.27336864,150.2,150.19,2.48529997]
["bitfinex","SOLUSD",1749354075395,7.27336864,150.2,150.19,2.48525596]
["bitfinex","SOLUSD",1749354075594,7.27336864,150.2,150.19,2.48525334]
["bitfinex","SOLUSD",1749354075802,7.27336864,150.2,150.18,0.14216157]
["bitfinex","SOLUSD",1749354076001,7.27336864,150.2,150.19,2.48518504]
["bitfinex","SOLUSD",1749354076196,7.27336864,150.2,150.19,2.48518892]
["bitfinex","SOLUSD",1749354076417,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354076590,33.27336864,150.2,150.19,2.62749756]
["bitfinex","SOLUSD",1749354076791,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354077313,33.27336864,150.2,150.19,2.62828459]
["bitfinex","SOLUSD",1749354077713,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354078015,33.27336864,150.2,150.19,2.6282802]
["bitfinex","SOLUSD",1749354078207,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354078414,33.27336864,150.2,150.19,2.62820362]
["bitfinex","SOLUSD",1749354078722,33.27336864,150.2,150.19,2.62820356]
["bitfinex","SOLUSD",1749354079102,33.27336864,150.2,150.19,2.62822441]
["bitfinex","SOLUSD",1749354079303,33.27336864,150.2,150.19,2.62822533]
["bitfinex","SOLUSD",1749354079808,33.27336864,150.2,150.19,2.62827434]
["bitfinex","SOLUSD",1749354080120,33.27336864,150.2,150.19,2.62826664]
["bitfinex","SOLUSD",1749354080318,33.27336864,150.2,150.19,2.62840821]
["bitfinex","SOLUSD",1749354080490,33.27336864,150.2,150.19,2.62843116]
["bitfinex","SOLUSD",1749354081121,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354081509,33.27336864,150.2,150.19,2.62793328]
["bitfinex","SOLUSD",1749354081824,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354082515,33.27336864,150.2,150.19,2.62793328]
["bitfinex","SOLUSD",1749354082714,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354083095,33.27336864,150.2,150.19,2.6279342]
["bitfinex","SOLUSD",1749354083495,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354083897,33.27336864,150.2,150.19,2.6279342]
["bitfinex","SOLUSD",1749354084112,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354084399,33.27336864,150.2,150.19,2.6279548]
["bitfinex","SOLUSD",1749354084816,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354085918,39.93115825,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354092013,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354093339,33.27336864,150.2,150.19,2.62805821]
["bitfinex","SOLUSD",1749354093629,33.27336864,150.2,150.19,2.62808024]
["bitfinex","SOLUSD",1749354093830,39.93115825,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354097245,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354104659,33.27336864,150.2,150.19,2.62909132]
["bitfinex","SOLUSD",1749354105654,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354106627,33.27336864,150.2,150.19,2.62795706]
["bitfinex","SOLUSD",1749354106826,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354107230,33.27336864,150.2,150.19,2.62975983]
["bitfinex","SOLUSD",1749354107448,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354108543,33.27336864,150.2,150.19,2.62976695]
["bitfinex","SOLUSD",1749354108944,33.27336864,150.2,150.19,2.62971285]
["bitfinex","SOLUSD",1749354109148,33.27336864,150.2,150.19,2.62964174]
["bitfinex","SOLUSD",1749354109353,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354109835,33.27336864,150.2,150.19,2.62907563]
["bitfinex","SOLUSD",1749354110035,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354110243,33.27336864,150.2,150.19,2.62915999]
["bitfinex","SOLUSD",1749354111150,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354111655,33.27336864,150.2,150.19,2.62964395]
["bitfinex","SOLUSD",1749354111834,33.27336864,150.2,150.19,2.62958646]
["bitfinex","SOLUSD",1749354113461,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354113637,33.27336864,150.2,150.19,2.63008745]
["bitfinex","SOLUSD",1749354114358,33.27336864,150.2,150.19,2.62951358]
["bitfinex","SOLUSD",1749354114944,33.27336864,150.2,150.19,2.62972173]
["bitfinex","SOLUSD",1749354115144,26.0,150.2,150.19,2.62972344]
["bitfinex","SOLUSD",1749354115346,26.0,150.2,150.19,2.62902609]
["bitfinex","SOLUSD",1749354115538,26.0,150.2,150.19,2.62940394]
["bitfinex","SOLUSD",1749354115743,26.0,150.2,150.19,2.62940421]
["bitfinex","SOLUSD",1749354115952,26.0,150.2,150.19,2.6294044]
["bitfinex","SOLUSD",1749354116554,33.27336864,150.2,150.19,2.6294044]
["bitfinex","SOLUSD",1749354116750,33.27336864,150.2,150.19,2.62934127]
["bitfinex","SOLUSD",1749354116953,33.27336864,150.2,150.19,2.62941212]
["bitfinex","SOLUSD",1749354117154,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354117453,33.27336864,150.2,150.19,2.62941134]
["bitfinex","SOLUSD",1749354118557,33.27336864,150.2,150.19,2.63158658]
["bitfinex","SOLUSD",1749354118958,33.27336864,150.2,150.19,2.63183831]
["bitfinex","SOLUSD",1749354119252,26.0,150.2,150.19,2.63183909]
["bitfinex","SOLUSD",1749354119454,33.27336864,150.2,150.19,2.63183909]
["bitfinex","SOLUSD",1749354119840,39.93115825,150.2,150.19,2.63183909]
["bitfinex","SOLUSD",1749354120042,39.93115825,150.2,150.19,2.63212707]
["bitfinex","SOLUSD",1749354120242,39.93115825,150.2,150.19,2.63218561]
["bitfinex","SOLUSD",1749354120462,39.93115825,150.2,150.19,2.63233022]
["bitfinex","SOLUSD",1749354120661,39.93115825,150.2,150.19,2.63233114]
["bitfinex","SOLUSD",1749354120961,39.93115825,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354121141,39.93115825,150.2,150.19,2.63233114]
["bitfinex","SOLUSD",1749354121337,39.93115825,150.2,150.13,20.15634567]
["bitfinex","SOLUSD",1749354121539,7.27336864,150.17,150.14,12.71021089]
["bitfinex","SOLUSD",1749354121760,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354121966,7.27336864,150.17,150.16,2.63237246]
["bitfinex","SOLUSD",1749354122143,7.27336864,150.17,150.16,2.63246567]
["bitfinex","SOLUSD",1749354122369,7.27336864,150.17,150.16,2.63265579]
["bitfinex","SOLUSD",1749354122551,7.27336864,150.17,150.16,2.63254402]
["bitfinex","SOLUSD",1749354122750,7.27336864,150.17,150.16,2.63254348]
["bitfinex","SOLUSD",1749354123561,7.27336864,150.17,150.16,2.62892382]
["bitfinex","SOLUSD",1749354123768,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354123964,7.27336864,150.17,150.16,2.62865166]
["bitfinex","SOLUSD",1749354124340,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354124547,7.27336864,150.17,150.16,2.62901566]
["bitfinex","SOLUSD",1749354124749,7.27336864,150.17,150.16,2.62901587]
["bitfinex","SOLUSD",1749354125457,7.27336864,150.17,150.16,2.62823171]
["bitfinex","SOLUSD",1749354126062,7.27336864,150.17,150.16,2.6294801]
["bitfinex","SOLUSD",1749354126261,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354126449,7.27336864,150.17,150.16,2.62948715]
["bitfinex","SOLUSD",1749354126648,7.27336864,150.17,150.16,2.62966797]
["bitfinex","SOLUSD",1749354126843,7.27336864,150.17,150.16,2.62949073]
["bitfinex","SOLUSD",1749354127338,7.27336864,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354127761,13.9324883,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354129067,39.9324883,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749354129369,26.0,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749354129565,33.27336864,150.15,150.14,10.36216157]
["bitfinex","SOLUSD",1749354129765,39.9333753,150.15,150.14,12.8508329]
["bitfinex","SOLUSD",1749354129948,39.9333753,150.15,150.14,10.36216157]
["bitfinex","SOLUSD",1749354130148,39.9333753,150.15,150.1,10.22]
["bitfinex","SOLUSD",1749354130356,7.27336864,150.13,150.11,2.48876247]
["bitfinex","SOLUSD",1749354130557,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354130755,7.27336864,150.13,150.12,2.48876599]
["bitfinex","SOLUSD",1749354130953,7.27336864,150.13,150.1,10.22]
["bitfinex","SOLUSD",1749354131151,7.27336864,150.13,150.11,2.49009906]
["bitfinex","SOLUSD",1749354131350,7.27336864,150.13,150.1,10.22]
["bitfinex","SOLUSD",1749354131351,7.27336864,150.13,150.12,2.48974648]
["bitfinex","SOLUSD",1749354131758,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354134873,33.27336864,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749354135048,7.27336864,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749354161798,7.27336864,150.15,150.12,6.80345258]
["bitfinex","SOLUSD",1749354161971,7.27336864,150.16,150.12,6.80345258]
["bitfinex","SOLUSD",1749354162178,7.27336864,150.16,150.13,2.48168393]
["bitfinex","SOLUSD",1749354162419,7.27336864,150.16,150.12,6.80345258]
["bitfinex","SOLUSD",1749354163589,180.45916418,150.17,150.12,6.80345258]
["bitfinex","SOLUSD",1749354163590,26.0,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1749354163813,26.0,150.17,150.15,2.48263308]
["bitfinex","SOLUSD",1749354163996,26.0,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1749354164704,26.0,150.17,150.15,2.48520879]
["bitfinex","SOLUSD",1749354164913,26.0,150.17,150.16,2.48520783]
["bitfinex","SOLUSD",1749354165400,26.0,150.17,150.14,6.80260838]
["bitfinex","SOLUSD",1749354166118,26.0,150.17,150.15,2.48514238]
["bitfinex","SOLUSD",1749354166326,26.0,150.17,150.14,6.80260838]
["bitfinex","SOLUSD",1749354166632,26.0,150.17,150.15,2.4852295]
["bitfinex","SOLUSD",1749354166790,26.0,150.17,150.16,2.48491812]
["bitfinex","SOLUSD",1749354167718,26.0,150.17,150.16,2.48453715]
["bitfinex","SOLUSD",1749354167917,26.0,150.17,150.16,2.48453646]
["bitfinex","SOLUSD",1749354168108,26.0,150.17,150.14,17.02260838]
["bitfinex","SOLUSD",1749354168319,26.0,150.17,150.14,24.29597702]
["bitfinex","SOLUSD",1749354168502,26.0,150.17,150.15,2.48433046]
["bitfinex","SOLUSD",1749354168705,26.0,150.17,150.14,24.29597702]
["bitfinex","SOLUSD",1749354168897,26.0,150.17,150.15,2.48428659]
["bitfinex","SOLUSD",1749354169099,26.0,150.17,150.14,24.29597702]
["bitfinex","SOLUSD",1749354169709,26.0,150.17,150.15,2.48415013]
["bitfinex","SOLUSD",1749354169929,26.0,150.17,150.14,17.63553021]
["bitfinex","SOLUSD",1749354170417,26.0,150.17,150.15,2.48478947]
["bitfinex","SOLUSD",1749354170610,26.0,150.17,150.14,17.63553021]
["bitfinex","SOLUSD",1749354170927,26.0,150.17,150.15,2.48411018]
["bitfinex","SOLUSD",1749354171116,26.0,150.17,150.14,17.02257273]
["bitfinex","SOLUSD",1749354171320,26.0,150.17,150.15,2.48419797]
["bitfinex","SOLUSD",1749354171520,26.0,150.17,150.14,17.02257273]
["bitfinex","SOLUSD",1749354171718,26.0,150.17,150.15,2.48403283]
["bitfinex","SOLUSD",1749354171907,26.0,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354172105,26.0,150.17,150.15,2.48270185]
["bitfinex","SOLUSD",1749354172308,26.0,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354172508,26.0,150.17,150.15,2.48296683]
["bitfinex","SOLUSD",1749354172809,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354173016,33.27336864,150.17,150.15,2.48324971]
["bitfinex","SOLUSD",1749354173320,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354173529,33.27336864,150.17,150.15,2.48325049]
["bitfinex","SOLUSD",1749354173701,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354174030,33.27336864,150.17,150.15,2.48357163]
["bitfinex","SOLUSD",1749354174335,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354174513,33.27336864,150.17,150.15,2.48346554]
["bitfinex","SOLUSD",1749354174714,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354175014,33.27336864,150.17,150.15,2.48360676]
["bitfinex","SOLUSD",1749354175214,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354175422,33.27336864,150.17,150.15,2.48365103]
["bitfinex","SOLUSD",1749354175615,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354176006,33.27336864,150.17,150.15,2.48365195]
["bitfinex","SOLUSD",1749354176229,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354176406,33.27336864,150.17,150.15,2.48393625]
["bitfinex","SOLUSD",1749354176608,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354176818,33.27336864,150.17,150.15,2.48555173]
["bitfinex","SOLUSD",1749354177124,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354177523,33.27336864,150.17,150.15,2.48554821]
["bitfinex","SOLUSD",1749354177825,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354178004,33.27336864,150.17,150.15,2.48553736]
["bitfinex","SOLUSD",1749354178203,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354178204,39.93250178,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354178402,39.93250178,150.17,150.15,2.4853984]
["bitfinex","SOLUSD",1749354178625,39.93250178,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354178821,39.93250178,150.17,150.15,2.48780016]
["bitfinex","SOLUSD",1749354179001,39.93250178,150.17,150.16,2.48780016]
["bitfinex","SOLUSD",1749354179195,39.93250178,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354179402,39.93250178,150.17,150.15,2.48797178]
["bitfinex","SOLUSD",1749354179629,39.93250178,150.17,150.16,2.48797162]
["bitfinex","SOLUSD",1749354180415,39.93250178,150.17,150.16,2.4883098]
["bitfinex","SOLUSD",1749354180615,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354180822,26.0,150.17,150.15,2.48829336]
["bitfinex","SOLUSD",1749354181022,26.0,150.17,150.16,2.48829336]
["bitfinex","SOLUSD",1749354181221,26.0,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354181406,26.0,150.17,150.15,2.48786789]
["bitfinex","SOLUSD",1749354181730,26.0,150.17,150.16,2.48786789]
["bitfinex","SOLUSD",1749354182403,26.0,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354182603,26.0,150.17,150.15,2.48798249]
["bitfinex","SOLUSD",1749354182898,33.27336864,150.17,150.16,2.48811382]
["bitfinex","SOLUSD",1749354183416,33.27336864,150.17,150.16,2.48822168]
["bitfinex","SOLUSD",1749354183719,33.27336864,150.17,150.16,2.48811171]
["bitfinex","SOLUSD",1749354183922,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354184120,33.27336864,150.17,150.15,2.48783033]
["bitfinex","SOLUSD",1749354184317,33.27336864,150.17,150.16,2.48765311]
["bitfinex","SOLUSD",1749354184523,33.27336864,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354185124,33.27336864,150.17,150.15,2.48779525]
["bitfinex","SOLUSD",1749354185313,39.9324883,150.17,150.16,2.4877933]
["bitfinex","SOLUSD",1749354185520,39.9324883,150.17,150.16,2.48779227]
["bitfinex","SOLUSD",1749354185905,39.9324883,150.17,150.16,2.48893222]
["bitfinex","SOLUSD",1749354186106,39.9324883,150.17,150.14,10.36216157]
["bitfinex","SOLUSD",1749354186406,39.9324883,150.17,150.15,2.48885867]
["bitfinex","SOLUSD",1749354186616,39.9324883,150.17,150.16,2.48885867]
["bitfinex","SOLUSD",1749354187026,13.9324883,150.17,150.16,2.48885867]
["bitfinex","SOLUSD",1749354187235,26.0,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749354187542,33.27336864,150.15,150.1,10.22]
["bitfinex","SOLUSD",1749354187723,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354188037,7.27336864,150.13,150.12,2.63004043]
["bitfinex","SOLUSD",1749354188242,7.27336864,150.13,150.12,2.63004909]
["bitfinex","SOLUSD",1749354188926,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354188927,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354189112,13.93426253,150.13,150.12,2.63005685]
["bitfinex","SOLUSD",1749354189318,13.93426253,150.13,150.12,2.63007038]
["bitfinex","SOLUSD",1749354189520,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354189718,13.93426253,150.13,150.12,2.63009228]
["bitfinex","SOLUSD",1749354190711,13.93426253,150.13,150.12,2.63016559]
["bitfinex","SOLUSD",1749354190913,13.93426253,150.13,150.12,2.63038466]
["bitfinex","SOLUSD",1749354191329,13.93426253,150.13,150.12,2.63063271]
["bitfinex","SOLUSD",1749354191934,13.93426253,150.13,150.12,2.63059211]
["bitfinex","SOLUSD",1749354192416,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354192619,13.93426253,150.13,150.12,2.63058107]
["bitfinex","SOLUSD",1749354192932,13.93426253,150.13,150.12,2.63052932]
["bitfinex","SOLUSD",1749354193136,13.93426253,150.13,150.12,2.63066006]
["bitfinex","SOLUSD",1749354193310,13.93426253,150.13,150.12,2.63046247]
["bitfinex","SOLUSD",1749354193512,13.93426253,150.13,150.12,2.63043301]
["bitfinex","SOLUSD",1749354194136,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354194337,13.93426253,150.13,150.12,2.62909424]
["bitfinex","SOLUSD",1749354195036,13.93426253,150.13,150.12,2.62905335]
["bitfinex","SOLUSD",1749354195236,13.93426253,150.13,150.12,2.62932871]
["bitfinex","SOLUSD",1749354195808,13.93426253,150.13,150.12,2.62951663]
["bitfinex","SOLUSD",1749354196018,13.93426253,150.13,150.12,2.62945033]
["bitfinex","SOLUSD",1749354196233,13.93426253,150.13,150.12,2.62946586]
["bitfinex","SOLUSD",1749354196432,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354196828,13.93426253,150.13,150.12,2.62949738]
["bitfinex","SOLUSD",1749354198040,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354198244,13.93426253,150.13,150.12,2.62918969]
["bitfinex","SOLUSD",1749354198460,13.93426253,150.13,150.12,2.62919047]
["bitfinex","SOLUSD",1749354199545,13.93426253,150.13,150.12,2.62814476]
["bitfinex","SOLUSD",1749354199748,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354199914,13.93426253,150.13,150.12,2.62800314]
["bitfinex","SOLUSD",1749354200119,13.93426253,150.13,150.12,2.62797768]
["bitfinex","SOLUSD",1749354200318,13.93426253,150.13,150.12,2.62795627]
["bitfinex","SOLUSD",1749354201227,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354201446,13.93426253,150.13,150.12,2.62771473]
["bitfinex","SOLUSD",1749354201624,13.93426253,150.13,150.12,2.62760362]
["bitfinex","SOLUSD",1749354201826,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354202153,13.93426253,150.13,150.12,2.62767664]
["bitfinex","SOLUSD",1749354203021,13.93426253,150.13,150.12,2.62735425]
["bitfinex","SOLUSD",1749354203223,13.93426253,150.13,150.12,2.62717916]
["bitfinex","SOLUSD",1749354203418,13.93426253,150.13,150.12,2.62663565]
["bitfinex","SOLUSD",1749354203622,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354203843,13.93426253,150.13,150.12,2.62597309]
["bitfinex","SOLUSD",1749354204852,13.93426253,150.13,150.12,2.62595194]
["bitfinex","SOLUSD",1749354205037,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354205343,13.93426253,150.13,150.12,2.6260778]
["bitfinex","SOLUSD",1749354206531,13.93426253,150.13,150.12,2.62604338]
["bitfinex","SOLUSD",1749354206729,13.93426253,150.13,150.12,2.62608884]
["bitfinex","SOLUSD",1749354206925,39.93381888,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354212047,39.93381888,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749354212354,7.27336864,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749354212734,13.93426253,150.13,150.12,2.48520427]
["bitfinex","SOLUSD",1749354213154,13.93426253,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749354214764,32.66061013,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749354214979,32.66061013,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354216235,39.93397877,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354218650,39.93397877,150.14,150.13,2.62712743]
["bitfinex","SOLUSD",1749354218855,39.93397877,150.14,150.13,2.62712052]
["bitfinex","SOLUSD",1749354219154,39.93397877,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354219344,33.27336864,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354219778,33.27336864,150.14,150.13,2.62708513]
["bitfinex","SOLUSD",1749354220360,26.0,150.14,150.13,2.62708513]
["bitfinex","SOLUSD",1749354220660,26.0,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354221454,26.0,150.14,150.13,2.62743035]
["bitfinex","SOLUSD",1749354221762,26.0,150.14,150.13,2.62749626]
["bitfinex","SOLUSD",1749354222639,26.0,150.14,150.13,2.62754197]
["bitfinex","SOLUSD",1749354223863,26.0,150.14,150.13,2.62783326]
["bitfinex","SOLUSD",1749354224072,26.0,150.14,150.13,2.62787702]
["bitfinex","SOLUSD",1749354224370,26.0,150.14,150.13,2.6281013]
["bitfinex","SOLUSD",1749354224758,26.0,150.14,150.13,2.62853209]
["bitfinex","SOLUSD",1749354225071,26.0,150.14,150.13,2.62838355]
["bitfinex","SOLUSD",1749354225864,26.0,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354226175,26.0,150.14,150.13,2.62961257]
["bitfinex","SOLUSD",1749354226671,26.0,150.14,150.13,2.62993447]
["bitfinex","SOLUSD",1749354227487,26.0,150.14,150.13,2.63004186]
["bitfinex","SOLUSD",1749354227863,26.0,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354228274,26.0,150.14,150.13,2.63278985]
["bitfinex","SOLUSD",1749354228584,26.0,150.14,150.13,2.63265643]
["bitfinex","SOLUSD",1749354229155,33.27336864,150.14,150.13,2.63265643]
["bitfinex","SOLUSD",1749354229366,33.27336864,150.14,150.13,2.63264145]
["bitfinex","SOLUSD",1749354229867,33.27336864,150.14,150.13,2.63272977]
["bitfinex","SOLUSD",1749354230070,33.27336864,150.14,150.13,2.63263551]
["bitfinex","SOLUSD",1749354231282,33.27336864,150.14,150.13,0.14216157]
["bitfinex","SOLUSD",1749354231770,26.0,150.14,150.13,2.63255896]
["bitfinex","SOLUSD",1749354232274,26.0,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354232481,26.0,150.15,150.14,2.63255896]
["bitfinex","SOLUSD",1749354233284,26.0,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354233472,26.0,150.15,150.14,2.63149072]
["bitfinex","SOLUSD",1749354233785,26.0,150.15,150.14,2.63149058]
["bitfinex","SOLUSD",1749354234870,26.0,150.15,150.14,2.62988961]
["bitfinex","SOLUSD",1749354235186,26.0,150.15,150.14,2.62989053]
["bitfinex","SOLUSD",1749354235386,26.0,150.15,150.14,2.62988982]
["bitfinex","SOLUSD",1749354236996,26.0,150.15,150.14,2.62892911]
["bitfinex","SOLUSD",1749354237288,26.0,150.15,150.14,2.62893095]
["bitfinex","SOLUSD",1749354237692,26.0,150.15,150.14,2.62893263]
["bitfinex","SOLUSD",1749354238489,26.0,150.15,150.14,2.62824298]
["bitfinex","SOLUSD",1749354238787,26.0,150.15,150.14,2.62783251]
["bitfinex","SOLUSD",1749354239159,26.0,150.15,150.14,2.62784603]
["bitfinex","SOLUSD",1749354240177,26.0,150.15,150.14,2.62786792]
["bitfinex","SOLUSD",1749354240682,26.0,150.15,150.14,2.62813249]
["bitfinex","SOLUSD",1749354240982,26.0,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354241160,26.0,150.15,150.14,2.62830417]
["bitfinex","SOLUSD",1749354241977,26.0,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354242161,1.6105,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1749354242383,1.6105,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1749354242578,7.27336864,150.19,150.18,2.48549747]
["bitfinex","SOLUSD",1749354242777,7.27336864,150.19,150.18,2.48420066]
["bitfinex","SOLUSD",1749354242996,33.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354243192,33.27336864,150.2,150.19,2.62634088]
["bitfinex","SOLUSD",1749354243494,26.0,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354245392,26.0,150.2,150.17,0.14216157]
["bitfinex","SOLUSD",1749354245605,26.0,150.19,150.18,2.6236705]
["bitfinex","SOLUSD",1749354245782,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749354246276,26.0,150.19,150.18,2.62344669]
["bitfinex","SOLUSD",1749354247066,26.0,150.19,150.18,2.62338713]
["bitfinex","SOLUSD",1749354247296,26.0,150.19,150.18,2.62324274]
["bitfinex","SOLUSD",1749354247479,26.0,150.19,150.18,0.14216157]
["bitfinex","SOLUSD",1749354247993,26.0,150.19,150.18,2.62263837]
["bitfinex","SOLUSD",1749354249092,26.0,150.19,150.18,2.62045195]
["bitfinex","SOLUSD",1749354249290,26.0,150.19,150.18,2.62038723]
["bitfinex","SOLUSD",1749354249493,1.6523,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1749354249676,6.6551311,150.26,150.21,7.41553021]
["bitfinex","SOLUSD",1749354249876,13.92849974,150.26,150.21,7.41553021]
["bitfinex","SOLUSD",1749354250192,33.27336864,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749354251284,39.92855405,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749354253994,39.92855405,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1749354255678,7.27336864,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749354257521,33.27336864,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1749354260104,39.92858619,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1749354264906,33.27336864,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1749354265294,33.27336864,150.26,150.22,7.41553021]
["bitfinex","SOLUSD",1749354269517,1.6523,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1749354269518,6.65430433,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1749354269714,7.27336864,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749354271118,13.92809405,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749354271326,7.27336864,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749354271610,7.27336864,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749354273503,6.65472541,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749354273504,7.27336864,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749354274415,7.27336864,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749354276022,6.65557404,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749354276999,6.65557404,150.25,150.22,10.34216157]
["bitfinex","SOLUSD",1749354278498,13.92894268,150.25,150.22,10.34216157]
["bitfinex","SOLUSD",1749354278803,7.27336864,150.23,150.22,10.34216157]
["bitfinex","SOLUSD",1749354279121,7.27336864,150.23,150.18,10.2]
["bitfinex","SOLUSD",1749354279319,7.27336864,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1749354280046,49.29450914,150.25,150.18,10.2]
["bitfinex","SOLUSD",1749354280047,7.27336864,150.2,150.18,10.2]
["bitfinex","SOLUSD",1749354280210,7.27336864,150.19,150.18,10.2]
["bitfinex","SOLUSD",1749354280600,7.27336864,150.19,150.18,10.34216157]
["bitfinex","SOLUSD",1749354280800,7.27336864,150.19,150.18,10.2]
["bitfinex","SOLUSD",1749354281306,7.27336864,150.2,150.18,10.2]
["bitfinex","SOLUSD",1749354281502,7.27336864,150.2,150.19,0.14216157]
["bitfinex","SOLUSD",1749354287924,39.93071502,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1749354288634,26.0,150.21,150.19,0.14216157]
["bitfinex","SOLUSD",1749354288935,26.0,150.21,150.2,2.61861103]
["bitfinex","SOLUSD",1749354289414,26.0,150.21,150.2,2.61937141]
["bitfinex","SOLUSD",1749354289731,26.0,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354290204,26.0,150.21,150.2,2.61932699]
["bitfinex","SOLUSD",1749354291432,26.0,150.21,150.2,2.61931131]
["bitfinex","SOLUSD",1749354291944,26.0,150.21,150.2,2.61934657]
["bitfinex","SOLUSD",1749354292808,26.0,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354293341,33.27336864,150.21,150.2,2.61979827]
["bitfinex","SOLUSD",1749354293645,33.27336864,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354294142,39.93071502,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354294446,39.93071502,150.21,150.2,2.62053862]
["bitfinex","SOLUSD",1749354294951,39.93071502,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354295821,39.93071502,150.21,150.2,2.62082084]
["bitfinex","SOLUSD",1749354296625,39.93071502,150.21,150.2,2.62082813]
["bitfinex","SOLUSD",1749354297038,39.93071502,150.21,150.2,2.62080548]
["bitfinex","SOLUSD",1749354297245,39.93071502,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354297741,39.93071502,150.21,150.2,2.62080045]
["bitfinex","SOLUSD",1749354298444,39.93071502,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354298626,39.93071502,150.21,150.2,2.62065759]
["bitfinex","SOLUSD",1749354298833,39.93071502,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354303740,32.65734638,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354304051,39.93071502,150.21,150.2,0.14216157]
["bitfinex","SOLUSD",1749354305346,26.0,150.19,150.14,10.22]
["bitfinex","SOLUSD",1749354305553,7.27336864,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749354305944,13.9333753,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749354306146,13.9333753,150.15,150.14,10.36216157]
["bitfinex","SOLUSD",1749354307138,13.9333753,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749354307338,13.9333753,150.15,150.14,10.36216157]
["bitfinex","SOLUSD",1749354307754,7.27336864,150.15,150.14,10.36216157]
["bitfinex","SOLUSD",1749354318665,39.9333753,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354318877,39.9333753,150.15,150.1,10.22]
["bitfinex","SOLUSD",1749354319046,32.66000666,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1749354319246,7.27336864,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354320073,7.27336864,150.12,150.1,10.22]
["bitfinex","SOLUSD",1749354320569,7.27336864,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354321855,13.93470623,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354322371,7.27336864,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354325280,13.93470623,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354326357,7.27336864,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354333354,26.0,150.15,150.11,14.07728547]
["bitfinex","SOLUSD",1749354333567,33.27336864,150.15,150.11,14.07728547]
["bitfinex","SOLUSD",1749354333761,7.27336864,150.16,150.11,14.07728547]
["bitfinex","SOLUSD",1749354333962,7.27336864,150.16,150.11,54.29728547]
["bitfinex","SOLUSD",1749354334367,7.27336864,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354334763,7.27336864,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749354336080,32.65879798,150.18,150.12,6.80321571]
["bitfinex","SOLUSD",1749354336254,7.27336864,150.16,150.12,6.80321571]
["bitfinex","SOLUSD",1749354337588,7.27336864,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354337763,7.27336864,150.16,150.12,6.66105414]
["bitfinex","SOLUSD",1749354337963,7.27336864,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354343294,7.27336864,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749354344696,7.27336864,150.16,150.14,2.4838973]
["bitfinex","SOLUSD",1749354344889,7.27336864,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749354345085,7.27336864,150.16,150.14,2.48389742]
["bitfinex","SOLUSD",1749354345298,7.27336864,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749354345460,7.27336864,150.16,150.14,2.48335457]
["bitfinex","SOLUSD",1749354345806,7.27336864,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354350676,7.27336864,150.16,150.15,2.48452986]
["bitfinex","SOLUSD",1749354351196,7.27336864,150.16,150.15,2.48435116]
["bitfinex","SOLUSD",1749354351416,7.27336864,150.16,150.15,2.48443399]
["bitfinex","SOLUSD",1749354351577,7.27336864,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354352516,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354352695,7.27336864,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354352889,7.27336864,150.17,150.15,2.62653525]
["bitfinex","SOLUSD",1749354353198,7.27336864,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354358911,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354360097,7.27336864,150.16,150.15,2.62621964]
["bitfinex","SOLUSD",1749354361016,7.27336864,150.16,150.15,2.62483912]
["bitfinex","SOLUSD",1749354361219,7.27336864,150.16,150.15,2.62459663]
["bitfinex","SOLUSD",1749354361513,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354361714,7.27336864,150.16,150.15,2.62456856]
["bitfinex","SOLUSD",1749354362710,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354362899,7.27336864,150.16,150.15,2.62436905]
["bitfinex","SOLUSD",1749354363315,7.27336864,150.16,150.15,2.62428226]
["bitfinex","SOLUSD",1749354364401,7.27336864,150.16,150.15,2.62421828]
["bitfinex","SOLUSD",1749354364603,7.27336864,150.16,150.15,2.62414961]
["bitfinex","SOLUSD",1749354364792,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354365122,7.27336864,150.16,150.15,2.62420046]
["bitfinex","SOLUSD",1749354365417,7.27336864,150.17,150.15,2.62420046]
["bitfinex","SOLUSD",1749354365721,7.27336864,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354368020,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354375412,6.65924025,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354375620,13.93260889,150.17,150.16,2.48537594]
["bitfinex","SOLUSD",1749354375923,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354376722,13.93260889,150.17,150.16,2.4889236]
["bitfinex","SOLUSD",1749354376907,13.93260889,150.17,150.16,2.48900878]
["bitfinex","SOLUSD",1749354377114,13.93260889,150.17,150.16,2.48900832]
["bitfinex","SOLUSD",1749354378027,13.93260889,150.17,150.16,2.48913467]
["bitfinex","SOLUSD",1749354378206,13.93260889,150.17,150.16,2.48906905]
["bitfinex","SOLUSD",1749354378603,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354378804,13.93260889,150.17,150.16,2.48899316]
["bitfinex","SOLUSD",1749354379907,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354380320,13.93260889,150.17,150.16,2.4890382]
["bitfinex","SOLUSD",1749354380524,13.93260889,150.17,150.16,2.48893681]
["bitfinex","SOLUSD",1749354381399,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354381609,13.93260889,150.17,150.16,2.48904732]
["bitfinex","SOLUSD",1749354381935,13.93260889,150.17,150.16,2.48904721]
["bitfinex","SOLUSD",1749354382118,13.93260889,150.17,150.16,2.48904626]
["bitfinex","SOLUSD",1749354383329,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354383538,13.93260889,150.17,150.16,2.48903733]
["bitfinex","SOLUSD",1749354384620,13.93260889,150.17,150.16,2.48900105]
["bitfinex","SOLUSD",1749354385205,13.93260889,150.17,150.16,2.48886895]
["bitfinex","SOLUSD",1749354385321,13.93260889,150.17,150.16,2.48890178]
["bitfinex","SOLUSD",1749354385531,13.93260889,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354385532,13.93260889,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1749354385831,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354386017,7.27336864,150.15,150.14,2.63214562]
["bitfinex","SOLUSD",1749354386638,7.27336864,150.15,150.14,2.63292548]
["bitfinex","SOLUSD",1749354386845,7.27336864,150.15,150.14,2.63336309]
["bitfinex","SOLUSD",1749354387143,7.27336864,150.15,150.14,2.63356233]
["bitfinex","SOLUSD",1749354387343,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354387558,13.9333753,150.15,150.14,2.6333856]
["bitfinex","SOLUSD",1749354388228,13.9333753,150.15,150.14,2.63245628]
["bitfinex","SOLUSD",1749354388428,13.9333753,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354388839,13.9333753,150.15,150.14,2.63245533]
["bitfinex","SOLUSD",1749354389046,13.9333753,150.15,150.14,2.63244867]
["bitfinex","SOLUSD",1749354390058,13.9333753,150.15,150.14,2.6316619]
["bitfinex","SOLUSD",1749354390229,13.9333753,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354390430,13.9333753,150.15,150.14,2.6316619]
["bitfinex","SOLUSD",1749354390629,13.9333753,150.15,150.14,2.63159489]
["bitfinex","SOLUSD",1749354390830,13.9333753,150.15,150.14,2.63166112]
["bitfinex","SOLUSD",1749354391953,13.9333753,150.15,150.14,2.63098694]
["bitfinex","SOLUSD",1749354392257,13.9333753,150.15,150.14,2.63088899]
["bitfinex","SOLUSD",1749354393632,13.9333753,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354394045,26.0,150.18,150.14,2.63048658]
["bitfinex","SOLUSD",1749354394237,26.0,150.16,150.15,2.63048658]
["bitfinex","SOLUSD",1749354394449,33.27336864,150.18,150.15,2.62941012]
["bitfinex","SOLUSD",1749354394643,33.27336864,150.18,150.13,7.27336864]
["bitfinex","SOLUSD",1749354394644,33.27336864,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749354394936,33.27336864,150.18,150.17,2.62926192]
["bitfinex","SOLUSD",1749354395263,39.93220705,150.18,150.17,2.62926192]
["bitfinex","SOLUSD",1749354395556,39.93220705,150.18,150.17,2.62911889]
["bitfinex","SOLUSD",1749354395757,39.93220705,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749354396059,39.93220705,150.18,150.17,2.62934993]
["bitfinex","SOLUSD",1749354396246,39.93220705,150.18,150.17,0.14216157]
["bitfinex","SOLUSD",1749354396633,39.93220705,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1749354396836,7.27336864,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354397033,7.27336864,150.17,150.16,2.48703358]
["bitfinex","SOLUSD",1749354397242,7.27336864,150.17,150.16,2.48717684]
["bitfinex","SOLUSD",1749354397458,7.27336864,150.17,150.16,2.48715705]
["bitfinex","SOLUSD",1749354397666,7.27336864,150.17,150.15,0.14216157]
["bitfinex","SOLUSD",1749354397958,13.93255054,150.17,150.16,2.48746007]
["bitfinex","SOLUSD",1749354398659,13.93255054,150.17,150.16,2.48725264]
["bitfinex","SOLUSD",1749354398850,13.93255054,150.17,150.16,2.48727158]
["bitfinex","SOLUSD",1749354399047,13.93255054,150.17,150.16,2.48755354]
["bitfinex","SOLUSD",1749354399243,13.93255054,150.17,150.16,2.4874885]
["bitfinex","SOLUSD",1749354399571,13.93255054,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1749354399743,13.93255054,150.17,150.15,2.48580573]
["bitfinex","SOLUSD",1749354400065,13.93255054,150.17,150.16,2.48580573]
["bitfinex","SOLUSD",1749354400662,13.93255054,150.17,150.14,0.14216157]
["bitfinex","SOLUSD",1749354400864,7.27336864,150.16,150.15,2.62781525]
["bitfinex","SOLUSD",1749354401163,7.27336864,150.16,150.15,2.62784504]
["bitfinex","SOLUSD",1749354401342,7.27336864,150.16,150.15,2.62777425]
["bitfinex","SOLUSD",1749354402556,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354402862,7.27336864,150.16,150.15,2.62720649]
["bitfinex","SOLUSD",1749354403080,7.27336864,150.16,150.15,2.62720698]
["bitfinex","SOLUSD",1749354404257,7.27336864,150.16,150.15,2.62698602]
["bitfinex","SOLUSD",1749354404466,7.27336864,150.16,150.15,2.62711854]
["bitfinex","SOLUSD",1749354404669,7.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354404848,7.27336864,150.16,150.15,2.62719295]
["bitfinex","SOLUSD",1749354405275,13.93293177,150.16,150.15,2.62719295]
["bitfinex","SOLUSD",1749354405871,13.93293177,150.16,150.15,2.62791084]
["bitfinex","SOLUSD",1749354406050,13.93293177,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354406468,13.93293177,150.16,150.15,2.62796676]
["bitfinex","SOLUSD",1749354406845,13.93293177,150.16,150.15,2.62777574]
["bitfinex","SOLUSD",1749354407050,13.93293177,150.16,150.15,2.62788479]
["bitfinex","SOLUSD",1749354407263,13.93293177,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354408158,13.93293177,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354408368,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354408552,7.27336864,150.15,150.14,2.62772335]
["bitfinex","SOLUSD",1749354409270,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354409475,7.27336864,150.15,150.14,2.62731816]
["bitfinex","SOLUSD",1749354410358,13.9333753,150.15,150.14,2.62731816]
["bitfinex","SOLUSD",1749354410563,13.9333753,150.15,150.14,2.62688981]
["bitfinex","SOLUSD",1749354411171,13.9333753,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354411353,13.9333753,150.15,150.14,2.62698299]
["bitfinex","SOLUSD",1749354411354,7.27336864,150.15,150.14,2.62698299]
["bitfinex","SOLUSD",1749354411554,13.9330954,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354411759,13.9330954,150.16,150.15,2.62669299]
["bitfinex","SOLUSD",1749354412466,13.9330954,150.16,150.15,2.62649665]
["bitfinex","SOLUSD",1749354412767,13.9330954,150.16,150.15,2.62650042]
["bitfinex","SOLUSD",1749354414067,13.9330954,150.16,150.15,2.62669697]
["bitfinex","SOLUSD",1749354414463,13.9330954,150.16,150.15,2.62662332]
["bitfinex","SOLUSD",1749354415202,13.9330954,150.16,150.15,2.626539]
["bitfinex","SOLUSD",1749354415865,13.9330954,150.16,150.15,2.62650059]
["bitfinex","SOLUSD",1749354416377,13.9330954,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354416580,13.9330954,150.16,150.15,2.62646424]
["bitfinex","SOLUSD",1749354417082,13.9330954,150.16,150.15,2.62647771]
["bitfinex","SOLUSD",1749354417263,13.9330954,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354417665,13.9330954,150.16,150.15,2.62649981]
["bitfinex","SOLUSD",1749354417859,13.9330954,150.16,150.15,2.62646346]
["bitfinex","SOLUSD",1749354418076,13.9330954,150.16,150.15,2.62646441]
["bitfinex","SOLUSD",1749354419274,13.9330954,150.16,150.15,2.62624035]
["bitfinex","SOLUSD",1749354419473,13.9330954,150.16,150.15,2.62624108]
["bitfinex","SOLUSD",1749354419662,13.9330954,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354419863,13.9330954,150.16,150.15,2.626334]
["bitfinex","SOLUSD",1749354420665,13.9330954,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354420865,13.9330954,150.16,150.15,2.62621889]
["bitfinex","SOLUSD",1749354421165,13.9330954,150.16,150.15,2.62623492]
["bitfinex","SOLUSD",1749354421380,13.9330954,150.16,150.15,2.62627126]
["bitfinex","SOLUSD",1749354422189,13.9330954,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354456615,26.0,150.13,150.11,10.22]
["bitfinex","SOLUSD",1749354456806,7.27336864,150.12,150.11,10.22]
["bitfinex","SOLUSD",1749354457121,7.27336864,150.12,150.11,12.84816775]
["bitfinex","SOLUSD",1749354457321,7.27336864,150.12,150.11,10.36216157]
["bitfinex","SOLUSD",1749354457813,7.27336864,150.12,150.11,12.84838135]
["bitfinex","SOLUSD",1749354458011,7.27336864,150.12,150.11,12.70617904]
["bitfinex","SOLUSD",1749354458212,7.27336864,150.12,150.11,12.84834061]
["bitfinex","SOLUSD",1749354458819,13.93470623,150.12,150.11,12.84736141]
["bitfinex","SOLUSD",1749354459022,13.93470623,150.12,150.11,10.36216157]
["bitfinex","SOLUSD",1749354459590,13.93470623,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354460717,13.93470623,150.12,150.11,2.62736369]
["bitfinex","SOLUSD",1749354460896,13.93470623,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354461093,13.93470623,150.12,150.11,2.62730477]
["bitfinex","SOLUSD",1749354461291,13.93470623,150.12,150.11,2.62736535]
["bitfinex","SOLUSD",1749354461496,13.93470623,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354463718,13.93470623,150.12,150.07,10.22]
["bitfinex","SOLUSD",1749354463719,30.58805022,150.12,150.07,10.22]
["bitfinex","SOLUSD",1749354463926,7.27336864,150.09,150.08,2.62696038]
["bitfinex","SOLUSD",1749354464131,7.27336864,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354464296,7.27336864,150.1,150.09,2.48476107]
["bitfinex","SOLUSD",1749354464626,7.27336864,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354464810,7.27336864,150.1,150.09,2.48459275]
["bitfinex","SOLUSD",1749354465010,7.27336864,150.1,150.09,2.48459076]
["bitfinex","SOLUSD",1749354465208,7.27336864,150.1,150.09,2.48474843]
["bitfinex","SOLUSD",1749354466097,7.27336864,150.1,150.09,2.48403272]
["bitfinex","SOLUSD",1749354466306,7.27336864,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354466498,7.27336864,150.1,150.09,2.48455767]
["bitfinex","SOLUSD",1749354466698,7.27336864,150.1,150.09,2.48459606]
["bitfinex","SOLUSD",1749354467758,7.27336864,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354467926,7.27336864,150.1,150.09,2.48435939]
["bitfinex","SOLUSD",1749354468222,13.93559382,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354468438,6.66222518,150.1,150.09,2.48431603]
["bitfinex","SOLUSD",1749354468610,39.93559382,150.1,150.09,2.6264776]
["bitfinex","SOLUSD",1749354468797,39.93559382,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354473024,39.93559382,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354473225,7.27336864,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354473804,7.27336864,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1749354474009,26.0,150.07,150.05,2.62425006]
["bitfinex","SOLUSD",1749354474311,13.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354474739,13.9373697,150.06,150.05,2.4820931]
["bitfinex","SOLUSD",1749354474909,13.9373697,150.06,150.03,10.22]
["bitfinex","SOLUSD",1749354475249,6.66400106,150.06,150.04,2.4830403]
["bitfinex","SOLUSD",1749354475533,6.66400106,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354476117,6.66400106,150.06,150.03,10.22]
["bitfinex","SOLUSD",1749354476418,7.27336864,150.04,150.03,10.22]
["bitfinex","SOLUSD",1749354476732,7.27336864,150.04,150.03,10.36216157]
["bitfinex","SOLUSD",1749354482125,39.938258,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749354482327,7.27336864,150.02,149.99,10.22]
["bitfinex","SOLUSD",1749354482524,7.27336864,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749354482715,34.29106684,150.08,150.0,19.07613357]
["bitfinex","SOLUSD",1749354482716,5.19759228,150.08,150.0,19.07613357]
["bitfinex","SOLUSD",1749354482919,6.66133759,150.12,150.06,0.14216157]
["bitfinex","SOLUSD",1749354483123,7.27336864,150.07,150.02,10.22]
["bitfinex","SOLUSD",1749354483319,7.27336864,150.04,150.02,10.36216157]
["bitfinex","SOLUSD",1749354487639,39.93805403,150.05,150.02,10.36216157]
["bitfinex","SOLUSD",1749354488136,32.66468539,150.05,150.02,10.36216157]
["bitfinex","SOLUSD",1749354488437,26.0,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749354488825,7.27336864,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354489421,33.27336864,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749354489638,39.93709344,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749354490043,26.0,150.07,150.03,7.41553021]
["bitfinex","SOLUSD",1749354490276,7.27336864,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749354490628,26.0,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354491731,39.9356761,150.1,150.05,14.07991526]
["bitfinex","SOLUSD",1749354492024,39.9356761,150.1,150.05,7.41553021]
["bitfinex","SOLUSD",1749354492432,13.9356761,150.1,150.05,7.41553021]
["bitfinex","SOLUSD",1749354492658,39.9356761,150.1,150.05,7.41553021]
["bitfinex","SOLUSD",1749354492825,7.27336864,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749354493025,7.27336864,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354496553,7.27336864,150.09,150.05,7.41553021]
["bitfinex","SOLUSD",1749354500759,13.93612004,150.09,150.05,7.41553021]
["bitfinex","SOLUSD",1749354501832,7.27336864,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354504667,7.27336864,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354505045,6.66320439,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354505282,13.93657303,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354508961,7.27336864,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354509262,13.93649223,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354512365,7.27336864,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354514953,13.9362031,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749354515150,13.9362031,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354516578,6.66283446,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354518174,13.9362031,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354525255,6.66283446,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354527086,6.66283446,150.09,150.05,7.27336864]
["bitfinex","SOLUSD",1749354527087,33.27336864,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1749354527258,26.0,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354529880,26.0,150.1,150.06,7.41553021]
["bitfinex","SOLUSD",1749354530085,32.66243406,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354531273,39.9358027,150.1,150.08,0.14216157]
["bitfinex","SOLUSD",1749354533784,7.27336864,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749354533987,7.27336864,150.08,150.07,2.63246446]
["bitfinex","SOLUSD",1749354534392,7.27336864,150.08,150.07,2.63359052]
["bitfinex","SOLUSD",1749354534689,7.27336864,150.08,150.07,2.63359125]
["bitfinex","SOLUSD",1749354534890,13.93648164,150.08,150.07,2.63365008]
["bitfinex","SOLUSD",1749354535082,13.93648164,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354535280,13.93648164,150.08,150.07,2.63304799]
["bitfinex","SOLUSD",1749354535887,13.93648164,150.08,150.07,2.63298601]
["bitfinex","SOLUSD",1749354536081,13.93648164,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354536285,13.93648164,150.08,150.07,2.63298601]
["bitfinex","SOLUSD",1749354536675,13.93648164,150.08,150.07,2.63296387]
["bitfinex","SOLUSD",1749354537374,13.93648164,150.08,150.07,2.63285725]
["bitfinex","SOLUSD",1749354537687,13.93648164,150.08,150.07,2.49071856]
["bitfinex","SOLUSD",1749354537994,26.0,150.06,150.05,10.42216157]
["bitfinex","SOLUSD",1749354538199,33.27336864,150.06,150.05,12.91367144]
["bitfinex","SOLUSD",1749354538396,33.27336864,150.06,150.05,2.49151087]
["bitfinex","SOLUSD",1749354539298,33.27336864,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354539502,33.27336864,150.06,150.04,2.49169052]
["bitfinex","SOLUSD",1749354539699,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354539888,39.9373697,150.06,150.04,2.49168946]
["bitfinex","SOLUSD",1749354540090,39.9373697,150.06,150.05,2.49168946]
["bitfinex","SOLUSD",1749354541196,39.9373697,150.06,150.05,2.49045278]
["bitfinex","SOLUSD",1749354541408,39.9373697,150.06,150.05,2.4904884]
["bitfinex","SOLUSD",1749354542833,39.9373697,150.06,150.05,2.48977961]
["bitfinex","SOLUSD",1749354542984,39.9373697,150.06,150.05,2.48977966]
["bitfinex","SOLUSD",1749354543300,39.9373697,150.06,150.05,2.48976118]
["bitfinex","SOLUSD",1749354544208,39.9373697,150.06,150.05,2.48953951]
["bitfinex","SOLUSD",1749354544378,39.9373697,150.06,150.05,2.48954458]
["bitfinex","SOLUSD",1749354544700,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354544904,39.9373697,150.06,150.04,2.48952244]
["bitfinex","SOLUSD",1749354545099,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354545305,39.9373697,150.06,150.04,2.48948779]
["bitfinex","SOLUSD",1749354545511,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354545804,39.9373697,150.06,150.04,2.48948779]
["bitfinex","SOLUSD",1749354546109,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354546404,39.9373697,150.06,150.04,2.48943536]
["bitfinex","SOLUSD",1749354546576,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354546781,39.9373697,150.06,150.04,2.48946914]
["bitfinex","SOLUSD",1749354546984,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354547391,39.9373697,150.06,150.04,2.48903518]
["bitfinex","SOLUSD",1749354547591,39.9373697,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749354547797,7.27336864,150.05,150.04,2.63121053]
["bitfinex","SOLUSD",1749354548104,7.27336864,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354549181,26.0,150.03,150.01,10.28]
["bitfinex","SOLUSD",1749354549385,33.27336864,150.03,150.01,10.28]
["bitfinex","SOLUSD",1749354549811,33.27336864,150.03,150.02,2.48801944]
["bitfinex","SOLUSD",1749354550106,39.93870223,150.03,150.01,10.28]
["bitfinex","SOLUSD",1749354561999,33.27336864,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354562200,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749354566325,13.9381031,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354566532,39.9381031,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354568908,7.27336864,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749354571532,13.93858302,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749354573339,13.93858302,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749354574531,13.93858302,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354578730,6.66521438,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749354578926,13.93858302,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354582242,13.93858302,150.04,150.03,2.63071209]
["bitfinex","SOLUSD",1749354582920,13.93858302,150.04,150.03,2.63035814]
["bitfinex","SOLUSD",1749354583250,13.93858302,150.04,150.03,2.63038826]
["bitfinex","SOLUSD",1749354583427,6.66521438,150.04,150.03,2.63038826]
["bitfinex","SOLUSD",1749354583726,13.93858302,150.04,150.03,2.63040981]
["bitfinex","SOLUSD",1749354584224,13.93858302,150.04,150.03,2.63062339]
["bitfinex","SOLUSD",1749354584425,13.93858302,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354584647,13.93858302,150.04,150.03,2.63042569]
["bitfinex","SOLUSD",1749354585352,13.93858302,150.04,150.03,2.63079588]
["bitfinex","SOLUSD",1749354586022,13.93858302,150.04,150.03,2.63099535]
["bitfinex","SOLUSD",1749354586423,13.93858302,150.04,150.03,2.63101751]
["bitfinex","SOLUSD",1749354586753,13.93858302,150.04,150.03,2.63088925]
["bitfinex","SOLUSD",1749354587643,13.93858302,150.04,150.03,2.63147086]
["bitfinex","SOLUSD",1749354587829,13.93858302,150.04,150.03,2.63151212]
["bitfinex","SOLUSD",1749354588028,13.93858302,150.04,150.03,2.63160079]
["bitfinex","SOLUSD",1749354588660,13.93858302,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354588828,13.93858302,150.04,150.03,2.63159483]
["bitfinex","SOLUSD",1749354590029,13.93858302,150.04,150.03,2.63256019]
["bitfinex","SOLUSD",1749354590231,13.93858302,150.04,150.03,2.632683]
["bitfinex","SOLUSD",1749354590954,6.66521438,150.04,150.03,2.632683]
["bitfinex","SOLUSD",1749354591554,6.66521438,150.04,150.03,2.63238048]
["bitfinex","SOLUSD",1749354591945,6.66521438,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354592149,6.66521438,150.04,150.03,2.63344391]
["bitfinex","SOLUSD",1749354592339,6.66521438,150.04,150.03,2.63353266]
["bitfinex","SOLUSD",1749354593153,6.66521438,150.04,150.03,2.63382586]
["bitfinex","SOLUSD",1749354593351,6.66521438,150.04,150.03,2.63402421]
["bitfinex","SOLUSD",1749354593743,6.66521438,150.04,150.03,2.63384671]
["bitfinex","SOLUSD",1749354594057,6.66521438,150.04,150.03,2.63380233]
["bitfinex","SOLUSD",1749354594729,6.66521438,150.04,150.03,2.6348026]
["bitfinex","SOLUSD",1749354595224,6.66521438,150.04,150.03,2.63491151]
["bitfinex","SOLUSD",1749354595630,6.66521438,150.04,150.03,2.6350901]
["bitfinex","SOLUSD",1749354595832,13.93858302,150.04,150.03,2.6350901]
["bitfinex","SOLUSD",1749354596346,13.93858302,150.04,150.03,2.63543946]
["bitfinex","SOLUSD",1749354596556,13.93858302,150.04,150.03,2.63530639]
["bitfinex","SOLUSD",1749354596753,13.93858302,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354596945,13.93858302,150.04,150.03,2.63500171]
["bitfinex","SOLUSD",1749354597253,13.93858302,150.04,150.03,2.63519149]
["bitfinex","SOLUSD",1749354597460,13.93858302,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354597854,13.93858302,150.04,150.03,2.63510532]
["bitfinex","SOLUSD",1749354598050,7.27336864,150.04,150.03,2.63510532]
["bitfinex","SOLUSD",1749354598256,32.66472568,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354598433,26.0,150.05,150.04,2.63510532]
["bitfinex","SOLUSD",1749354598638,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354598840,26.0,150.05,150.04,2.63419548]
["bitfinex","SOLUSD",1749354599253,26.0,150.05,150.04,2.63409677]
["bitfinex","SOLUSD",1749354600261,26.0,150.05,150.04,2.49119476]
["bitfinex","SOLUSD",1749354600650,26.0,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354600849,26.0,150.05,150.03,2.49100549]
["bitfinex","SOLUSD",1749354601059,26.0,150.05,150.04,2.49095714]
["bitfinex","SOLUSD",1749354601259,26.0,150.05,150.04,2.49081052]
["bitfinex","SOLUSD",1749354601842,26.0,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354602058,26.0,150.05,150.03,2.49076976]
["bitfinex","SOLUSD",1749354602266,39.93781382,150.05,150.04,2.49091662]
["bitfinex","SOLUSD",1749354602448,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354602639,39.93781382,150.05,150.03,2.49081641]
["bitfinex","SOLUSD",1749354602847,39.93781382,150.05,150.04,2.49081641]
["bitfinex","SOLUSD",1749354603361,39.93781382,150.05,150.04,2.49150521]
["bitfinex","SOLUSD",1749354604359,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354604659,39.93781382,150.05,150.03,2.49124576]
["bitfinex","SOLUSD",1749354604850,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354604851,39.93781382,150.05,150.04,2.49124576]
["bitfinex","SOLUSD",1749354605251,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354605455,39.93781382,150.05,150.03,2.49072196]
["bitfinex","SOLUSD",1749354605648,39.93781382,150.05,150.04,2.49104488]
["bitfinex","SOLUSD",1749354605844,39.93781382,150.05,150.04,2.49110926]
["bitfinex","SOLUSD",1749354606046,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354606251,39.93781382,150.05,150.03,2.49103861]
["bitfinex","SOLUSD",1749354606444,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354606755,39.93781382,150.05,150.03,2.49096484]
["bitfinex","SOLUSD",1749354606955,39.93781382,150.05,150.04,2.49096484]
["bitfinex","SOLUSD",1749354607366,39.93781382,150.05,150.04,2.49102059]
["bitfinex","SOLUSD",1749354607567,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354607953,39.93781382,150.05,150.03,2.49099512]
["bitfinex","SOLUSD",1749354608164,39.93781382,150.05,150.04,2.49117055]
["bitfinex","SOLUSD",1749354608364,39.93781382,150.05,150.04,2.49116949]
["bitfinex","SOLUSD",1749354609482,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354609870,39.93781382,150.05,150.03,2.49137591]
["bitfinex","SOLUSD",1749354610070,39.93781382,150.05,150.04,2.49149036]
["bitfinex","SOLUSD",1749354610790,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749354610953,39.93781382,150.05,150.03,2.49163715]
["bitfinex","SOLUSD",1749354611153,39.93781382,150.05,150.04,2.49162251]
["bitfinex","SOLUSD",1749354611472,39.93781382,150.05,150.04,2.49183718]
["bitfinex","SOLUSD",1749354612254,39.93781382,150.05,150.04,2.63399875]
["bitfinex","SOLUSD",1749354612468,39.93781382,150.05,150.04,2.63393451]
["bitfinex","SOLUSD",1749354613172,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354613343,39.93781382,150.05,150.04,2.63392917]
["bitfinex","SOLUSD",1749354614168,39.93781382,150.05,150.04,2.63442996]
["bitfinex","SOLUSD",1749354614377,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354614582,39.93781382,150.05,150.04,2.63443068]
["bitfinex","SOLUSD",1749354615078,39.93781382,150.05,150.04,2.63454422]
["bitfinex","SOLUSD",1749354616649,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354616850,39.93781382,150.05,150.04,2.63464341]
["bitfinex","SOLUSD",1749354617180,39.93781382,150.05,150.04,2.63463884]
["bitfinex","SOLUSD",1749354617361,39.93781382,150.05,150.04,2.63462451]
["bitfinex","SOLUSD",1749354618359,39.93781382,150.05,150.04,2.63417261]
["bitfinex","SOLUSD",1749354618676,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354618852,39.93781382,150.05,150.04,2.634801]
["bitfinex","SOLUSD",1749354619046,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354619578,39.93781382,150.05,150.04,2.63479197]
["bitfinex","SOLUSD",1749354619776,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354620262,39.93781382,150.05,150.04,2.63481756]
["bitfinex","SOLUSD",1749354620465,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354620668,39.93781382,150.05,150.04,2.63481756]
["bitfinex","SOLUSD",1749354620859,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354624265,39.93781382,150.05,150.01,10.24]
["bitfinex","SOLUSD",1749354624469,7.27336864,150.04,150.02,2.63543785]
["bitfinex","SOLUSD",1749354624684,7.27336864,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354624983,7.27336864,150.04,150.03,2.63544103]
["bitfinex","SOLUSD",1749354625195,7.27336864,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354625414,13.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354626063,13.938258,150.04,150.03,2.63510547]
["bitfinex","SOLUSD",1749354626258,13.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354626464,13.938258,150.04,150.03,2.63510547]
["bitfinex","SOLUSD",1749354626679,13.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354626989,13.938258,150.04,150.03,2.63492836]
["bitfinex","SOLUSD",1749354627167,13.938258,150.04,150.03,2.63493451]
["bitfinex","SOLUSD",1749354627572,13.938258,150.04,150.03,2.63508004]
["bitfinex","SOLUSD",1749354627779,13.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354628280,13.938258,150.04,150.03,2.63512431]
["bitfinex","SOLUSD",1749354629183,13.938258,150.04,150.03,2.63558707]
["bitfinex","SOLUSD",1749354629393,13.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354629689,13.938258,150.04,150.03,2.63556754]
["bitfinex","SOLUSD",1749354629890,13.938258,150.04,150.03,2.63564508]
["bitfinex","SOLUSD",1749354630998,13.938258,150.04,150.03,2.63556365]
["bitfinex","SOLUSD",1749354631181,13.938258,150.04,150.03,2.63545547]
["bitfinex","SOLUSD",1749354631389,13.938258,150.04,150.03,2.63583661]
["bitfinex","SOLUSD",1749354631575,13.938258,150.04,150.03,2.6355472]
["bitfinex","SOLUSD",1749354631773,13.938258,150.04,150.03,2.63555035]
["bitfinex","SOLUSD",1749354632391,24.74683385,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1749354632598,172.67327033,150.11,150.04,0.14216157]
["bitfinex","SOLUSD",1749354632599,13.93648164,150.08,150.05,2.49236709]
["bitfinex","SOLUSD",1749354632910,7.27336864,150.06,150.01,23.52496864]
["bitfinex","SOLUSD",1749354633096,7.27336864,150.05,150.02,2.63531801]
["bitfinex","SOLUSD",1749354633402,7.27336864,150.05,150.03,2.49294125]
["bitfinex","SOLUSD",1749354633696,13.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354633887,13.9373697,150.06,150.05,2.63510282]
["bitfinex","SOLUSD",1749354638403,39.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354638606,39.938258,150.04,150.03,2.63549101]
["bitfinex","SOLUSD",1749354638792,39.938258,150.04,150.03,2.63542459]
["bitfinex","SOLUSD",1749354639109,39.938258,150.04,150.03,2.63538224]
["bitfinex","SOLUSD",1749354639278,39.938258,150.04,150.03,2.63552775]
["bitfinex","SOLUSD",1749354639978,39.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354640303,39.938258,150.04,150.03,2.6354187]
["bitfinex","SOLUSD",1749354641481,39.938258,150.04,150.03,2.63416071]
["bitfinex","SOLUSD",1749354641682,39.938258,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749354641898,39.938258,150.04,150.03,2.63379054]
["bitfinex","SOLUSD",1749354642089,39.938258,150.04,150.03,2.63369642]
["bitfinex","SOLUSD",1749354643099,39.938258,150.04,150.03,2.63385191]
["bitfinex","SOLUSD",1749354643605,39.938258,150.04,150.03,2.63318307]
["bitfinex","SOLUSD",1749354644582,39.938258,150.04,150.03,2.63304458]
["bitfinex","SOLUSD",1749354644912,39.938258,150.04,150.03,2.6330823]
["bitfinex","SOLUSD",1749354645285,39.938258,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749354645605,7.27336864,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354645906,7.27336864,150.03,150.02,2.63319282]
["bitfinex","SOLUSD",1749354646289,7.27336864,150.03,150.02,2.63317352]
["bitfinex","SOLUSD",1749354646708,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354646889,13.93870223,150.03,150.02,2.63317352]
["bitfinex","SOLUSD",1749354647096,13.93870223,150.03,150.02,2.63315135]
["bitfinex","SOLUSD",1749354648104,13.93870223,150.03,150.02,2.6320335]
["bitfinex","SOLUSD",1749354648309,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354648621,13.93870223,150.03,150.02,2.63189795]
["bitfinex","SOLUSD",1749354648790,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354649099,13.93870223,150.03,150.02,2.63189734]
["bitfinex","SOLUSD",1749354650017,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354650328,13.93870223,150.03,150.02,2.63199305]
["bitfinex","SOLUSD",1749354651817,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354652222,13.93870223,150.03,150.02,2.6323553]
["bitfinex","SOLUSD",1749354652388,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354652594,13.93870223,150.03,150.02,2.63223025]
["bitfinex","SOLUSD",1749354653403,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354653714,13.93870223,150.03,150.02,2.63207893]
["bitfinex","SOLUSD",1749354653929,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354654097,13.93870223,150.03,150.02,2.63175922]
["bitfinex","SOLUSD",1749354654297,13.93870223,150.03,150.02,2.63184196]
["bitfinex","SOLUSD",1749354655204,13.93870223,150.03,150.02,2.6320222]
["bitfinex","SOLUSD",1749354655506,13.93870223,150.03,149.99,10.36216157]
["bitfinex","SOLUSD",1749354655712,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354656108,13.93870223,150.03,150.02,2.63218986]
["bitfinex","SOLUSD",1749354657217,13.93870223,150.03,150.02,2.63235198]
["bitfinex","SOLUSD",1749354657422,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354657605,13.93870223,150.03,150.02,2.63221053]
["bitfinex","SOLUSD",1749354657797,13.93870223,150.03,150.02,2.63227704]
["bitfinex","SOLUSD",1749354657990,13.93870223,150.03,150.02,2.63216536]
["bitfinex","SOLUSD",1749354658899,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749354659102,13.93870223,150.03,150.02,2.63220169]
["bitfinex","SOLUSD",1749354660522,26.0,150.03,150.02,2.63230249]
["bitfinex","SOLUSD",1749354660722,39.93788011,150.05,150.02,2.63172869]
["bitfinex","SOLUSD",1749354661030,33.27336864,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749354661397,33.27336864,150.05,150.04,2.63122769]
["bitfinex","SOLUSD",1749354661819,26.0,150.05,150.04,2.63122769]
["bitfinex","SOLUSD",1749354662396,26.0,150.05,150.04,2.63054428]
["bitfinex","SOLUSD",1749354662938,40.22,150.1,150.04,2.63054428]
["bitfinex","SOLUSD",1749354662939,7.27336864,150.08,150.04,2.63077741]
["bitfinex","SOLUSD",1749354663225,33.27336864,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749354663397,7.27336864,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749354663600,7.27336864,150.07,150.06,2.62843738]
["bitfinex","SOLUSD",1749354664519,7.27336864,150.07,150.06,2.62836856]
["bitfinex","SOLUSD",1749354664827,7.27336864,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749354665016,7.27336864,150.07,150.06,2.62816546]
["bitfinex","SOLUSD",1749354665220,7.27336864,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749354665521,7.27336864,150.07,150.06,2.62812116]
["bitfinex","SOLUSD",1749354665908,7.27336864,150.07,150.06,2.6281052]
["bitfinex","SOLUSD",1749354666301,33.27336864,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354668297,33.27336864,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354668298,39.93648164,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354668630,7.27336864,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354668798,7.27336864,150.07,150.06,2.48388514]
["bitfinex","SOLUSD",1749354669130,7.27336864,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354669922,13.93692771,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354673118,13.93692771,150.07,150.06,2.48313672]
["bitfinex","SOLUSD",1749354673334,13.93692771,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354674106,6.66355907,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354675414,13.93692771,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354683648,7.27336864,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354685252,13.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354691053,6.663557,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354691247,6.663557,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749354691248,13.93692564,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749354691432,13.93692564,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354693334,42.65787676,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354693335,39.9365949,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749354694745,26.0,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354696952,26.0,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749354697149,161.73527008,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354697330,26.0,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354697531,26.0,150.09,150.08,2.62441559]
["bitfinex","SOLUSD",1749354697725,26.0,150.09,150.08,2.62435289]
["bitfinex","SOLUSD",1749354697928,26.0,150.09,150.08,2.62437507]
["bitfinex","SOLUSD",1749354698932,26.0,150.09,150.08,2.62372393]
["bitfinex","SOLUSD",1749354700536,26.0,150.09,150.08,2.62330149]
["bitfinex","SOLUSD",1749354701041,26.0,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354701554,26.0,150.09,150.08,2.62391052]
["bitfinex","SOLUSD",1749354702033,26.0,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354702238,26.0,150.09,150.08,2.62392618]
["bitfinex","SOLUSD",1749354702572,26.0,150.09,150.08,2.62392808]
["bitfinex","SOLUSD",1749354702735,26.0,150.09,150.08,2.62359679]
["bitfinex","SOLUSD",1749354703850,26.0,150.09,150.08,2.6230076]
["bitfinex","SOLUSD",1749354704038,26.0,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354704552,26.0,150.09,150.08,2.62315346]
["bitfinex","SOLUSD",1749354704860,26.0,150.09,150.08,2.62480745]
["bitfinex","SOLUSD",1749354705943,26.0,150.09,150.08,2.62390133]
["bitfinex","SOLUSD",1749354707358,26.0,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354707655,26.0,150.09,150.08,2.62337972]
["bitfinex","SOLUSD",1749354707861,26.0,150.09,150.08,2.62338162]
["bitfinex","SOLUSD",1749354708038,26.0,150.09,150.08,2.62338067]
["bitfinex","SOLUSD",1749354708564,16.65214036,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1749354708739,13.93426253,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1749354708950,39.93426253,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1749354709151,32.66089389,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1749354709444,39.93426253,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749354712464,7.27336864,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749354713686,13.93501735,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749354715171,13.93501735,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354715358,13.93501735,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354720711,13.93501735,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354720870,13.93501735,150.12,150.09,2.47874287]
["bitfinex","SOLUSD",1749354721073,33.27336864,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749354721300,7.27336864,150.08,150.07,10.22]
["bitfinex","SOLUSD",1749354721783,7.27336864,150.08,150.07,10.36216157]
["bitfinex","SOLUSD",1749354722181,13.93648164,150.08,150.07,10.36216157]
["bitfinex","SOLUSD",1749354725375,13.93648164,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354727897,13.93648164,150.08,150.03,17.49336864]
["bitfinex","SOLUSD",1749354728076,13.93648164,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1749354728280,7.27336864,150.07,150.05,2.48060879]
["bitfinex","SOLUSD",1749354728497,7.27336864,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354728707,7.27336864,150.07,150.05,2.48060984]
["bitfinex","SOLUSD",1749354728906,7.27336864,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354729214,13.93734499,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354729385,13.93734499,150.07,150.05,2.4807038]
["bitfinex","SOLUSD",1749354729586,13.93734499,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354729776,13.93734499,150.07,150.05,2.4807038]
["bitfinex","SOLUSD",1749354729982,13.93734499,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354730205,13.93734499,150.07,150.05,2.48070475]
["bitfinex","SOLUSD",1749354730525,13.93734499,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354731280,13.93734499,150.07,150.05,2.48110494]
["bitfinex","SOLUSD",1749354731481,13.93734499,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749354731878,7.27336864,150.07,150.05,2.48098058]
["bitfinex","SOLUSD",1749354732077,6.66304138,150.09,150.04,0.14216157]
["bitfinex","SOLUSD",1749354732078,7.27336864,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1749354732505,13.93649766,150.08,150.05,2.48059764]
["bitfinex","SOLUSD",1749354732703,13.93649766,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749354734106,7.27336864,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354734515,13.9362291,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354734694,7.27336864,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749354734896,7.27336864,150.09,150.07,2.48078866]
["bitfinex","SOLUSD",1749354735103,7.27336864,150.09,150.08,2.48078866]
["bitfinex","SOLUSD",1749354735403,7.27336864,150.09,150.08,2.48063207]
["bitfinex","SOLUSD",1749354735708,7.27336864,150.09,150.08,2.48063112]
["bitfinex","SOLUSD",1749354735894,7.27336864,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749354736298,7.27336864,150.09,150.07,2.48189011]
["bitfinex","SOLUSD",1749354736502,39.93570957,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354737912,39.93570957,150.1,150.09,2.62520214]
["bitfinex","SOLUSD",1749354739309,39.93570957,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354739511,39.93570957,150.1,150.09,2.62541272]
["bitfinex","SOLUSD",1749354739705,39.93570957,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354739903,26.0,150.1,150.09,2.62541613]
["bitfinex","SOLUSD",1749354740100,1.5959,150.12,150.09,2.62541613]
["bitfinex","SOLUSD",1749354740101,26.0,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354740301,33.27336864,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354741423,39.93485048,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354741597,7.27336864,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354742519,13.93515,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354742716,13.93515,150.11,150.09,2.48368251]
["bitfinex","SOLUSD",1749354742905,13.93515,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354743105,13.93515,150.11,150.09,2.48340212]
["bitfinex","SOLUSD",1749354743319,6.66178136,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354743499,39.93484574,150.12,150.09,2.48324191]
["bitfinex","SOLUSD",1749354743699,39.93484574,150.12,150.07,7.27336864]
["bitfinex","SOLUSD",1749354743700,39.93484574,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354746704,39.93484574,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354746902,39.93484574,150.12,150.09,2.48326503]
["bitfinex","SOLUSD",1749354747224,39.93484574,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354750127,39.93484574,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354750499,39.93484574,150.12,150.09,2.48306935]
["bitfinex","SOLUSD",1749354750715,39.93484574,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354750899,39.93484574,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354751599,39.93484574,150.12,150.09,2.48317933]
["bitfinex","SOLUSD",1749354751818,39.93484574,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354752008,39.93484574,150.12,150.09,2.48293254]
["bitfinex","SOLUSD",1749354752208,39.93484574,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354752621,39.93484574,150.12,150.09,2.48293254]
["bitfinex","SOLUSD",1749354752826,39.93484574,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749354753035,39.93484574,150.12,150.09,2.48292659]
["bitfinex","SOLUSD",1749354753226,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354753403,13.93529562,150.11,150.09,2.48292765]
["bitfinex","SOLUSD",1749354753608,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354753820,13.93529562,150.11,150.09,2.48266029]
["bitfinex","SOLUSD",1749354754120,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354754333,13.93529562,150.11,150.09,2.48275486]
["bitfinex","SOLUSD",1749354754508,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354754709,13.93529562,150.11,150.09,2.48282544]
["bitfinex","SOLUSD",1749354754908,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354755107,13.93529562,150.11,150.09,2.48282672]
["bitfinex","SOLUSD",1749354755323,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354755532,13.93529562,150.11,150.09,2.4828265]
["bitfinex","SOLUSD",1749354755722,13.93529562,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749354755934,13.93529562,150.11,150.09,2.4828265]
["bitfinex","SOLUSD",1749354756132,7.27336864,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749354756315,7.27336864,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354756511,7.27336864,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749354756724,7.27336864,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354758936,13.93559382,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749354759142,7.27336864,150.09,150.08,2.48328057]
["bitfinex","SOLUSD",1749354759708,7.27336864,150.09,150.08,2.48319849]
["bitfinex","SOLUSD",1749354760130,13.93640797,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354760544,13.93640797,150.09,150.08,2.48313523]
["bitfinex","SOLUSD",1749354760726,13.93640797,150.09,150.08,2.48313417]
["bitfinex","SOLUSD",1749354760922,13.93640797,150.09,150.08,2.48311657]
["bitfinex","SOLUSD",1749354761119,13.93640797,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354761617,13.93640797,150.09,150.08,2.48304692]
["bitfinex","SOLUSD",1749354761812,13.93640797,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354762015,13.93640797,150.09,150.08,2.48277425]
["bitfinex","SOLUSD",1749354762428,13.93640797,150.09,150.08,2.48277509]
["bitfinex","SOLUSD",1749354762627,13.93640797,150.09,150.08,2.48274569]
["bitfinex","SOLUSD",1749354762831,13.93640797,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354763021,13.93640797,150.09,150.08,2.48249798]
["bitfinex","SOLUSD",1749354763228,6.66303933,150.09,150.08,2.48235418]
["bitfinex","SOLUSD",1749354763531,6.66231412,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749354763736,6.66231412,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354763930,6.66231412,150.1,150.09,2.62464471]
["bitfinex","SOLUSD",1749354764126,6.66231412,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354764934,6.66231412,150.1,150.09,2.62462588]
["bitfinex","SOLUSD",1749354765542,6.66231412,150.1,150.09,2.62460533]
["bitfinex","SOLUSD",1749354766446,6.66231412,150.1,150.09,2.62499432]
["bitfinex","SOLUSD",1749354767026,6.66231412,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354767547,6.66231412,150.1,150.09,2.62466234]
["bitfinex","SOLUSD",1749354767726,6.66231412,150.1,150.09,2.62466139]
["bitfinex","SOLUSD",1749354767918,6.66231412,150.1,150.09,2.62480941]
["bitfinex","SOLUSD",1749354768122,6.66231412,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354768328,6.66231412,150.1,150.09,2.62490403]
["bitfinex","SOLUSD",1749354768530,6.66231412,150.1,150.09,2.625014]
["bitfinex","SOLUSD",1749354769636,6.66231412,150.1,150.09,2.62482137]
["bitfinex","SOLUSD",1749354769837,6.66231412,150.1,150.09,2.62471045]
["bitfinex","SOLUSD",1749354770638,6.66231412,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354771322,26.0,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354771528,26.0,150.12,150.11,2.48173857]
["bitfinex","SOLUSD",1749354771727,26.0,150.12,150.11,2.48156839]
["bitfinex","SOLUSD",1749354772026,26.0,150.12,150.11,2.48151404]
["bitfinex","SOLUSD",1749354772235,26.0,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354772435,26.0,150.12,150.11,2.4813419]
["bitfinex","SOLUSD",1749354773354,26.0,150.12,150.09,6.80475394]
["bitfinex","SOLUSD",1749354773523,26.0,150.12,150.1,2.48079781]
["bitfinex","SOLUSD",1749354773729,26.0,150.12,150.11,2.48079581]
["bitfinex","SOLUSD",1749354773937,26.0,150.12,150.11,2.4807977]
["bitfinex","SOLUSD",1749354774352,26.0,150.12,150.11,2.48079664]
["bitfinex","SOLUSD",1749354775134,26.0,150.12,150.09,6.80475394]
["bitfinex","SOLUSD",1749354775341,26.0,150.12,150.1,2.48081349]
["bitfinex","SOLUSD",1749354775540,26.0,150.12,150.09,6.80475394]
["bitfinex","SOLUSD",1749354775749,26.0,150.12,150.1,2.48081444]
["bitfinex","SOLUSD",1749354775950,26.0,150.12,150.11,2.48081444]
["bitfinex","SOLUSD",1749354776729,26.0,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749354777258,26.0,150.12,150.1,2.48237767]
["bitfinex","SOLUSD",1749354777427,26.0,150.12,150.11,2.4823509]
["bitfinex","SOLUSD",1749354778254,26.0,150.12,150.11,2.48238614]
["bitfinex","SOLUSD",1749354778957,26.0,150.12,150.09,14.07817105]
["bitfinex","SOLUSD",1749354779149,26.0,150.12,150.1,2.48238804]
["bitfinex","SOLUSD",1749354779328,26.0,150.12,150.11,2.48238804]
["bitfinex","SOLUSD",1749354779861,26.0,150.12,150.11,2.48255915]
["bitfinex","SOLUSD",1749354780635,26.0,150.12,150.11,2.48257875]
["bitfinex","SOLUSD",1749354780941,26.0,150.12,150.09,14.07799604]
["bitfinex","SOLUSD",1749354781143,26.0,150.12,150.1,2.48257875]
["bitfinex","SOLUSD",1749354781356,26.0,150.12,150.11,2.62474032]
["bitfinex","SOLUSD",1749354781558,155.7243,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354781559,33.27336864,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749354781743,33.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354782561,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354783745,7.27336864,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1749354783937,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354784663,7.27336864,150.15,150.14,2.62140566]
["bitfinex","SOLUSD",1749354784866,7.27336864,150.15,150.14,0.14216157]
["bitfinex","SOLUSD",1749354785545,180.45989234,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354785768,173.8,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354785935,26.0,150.16,150.14,2.47780362]
["bitfinex","SOLUSD",1749354786139,26.0,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354786341,26.0,150.16,150.14,2.47794752]
["bitfinex","SOLUSD",1749354786541,26.0,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354786866,26.0,150.16,150.14,2.47785977]
["bitfinex","SOLUSD",1749354787070,26.0,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354787295,26.0,150.16,150.14,2.47785977]
["bitfinex","SOLUSD",1749354787480,26.0,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354787995,26.0,150.16,150.14,2.4776732]
["bitfinex","SOLUSD",1749354788197,32.6595751,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354788369,32.6595751,150.16,150.14,2.47632157]
["bitfinex","SOLUSD",1749354788564,32.6595751,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354788798,32.6595751,150.16,150.14,2.47632181]
["bitfinex","SOLUSD",1749354788998,32.6595751,150.16,150.13,7.41553021]
["bitfinex","SOLUSD",1749354789503,32.6595751,150.16,150.14,2.47624603]
["bitfinex","SOLUSD",1749354789793,32.6595751,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354789974,32.6595751,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354791799,39.93294374,150.16,150.14,0.14216157]
["bitfinex","SOLUSD",1749354794001,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354794184,39.93294374,150.16,150.13,2.47674363]
["bitfinex","SOLUSD",1749354794386,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354794588,39.93294374,150.16,150.13,2.47656646]
["bitfinex","SOLUSD",1749354794906,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354795085,39.93294374,150.16,150.13,2.47685547]
["bitfinex","SOLUSD",1749354795281,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354795484,39.93294374,150.16,150.13,2.47656621]
["bitfinex","SOLUSD",1749354795705,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354796005,39.93294374,150.16,150.13,2.47702016]
["bitfinex","SOLUSD",1749354796186,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354796387,39.93294374,150.16,150.13,2.47691595]
["bitfinex","SOLUSD",1749354796702,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354796902,39.93294374,150.16,150.13,2.47693527]
["bitfinex","SOLUSD",1749354797082,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354797282,39.93294374,150.16,150.13,2.47703974]
["bitfinex","SOLUSD",1749354797486,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354797807,39.93294374,150.16,150.13,2.47702016]
["bitfinex","SOLUSD",1749354797991,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354798203,39.93294374,150.16,150.13,2.47693137]
["bitfinex","SOLUSD",1749354798404,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354798619,39.93294374,150.16,150.13,2.47683427]
["bitfinex","SOLUSD",1749354798813,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354799004,39.93294374,150.16,150.13,2.47734322]
["bitfinex","SOLUSD",1749354799206,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354799607,39.93294374,150.16,150.13,2.47735603]
["bitfinex","SOLUSD",1749354799809,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354800228,39.93294374,150.16,150.13,2.47757255]
["bitfinex","SOLUSD",1749354800528,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354800708,39.93294374,150.16,150.13,2.47757386]
["bitfinex","SOLUSD",1749354800907,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354801107,39.93294374,150.16,150.13,2.47753632]
["bitfinex","SOLUSD",1749354801307,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354801503,39.93294374,150.16,150.13,2.4775371]
["bitfinex","SOLUSD",1749354801721,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354801903,39.93294374,150.16,150.13,2.47730764]
["bitfinex","SOLUSD",1749354802105,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354802404,39.93294374,150.16,150.13,2.47741622]
["bitfinex","SOLUSD",1749354802612,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354802831,39.93294374,150.16,150.13,2.47762151]
["bitfinex","SOLUSD",1749354803018,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354803205,39.93294374,150.16,150.13,2.47769008]
["bitfinex","SOLUSD",1749354803406,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354803606,39.93294374,150.16,150.13,2.47771597]
["bitfinex","SOLUSD",1749354803826,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354804014,39.93294374,150.16,150.13,2.47771516]
["bitfinex","SOLUSD",1749354804329,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354804531,39.93294374,150.16,150.13,2.47771597]
["bitfinex","SOLUSD",1749354804717,39.93294374,150.16,150.13,2.47773554]
["bitfinex","SOLUSD",1749354804923,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354805121,39.93294374,150.16,150.13,2.47801813]
["bitfinex","SOLUSD",1749354805315,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354805516,39.93294374,150.16,150.13,2.47799724]
["bitfinex","SOLUSD",1749354805717,39.93294374,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354805924,39.93294374,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354808950,39.93294374,150.16,150.12,10.36216157]
["bitfinex","SOLUSD",1749354809138,39.93294374,150.16,150.13,2.47737339]
["bitfinex","SOLUSD",1749354809349,39.93294374,150.16,150.12,10.36216157]
["bitfinex","SOLUSD",1749354809526,39.93294374,150.16,150.13,2.61949872]
["bitfinex","SOLUSD",1749354809728,39.93294374,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354812041,39.93294374,150.16,150.15,2.62195415]
["bitfinex","SOLUSD",1749354812424,39.93294374,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354812636,39.93294374,150.16,150.15,2.62193533]
["bitfinex","SOLUSD",1749354812836,39.93294374,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354819251,39.93294374,150.16,150.12,10.22]
["bitfinex","SOLUSD",1749354819553,33.27336864,150.13,150.08,10.22]
["bitfinex","SOLUSD",1749354819855,7.27336864,150.11,150.09,2.62590771]
["bitfinex","SOLUSD",1749354820037,7.27336864,150.1,150.08,10.22]
["bitfinex","SOLUSD",1749354820232,7.27336864,150.1,150.09,2.48379428]
["bitfinex","SOLUSD",1749354820432,6.66266906,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749354820663,6.66266906,150.09,150.08,12.84625511]
["bitfinex","SOLUSD",1749354820951,6.66266906,150.09,150.08,10.36216157]
["bitfinex","SOLUSD",1749354821159,6.66266906,150.09,150.08,12.84621878]
["bitfinex","SOLUSD",1749354821726,6.66266906,150.09,150.08,10.36216157]
["bitfinex","SOLUSD",1749354821727,13.9360377,150.09,150.08,10.36216157]
["bitfinex","SOLUSD",1749354821936,13.9360377,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749354822134,13.9360377,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749354822341,7.27336864,150.08,150.06,2.48145714]
["bitfinex","SOLUSD",1749354822535,6.663557,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749354822752,6.663557,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749354823163,6.663557,150.07,150.06,2.62371324]
["bitfinex","SOLUSD",1749354823342,13.93663043,150.08,150.06,2.62371324]
["bitfinex","SOLUSD",1749354823656,13.93663043,150.08,150.07,2.48155167]
["bitfinex","SOLUSD",1749354823838,13.93663043,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749354828636,6.66326179,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749354835264,7.27336864,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354835450,7.27336864,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749354836556,13.93576063,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1749354837262,7.27336864,150.1,150.06,7.55769178]
["bitfinex","SOLUSD",1749354837456,13.93528459,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749354837966,13.93528459,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354839964,13.93528459,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749354840344,13.93528459,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354841170,7.27336864,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354841343,13.93559382,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354845175,13.93559382,150.1,150.07,10.36216157]
["bitfinex","SOLUSD",1749354848458,7.27336864,150.09,150.07,10.36216157]
["bitfinex","SOLUSD",1749354850881,13.93611398,150.09,150.07,10.36216157]
["bitfinex","SOLUSD",1749354854766,13.93611398,150.09,150.06,10.36216157]
["bitfinex","SOLUSD",1749354854982,13.93611398,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354858289,13.93611398,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354861880,13.93611398,150.09,150.08,2.4822935]
["bitfinex","SOLUSD",1749354862103,13.93611398,150.09,150.08,2.48226478]
["bitfinex","SOLUSD",1749354862313,13.93611398,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749354862493,13.93611398,150.09,150.08,2.48226786]
["bitfinex","SOLUSD",1749354862703,13.93611398,150.09,150.08,2.48226674]
["bitfinex","SOLUSD",1749354863010,13.93611398,150.09,150.08,2.48232644]
["bitfinex","SOLUSD",1749354863418,6.66178136,150.11,150.08,2.62448801]
["bitfinex","SOLUSD",1749354863583,6.66178136,150.11,150.09,2.62448801]
["bitfinex","SOLUSD",1749354863584,13.93515,150.11,150.09,2.62448801]
["bitfinex","SOLUSD",1749354863901,13.93515,150.11,150.1,2.48565431]
["bitfinex","SOLUSD",1749354864284,13.93515,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354864484,13.93515,150.11,150.1,2.48563955]
["bitfinex","SOLUSD",1749354864704,13.93515,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354864900,13.93515,150.11,150.1,2.48563504]
["bitfinex","SOLUSD",1749354865803,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354866105,13.93515,150.11,150.1,2.62770628]
["bitfinex","SOLUSD",1749354866406,13.93515,150.11,150.1,2.6277023]
["bitfinex","SOLUSD",1749354866611,13.93515,150.11,150.1,2.6274303]
["bitfinex","SOLUSD",1749354867100,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354868001,13.93515,150.11,150.1,2.62754886]
["bitfinex","SOLUSD",1749354868583,13.93515,150.11,150.1,2.62747619]
["bitfinex","SOLUSD",1749354868791,13.93515,150.11,150.1,2.62746151]
["bitfinex","SOLUSD",1749354869192,13.93515,150.11,150.1,2.62746342]
["bitfinex","SOLUSD",1749354869393,13.93515,150.11,150.1,2.62744771]
["bitfinex","SOLUSD",1749354869793,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354870400,13.93515,150.11,150.1,2.62728015]
["bitfinex","SOLUSD",1749354870805,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354871301,13.93515,150.11,150.1,2.6269933]
["bitfinex","SOLUSD",1749354872090,13.93515,150.11,150.1,2.62712022]
["bitfinex","SOLUSD",1749354872291,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354872813,13.93515,150.11,150.1,2.62692821]
["bitfinex","SOLUSD",1749354873108,13.93515,150.11,150.1,2.62694594]
["bitfinex","SOLUSD",1749354873619,13.93515,150.11,150.1,2.62692189]
["bitfinex","SOLUSD",1749354874501,13.93515,150.11,150.1,2.62668086]
["bitfinex","SOLUSD",1749354874695,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354874900,13.93515,150.11,150.1,2.62685869]
["bitfinex","SOLUSD",1749354875102,13.93515,150.11,150.1,2.62703632]
["bitfinex","SOLUSD",1749354876013,13.93515,150.11,150.1,2.62708101]
["bitfinex","SOLUSD",1749354876208,13.93515,150.11,150.1,2.6271035]
["bitfinex","SOLUSD",1749354876802,13.93515,150.11,150.1,2.62710159]
["bitfinex","SOLUSD",1749354877115,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354877314,13.93515,150.11,150.1,2.62749642]
["bitfinex","SOLUSD",1749354877613,13.93515,150.11,150.1,2.62717029]
["bitfinex","SOLUSD",1749354877790,13.93515,150.11,150.1,2.62717028]
["bitfinex","SOLUSD",1749354877991,13.93515,150.11,150.1,2.62716933]
["bitfinex","SOLUSD",1749354878207,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354878386,13.93515,150.11,150.1,2.62745139]
["bitfinex","SOLUSD",1749354878593,13.93515,150.11,150.1,2.62751643]
["bitfinex","SOLUSD",1749354878895,13.93515,150.11,150.1,2.62740822]
["bitfinex","SOLUSD",1749354879098,13.93515,150.11,150.1,2.62743064]
["bitfinex","SOLUSD",1749354879913,13.93515,150.11,150.1,2.62735971]
["bitfinex","SOLUSD",1749354880294,13.93515,150.11,150.1,2.6273382]
["bitfinex","SOLUSD",1749354880493,13.93515,150.11,150.1,2.62724458]
["bitfinex","SOLUSD",1749354880717,13.93515,150.11,150.1,2.62713559]
["bitfinex","SOLUSD",1749354881426,13.93515,150.11,150.1,2.62669421]
["bitfinex","SOLUSD",1749354881902,13.93515,150.11,150.1,2.62669516]
["bitfinex","SOLUSD",1749354882101,13.93515,150.11,150.1,0.14216157]
["bitfinex","SOLUSD",1749354882323,33.27336864,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749354882709,6.65911966,150.17,150.11,2.62625806]
["bitfinex","SOLUSD",1749354882906,7.27336864,150.15,150.13,0.14216157]
["bitfinex","SOLUSD",1749354883105,7.27336864,150.15,150.14,2.48308438]
["bitfinex","SOLUSD",1749354883323,33.27336864,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354883827,39.93293177,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354885930,39.93293177,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354886229,39.93293177,150.16,150.13,2.47940166]
["bitfinex","SOLUSD",1749354886426,39.93293177,150.16,150.14,2.47941626]
["bitfinex","SOLUSD",1749354886631,39.93293177,150.16,150.15,0.14216157]
["bitfinex","SOLUSD",1749354889318,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354889522,39.93293177,150.16,150.13,2.47614816]
["bitfinex","SOLUSD",1749354889731,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354890026,39.93293177,150.16,150.13,2.47627403]
["bitfinex","SOLUSD",1749354890231,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354890439,39.93293177,150.16,150.13,2.47574717]
["bitfinex","SOLUSD",1749354890638,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354890945,39.93293177,150.16,150.13,2.47574717]
["bitfinex","SOLUSD",1749354891114,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354891311,39.93293177,150.16,150.13,2.47428855]
["bitfinex","SOLUSD",1749354891511,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354891720,39.93293177,150.16,150.13,2.47428802]
["bitfinex","SOLUSD",1749354891931,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354892630,39.93293177,150.16,150.13,2.47428725]
["bitfinex","SOLUSD",1749354892828,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354893030,39.93293177,150.16,150.13,2.47428701]
["bitfinex","SOLUSD",1749354893342,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354893517,39.93293177,150.16,150.13,2.4743093]
["bitfinex","SOLUSD",1749354893717,39.93293177,150.16,150.12,7.41553021]
["bitfinex","SOLUSD",1749354895133,39.93293177,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1749354895534,7.27336864,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749354895837,6.66089389,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354897817,13.93397321,150.14,150.12,0.14216157]
["bitfinex","SOLUSD",1749354909835,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354910029,7.27336864,150.13,150.12,2.62137223]
["bitfinex","SOLUSD",1749354910248,7.27336864,150.13,150.12,2.62148157]
["bitfinex","SOLUSD",1749354910436,7.27336864,150.13,150.12,2.62143945]
["bitfinex","SOLUSD",1749354911235,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354911828,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354915364,13.93426253,150.13,150.11,10.22]
["bitfinex","SOLUSD",1749354915365,13.93426253,150.13,150.09,0.14216157]
["bitfinex","SOLUSD",1749354915537,7.27336864,150.12,150.1,2.481294]
["bitfinex","SOLUSD",1749354915728,7.27336864,150.12,150.11,2.48132021]
["bitfinex","SOLUSD",1749354915933,7.27336864,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749354916253,13.93426253,150.13,150.1,2.48177498]
["bitfinex","SOLUSD",1749354916431,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354916832,13.93426253,150.13,150.12,2.62325876]
["bitfinex","SOLUSD",1749354917065,13.93426253,150.13,150.12,2.62309411]
["bitfinex","SOLUSD",1749354917233,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354917434,13.93426253,150.13,150.12,2.62312996]
["bitfinex","SOLUSD",1749354917842,6.66089389,150.13,150.12,2.62312996]
["bitfinex","SOLUSD",1749354918029,6.66089389,150.13,150.12,2.62316673]
["bitfinex","SOLUSD",1749354918241,6.66089389,150.13,150.12,2.62315829]
["bitfinex","SOLUSD",1749354918642,13.93426253,150.13,150.12,2.48092514]
["bitfinex","SOLUSD",1749354918953,13.93426253,150.13,150.12,2.481502]
["bitfinex","SOLUSD",1749354919154,13.93426253,150.13,150.12,2.48139319]
["bitfinex","SOLUSD",1749354919454,13.93426253,150.13,150.12,2.48174854]
["bitfinex","SOLUSD",1749354919641,13.93426253,150.13,150.12,2.62391011]
["bitfinex","SOLUSD",1749354919642,7.27336864,150.13,150.12,2.62391011]
["bitfinex","SOLUSD",1749354920152,7.27336864,150.13,150.12,2.62393323]
["bitfinex","SOLUSD",1749354920560,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354920866,7.27336864,150.13,150.12,2.6240661]
["bitfinex","SOLUSD",1749354921042,7.27336864,150.13,150.12,2.62406589]
["bitfinex","SOLUSD",1749354921241,7.27336864,150.13,150.12,2.62404569]
["bitfinex","SOLUSD",1749354921768,7.27336864,150.13,150.12,2.62404379]
["bitfinex","SOLUSD",1749354922270,7.27336864,150.13,150.12,2.62397314]
["bitfinex","SOLUSD",1749354922442,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354922862,7.27336864,150.13,150.12,2.62402272]
["bitfinex","SOLUSD",1749354923261,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354923462,7.27336864,150.13,150.12,2.6240678]
["bitfinex","SOLUSD",1749354923655,7.27336864,150.13,150.12,2.62406685]
["bitfinex","SOLUSD",1749354923852,7.27336864,150.13,150.12,2.62406589]
["bitfinex","SOLUSD",1749354924057,7.27336864,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354924258,13.93426253,150.13,150.12,2.62418985]
["bitfinex","SOLUSD",1749354924856,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354925772,13.93426253,150.13,150.12,2.62423735]
["bitfinex","SOLUSD",1749354925963,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354926167,13.93426253,150.13,150.12,2.62492744]
["bitfinex","SOLUSD",1749354926664,13.93426253,150.13,150.12,2.62495572]
["bitfinex","SOLUSD",1749354927050,13.93426253,150.13,150.12,2.62487085]
["bitfinex","SOLUSD",1749354927249,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354927467,13.93426253,150.13,150.12,2.62499879]
["bitfinex","SOLUSD",1749354927651,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354927856,13.93426253,150.13,150.12,2.62493271]
["bitfinex","SOLUSD",1749354928669,13.93426253,150.13,150.12,2.62512731]
["bitfinex","SOLUSD",1749354928873,13.93426253,150.13,150.12,2.62503885]
["bitfinex","SOLUSD",1749354929367,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354929576,13.93426253,150.13,150.12,2.62503885]
["bitfinex","SOLUSD",1749354930477,13.93426253,150.13,150.12,2.62505928]
["bitfinex","SOLUSD",1749354930669,13.93426253,150.13,150.12,2.62506099]
["bitfinex","SOLUSD",1749354930984,13.93426253,150.13,150.12,2.62506024]
["bitfinex","SOLUSD",1749354932165,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354933083,13.93426253,150.13,150.12,2.62515573]
["bitfinex","SOLUSD",1749354934085,13.93426253,150.13,150.12,0.14216157]
["bitfinex","SOLUSD",1749354937816,39.93426253,150.13,150.08,10.22]
["bitfinex","SOLUSD",1749354937979,39.93426253,150.13,150.09,2.48584611]
["bitfinex","SOLUSD",1749354937980,7.27336864,150.1,150.09,2.48584611]
["bitfinex","SOLUSD",1749354938173,7.27336864,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354938380,7.27336864,150.1,150.09,2.62800983]
["bitfinex","SOLUSD",1749354938978,13.93559382,150.1,150.09,2.62924563]
["bitfinex","SOLUSD",1749354939180,13.93559382,150.1,150.09,2.62924376]
["bitfinex","SOLUSD",1749354939401,13.93559382,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354939604,13.93559382,150.1,150.09,2.62925848]
["bitfinex","SOLUSD",1749354939909,13.93559382,150.1,150.09,2.62928062]
["bitfinex","SOLUSD",1749354940811,13.93559382,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354941017,6.66222518,150.1,150.09,2.62873373]
["bitfinex","SOLUSD",1749354941319,13.93528046,150.11,150.09,2.62871375]
["bitfinex","SOLUSD",1749354941487,13.93528046,150.11,150.1,2.48655218]
["bitfinex","SOLUSD",1749354941905,6.66191182,150.11,150.1,2.48655218]
["bitfinex","SOLUSD",1749354942098,6.66191182,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354942483,6.66191182,150.11,150.1,2.48622863]
["bitfinex","SOLUSD",1749354942680,6.66191182,150.11,150.1,2.48622756]
["bitfinex","SOLUSD",1749354942892,6.66191182,150.11,150.1,2.48624229]
["bitfinex","SOLUSD",1749354943192,6.66191182,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354943394,6.66191182,150.11,150.1,2.48650958]
["bitfinex","SOLUSD",1749354944110,6.66191182,150.11,150.1,2.48648904]
["bitfinex","SOLUSD",1749354944409,6.66191182,150.11,150.1,2.48650698]
["bitfinex","SOLUSD",1749354944797,13.93528046,150.11,150.1,2.4866989]
["bitfinex","SOLUSD",1749354945688,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354945890,13.93528046,150.11,150.1,2.48617436]
["bitfinex","SOLUSD",1749354946091,13.93528046,150.11,150.1,2.48626174]
["bitfinex","SOLUSD",1749354946285,13.93528046,150.11,150.1,2.48619186]
["bitfinex","SOLUSD",1749354946597,13.93528046,150.11,150.1,2.48619089]
["bitfinex","SOLUSD",1749354947113,13.93528046,150.11,150.1,2.48636541]
["bitfinex","SOLUSD",1749354947298,13.93528046,150.11,150.1,2.4864233]
["bitfinex","SOLUSD",1749354947615,13.93528046,150.11,150.1,2.48642233]
["bitfinex","SOLUSD",1749354948117,13.93528046,150.11,150.1,2.486438]
["bitfinex","SOLUSD",1749354949286,13.93528046,150.11,150.1,2.48721437]
["bitfinex","SOLUSD",1749354949511,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354949687,13.93528046,150.11,150.1,2.48713388]
["bitfinex","SOLUSD",1749354949898,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354950098,13.93528046,150.11,150.1,2.48728683]
["bitfinex","SOLUSD",1749354951288,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354951484,13.93528046,150.11,150.1,2.4870069]
["bitfinex","SOLUSD",1749354951688,13.93528046,150.11,150.1,2.48698693]
["bitfinex","SOLUSD",1749354951917,13.93528046,150.11,150.1,2.48706059]
["bitfinex","SOLUSD",1749354953095,13.93528046,150.11,150.1,2.48741345]
["bitfinex","SOLUSD",1749354953294,13.93528046,150.11,150.1,2.48741248]
["bitfinex","SOLUSD",1749354953502,13.93528046,150.11,150.1,2.48730379]
["bitfinex","SOLUSD",1749354953695,13.93528046,150.11,150.1,2.48748895]
["bitfinex","SOLUSD",1749354954615,13.93528046,150.11,150.1,2.48737782]
["bitfinex","SOLUSD",1749354954998,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354955415,13.93528046,150.11,150.1,2.48729551]
["bitfinex","SOLUSD",1749354955718,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354955903,13.93528046,150.11,150.1,2.48732795]
["bitfinex","SOLUSD",1749354956321,13.93528046,150.11,150.1,2.48729446]
["bitfinex","SOLUSD",1749354957218,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354957722,13.93528046,150.11,150.1,2.48726852]
["bitfinex","SOLUSD",1749354957903,13.93528046,150.11,150.1,2.48722235]
["bitfinex","SOLUSD",1749354958617,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354958925,13.93528046,150.11,150.1,2.48739857]
["bitfinex","SOLUSD",1749354959098,13.93528046,150.11,150.1,2.4872209]
["bitfinex","SOLUSD",1749354959297,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354959497,13.93528046,150.11,150.1,2.48729456]
["bitfinex","SOLUSD",1749354960426,13.93528046,150.11,150.1,2.48722624]
["bitfinex","SOLUSD",1749354960904,13.93528046,150.11,150.09,0.14216157]
["bitfinex","SOLUSD",1749354961110,6.66133759,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354962306,13.93470623,150.12,150.11,0.14216157]
["bitfinex","SOLUSD",1749354963414,13.93470623,150.12,150.07,0.14216157]
["bitfinex","SOLUSD",1749354963602,13.93470623,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749354963926,13.93559382,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1749354964132,13.93559382,150.1,150.09,2.62841997]
["bitfinex","SOLUSD",1749354964301,13.93559382,150.1,150.09,2.62907792]
["bitfinex","SOLUSD",1749354965803,13.93559382,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749354966007,7.27336864,150.09,150.08,2.62969025]
["bitfinex","SOLUSD",1749354966325,7.27336864,150.09,150.08,2.62869858]
["bitfinex","SOLUSD",1749354966528,7.27336864,150.09,150.08,2.62858895]
["bitfinex","SOLUSD",1749354967733,13.9360377,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354967912,13.9360377,150.09,150.08,2.62955008]
["bitfinex","SOLUSD",1749354968115,13.9360377,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354968320,13.9360377,150.09,150.08,2.62955008]
["bitfinex","SOLUSD",1749354969330,13.9360377,150.09,150.08,2.62877481]
["bitfinex","SOLUSD",1749354969636,13.9360377,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354969832,13.9360377,150.09,150.08,2.62908]
["bitfinex","SOLUSD",1749354970135,13.9360377,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749354975020,26.0,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749354975225,33.27336864,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749354975422,33.27336864,150.07,150.02,11.7572]
["bitfinex","SOLUSD",1749354975626,33.27336864,150.06,150.02,11.7572]
["bitfinex","SOLUSD",1749354975831,33.27336864,150.06,150.03,2.62925812]
["bitfinex","SOLUSD",1749354976131,33.27336864,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354976331,33.27336864,150.06,150.05,2.62925812]
["bitfinex","SOLUSD",1749354976733,33.27336864,150.06,150.05,2.62885683]
["bitfinex","SOLUSD",1749354977034,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354977539,39.9373697,150.06,150.05,2.62882831]
["bitfinex","SOLUSD",1749354978140,39.9373697,150.06,150.05,2.62904234]
["bitfinex","SOLUSD",1749354978543,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354978732,39.9373697,150.06,150.05,2.62918898]
["bitfinex","SOLUSD",1749354978931,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354979136,39.9373697,150.06,150.05,2.62919199]
["bitfinex","SOLUSD",1749354979722,39.9373697,150.06,150.05,2.62904457]
["bitfinex","SOLUSD",1749354980132,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354980441,39.9373697,150.06,150.05,2.62804823]
["bitfinex","SOLUSD",1749354980643,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354980945,39.9373697,150.06,150.05,2.62804823]
["bitfinex","SOLUSD",1749354982226,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354982430,39.9373697,150.06,150.05,2.62743911]
["bitfinex","SOLUSD",1749354982646,39.9373697,150.06,150.05,2.62763129]
["bitfinex","SOLUSD",1749354983747,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354984428,39.9373697,150.06,150.05,2.62735868]
["bitfinex","SOLUSD",1749354984629,39.9373697,150.06,150.05,2.62750369]
["bitfinex","SOLUSD",1749354985140,39.9373697,150.06,150.05,2.62750192]
["bitfinex","SOLUSD",1749354985848,39.9373697,150.06,150.05,2.62682729]
["bitfinex","SOLUSD",1749354986057,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354986354,39.9373697,150.06,150.05,2.62678985]
["bitfinex","SOLUSD",1749354987152,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354987347,32.66400106,150.06,150.05,2.62680834]
["bitfinex","SOLUSD",1749354987532,39.9373697,150.06,150.05,2.62686806]
["bitfinex","SOLUSD",1749354987732,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354987948,39.9373697,150.06,150.05,2.62680918]
["bitfinex","SOLUSD",1749354988950,39.9373697,150.06,150.05,2.62667326]
["bitfinex","SOLUSD",1749354989156,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354989746,39.9373697,150.06,150.05,2.62679834]
["bitfinex","SOLUSD",1749354990638,39.9373697,150.06,150.05,2.62670682]
["bitfinex","SOLUSD",1749354990854,39.9373697,150.06,150.05,2.62694979]
["bitfinex","SOLUSD",1749354991044,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354991239,39.9373697,150.06,150.05,2.62700449]
["bitfinex","SOLUSD",1749354991546,39.9373697,150.06,150.05,2.62682209]
["bitfinex","SOLUSD",1749354992332,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354992729,39.9373697,150.06,150.05,2.62667482]
["bitfinex","SOLUSD",1749354992960,39.9373697,150.06,150.05,2.62667125]
["bitfinex","SOLUSD",1749354993141,39.9373697,150.06,150.05,2.62664919]
["bitfinex","SOLUSD",1749354993547,39.9373697,150.06,150.05,2.62667895]
["bitfinex","SOLUSD",1749354993839,39.9373697,150.06,150.05,2.62677357]
["bitfinex","SOLUSD",1749354994261,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354994567,39.9373697,150.06,150.05,2.62666875]
["bitfinex","SOLUSD",1749354995561,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354995967,39.9373697,150.06,150.05,2.62708204]
["bitfinex","SOLUSD",1749354996143,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354996350,39.9373697,150.06,150.05,2.62708204]
["bitfinex","SOLUSD",1749354997364,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354997561,39.9373697,150.06,150.05,2.62744195]
["bitfinex","SOLUSD",1749354997861,39.9373697,150.06,150.05,2.62779256]
["bitfinex","SOLUSD",1749354998045,39.9373697,150.06,150.05,2.6277935]
["bitfinex","SOLUSD",1749354998447,39.9373697,150.06,150.05,2.62773643]
["bitfinex","SOLUSD",1749354999261,39.9373697,150.06,150.05,2.62838276]
["bitfinex","SOLUSD",1749354999464,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749354999645,39.9373697,150.06,150.05,2.6282304]
["bitfinex","SOLUSD",1749354999844,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355000147,39.9373697,150.06,150.05,2.6284699]
["bitfinex","SOLUSD",1749355000972,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355001155,39.9373697,150.06,150.05,2.62860719]
["bitfinex","SOLUSD",1749355001360,39.9373697,150.06,150.05,2.62869381]
["bitfinex","SOLUSD",1749355001975,39.9373697,150.06,150.05,2.62878208]
["bitfinex","SOLUSD",1749355002477,39.9373697,150.06,150.05,2.62881893]
["bitfinex","SOLUSD",1749355002769,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355002970,39.9373697,150.06,150.05,2.62893003]
["bitfinex","SOLUSD",1749355003177,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355003557,39.9373697,150.06,150.05,2.62893003]
["bitfinex","SOLUSD",1749355004081,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355004254,39.9373697,150.06,150.05,2.62876077]
["bitfinex","SOLUSD",1749355004458,39.9373697,150.06,150.05,2.6288592]
["bitfinex","SOLUSD",1749355004761,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355004955,39.9373697,150.06,150.05,2.62957057]
["bitfinex","SOLUSD",1749355005154,39.9373697,150.06,150.05,2.62972726]
["bitfinex","SOLUSD",1749355005883,39.9373697,150.06,150.05,2.62971161]
["bitfinex","SOLUSD",1749355006372,39.9373697,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749355006574,39.9373697,150.06,150.05,2.63035668]
["bitfinex","SOLUSD",1749355006776,39.9373697,150.06,150.05,2.63022631]
["bitfinex","SOLUSD",1749355007584,39.9373697,150.06,150.05,2.63152664]
["bitfinex","SOLUSD",1749355008079,39.9373697,150.06,150.05,2.48936507]
["bitfinex","SOLUSD",1749355008270,56.59737236,150.06,150.05,2.48936507]
["bitfinex","SOLUSD",1749355011892,39.9373697,150.06,150.05,2.48936507]
["bitfinex","SOLUSD",1749355046333,147.8,150.08,150.05,2.63152664]
["bitfinex","SOLUSD",1749355046536,6.66178136,150.11,150.06,2.63154033]
["bitfinex","SOLUSD",1749355046727,6.66178136,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1749355046728,7.27336864,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355047129,6.66259488,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1749355047344,7.27336864,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749355048039,33.27336864,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749355048238,39.9360377,150.09,150.08,0.14216157]
["bitfinex","SOLUSD",1749355049753,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355049949,26.0,150.07,150.06,2.62945814]
["bitfinex","SOLUSD",1749355050934,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355051136,26.0,150.07,150.06,2.62815695]
["bitfinex","SOLUSD",1749355051452,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355051753,26.0,150.07,150.06,2.62846328]
["bitfinex","SOLUSD",1749355053061,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355053641,26.0,150.07,150.06,2.62730351]
["bitfinex","SOLUSD",1749355054741,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355055459,33.27336864,150.08,150.06,2.62700235]
["bitfinex","SOLUSD",1749355055644,33.27336864,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355062265,39.93648865,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355064157,7.27336864,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355065764,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355089609,13.93692564,150.07,150.06,2.63300482]
["bitfinex","SOLUSD",1749355089821,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355090010,13.93692564,150.07,150.06,2.63309419]
["bitfinex","SOLUSD",1749355090206,13.93692564,150.07,150.06,2.63300482]
["bitfinex","SOLUSD",1749355090408,13.93692564,150.07,150.06,2.63300405]
["bitfinex","SOLUSD",1749355091127,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355092202,13.93692564,150.07,150.06,2.63251675]
["bitfinex","SOLUSD",1749355093107,13.93692564,150.07,150.06,2.63245259]
["bitfinex","SOLUSD",1749355093307,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355093603,13.93692564,150.07,150.06,2.63248047]
["bitfinex","SOLUSD",1749355093928,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355094114,13.93692564,150.07,150.06,2.63251048]
["bitfinex","SOLUSD",1749355095121,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355095323,13.93692564,150.07,150.06,2.63269812]
["bitfinex","SOLUSD",1749355095704,13.93692564,150.07,150.06,2.63272681]
["bitfinex","SOLUSD",1749355095903,13.93692564,150.07,150.06,2.63280006]
["bitfinex","SOLUSD",1749355096127,13.93692564,150.07,150.06,2.632799]
["bitfinex","SOLUSD",1749355096908,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355097430,13.93692564,150.07,150.06,2.6324395]
["bitfinex","SOLUSD",1749355098309,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355098831,13.93692564,150.07,150.06,2.63268523]
["bitfinex","SOLUSD",1749355099049,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355106623,13.93692564,150.07,150.06,2.63383574]
["bitfinex","SOLUSD",1749355107633,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355108134,6.663557,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355108348,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355108732,6.663557,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355108930,13.93692564,150.07,150.06,2.63391866]
["bitfinex","SOLUSD",1749355109241,13.93692564,150.07,150.06,2.63402944]
["bitfinex","SOLUSD",1749355109442,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355109637,13.93692564,150.07,150.06,2.63390335]
["bitfinex","SOLUSD",1749355109837,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355110143,13.93692564,150.07,150.06,2.63394208]
["bitfinex","SOLUSD",1749355110523,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355112123,13.93692564,150.07,150.06,2.63386818]
["bitfinex","SOLUSD",1749355112747,13.93692564,150.07,150.06,2.6335728]
["bitfinex","SOLUSD",1749355113048,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355118841,13.93692564,150.07,150.06,2.63351008]
["bitfinex","SOLUSD",1749355119444,13.93692564,150.07,150.06,2.63333897]
["bitfinex","SOLUSD",1749355119646,13.93692564,150.07,150.06,2.63336754]
["bitfinex","SOLUSD",1749355120036,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355121149,13.93692564,150.07,150.06,2.63342219]
["bitfinex","SOLUSD",1749355121650,13.93692564,150.07,150.06,2.63335895]
["bitfinex","SOLUSD",1749355122152,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355122652,13.93692564,150.07,150.06,2.63338607]
["bitfinex","SOLUSD",1749355122852,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355123954,13.93692564,150.07,150.06,2.63338577]
["bitfinex","SOLUSD",1749355124426,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355124632,13.93692564,150.07,150.06,2.63349207]
["bitfinex","SOLUSD",1749355124838,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355125157,13.93692564,150.07,150.06,2.63350743]
["bitfinex","SOLUSD",1749355126649,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355126851,13.93692564,150.07,150.06,2.6333703]
["bitfinex","SOLUSD",1749355127053,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355127356,13.93692564,150.07,150.06,2.63333183]
["bitfinex","SOLUSD",1749355128350,13.93692564,150.07,150.06,2.6335463]
["bitfinex","SOLUSD",1749355128537,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355128742,13.93692564,150.07,150.06,2.6337825]
["bitfinex","SOLUSD",1749355128955,13.93692564,150.07,150.06,2.63373206]
["bitfinex","SOLUSD",1749355129957,13.93692564,150.07,150.06,2.63390386]
["bitfinex","SOLUSD",1749355130151,13.93692564,150.07,150.06,2.63405158]
["bitfinex","SOLUSD",1749355131057,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355131261,13.93692564,150.07,150.06,2.6346537]
["bitfinex","SOLUSD",1749355131757,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355132060,13.93692564,150.07,150.06,2.63448247]
["bitfinex","SOLUSD",1749355133358,13.93692564,150.07,150.06,2.63451312]
["bitfinex","SOLUSD",1749355133558,13.93692564,150.07,150.06,2.63442462]
["bitfinex","SOLUSD",1749355133957,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355134141,13.93692564,150.07,150.06,2.63446922]
["bitfinex","SOLUSD",1749355134553,13.93692564,150.07,150.06,2.63478563]
["bitfinex","SOLUSD",1749355134757,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355137843,13.93692564,150.07,150.06,2.63453687]
["bitfinex","SOLUSD",1749355138041,13.93692564,150.07,150.06,2.63459705]
["bitfinex","SOLUSD",1749355138245,13.93692564,150.07,150.06,2.63461263]
["bitfinex","SOLUSD",1749355138457,13.93692564,150.07,150.06,2.63461257]
["bitfinex","SOLUSD",1749355138656,13.93692564,150.07,150.06,2.63461247]
["bitfinex","SOLUSD",1749355139667,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355140165,13.93692564,150.07,150.06,2.63520518]
["bitfinex","SOLUSD",1749355140344,13.93692564,150.07,150.06,2.6352029]
["bitfinex","SOLUSD",1749355140544,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355140759,13.93692564,150.07,150.06,2.63474077]
["bitfinex","SOLUSD",1749355141158,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355141361,13.93692564,150.07,150.06,2.63487413]
["bitfinex","SOLUSD",1749355141762,13.93692564,150.07,150.06,2.63487487]
["bitfinex","SOLUSD",1749355141961,13.93692564,150.07,150.06,2.63474944]
["bitfinex","SOLUSD",1749355142268,13.93692564,150.07,150.06,2.63456152]
["bitfinex","SOLUSD",1749355142469,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355142647,13.93692564,150.07,150.06,2.63500473]
["bitfinex","SOLUSD",1749355143065,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355143372,13.93692564,150.07,150.06,2.63559992]
["bitfinex","SOLUSD",1749355143959,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355144158,13.93692564,150.07,150.06,2.63570343]
["bitfinex","SOLUSD",1749355144372,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355144571,13.93692564,150.07,150.06,2.63554613]
["bitfinex","SOLUSD",1749355145077,13.93692564,150.07,150.06,2.6356369]
["bitfinex","SOLUSD",1749355145276,13.93692564,150.07,150.06,2.63572523]
["bitfinex","SOLUSD",1749355145473,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355145669,13.93692564,150.07,150.06,2.63572722]
["bitfinex","SOLUSD",1749355146483,13.93692564,150.07,150.06,2.63577506]
["bitfinex","SOLUSD",1749355146681,13.93692564,150.07,150.06,2.63553893]
["bitfinex","SOLUSD",1749355147478,13.93692564,150.07,150.06,2.63555893]
["bitfinex","SOLUSD",1749355148182,13.93692564,150.07,150.06,2.63576322]
["bitfinex","SOLUSD",1749355148487,13.93692564,150.07,150.06,2.63576355]
["bitfinex","SOLUSD",1749355148668,13.93692564,150.07,150.06,2.63557012]
["bitfinex","SOLUSD",1749355148982,13.93692564,150.07,150.06,2.63569312]
["bitfinex","SOLUSD",1749355149165,13.93692564,150.07,150.06,2.63567761]
["bitfinex","SOLUSD",1749355149373,13.93692564,150.07,150.06,2.63567964]
["bitfinex","SOLUSD",1749355150083,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355150288,13.93692564,150.07,150.06,2.63569013]
["bitfinex","SOLUSD",1749355150452,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355150887,13.93692564,150.07,150.06,2.63572578]
["bitfinex","SOLUSD",1749355151093,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355151299,13.93692564,150.07,150.06,2.63572578]
["bitfinex","SOLUSD",1749355151792,13.93692564,150.07,150.06,2.63580186]
["bitfinex","SOLUSD",1749355152096,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355152293,13.93692564,150.07,150.06,2.63580186]
["bitfinex","SOLUSD",1749355152488,13.93692564,150.07,150.06,2.63577484]
["bitfinex","SOLUSD",1749355152811,13.93692564,150.07,150.06,2.63576879]
["bitfinex","SOLUSD",1749355153796,13.93692564,150.07,150.06,2.63577107]
["bitfinex","SOLUSD",1749355154104,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355154298,13.93692564,150.07,150.06,2.63578186]
["bitfinex","SOLUSD",1749355155108,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355155410,13.93692564,150.07,150.06,2.63584871]
["bitfinex","SOLUSD",1749355155593,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355156194,13.93692564,150.07,150.06,2.63566367]
["bitfinex","SOLUSD",1749355156997,13.93692564,150.07,150.06,2.6355293]
["bitfinex","SOLUSD",1749355157196,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355157398,13.93692564,150.07,150.06,2.63563871]
["bitfinex","SOLUSD",1749355157702,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355157902,13.93692564,150.07,150.06,2.63563969]
["bitfinex","SOLUSD",1749355159290,13.93692564,150.07,150.06,2.63522636]
["bitfinex","SOLUSD",1749355159489,13.93692564,150.07,150.06,2.63518215]
["bitfinex","SOLUSD",1749355159699,13.93692564,150.07,150.06,2.63518575]
["bitfinex","SOLUSD",1749355159999,13.93692564,150.07,150.06,2.63516672]
["bitfinex","SOLUSD",1749355160503,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355160704,13.93692564,150.07,150.06,2.63527742]
["bitfinex","SOLUSD",1749355161102,13.93692564,150.07,150.06,2.63557358]
["bitfinex","SOLUSD",1749355161398,13.93692564,150.07,150.06,2.63557359]
["bitfinex","SOLUSD",1749355161599,13.93692564,150.07,150.06,2.63560592]
["bitfinex","SOLUSD",1749355162391,13.93692564,150.07,150.06,2.63546272]
["bitfinex","SOLUSD",1749355162617,13.93692564,150.07,150.06,2.63570985]
["bitfinex","SOLUSD",1749355162809,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355163015,13.93692564,150.07,150.06,2.63585757]
["bitfinex","SOLUSD",1749355164001,13.93692564,150.07,150.06,2.63598942]
["bitfinex","SOLUSD",1749355164401,13.93692564,150.07,150.06,2.63613715]
["bitfinex","SOLUSD",1749355164602,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355165002,13.93692564,150.07,150.06,2.63611145]
["bitfinex","SOLUSD",1749355165401,13.93692564,150.07,150.06,2.63602302]
["bitfinex","SOLUSD",1749355165915,13.93692564,150.07,150.06,2.63649195]
["bitfinex","SOLUSD",1749355166117,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355167005,13.93692564,150.07,150.06,2.63665659]
["bitfinex","SOLUSD",1749355167601,13.93692564,150.07,150.06,2.63660175]
["bitfinex","SOLUSD",1749355167816,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355168019,13.93692564,150.07,150.06,2.63660272]
["bitfinex","SOLUSD",1749355168316,13.93692564,150.07,150.06,2.63667561]
["bitfinex","SOLUSD",1749355169318,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355169515,13.93692564,150.07,150.06,2.63674744]
["bitfinex","SOLUSD",1749355169693,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355169890,13.93692564,150.07,150.06,2.63665922]
["bitfinex","SOLUSD",1749355170099,13.93692564,150.07,150.06,2.63658535]
["bitfinex","SOLUSD",1749355170422,13.93692564,150.07,150.06,2.63628891]
["bitfinex","SOLUSD",1749355170915,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355171100,13.93692564,150.07,150.06,2.63640134]
["bitfinex","SOLUSD",1749355171300,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355171501,13.93692564,150.07,150.06,2.63662957]
["bitfinex","SOLUSD",1749355172018,13.93692564,150.07,150.06,2.63610429]
["bitfinex","SOLUSD",1749355172198,13.93692564,150.07,150.06,2.63632587]
["bitfinex","SOLUSD",1749355173007,13.93692564,150.07,150.06,2.63642781]
["bitfinex","SOLUSD",1749355173212,13.93692564,150.07,150.06,2.6363243]
["bitfinex","SOLUSD",1749355173395,13.93692564,150.07,150.06,2.63647202]
["bitfinex","SOLUSD",1749355173595,13.93692564,150.07,150.06,2.63647561]
["bitfinex","SOLUSD",1749355173822,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355174020,13.93692564,150.07,150.06,2.63628368]
["bitfinex","SOLUSD",1749355174621,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355174918,13.93692564,150.07,150.06,2.63651758]
["bitfinex","SOLUSD",1749355175120,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355175322,13.93692564,150.07,150.06,2.63624331]
["bitfinex","SOLUSD",1749355175525,13.93692564,150.07,150.06,2.63635853]
["bitfinex","SOLUSD",1749355176809,13.93692564,150.07,150.06,2.63632355]
["bitfinex","SOLUSD",1749355178136,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355178507,13.93692564,150.07,150.06,2.63603635]
["bitfinex","SOLUSD",1749355178708,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355178927,13.93692564,150.07,150.06,2.63592274]
["bitfinex","SOLUSD",1749355179618,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355179822,13.93692564,150.07,150.06,2.63586919]
["bitfinex","SOLUSD",1749355180030,13.93692564,150.07,150.06,2.6359134]
["bitfinex","SOLUSD",1749355180342,13.93692564,150.07,150.06,2.63578833]
["bitfinex","SOLUSD",1749355180516,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355180715,13.93692564,150.07,150.06,2.63578755]
["bitfinex","SOLUSD",1749355181851,13.93692564,150.07,150.06,2.63516749]
["bitfinex","SOLUSD",1749355182255,13.93692564,150.07,150.06,2.63527827]
["bitfinex","SOLUSD",1749355182551,13.93692564,150.07,150.06,2.63527924]
["bitfinex","SOLUSD",1749355183649,13.93692564,150.07,150.06,2.63526794]
["bitfinex","SOLUSD",1749355183843,13.93692564,150.07,150.06,2.63551138]
["bitfinex","SOLUSD",1749355184345,13.93692564,150.07,150.06,2.63533427]
["bitfinex","SOLUSD",1749355184652,13.93692564,150.07,150.06,2.63529085]
["bitfinex","SOLUSD",1749355185223,13.93692564,150.07,150.06,2.63510074]
["bitfinex","SOLUSD",1749355185446,13.93692564,150.07,150.06,2.63501803]
["bitfinex","SOLUSD",1749355186043,13.93692564,150.07,150.06,2.63503705]
["bitfinex","SOLUSD",1749355186349,13.93692564,150.07,150.06,2.63496591]
["bitfinex","SOLUSD",1749355187044,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355187229,13.93692564,150.07,150.06,2.63503705]
["bitfinex","SOLUSD",1749355187550,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355187744,13.93692564,150.07,150.06,2.63503705]
["bitfinex","SOLUSD",1749355188660,13.93692564,150.07,150.06,2.63516534]
["bitfinex","SOLUSD",1749355188847,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355189154,13.93692564,150.07,150.06,2.63501716]
["bitfinex","SOLUSD",1749355189331,13.93692564,150.07,150.06,2.63501618]
["bitfinex","SOLUSD",1749355189532,13.93692564,150.07,150.06,2.63543796]
["bitfinex","SOLUSD",1749355189730,13.93692564,150.07,150.06,2.63582639]
["bitfinex","SOLUSD",1749355189935,13.93692564,150.07,150.06,2.63582622]
["bitfinex","SOLUSD",1749355190657,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355190858,13.93692564,150.07,150.06,2.63577984]
["bitfinex","SOLUSD",1749355191044,13.93692564,150.07,150.06,2.63571426]
["bitfinex","SOLUSD",1749355191258,13.93692564,150.07,150.06,2.63593918]
["bitfinex","SOLUSD",1749355191459,13.93692564,150.07,150.06,2.63573009]
["bitfinex","SOLUSD",1749355192446,13.93692564,150.07,150.06,2.6357995]
["bitfinex","SOLUSD",1749355192838,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355193047,13.93692564,150.07,150.06,2.63573009]
["bitfinex","SOLUSD",1749355193656,13.93692564,150.07,150.06,2.63549322]
["bitfinex","SOLUSD",1749355194155,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355194358,13.93692564,150.07,150.06,2.63523068]
["bitfinex","SOLUSD",1749355194561,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355194746,13.93692564,150.07,150.06,2.63526761]
["bitfinex","SOLUSD",1749355194947,13.93692564,150.07,150.06,2.63522339]
["bitfinex","SOLUSD",1749355195853,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355196062,13.93692564,150.07,150.06,2.63526663]
["bitfinex","SOLUSD",1749355196258,13.93692564,150.07,150.06,2.63526761]
["bitfinex","SOLUSD",1749355196457,13.93692564,150.07,150.06,2.6352429]
["bitfinex","SOLUSD",1749355197568,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355197768,13.93692564,150.07,150.06,2.63516999]
["bitfinex","SOLUSD",1749355198147,13.93692564,150.07,150.06,2.63529613]
["bitfinex","SOLUSD",1749355198361,13.93692564,150.07,150.06,2.63519272]
["bitfinex","SOLUSD",1749355198550,13.93692564,150.07,150.06,2.63521166]
["bitfinex","SOLUSD",1749355198755,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355198949,13.93692564,150.07,150.06,2.63523057]
["bitfinex","SOLUSD",1749355199267,13.93692564,150.07,150.06,2.63514087]
["bitfinex","SOLUSD",1749355199642,13.93692564,150.07,150.06,2.63518796]
["bitfinex","SOLUSD",1749355199843,13.93692564,150.07,150.06,2.63518696]
["bitfinex","SOLUSD",1749355200061,13.93692564,150.07,150.06,2.63528825]
["bitfinex","SOLUSD",1749355200364,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355200567,13.93692564,150.07,150.06,2.63530026]
["bitfinex","SOLUSD",1749355200758,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355200941,13.93692564,150.07,150.06,2.63520009]
["bitfinex","SOLUSD",1749355201142,13.93692564,150.07,150.06,2.63502323]
["bitfinex","SOLUSD",1749355201469,13.93692564,150.07,150.06,2.63516193]
["bitfinex","SOLUSD",1749355201868,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355202048,13.93692564,150.07,150.06,2.63494477]
["bitfinex","SOLUSD",1749355202450,13.93692564,150.07,150.06,2.63481783]
["bitfinex","SOLUSD",1749355203167,13.93692564,150.07,150.06,2.63459226]
["bitfinex","SOLUSD",1749355203354,13.93692564,150.07,150.06,2.63465917]
["bitfinex","SOLUSD",1749355203554,13.93692564,150.07,150.06,2.63471448]
["bitfinex","SOLUSD",1749355203755,13.93692564,150.07,150.06,2.63471089]
["bitfinex","SOLUSD",1749355204167,13.93692564,150.07,150.06,2.63471186]
["bitfinex","SOLUSD",1749355204863,13.93692564,150.07,150.06,2.63458225]
["bitfinex","SOLUSD",1749355205057,13.93692564,150.07,150.06,2.63477412]
["bitfinex","SOLUSD",1749355205258,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355205460,13.93692564,150.07,150.06,2.63468878]
["bitfinex","SOLUSD",1749355206252,13.93692564,150.07,150.06,2.63462039]
["bitfinex","SOLUSD",1749355206768,13.93692564,150.07,150.06,2.63478037]
["bitfinex","SOLUSD",1749355206966,13.93692564,150.07,150.06,2.63475607]
["bitfinex","SOLUSD",1749355207166,13.93692564,150.07,150.06,2.6347551]
["bitfinex","SOLUSD",1749355207673,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355207849,13.93692564,150.07,150.06,2.63471243]
["bitfinex","SOLUSD",1749355208369,13.93692564,150.07,150.06,2.63463624]
["bitfinex","SOLUSD",1749355208573,13.93692564,150.07,150.06,2.63463647]
["bitfinex","SOLUSD",1749355208954,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355209156,13.93692564,150.07,150.06,2.63460484]
["bitfinex","SOLUSD",1749355209468,13.93692564,150.07,150.06,2.63443225]
["bitfinex","SOLUSD",1749355209670,13.93692564,150.07,150.06,2.63415037]
["bitfinex","SOLUSD",1749355210061,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355210265,13.93692564,150.07,150.06,2.63427812]
["bitfinex","SOLUSD",1749355210456,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355210882,13.93692564,150.07,150.06,2.6342791]
["bitfinex","SOLUSD",1749355211072,13.93692564,150.07,150.06,2.63427812]
["bitfinex","SOLUSD",1749355211975,13.93692564,150.07,150.06,2.63437278]
["bitfinex","SOLUSD",1749355212179,13.93692564,150.07,150.06,2.63480846]
["bitfinex","SOLUSD",1749355212566,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355212881,13.93692564,150.07,150.06,2.63492019]
["bitfinex","SOLUSD",1749355213559,13.93692564,150.07,150.06,2.63507892]
["bitfinex","SOLUSD",1749355213759,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355213972,13.93692564,150.07,150.06,2.63521999]
["bitfinex","SOLUSD",1749355214164,13.93692564,150.07,150.06,2.63504342]
["bitfinex","SOLUSD",1749355214364,13.93692564,150.07,150.06,2.63473764]
["bitfinex","SOLUSD",1749355215260,13.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355215482,13.93692564,150.07,150.06,2.49252426]
["bitfinex","SOLUSD",1749355215777,13.93692564,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749355215978,13.93805009,150.05,150.04,2.49290424]
["bitfinex","SOLUSD",1749355216163,13.93805009,150.05,150.04,2.49281733]
["bitfinex","SOLUSD",1749355216674,13.93805009,150.05,150.04,2.49223654]
["bitfinex","SOLUSD",1749355217268,13.93805009,150.05,150.04,2.49212498]
["bitfinex","SOLUSD",1749355217574,13.93805009,150.05,150.04,2.49209317]
["bitfinex","SOLUSD",1749355217767,13.93805009,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355217955,6.66468145,150.05,150.04,2.63438429]
["bitfinex","SOLUSD",1749355218157,13.93805009,150.05,150.04,2.63438429]
["bitfinex","SOLUSD",1749355218568,13.93805009,150.05,150.04,2.63400922]
["bitfinex","SOLUSD",1749355218972,13.93805009,150.05,150.04,2.63429979]
["bitfinex","SOLUSD",1749355219383,13.93805009,150.05,150.04,2.63431975]
["bitfinex","SOLUSD",1749355219682,13.93805009,150.05,150.04,2.63442511]
["bitfinex","SOLUSD",1749355220473,13.93805009,150.05,150.04,2.63360764]
["bitfinex","SOLUSD",1749355220784,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355221162,13.93805009,150.05,150.04,2.63336789]
["bitfinex","SOLUSD",1749355221361,13.93805009,150.05,150.04,2.63336748]
["bitfinex","SOLUSD",1749355222262,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355222560,13.93805009,150.05,150.04,2.63317173]
["bitfinex","SOLUSD",1749355222970,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355223171,13.93805009,150.05,150.04,2.63298524]
["bitfinex","SOLUSD",1749355224185,13.93805009,150.05,150.04,2.63326699]
["bitfinex","SOLUSD",1749355224382,13.93805009,150.05,150.04,2.63263558]
["bitfinex","SOLUSD",1749355224685,13.93805009,150.05,150.04,2.63259377]
["bitfinex","SOLUSD",1749355225087,13.93805009,150.05,150.04,2.63272231]
["bitfinex","SOLUSD",1749355225885,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355226080,13.93805009,150.05,150.04,2.63257145]
["bitfinex","SOLUSD",1749355226289,13.93805009,150.05,150.04,2.63227639]
["bitfinex","SOLUSD",1749355226487,13.93805009,150.05,150.04,2.63207562]
["bitfinex","SOLUSD",1749355227081,13.93805009,150.05,150.04,2.63215274]
["bitfinex","SOLUSD",1749355227491,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355227891,13.93805009,150.05,150.04,2.63220847]
["bitfinex","SOLUSD",1749355228203,13.93805009,150.05,150.04,2.63277194]
["bitfinex","SOLUSD",1749355228497,13.93805009,150.05,150.04,2.63278877]
["bitfinex","SOLUSD",1749355228699,13.93805009,150.05,150.04,2.63234619]
["bitfinex","SOLUSD",1749355229199,13.93805009,150.05,150.04,2.63245584]
["bitfinex","SOLUSD",1749355229977,13.93805009,150.05,150.04,2.63225977]
["bitfinex","SOLUSD",1749355230180,13.93805009,150.05,150.04,2.63221559]
["bitfinex","SOLUSD",1749355231287,13.93805009,150.05,150.04,2.63207969]
["bitfinex","SOLUSD",1749355231599,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355231797,13.93805009,150.05,150.04,2.6325186]
["bitfinex","SOLUSD",1749355232001,13.93805009,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355232995,39.93805009,150.05,150.01,10.2]
["bitfinex","SOLUSD",1749355233195,33.27336864,150.02,150.01,10.2]
["bitfinex","SOLUSD",1749355233392,33.27336864,150.02,150.01,10.34216157]
["bitfinex","SOLUSD",1749355233592,33.27336864,150.02,150.01,12.83422768]
["bitfinex","SOLUSD",1749355233793,33.27336864,150.02,150.01,12.83426982]
["bitfinex","SOLUSD",1749355234598,33.27336864,150.02,150.01,12.83440102]
["bitfinex","SOLUSD",1749355234904,39.93914653,150.02,150.01,10.34216157]
["bitfinex","SOLUSD",1749355235093,39.93914653,150.02,150.01,2.63482984]
["bitfinex","SOLUSD",1749355236079,39.93914653,150.02,150.01,2.63340348]
["bitfinex","SOLUSD",1749355236279,39.93914653,150.02,150.01,2.63358448]
["bitfinex","SOLUSD",1749355236502,39.93914653,150.02,150.01,2.63328842]
["bitfinex","SOLUSD",1749355236705,39.93914653,150.02,150.01,2.63349407]
["bitfinex","SOLUSD",1749355236912,39.93914653,150.02,150.01,2.63357009]
["bitfinex","SOLUSD",1749355237602,16.66111296,150.05,150.01,2.63357009]
["bitfinex","SOLUSD",1749355237603,147.8,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1749355237783,7.27336864,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355237984,26.0,150.07,150.06,2.63142244]
["bitfinex","SOLUSD",1749355238182,26.0,150.07,150.06,2.63142249]
["bitfinex","SOLUSD",1749355238383,7.27336864,150.08,150.06,2.63142009]
["bitfinex","SOLUSD",1749355238599,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355238780,33.27336864,150.07,150.06,2.63135369]
["bitfinex","SOLUSD",1749355238986,33.27336864,150.07,150.06,2.63135295]
["bitfinex","SOLUSD",1749355239387,39.93692564,150.07,150.06,2.63104809]
["bitfinex","SOLUSD",1749355239794,39.93692564,150.07,150.06,2.63123752]
["bitfinex","SOLUSD",1749355239993,39.93692564,150.07,150.06,2.63123675]
["bitfinex","SOLUSD",1749355240195,39.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355240487,39.93692564,150.07,150.06,2.63121932]
["bitfinex","SOLUSD",1749355240687,39.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355241096,39.93692564,150.07,150.06,2.63121777]
["bitfinex","SOLUSD",1749355241494,39.93692564,150.07,150.06,2.63136026]
["bitfinex","SOLUSD",1749355241812,39.93692564,150.07,150.06,2.63136122]
["bitfinex","SOLUSD",1749355242007,39.93692564,150.07,150.06,2.63136026]
["bitfinex","SOLUSD",1749355242208,39.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355242410,39.93692564,150.07,150.06,2.63133954]
["bitfinex","SOLUSD",1749355242824,39.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355260154,39.93692564,150.07,150.06,2.63254556]
["bitfinex","SOLUSD",1749355260358,39.93692564,150.07,150.06,2.63241455]
["bitfinex","SOLUSD",1749355260550,26.0,150.07,150.06,2.63241455]
["bitfinex","SOLUSD",1749355260964,26.0,150.07,150.06,2.63188217]
["bitfinex","SOLUSD",1749355261168,26.0,150.07,150.06,2.63188063]
["bitfinex","SOLUSD",1749355261472,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355261774,26.0,150.07,150.06,2.63160089]
["bitfinex","SOLUSD",1749355262973,26.0,150.07,150.06,2.63140392]
["bitfinex","SOLUSD",1749355263170,26.0,150.07,150.06,2.63143066]
["bitfinex","SOLUSD",1749355263467,26.0,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355263777,26.0,150.07,150.06,2.63158345]
["bitfinex","SOLUSD",1749355264164,32.663557,150.07,150.06,2.63158345]
["bitfinex","SOLUSD",1749355264472,39.93692564,150.07,150.06,2.63158345]
["bitfinex","SOLUSD",1749355264848,32.663557,150.07,150.06,2.63152523]
["bitfinex","SOLUSD",1749355265051,32.663557,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355265251,32.663557,150.07,150.06,2.63155372]
["bitfinex","SOLUSD",1749355265473,32.663557,150.07,150.06,2.63155352]
["bitfinex","SOLUSD",1749355265769,32.663557,150.07,150.06,2.63146684]
["bitfinex","SOLUSD",1749355266160,32.663557,150.07,150.06,2.63155352]
["bitfinex","SOLUSD",1749355266551,32.663557,150.07,150.06,2.6315543]
["bitfinex","SOLUSD",1749355266750,32.663557,150.07,150.06,2.63143739]
["bitfinex","SOLUSD",1749355266983,32.663557,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355267179,32.663557,150.07,150.06,2.63143682]
["bitfinex","SOLUSD",1749355267554,32.663557,150.07,150.06,2.63148834]
["bitfinex","SOLUSD",1749355268475,32.663557,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355268883,32.663557,150.07,150.06,2.63149225]
["bitfinex","SOLUSD",1749355269882,32.663557,150.07,150.06,2.63168231]
["bitfinex","SOLUSD",1749355270075,32.663557,150.07,150.06,2.63168405]
["bitfinex","SOLUSD",1749355270378,32.663557,150.07,150.06,2.63172565]
["bitfinex","SOLUSD",1749355270584,39.93692564,150.07,150.06,2.63172565]
["bitfinex","SOLUSD",1749355270770,39.93692564,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749355276890,56.59581815,150.07,150.02,10.2]
["bitfinex","SOLUSD",1749355277059,7.27336864,150.05,150.03,2.63277424]
["bitfinex","SOLUSD",1749355277261,7.27336864,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749355277458,33.27336864,150.04,150.02,10.2]
["bitfinex","SOLUSD",1749355277682,7.27336864,150.03,150.02,10.2]
["bitfinex","SOLUSD",1749355277873,7.27336864,150.03,150.02,12.83394414]
["bitfinex","SOLUSD",1749355278269,7.27336864,150.03,150.02,12.83415918]
["bitfinex","SOLUSD",1749355278663,13.93870223,150.03,150.02,12.83439312]
["bitfinex","SOLUSD",1749355278864,13.93870223,150.03,150.02,12.83426073]
["bitfinex","SOLUSD",1749355279688,13.93870223,150.03,150.02,2.63426073]
["bitfinex","SOLUSD",1749355279988,13.93870223,150.03,150.02,2.63438748]
["bitfinex","SOLUSD",1749355280192,13.93870223,150.03,150.02,2.63434413]
["bitfinex","SOLUSD",1749355280357,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749355280775,13.93870223,150.03,150.02,2.63419662]
["bitfinex","SOLUSD",1749355281575,13.93870223,150.03,150.02,2.63385231]
["bitfinex","SOLUSD",1749355281982,13.93870223,150.03,150.02,2.63374201]
["bitfinex","SOLUSD",1749355283392,13.93870223,150.03,150.02,2.63386976]
["bitfinex","SOLUSD",1749355283570,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749355283770,13.93870223,150.03,150.02,2.63366617]
["bitfinex","SOLUSD",1749355284588,13.93870223,150.03,150.02,2.63314741]
["bitfinex","SOLUSD",1749355284988,13.93870223,150.03,150.02,2.63316485]
["bitfinex","SOLUSD",1749355285196,13.93870223,150.03,150.02,2.63313524]
["bitfinex","SOLUSD",1749355285771,13.93870223,150.03,150.02,2.63311857]
["bitfinex","SOLUSD",1749355285970,13.93870223,150.03,150.02,2.63310312]
["bitfinex","SOLUSD",1749355286166,13.93870223,150.03,150.02,2.63316794]
["bitfinex","SOLUSD",1749355286386,13.93870223,150.03,150.02,2.63320973]
["bitfinex","SOLUSD",1749355286714,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749355286885,13.93870223,150.03,150.02,2.63320973]
["bitfinex","SOLUSD",1749355287087,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749355287796,13.93870223,150.03,150.02,2.63256127]
["bitfinex","SOLUSD",1749355287987,13.93870223,150.03,150.02,2.63260536]
["bitfinex","SOLUSD",1749355288390,13.93870223,150.03,150.02,2.63260768]
["bitfinex","SOLUSD",1749355288591,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749355289007,13.93870223,150.03,150.02,2.63239644]
["bitfinex","SOLUSD",1749355289194,13.93870223,150.03,150.02,2.63239721]
["bitfinex","SOLUSD",1749355289399,13.93870223,150.03,150.02,0.14216157]
["bitfinex","SOLUSD",1749355289600,13.93870223,150.03,150.02,2.63277832]
["bitfinex","SOLUSD",1749355289802,13.93870223,150.03,150.02,2.63269014]
["bitfinex","SOLUSD",1749355290306,13.93870223,150.03,150.02,2.63260967]
["bitfinex","SOLUSD",1749355290501,26.0,150.04,150.02,2.63246229]
["bitfinex","SOLUSD",1749355290705,26.0,150.04,150.03,2.48954093]
["bitfinex","SOLUSD",1749355290896,26.0,150.04,150.03,2.4895767]
["bitfinex","SOLUSD",1749355291098,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355291421,26.0,150.04,150.03,2.489224]
["bitfinex","SOLUSD",1749355292119,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355292298,26.0,150.04,150.03,2.48926701]
["bitfinex","SOLUSD",1749355292610,26.0,150.04,150.03,2.48926524]
["bitfinex","SOLUSD",1749355292808,26.0,150.04,150.03,2.48905673]
["bitfinex","SOLUSD",1749355293705,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355293903,26.0,150.04,150.03,2.48824026]
["bitfinex","SOLUSD",1749355294103,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355294597,26.0,150.04,150.03,2.48817867]
["bitfinex","SOLUSD",1749355295714,26.0,150.04,150.03,2.4883009]
["bitfinex","SOLUSD",1749355295911,26.0,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355296111,26.0,150.04,150.03,2.4883012]
["bitfinex","SOLUSD",1749355296519,7.27336864,150.05,150.03,2.63046277]
["bitfinex","SOLUSD",1749355296729,26.0,150.05,150.04,2.63046277]
["bitfinex","SOLUSD",1749355297398,26.0,150.05,150.04,2.62986769]
["bitfinex","SOLUSD",1749355297595,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355298124,26.0,150.05,150.04,2.62987958]
["bitfinex","SOLUSD",1749355298697,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355299017,26.0,150.05,150.04,2.63046803]
["bitfinex","SOLUSD",1749355299221,26.0,150.05,150.04,2.63046662]
["bitfinex","SOLUSD",1749355299522,26.0,150.05,150.04,2.63046759]
["bitfinex","SOLUSD",1749355299723,26.0,150.05,150.04,2.63050422]
["bitfinex","SOLUSD",1749355300109,26.0,150.05,150.04,2.63050345]
["bitfinex","SOLUSD",1749355300805,26.0,150.05,150.04,2.63056424]
["bitfinex","SOLUSD",1749355301011,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355301317,26.0,150.05,150.04,2.63083715]
["bitfinex","SOLUSD",1749355302324,26.0,150.05,150.04,2.63070614]
["bitfinex","SOLUSD",1749355302521,26.0,150.05,150.04,2.6308304]
["bitfinex","SOLUSD",1749355302830,26.0,150.05,150.04,2.63094159]
["bitfinex","SOLUSD",1749355303123,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355303330,26.0,150.05,150.04,2.63114013]
["bitfinex","SOLUSD",1749355304228,32.66444518,150.05,150.04,2.63088524]
["bitfinex","SOLUSD",1749355304412,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355304611,32.66444518,150.05,150.04,2.63073799]
["bitfinex","SOLUSD",1749355304929,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355305119,32.66444518,150.05,150.04,2.63061708]
["bitfinex","SOLUSD",1749355305928,32.66444518,150.05,150.04,2.63088589]
["bitfinex","SOLUSD",1749355306118,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355306630,32.66444518,150.05,150.04,2.63101944]
["bitfinex","SOLUSD",1749355306832,32.66444518,150.05,150.04,2.63069283]
["bitfinex","SOLUSD",1749355307031,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355307531,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355307829,39.93781382,150.05,150.01,17.47336864]
["bitfinex","SOLUSD",1749355308009,39.93781382,150.05,150.02,2.48934596]
["bitfinex","SOLUSD",1749355308213,39.93781382,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355308416,39.93781382,150.05,150.01,10.2]
["bitfinex","SOLUSD",1749355308623,39.93781382,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355310442,32.66444518,150.05,150.03,7.41553021]
["bitfinex","SOLUSD",1749355313641,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355313934,32.66444518,150.05,150.04,2.63262187]
["bitfinex","SOLUSD",1749355314121,32.66444518,150.05,150.04,2.63272442]
["bitfinex","SOLUSD",1749355314323,32.66444518,150.05,150.04,2.63263621]
["bitfinex","SOLUSD",1749355314523,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355315437,32.66444518,150.05,150.04,2.63254275]
["bitfinex","SOLUSD",1749355316213,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355316627,32.66444518,150.05,150.04,2.63337067]
["bitfinex","SOLUSD",1749355316849,32.66444518,150.05,150.04,2.6331884]
["bitfinex","SOLUSD",1749355317050,32.66444518,150.05,150.04,2.63340829]
["bitfinex","SOLUSD",1749355317230,32.66444518,150.05,150.04,2.63340913]
["bitfinex","SOLUSD",1749355317441,32.66444518,150.05,150.04,2.63340765]
["bitfinex","SOLUSD",1749355317751,32.66444518,150.05,150.04,2.6334107]
["bitfinex","SOLUSD",1749355317943,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355318147,32.66444518,150.05,150.04,2.63337502]
["bitfinex","SOLUSD",1749355318348,32.66444518,150.05,150.04,2.63337512]
["bitfinex","SOLUSD",1749355318528,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355319047,32.66444518,150.05,150.04,2.63373014]
["bitfinex","SOLUSD",1749355319242,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355319439,32.66444518,150.05,150.04,2.63371229]
["bitfinex","SOLUSD",1749355319757,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355320229,32.66444518,150.05,150.04,2.49144167]
["bitfinex","SOLUSD",1749355320433,39.93781382,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749355320628,56.59892678,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749355320936,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355321240,49.32555814,150.05,150.03,2.49176619]
["bitfinex","SOLUSD",1749355321538,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355321761,49.32555814,150.05,150.03,2.49185512]
["bitfinex","SOLUSD",1749355321933,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355322134,49.32555814,150.05,150.03,2.49185405]
["bitfinex","SOLUSD",1749355322335,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355323056,49.32555814,150.05,150.03,2.49185231]
["bitfinex","SOLUSD",1749355323263,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355323571,49.32555814,150.05,150.03,2.4917007]
["bitfinex","SOLUSD",1749355323737,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355323951,49.32555814,150.05,150.03,2.49172976]
["bitfinex","SOLUSD",1749355324153,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355324371,49.32555814,150.05,150.03,2.49172976]
["bitfinex","SOLUSD",1749355324574,49.32555814,150.05,150.02,7.41553021]
["bitfinex","SOLUSD",1749355324788,49.32555814,150.05,150.03,2.49181979]
["bitfinex","SOLUSD",1749355324987,49.32555814,150.05,150.04,7.27336864]
["bitfinex","SOLUSD",1749355325175,147.8,150.08,150.04,7.41553021]
["bitfinex","SOLUSD",1749355325355,154.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355325557,154.46321713,150.08,150.07,9.76294918]
["bitfinex","SOLUSD",1749355325755,154.46321713,150.08,150.07,9.76330179]
["bitfinex","SOLUSD",1749355326469,154.46321713,150.08,150.07,9.76186434]
["bitfinex","SOLUSD",1749355326673,154.46321713,150.08,150.07,9.76191148]
["bitfinex","SOLUSD",1749355326879,154.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355327072,154.46321713,150.08,150.07,9.76200122]
["bitfinex","SOLUSD",1749355327271,180.46321713,150.08,150.07,9.76184149]
["bitfinex","SOLUSD",1749355328266,180.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355328466,180.46321713,150.08,150.07,9.76209126]
["bitfinex","SOLUSD",1749355328683,180.46321713,150.08,150.07,9.76198285]
["bitfinex","SOLUSD",1749355328889,180.46321713,150.08,150.07,9.76198265]
["bitfinex","SOLUSD",1749355329092,180.46321713,150.08,150.07,9.76271154]
["bitfinex","SOLUSD",1749355330056,180.46321713,150.08,150.07,9.76159523]
["bitfinex","SOLUSD",1749355330256,180.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355330886,180.46321713,150.08,150.07,9.76153297]
["bitfinex","SOLUSD",1749355331095,180.46321713,150.08,150.07,9.7617539]
["bitfinex","SOLUSD",1749355331870,180.46321713,150.08,150.07,9.76107139]
["bitfinex","SOLUSD",1749355332065,180.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355332392,180.46321713,150.08,150.07,9.76201084]
["bitfinex","SOLUSD",1749355332700,180.46321713,150.08,150.07,9.76201336]
["bitfinex","SOLUSD",1749355333272,180.46321713,150.08,150.07,9.76189661]
["bitfinex","SOLUSD",1749355333668,180.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355334197,180.46321713,150.08,150.07,9.76200334]
["bitfinex","SOLUSD",1749355334401,180.46321713,150.08,150.07,7.27336864]
["bitfinex","SOLUSD",1749355334576,180.46321713,150.08,150.07,9.76236001]
["bitfinex","SOLUSD",1749355335214,180.46321713,150.08,150.07,9.762085]
["bitfinex","SOLUSD",1749355335419,180.46321713,150.08,150.07,9.76227982]
["bitfinex","SOLUSD",1749355335714,180.46321713,150.08,150.07,9.76228172]
["bitfinex","SOLUSD",1749355336210,180.46321713,150.08,150.07,2.48891308]
["bitfinex","SOLUSD",1749355336397,180.46321713,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1749355336710,180.46321713,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355336912,180.46321713,150.08,150.07,2.48914618]
["bitfinex","SOLUSD",1749355337207,180.46321713,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355337803,180.46321713,150.08,150.07,2.48906585]
["bitfinex","SOLUSD",1749355338008,180.46321713,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355338201,180.46321713,150.08,150.07,2.48915417]
["bitfinex","SOLUSD",1749355338406,180.46321713,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355339109,180.46321713,150.08,150.07,2.48922958]
["bitfinex","SOLUSD",1749355339412,26.0,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749355339910,26.0,150.08,150.07,2.63143163]
["bitfinex","SOLUSD",1749355340095,32.663113,150.08,150.07,2.63143163]
["bitfinex","SOLUSD",1749355341102,32.663113,150.08,150.07,2.6314289]
["bitfinex","SOLUSD",1749355341409,32.663113,150.08,150.07,2.63141328]
["bitfinex","SOLUSD",1749355342710,32.663113,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749355342913,32.663113,150.08,150.07,2.48957052]
["bitfinex","SOLUSD",1749355343116,32.663113,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355343316,32.663113,150.08,150.04,2.4898438]
["bitfinex","SOLUSD",1749355343494,32.663113,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355343704,32.663113,150.08,150.07,2.4898438]
["bitfinex","SOLUSD",1749355344312,32.663113,150.08,150.07,2.48962041]
["bitfinex","SOLUSD",1749355344509,32.663113,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355344812,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355345519,32.663113,150.08,150.06,2.4899903]
["bitfinex","SOLUSD",1749355345705,32.663113,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355345906,32.663113,150.08,150.04,2.49003211]
["bitfinex","SOLUSD",1749355346106,32.663113,150.08,150.06,0.14216157]
["bitfinex","SOLUSD",1749355347629,32.663113,150.08,150.07,2.49032329]
["bitfinex","SOLUSD",1749355347819,32.663113,150.08,150.02,41.796]
["bitfinex","SOLUSD",1749355348020,32.663113,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1749355348220,32.663113,150.08,150.05,2.49122335]
["bitfinex","SOLUSD",1749355348404,32.663113,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355348605,32.663113,150.08,150.02,41.796]
["bitfinex","SOLUSD",1749355348804,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355350624,32.663113,150.08,150.06,2.49043809]
["bitfinex","SOLUSD",1749355350828,32.663113,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355351012,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355351208,32.663113,150.08,150.06,2.49077728]
["bitfinex","SOLUSD",1749355351414,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355351629,32.663113,150.08,150.06,2.49080424]
["bitfinex","SOLUSD",1749355351827,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355352206,32.663113,150.08,150.06,2.49082347]
["bitfinex","SOLUSD",1749355352406,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355352632,32.663113,150.08,150.06,2.49082476]
["bitfinex","SOLUSD",1749355352928,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355353134,32.663113,150.08,150.06,2.49106162]
["bitfinex","SOLUSD",1749355353333,32.663113,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355353622,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355353851,32.663113,150.08,150.06,2.49079365]
["bitfinex","SOLUSD",1749355354028,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355354208,32.663113,150.08,150.06,2.49081024]
["bitfinex","SOLUSD",1749355354412,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355354733,32.663113,150.08,150.06,2.49104909]
["bitfinex","SOLUSD",1749355354935,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355355429,32.663113,150.08,150.06,2.49108548]
["bitfinex","SOLUSD",1749355355635,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355355807,32.663113,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355356006,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355356223,32.663113,150.08,150.06,2.49106343]
["bitfinex","SOLUSD",1749355356434,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355356607,32.663113,150.08,150.06,2.4912728]
["bitfinex","SOLUSD",1749355356807,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355357008,32.663113,150.08,150.06,2.49112858]
["bitfinex","SOLUSD",1749355357237,32.663113,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749355357434,32.663113,150.08,150.06,2.49112858]
["bitfinex","SOLUSD",1749355357742,49.32089551,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355357928,49.32089551,150.08,150.04,2.49224681]
["bitfinex","SOLUSD",1749355358130,49.32089551,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355358309,49.32089551,150.08,150.04,2.49223247]
["bitfinex","SOLUSD",1749355358515,49.32089551,150.08,150.05,2.49223247]
["bitfinex","SOLUSD",1749355358715,49.32089551,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355358918,49.32089551,150.08,150.04,2.49209879]
["bitfinex","SOLUSD",1749355359112,49.32089551,150.08,150.05,2.49191585]
["bitfinex","SOLUSD",1749355359430,49.32089551,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355359629,49.32089551,150.08,150.04,2.49166936]
["bitfinex","SOLUSD",1749355359835,49.32089551,150.08,150.05,2.49166936]
["bitfinex","SOLUSD",1749355360031,49.32089551,150.08,150.03,0.14216157]
["bitfinex","SOLUSD",1749355360239,49.32089551,150.08,150.04,2.49151367]
["bitfinex","SOLUSD",1749355360434,49.32089551,150.08,150.05,2.4915788]
["bitfinex","SOLUSD",1749355360612,26.0,150.05,149.98,7.84060401]
["bitfinex","SOLUSD",1749355360939,26.0,150.04,149.98,11.8184]
["bitfinex","SOLUSD",1749355361140,26.0,150.04,149.99,2.49371362]
["bitfinex","SOLUSD",1749355361362,26.0,150.04,150.0,2.49371362]
["bitfinex","SOLUSD",1749355361532,26.0,150.04,149.98,11.8184]
["bitfinex","SOLUSD",1749355361533,26.0,150.04,150.01,2.49371362]
["bitfinex","SOLUSD",1749355361724,26.0,150.04,149.98,11.8184]
["bitfinex","SOLUSD",1749355362038,26.0,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749355362238,26.0,150.04,150.01,2.4915296]
["bitfinex","SOLUSD",1749355362447,6.66533359,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749355363024,6.66533359,150.03,150.0,2.49155168]
["bitfinex","SOLUSD",1749355363230,6.66533359,150.03,150.01,2.49155168]
["bitfinex","SOLUSD",1749355363456,6.66533359,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749355363769,6.66533359,150.03,150.0,2.49097085]
["bitfinex","SOLUSD",1749355363922,6.66533359,150.03,150.01,2.49097085]
["bitfinex","SOLUSD",1749355364129,6.66533359,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749355364433,6.66533359,150.03,150.0,2.49071193]
["bitfinex","SOLUSD",1749355364632,6.66533359,150.03,150.01,2.49073758]
["bitfinex","SOLUSD",1749355364835,6.66533359,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749355365027,6.66533359,150.03,150.0,2.49073912]
["bitfinex","SOLUSD",1749355365221,6.66533359,150.03,150.01,2.49073912]
["bitfinex","SOLUSD",1749355365427,6.66533359,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749355365637,32.66505067,150.04,150.0,2.49071557]
["bitfinex","SOLUSD",1749355365922,32.66505067,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355367249,32.66505067,150.04,150.03,2.48977829]
["bitfinex","SOLUSD",1749355367542,32.66505067,150.04,150.03,2.48989001]
["bitfinex","SOLUSD",1749355367844,32.66505067,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355368046,32.66505067,150.04,150.03,2.48991386]
["bitfinex","SOLUSD",1749355368928,32.66505067,150.04,150.03,2.48975607]
["bitfinex","SOLUSD",1749355369332,32.66505067,150.04,150.03,2.48975801]
["bitfinex","SOLUSD",1749355369534,32.66505067,150.04,150.03,2.48963017]
["bitfinex","SOLUSD",1749355369738,32.66505067,150.04,150.03,2.48961303]
["bitfinex","SOLUSD",1749355369938,32.66505067,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749355370244,32.66505067,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749355370540,32.66505067,150.04,150.02,2.48968956]
["bitfinex","SOLUSD",1749355370742,32.66505067,150.04,150.03,2.48970486]
["bitfinex","SOLUSD",1749355370941,32.66505067,150.04,150.03,2.48966118]
["bitfinex","SOLUSD",1749355371152,32.66505067,150.04,150.03,2.48955519]
["bitfinex","SOLUSD",1749355371336,32.66505067,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749355371746,32.66505067,150.04,150.02,2.48941186]
["bitfinex","SOLUSD",1749355371941,32.66505067,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749355372126,26.0,150.03,150.02,2.48943386]
["bitfinex","SOLUSD",1749355372469,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355372755,32.66461111,150.05,150.04,2.48914979]
["bitfinex","SOLUSD",1749355373138,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355374065,32.66461111,150.05,150.04,2.48916972]
["bitfinex","SOLUSD",1749355374265,32.66461111,150.05,150.04,2.48923726]
["bitfinex","SOLUSD",1749355374553,32.66461111,150.05,150.04,2.48916942]
["bitfinex","SOLUSD",1749355374752,32.66461111,150.05,150.04,2.48917184]
["bitfinex","SOLUSD",1749355374954,32.66461111,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1749355375346,32.66461111,150.05,150.01,2.4891723]
["bitfinex","SOLUSD",1749355375557,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355375931,32.66461111,150.05,150.04,2.48905946]
["bitfinex","SOLUSD",1749355376755,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355376959,32.66461111,150.05,150.04,2.4889286]
["bitfinex","SOLUSD",1749355377157,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355377529,32.66461111,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1749355377734,32.66461111,150.05,150.01,2.48872437]
["bitfinex","SOLUSD",1749355378040,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355378238,32.66461111,150.05,150.04,2.4887233]
["bitfinex","SOLUSD",1749355378455,32.66461111,150.05,150.04,2.48872009]
["bitfinex","SOLUSD",1749355378655,32.66461111,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355379753,32.66461111,150.05,150.04,2.48877152]
["bitfinex","SOLUSD",1749355379944,32.66461111,150.05,150.04,2.48926395]
["bitfinex","SOLUSD",1749355380367,32.66461111,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1749355380858,32.66461111,150.05,150.01,2.488878]
["bitfinex","SOLUSD",1749355381059,26.0,150.05,150.0,6.80872364]
["bitfinex","SOLUSD",1749355381241,26.0,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749355381566,26.0,150.05,150.04,2.63092653]
["bitfinex","SOLUSD",1749355381765,26.0,150.05,150.04,2.6305307]
["bitfinex","SOLUSD",1749355382057,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355382350,26.0,150.05,150.04,2.63036805]
["bitfinex","SOLUSD",1749355382554,26.0,150.05,150.04,2.63047774]
["bitfinex","SOLUSD",1749355382755,26.0,150.05,150.04,2.63052347]
["bitfinex","SOLUSD",1749355382961,26.0,150.05,150.04,2.63052178]
["bitfinex","SOLUSD",1749355383133,26.0,150.05,150.04,2.63063161]
["bitfinex","SOLUSD",1749355383337,26.0,150.05,150.04,2.63065108]
["bitfinex","SOLUSD",1749355383554,26.0,150.05,150.04,2.63050485]
["bitfinex","SOLUSD",1749355383752,26.0,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355384341,32.66444518,150.05,150.04,2.63060334]
["bitfinex","SOLUSD",1749355384549,32.66444518,150.05,150.04,2.63105252]
["bitfinex","SOLUSD",1749355385347,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355385671,32.66444518,150.05,150.04,2.631878]
["bitfinex","SOLUSD",1749355385971,32.66444518,150.05,150.04,2.63162033]
["bitfinex","SOLUSD",1749355386150,32.66444518,150.05,150.04,2.63151594]
["bitfinex","SOLUSD",1749355386357,32.66444518,150.05,150.04,2.63162504]
["bitfinex","SOLUSD",1749355386552,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355387268,32.66444518,150.05,150.04,2.63219206]
["bitfinex","SOLUSD",1749355387838,32.66444518,150.05,150.04,2.63197635]
["bitfinex","SOLUSD",1749355388038,32.66444518,150.05,150.04,2.63191668]
["bitfinex","SOLUSD",1749355388767,32.66444518,150.05,150.04,2.63204925]
["bitfinex","SOLUSD",1749355389162,32.66444518,150.05,150.04,5.12211084]
["bitfinex","SOLUSD",1749355389466,32.66444518,150.05,150.04,2.63215195]
["bitfinex","SOLUSD",1749355389664,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355390158,32.66444518,150.05,150.04,2.63254896]
["bitfinex","SOLUSD",1749355390555,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355391040,32.66444518,150.05,150.04,2.63308556]
["bitfinex","SOLUSD",1749355391242,32.66444518,150.05,150.04,2.63304374]
["bitfinex","SOLUSD",1749355391443,32.66444518,150.05,150.04,2.63305026]
["bitfinex","SOLUSD",1749355391652,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355391853,32.66444518,150.05,150.04,2.63294698]
["bitfinex","SOLUSD",1749355392475,32.66444518,150.05,150.04,0.14216157]
["bitfinex","SOLUSD",1749355392771,32.66444518,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749355393073,32.66444518,150.05,150.01,10.2]
["bitfinex","SOLUSD",1749355394674,49.32555814,150.05,150.01,10.2]
["bitfinex","SOLUSD",1749355394851,26.0,150.02,149.97,10.2]
["bitfinex","SOLUSD",1749355395164,26.0,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749355395980,6.66622225,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1749355403376,6.66622225,150.01,150.0,2.49032312]
["bitfinex","SOLUSD",1749355403778,6.66622225,150.01,150.0,2.49032359]
["bitfinex","SOLUSD",1749355403964,6.66622225,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1749355404770,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355404961,6.66622225,150.01,149.99,2.49102489]
["bitfinex","SOLUSD",1749355405156,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355405562,6.66622225,150.01,149.99,2.4910236]
["bitfinex","SOLUSD",1749355405764,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355405982,6.66622225,150.01,149.99,2.49102437]
["bitfinex","SOLUSD",1749355406276,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355406477,6.66622225,150.01,149.99,2.49102412]
["bitfinex","SOLUSD",1749355406681,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355406885,6.66622225,150.01,149.99,2.49046812]
["bitfinex","SOLUSD",1749355407085,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355407254,6.66622225,150.01,149.99,2.49023381]
["bitfinex","SOLUSD",1749355407458,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355407684,6.66622225,150.01,149.99,2.49023381]
["bitfinex","SOLUSD",1749355407855,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355408071,6.66622225,150.01,149.99,2.49023125]
["bitfinex","SOLUSD",1749355408271,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355408468,6.66622225,150.01,149.99,2.49023227]
["bitfinex","SOLUSD",1749355408790,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355408963,6.66622225,150.01,149.99,2.49013731]
["bitfinex","SOLUSD",1749355409163,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355409390,6.66622225,150.01,149.99,2.49013654]
["bitfinex","SOLUSD",1749355409571,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355409774,6.66622225,150.01,149.99,2.49013629]
["bitfinex","SOLUSD",1749355409972,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355410179,6.66622225,150.01,149.99,2.49013808]
["bitfinex","SOLUSD",1749355410381,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355410686,6.66622225,150.01,149.99,2.49027545]
["bitfinex","SOLUSD",1749355410870,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355411192,6.66622225,150.01,149.99,2.49027545]
["bitfinex","SOLUSD",1749355411487,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355411691,6.66622225,150.01,149.99,2.49044093]
["bitfinex","SOLUSD",1749355411879,6.66622225,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749355412085,6.66622225,150.01,149.99,2.49051837]
["bitfinex","SOLUSD",1749355412387,23.33177787,150.01,149.97,10.2]
["bitfinex","SOLUSD",1749355413287,26.0,149.98,149.97,10.2]
["bitfinex","SOLUSD",1749355413498,26.0,149.98,149.97,12.69114178]
["bitfinex","SOLUSD",1749355413789,26.0,149.98,149.97,2.49114178]
["bitfinex","SOLUSD",1749355414193,26.0,149.98,149.97,2.49034453]
["bitfinex","SOLUSD",1749355414388,26.0,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355414688,26.0,149.98,149.96,2.49034334]
["bitfinex","SOLUSD",1749355414871,32.66755567,149.98,149.97,2.49034304]
["bitfinex","SOLUSD",1749355415985,32.66755567,149.98,149.97,2.48985261]
["bitfinex","SOLUSD",1749355416588,32.66755567,149.98,149.97,2.4898503]
["bitfinex","SOLUSD",1749355418602,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355418898,32.66755567,149.98,149.96,2.48934087]
["bitfinex","SOLUSD",1749355419781,32.66755567,149.98,149.97,2.4893555]
["bitfinex","SOLUSD",1749355419976,32.66755567,149.98,149.97,2.48935319]
["bitfinex","SOLUSD",1749355420287,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355420479,32.66755567,149.98,149.96,2.48952198]
["bitfinex","SOLUSD",1749355420791,32.66755567,149.98,149.97,2.48952173]
["bitfinex","SOLUSD",1749355421571,32.66755567,149.98,149.97,2.49000438]
["bitfinex","SOLUSD",1749355421879,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355422080,32.66755567,149.98,149.96,2.49002669]
["bitfinex","SOLUSD",1749355422385,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355422568,32.66755567,149.98,149.96,2.49014235]
["bitfinex","SOLUSD",1749355422768,32.66755567,149.98,149.97,2.49014235]
["bitfinex","SOLUSD",1749355423576,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355423895,32.66755567,149.98,149.96,2.48996744]
["bitfinex","SOLUSD",1749355424095,32.66755567,149.98,149.97,2.48996744]
["bitfinex","SOLUSD",1749355425296,32.66755567,149.98,149.97,2.49112912]
["bitfinex","SOLUSD",1749355425798,32.66755567,149.98,149.97,2.49088026]
["bitfinex","SOLUSD",1749355426092,32.66755567,149.98,149.97,2.49094628]
["bitfinex","SOLUSD",1749355427897,32.66755567,149.98,149.96,2.4911625]
["bitfinex","SOLUSD",1749355428078,32.66755567,149.98,149.97,2.4911625]
["bitfinex","SOLUSD",1749355429299,32.66755567,149.98,149.97,2.49117812]
["bitfinex","SOLUSD",1749355429498,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355429895,32.66755567,149.98,149.96,2.4912015]
["bitfinex","SOLUSD",1749355430093,32.66755567,149.98,149.97,2.4912015]
["bitfinex","SOLUSD",1749355431002,32.66755567,149.98,149.97,2.49319708]
["bitfinex","SOLUSD",1749355431413,32.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355431709,32.66755567,149.98,149.96,2.49305112]
["bitfinex","SOLUSD",1749355432007,32.66755567,149.98,149.97,2.49305112]
["bitfinex","SOLUSD",1749355432803,32.66755567,149.98,149.97,2.49347465]
["bitfinex","SOLUSD",1749355433210,32.66755567,149.98,149.97,2.49337498]
["bitfinex","SOLUSD",1749355434113,32.66755567,149.98,149.92,10.34216157]
["bitfinex","SOLUSD",1749355434416,49.33644485,149.98,149.93,2.49379496]
["bitfinex","SOLUSD",1749355434714,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355434892,49.33644485,149.98,149.94,2.49392948]
["bitfinex","SOLUSD",1749355435091,49.33644485,149.98,149.92,10.2]
["bitfinex","SOLUSD",1749355435302,49.33644485,149.98,149.93,2.49685507]
["bitfinex","SOLUSD",1749355435613,49.33644485,149.98,149.94,2.49685507]
["bitfinex","SOLUSD",1749355435812,49.33644485,149.98,149.95,2.49685507]
["bitfinex","SOLUSD",1749355436001,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355436203,49.33644485,149.98,149.94,2.49506555]
["bitfinex","SOLUSD",1749355436401,49.33644485,149.98,149.95,2.4950653]
["bitfinex","SOLUSD",1749355436605,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355436912,49.33644485,149.98,149.94,2.49508341]
["bitfinex","SOLUSD",1749355437114,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355437417,49.33644485,149.98,149.94,2.49410126]
["bitfinex","SOLUSD",1749355437604,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355437798,49.33644485,149.98,149.94,2.49408754]
["bitfinex","SOLUSD",1749355437997,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355438314,49.33644485,149.98,149.94,2.49408754]
["bitfinex","SOLUSD",1749355438490,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355438913,49.33644485,149.98,149.94,2.4944252]
["bitfinex","SOLUSD",1749355439097,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355439298,49.33644485,149.98,149.94,2.49442494]
["bitfinex","SOLUSD",1749355439499,49.33644485,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749355441518,18.64964886,149.97,149.92,10.2]
["bitfinex","SOLUSD",1749355441708,18.64964886,149.97,149.93,2.49306667]
["bitfinex","SOLUSD",1749355442016,18.64964886,149.97,149.92,10.2]
["bitfinex","SOLUSD",1749355442206,6.66844491,149.96,149.93,2.49212951]
["bitfinex","SOLUSD",1749355442407,6.66844491,149.96,149.92,10.2]
["bitfinex","SOLUSD",1749355442622,6.66844491,149.96,149.93,2.49204015]
["bitfinex","SOLUSD",1749355442823,6.66844491,149.96,149.92,8.2]
["bitfinex","SOLUSD",1749355442996,6.66844491,149.96,149.93,2.49204045]
["bitfinex","SOLUSD",1749355443198,6.66844491,149.96,149.94,2.49204045]
["bitfinex","SOLUSD",1749355443397,6.66844491,149.96,149.92,8.2]
["bitfinex","SOLUSD",1749355443594,6.66844491,149.96,149.93,2.49192852]
["bitfinex","SOLUSD",1749355443826,6.66844491,149.96,149.92,8.2]
["bitfinex","SOLUSD",1749355444126,6.66844491,149.96,149.93,2.49204464]
["bitfinex","SOLUSD",1749355444428,6.66844491,149.96,149.92,8.2]
["bitfinex","SOLUSD",1749355444720,6.66844491,149.96,149.94,7.29379759]
["bitfinex","SOLUSD",1749355446824,13.9622425,149.96,149.92,8.2]
["bitfinex","SOLUSD",1749355447007,33.29379759,149.95,149.93,2.49121962]
["bitfinex","SOLUSD",1749355447317,33.29379759,149.95,149.92,7.29379759]
["bitfinex","SOLUSD",1749355447510,33.29379759,149.95,149.93,2.49157186]
["bitfinex","SOLUSD",1749355447699,26.0,149.95,149.92,7.29379759]
["bitfinex","SOLUSD",1749355447901,26.0,149.94,149.93,2.49099816]
["bitfinex","SOLUSD",1749355448095,26.0,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355448295,26.0,149.94,149.93,2.49100304]
["bitfinex","SOLUSD",1749355448828,32.6693344,149.94,149.93,2.49100304]
["bitfinex","SOLUSD",1749355449429,32.6693344,149.94,149.93,2.49100279]
["bitfinex","SOLUSD",1749355449834,32.6693344,149.94,149.93,2.49124579]
["bitfinex","SOLUSD",1749355450042,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355450322,32.6693344,149.94,149.93,2.49078225]
["bitfinex","SOLUSD",1749355450518,32.6693344,149.94,149.93,2.49082381]
["bitfinex","SOLUSD",1749355451505,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355451832,32.6693344,149.94,149.93,2.49111878]
["bitfinex","SOLUSD",1749355453324,32.6693344,149.94,149.93,2.49111945]
["bitfinex","SOLUSD",1749355453630,32.6693344,149.94,149.93,2.49168459]
["bitfinex","SOLUSD",1749355455033,32.6693344,149.94,149.93,2.49151549]
["bitfinex","SOLUSD",1749355455327,32.6693344,149.94,149.93,2.49216935]
["bitfinex","SOLUSD",1749355455521,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355455727,32.6693344,149.94,149.93,2.49217189]
["bitfinex","SOLUSD",1749355455921,32.6693344,149.94,149.93,2.49217164]
["bitfinex","SOLUSD",1749355458020,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355459012,32.6693344,149.94,149.93,2.49202654]
["bitfinex","SOLUSD",1749355460213,32.6693344,149.94,149.93,2.49201005]
["bitfinex","SOLUSD",1749355462611,32.6693344,149.94,149.93,2.49212336]
["bitfinex","SOLUSD",1749355464037,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355464240,32.6693344,149.94,149.93,2.49246468]
["bitfinex","SOLUSD",1749355464424,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355464623,32.6693344,149.94,149.93,2.49241815]
["bitfinex","SOLUSD",1749355464823,32.6693344,149.94,149.93,2.49242233]
["bitfinex","SOLUSD",1749355465246,32.6693344,149.94,149.93,2.49244751]
["bitfinex","SOLUSD",1749355465652,32.6693344,149.94,149.93,9.7862451]
["bitfinex","SOLUSD",1749355465958,32.6693344,149.94,149.93,2.49244751]
["bitfinex","SOLUSD",1749355466743,32.6693344,149.94,149.93,2.49296737]
["bitfinex","SOLUSD",1749355466934,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355467137,32.6693344,149.94,149.93,2.49296763]
["bitfinex","SOLUSD",1749355467443,32.6693344,149.94,149.93,2.49296737]
["bitfinex","SOLUSD",1749355467645,32.6693344,149.94,149.93,2.49295342]
["bitfinex","SOLUSD",1749355468627,32.6693344,149.94,149.92,7.29379759]
["bitfinex","SOLUSD",1749355468834,32.6693344,149.94,149.93,2.49302343]
["bitfinex","SOLUSD",1749355469035,32.6693344,149.94,149.93,2.49298132]
["bitfinex","SOLUSD",1749355469529,39.96313199,149.94,149.9,7.43595916]
["bitfinex","SOLUSD",1749355469734,32.6693344,149.94,149.91,9.78774254]
["bitfinex","SOLUSD",1749355469941,32.6693344,149.94,149.91,7.29379759]
["bitfinex","SOLUSD",1749355472452,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355472638,49.3426704,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355474131,49.3426704,149.94,149.89,10.2]
["bitfinex","SOLUSD",1749355474442,49.3426704,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355474750,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355477437,49.3426704,149.94,149.91,2.49529247]
["bitfinex","SOLUSD",1749355477644,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355477840,56.63646799,149.94,149.91,2.49529247]
["bitfinex","SOLUSD",1749355478045,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355478246,56.63646799,149.94,149.91,2.49529221]
["bitfinex","SOLUSD",1749355478456,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355478633,56.63646799,149.94,149.91,2.49516981]
["bitfinex","SOLUSD",1749355478831,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355479551,56.63646799,149.94,149.91,4.99034012]
["bitfinex","SOLUSD",1749355479725,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355479926,56.63646799,149.94,149.91,2.49516981]
["bitfinex","SOLUSD",1749355480130,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355480472,56.63646799,149.94,149.91,2.49517006]
["bitfinex","SOLUSD",1749355480668,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355480968,56.63646799,149.94,149.91,2.49527214]
["bitfinex","SOLUSD",1749355481138,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355481339,56.63646799,149.94,149.91,2.49527214]
["bitfinex","SOLUSD",1749355481574,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355481736,56.63646799,149.94,149.91,2.4952175]
["bitfinex","SOLUSD",1749355482071,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355482271,56.63646799,149.94,149.91,2.49540347]
["bitfinex","SOLUSD",1749355482431,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355482631,56.63646799,149.94,149.91,2.49540118]
["bitfinex","SOLUSD",1749355482841,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355483043,56.63646799,149.94,149.91,2.49540118]
["bitfinex","SOLUSD",1749355483362,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355483538,56.63646799,149.94,149.91,2.49540372]
["bitfinex","SOLUSD",1749355483857,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355484056,56.63646799,149.94,149.91,2.49540326]
["bitfinex","SOLUSD",1749355484259,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355484444,56.63646799,149.94,149.91,2.4954197]
["bitfinex","SOLUSD",1749355484649,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355484848,7.29379759,149.93,149.88,0.14216157]
["bitfinex","SOLUSD",1749355485047,7.29379759,149.93,149.89,9.78937173]
["bitfinex","SOLUSD",1749355485349,56.63646799,149.94,149.9,9.78932957]
["bitfinex","SOLUSD",1749355485551,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355486153,56.63646799,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1749355486367,56.63646799,149.94,149.9,7.29379759]
["bitfinex","SOLUSD",1749355489155,56.63646799,149.94,149.88,0.14216157]
["bitfinex","SOLUSD",1749355489359,7.29379759,149.93,149.89,9.78924961]
["bitfinex","SOLUSD",1749355489553,26.0,149.91,149.9,2.49545202]
["bitfinex","SOLUSD",1749355490142,26.0,149.91,149.9,2.49537764]
["bitfinex","SOLUSD",1749355490343,32.67066906,149.91,149.9,2.49537764]
["bitfinex","SOLUSD",1749355490657,32.67066906,149.91,149.9,2.49532177]
["bitfinex","SOLUSD",1749355491055,26.0,149.91,149.9,9.93128093]
["bitfinex","SOLUSD",1749355492366,26.0,149.91,149.9,9.93129253]
["bitfinex","SOLUSD",1749355492543,26.0,149.91,149.9,9.93127856]
["bitfinex","SOLUSD",1749355492743,26.0,149.91,149.9,9.93131745]
["bitfinex","SOLUSD",1749355492963,32.67066906,149.91,149.9,2.49535829]
["bitfinex","SOLUSD",1749355493645,32.67066906,149.91,149.89,2.49540151]
["bitfinex","SOLUSD",1749355493851,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355494157,32.67066906,149.91,149.89,2.49554616]
["bitfinex","SOLUSD",1749355494360,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355494559,32.67066906,149.91,149.89,2.49554616]
["bitfinex","SOLUSD",1749355494759,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355494962,32.67066906,149.91,149.89,2.49556013]
["bitfinex","SOLUSD",1749355495260,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355495565,32.67066906,149.91,149.89,2.49523519]
["bitfinex","SOLUSD",1749355495772,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355496157,32.67066906,149.91,149.89,2.49519328]
["bitfinex","SOLUSD",1749355496363,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355496675,32.67066906,149.91,149.89,2.49519303]
["bitfinex","SOLUSD",1749355496858,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355497177,32.67066906,149.91,149.89,2.49548003]
["bitfinex","SOLUSD",1749355497473,32.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355497673,32.67066906,149.91,149.89,9.78940755]
["bitfinex","SOLUSD",1749355497864,32.67066906,149.91,149.89,7.29379759]
["bitfinex","SOLUSD",1749355498360,32.67066906,149.91,149.9,2.49539408]
["bitfinex","SOLUSD",1749355498668,32.67066906,149.91,149.89,7.29379759]
["bitfinex","SOLUSD",1749355500456,32.67066906,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1749355500457,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355501079,32.67066906,149.91,149.89,2.49576641]
["bitfinex","SOLUSD",1749355501784,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355502091,49.34734173,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355502772,49.34734173,149.91,149.89,2.49617722]
["bitfinex","SOLUSD",1749355502969,49.34734173,149.91,149.84,6.0797]
["bitfinex","SOLUSD",1749355502970,26.0,149.88,149.84,6.0797]
["bitfinex","SOLUSD",1749355503174,26.0,149.88,149.85,7.29379759]
["bitfinex","SOLUSD",1749355503356,26.0,149.88,149.82,11.8438]
["bitfinex","SOLUSD",1749355503562,26.0,149.87,149.86,2.49664002]
["bitfinex","SOLUSD",1749355504087,6.6728947,149.86,149.84,7.29379759]
["bitfinex","SOLUSD",1749355504263,6.6728947,149.86,149.85,2.49680608]
["bitfinex","SOLUSD",1749355504456,6.6728947,149.86,149.85,2.49677035]
["bitfinex","SOLUSD",1749355504666,6.6728947,149.86,149.84,7.29379759]
["bitfinex","SOLUSD",1749355505382,6.6728947,149.86,149.85,2.49686302]
["bitfinex","SOLUSD",1749355505688,6.6728947,149.86,149.84,7.29379759]
["bitfinex","SOLUSD",1749355512275,6.67155914,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355512603,6.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355512894,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355514010,32.67155914,149.89,149.88,7.29379759]
["bitfinex","SOLUSD",1749355518898,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355522413,32.67155914,149.89,149.84,0.14216157]
["bitfinex","SOLUSD",1749355522591,32.67155914,149.89,149.86,7.43595916]
["bitfinex","SOLUSD",1749355524326,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355525222,32.67155914,149.89,149.86,7.29379759]
["bitfinex","SOLUSD",1749355527622,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355532022,32.67155914,149.89,149.88,7.29379759]
["bitfinex","SOLUSD",1749355534800,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355536220,32.67155914,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1749355536523,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355536723,32.67155914,149.89,149.88,2.49603658]
["bitfinex","SOLUSD",1749355537929,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355538324,32.67155914,149.89,149.88,2.49685836]
["bitfinex","SOLUSD",1749355538540,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355538727,32.67155914,149.89,149.88,2.49681608]
["bitfinex","SOLUSD",1749355539926,32.67155914,149.89,149.88,2.49696761]
["bitfinex","SOLUSD",1749355540319,32.67155914,149.89,149.88,2.49718828]
["bitfinex","SOLUSD",1749355541406,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355541635,32.67155914,149.89,149.88,2.49733897]
["bitfinex","SOLUSD",1749355541931,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355542117,32.67155914,149.89,149.88,2.49732718]
["bitfinex","SOLUSD",1749355542310,32.67155914,149.89,149.88,2.49732778]
["bitfinex","SOLUSD",1749355542515,32.67155914,149.89,149.88,2.49731902]
["bitfinex","SOLUSD",1749355543419,32.67155914,149.89,149.88,2.49807545]
["bitfinex","SOLUSD",1749355543616,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355543810,32.67155914,149.89,149.88,2.49815617]
["bitfinex","SOLUSD",1749355544133,32.67155914,149.89,149.88,2.49811347]
["bitfinex","SOLUSD",1749355544322,32.67155914,149.89,149.88,2.49815727]
["bitfinex","SOLUSD",1749355545915,32.67155914,149.89,149.88,2.49820071]
["bitfinex","SOLUSD",1749355546815,32.67155914,149.89,149.88,2.49825306]
["bitfinex","SOLUSD",1749355547019,32.67155914,149.89,149.88,2.49836713]
["bitfinex","SOLUSD",1749355547333,32.67155914,149.89,149.88,2.49840829]
["bitfinex","SOLUSD",1749355547520,32.67155914,149.89,149.88,2.49840853]
["bitfinex","SOLUSD",1749355547723,32.67155914,149.89,149.88,2.49840576]
["bitfinex","SOLUSD",1749355548835,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355549638,32.67155914,149.89,149.88,2.49837033]
["bitfinex","SOLUSD",1749355550728,32.67155914,149.89,149.88,2.49912574]
["bitfinex","SOLUSD",1749355550938,32.67155914,149.89,149.88,2.49912259]
["bitfinex","SOLUSD",1749355551237,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355551431,32.67155914,149.89,149.88,2.49908348]
["bitfinex","SOLUSD",1749355552532,32.67155914,149.89,149.88,2.49919612]
["bitfinex","SOLUSD",1749355552725,32.67155914,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355553247,32.67155914,149.89,149.88,2.49919225]
["bitfinex","SOLUSD",1749355554351,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355554551,32.67066906,149.91,149.89,2.49992665]
["bitfinex","SOLUSD",1749355554756,6.67066906,149.91,149.9,2.49992665]
["bitfinex","SOLUSD",1749355555128,32.67066906,149.91,149.9,2.49992665]
["bitfinex","SOLUSD",1749355556237,32.67066906,149.91,149.9,2.50001328]
["bitfinex","SOLUSD",1749355556947,32.67066906,149.91,149.9,2.50135889]
["bitfinex","SOLUSD",1749355558341,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355558727,32.67066906,149.91,149.89,2.50136427]
["bitfinex","SOLUSD",1749355558924,32.67066906,149.91,149.9,2.50136427]
["bitfinex","SOLUSD",1749355559747,32.67066906,149.91,149.9,2.50099455]
["bitfinex","SOLUSD",1749355560250,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355560447,32.67066906,149.91,149.89,2.5009742]
["bitfinex","SOLUSD",1749355560650,32.67066906,149.91,149.9,2.5009742]
["bitfinex","SOLUSD",1749355561522,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355561733,32.67066906,149.91,149.89,2.50062564]
["bitfinex","SOLUSD",1749355562047,32.67066906,149.91,149.9,2.50062564]
["bitfinex","SOLUSD",1749355563862,32.67066906,149.91,149.9,2.50040723]
["bitfinex","SOLUSD",1749355564069,32.67066906,149.91,149.9,2.50043096]
["bitfinex","SOLUSD",1749355565951,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355566154,32.67066906,149.91,149.89,2.50030061]
["bitfinex","SOLUSD",1749355566355,32.67066906,149.91,149.9,2.50030061]
["bitfinex","SOLUSD",1749355567150,32.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355567947,6.67200427,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355568146,6.67200427,149.88,149.84,10.22]
["bitfinex","SOLUSD",1749355568147,13.96580186,149.88,149.86,2.50073287]
["bitfinex","SOLUSD",1749355568351,23.35201494,149.88,149.87,2.50088732]
["bitfinex","SOLUSD",1749355568527,6.67200427,149.88,149.87,2.50088732]
["bitfinex","SOLUSD",1749355568924,6.67200427,149.88,149.86,7.29379759]
["bitfinex","SOLUSD",1749355569152,6.67200427,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355569335,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355569536,6.67200427,149.88,149.86,2.50023421]
["bitfinex","SOLUSD",1749355569747,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355569931,6.67200427,149.88,149.86,2.50023326]
["bitfinex","SOLUSD",1749355570132,6.67200427,149.88,149.87,2.50023326]
["bitfinex","SOLUSD",1749355570942,6.67200427,149.88,149.86,7.29379759]
["bitfinex","SOLUSD",1749355571273,6.67200427,149.88,149.87,2.50020805]
["bitfinex","SOLUSD",1749355571437,6.67200427,149.88,149.87,2.49996609]
["bitfinex","SOLUSD",1749355572146,6.67200427,149.88,149.87,2.49996187]
["bitfinex","SOLUSD",1749355572746,6.67200427,149.88,149.86,7.29379759]
["bitfinex","SOLUSD",1749355572973,6.67200427,149.88,149.87,2.49989855]
["bitfinex","SOLUSD",1749355573142,6.67200427,149.88,149.87,2.49995441]
["bitfinex","SOLUSD",1749355573344,6.67200427,149.88,149.87,2.49982513]
["bitfinex","SOLUSD",1749355574546,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355574863,6.67200427,149.88,149.86,2.49960584]
["bitfinex","SOLUSD",1749355575063,6.67200427,149.88,149.87,2.49949542]
["bitfinex","SOLUSD",1749355576060,6.67200427,149.88,149.87,2.49941076]
["bitfinex","SOLUSD",1749355576448,6.67200427,149.88,149.87,2.49953197]
["bitfinex","SOLUSD",1749355576650,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355577052,6.67200427,149.88,149.86,2.49948912]
["bitfinex","SOLUSD",1749355577244,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355577444,6.67200427,149.88,149.86,2.49950684]
["bitfinex","SOLUSD",1749355577646,6.67200427,149.88,149.87,2.49950684]
["bitfinex","SOLUSD",1749355580560,6.67200427,149.88,149.87,2.49889495]
["bitfinex","SOLUSD",1749355580863,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355581066,6.67200427,149.88,149.86,2.49897518]
["bitfinex","SOLUSD",1749355581237,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355581442,6.67200427,149.88,149.86,2.49897493]
["bitfinex","SOLUSD",1749355581642,6.67200427,149.88,149.87,2.49897493]
["bitfinex","SOLUSD",1749355581869,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355582842,6.67200427,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355583050,6.67200427,149.88,149.86,2.49885598]
["bitfinex","SOLUSD",1749355583249,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355583554,6.67200427,149.88,149.86,2.49887001]
["bitfinex","SOLUSD",1749355583862,6.67200427,149.88,149.87,2.49887001]
["bitfinex","SOLUSD",1749355584069,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355584269,13.96580186,149.88,149.86,2.4988695]
["bitfinex","SOLUSD",1749355584468,13.96580186,149.88,149.87,2.4988695]
["bitfinex","SOLUSD",1749355586178,13.96580186,149.88,149.87,2.49864104]
["bitfinex","SOLUSD",1749355588446,13.96580186,149.88,149.87,2.49849794]
["bitfinex","SOLUSD",1749355588648,13.96580186,149.88,149.87,2.49841382]
["bitfinex","SOLUSD",1749355588970,13.96580186,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355589151,13.96580186,149.88,149.86,2.49850856]
["bitfinex","SOLUSD",1749355589350,6.67200427,149.88,149.87,2.49850856]
["bitfinex","SOLUSD",1749355589571,6.67200427,149.88,149.87,2.49845787]
["bitfinex","SOLUSD",1749355589773,6.67200427,149.88,149.87,2.49841555]
["bitfinex","SOLUSD",1749355590252,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355590452,6.67200427,149.88,149.86,2.49827715]
["bitfinex","SOLUSD",1749355590659,6.67200427,149.88,149.87,2.49827715]
["bitfinex","SOLUSD",1749355590862,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355591179,6.67200427,149.88,149.86,2.4983457]
["bitfinex","SOLUSD",1749355591478,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355591652,6.67200427,149.88,149.86,2.49830676]
["bitfinex","SOLUSD",1749355592254,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355592573,6.67200427,149.88,149.86,2.49819356]
["bitfinex","SOLUSD",1749355592776,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355592960,6.67200427,149.88,149.86,2.49820758]
["bitfinex","SOLUSD",1749355593162,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355593482,6.67200427,149.88,149.86,2.49820758]
["bitfinex","SOLUSD",1749355593776,6.67200427,149.88,149.87,2.49806045]
["bitfinex","SOLUSD",1749355593981,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355594278,6.67200427,149.88,149.86,2.49819022]
["bitfinex","SOLUSD",1749355594582,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355594755,6.67200427,149.88,149.86,2.49797736]
["bitfinex","SOLUSD",1749355594961,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355595263,6.67200427,149.88,149.86,2.49801229]
["bitfinex","SOLUSD",1749355595463,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355595667,6.67200427,149.88,149.86,2.4979711]
["bitfinex","SOLUSD",1749355595953,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355596161,6.67200427,149.88,149.86,2.49797946]
["bitfinex","SOLUSD",1749355596363,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355596549,6.67200427,149.88,149.86,2.49802143]
["bitfinex","SOLUSD",1749355596860,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355597068,6.67200427,149.88,149.86,2.49779163]
["bitfinex","SOLUSD",1749355597271,6.67200427,149.88,149.87,2.49779163]
["bitfinex","SOLUSD",1749355598280,6.67200427,149.88,149.87,2.49773506]
["bitfinex","SOLUSD",1749355598569,6.67200427,149.88,149.87,2.49767899]
["bitfinex","SOLUSD",1749355598773,6.67200427,149.88,149.87,2.49765983]
["bitfinex","SOLUSD",1749355599862,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355600066,6.67200427,149.88,149.86,2.49770339]
["bitfinex","SOLUSD",1749355600271,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355600470,6.67200427,149.88,149.86,2.49757896]
["bitfinex","SOLUSD",1749355600669,6.67200427,149.88,149.87,2.49753685]
["bitfinex","SOLUSD",1749355600872,6.67200427,149.88,149.85,7.43595916]
["bitfinex","SOLUSD",1749355601073,6.67200427,149.88,149.86,2.49757825]
["bitfinex","SOLUSD",1749355601379,46.91173144,149.89,149.87,9.93353702]
["bitfinex","SOLUSD",1749355601563,46.91173144,149.89,149.88,7.43595916]
["bitfinex","SOLUSD",1749355601564,6.67173144,149.89,149.88,7.43595916]
["bitfinex","SOLUSD",1749355601880,32.67129008,149.9,149.88,9.7910695]
["bitfinex","SOLUSD",1749355602074,32.67129008,149.9,149.89,2.49727191]
["bitfinex","SOLUSD",1749355604250,32.67129008,149.9,149.89,2.49667253]
["bitfinex","SOLUSD",1749355605156,32.67129008,149.9,149.89,2.49667249]
["bitfinex","SOLUSD",1749355605356,32.67129008,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749355605357,32.67129008,149.9,149.87,7.43595916]
["bitfinex","SOLUSD",1749355605550,32.67129008,149.9,149.88,2.4963886]
["bitfinex","SOLUSD",1749355605854,32.67129008,149.9,149.89,2.4963886]
["bitfinex","SOLUSD",1749355607361,32.67129008,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1749355607570,32.67129008,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749355607896,32.67129008,149.9,149.89,2.49629472]
["bitfinex","SOLUSD",1749355610788,32.67129008,149.9,149.88,7.43595916]
["bitfinex","SOLUSD",1749355610971,32.67129008,149.9,149.89,2.4962386]
["bitfinex","SOLUSD",1749355611892,32.67129008,149.9,149.89,2.49617207]
["bitfinex","SOLUSD",1749355612687,32.67129008,149.9,149.89,2.49606662]
["bitfinex","SOLUSD",1749355613675,39.96508767,149.9,149.89,2.49606662]
["bitfinex","SOLUSD",1749355613990,39.96508767,149.9,149.85,7.29379759]
["bitfinex","SOLUSD",1749355614167,39.96508767,149.9,149.86,2.49636756]
["bitfinex","SOLUSD",1749355614368,39.96508767,149.9,149.85,0.14216157]
["bitfinex","SOLUSD",1749355614369,7.29379759,149.89,149.87,2.49663496]
["bitfinex","SOLUSD",1749355614577,7.29379759,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1749355614893,6.67244945,149.87,149.86,2.63888019]
["bitfinex","SOLUSD",1749355615196,6.67244945,149.87,149.86,2.49671862]
["bitfinex","SOLUSD",1749355615570,6.67244945,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1749355615966,6.67244945,149.87,149.86,2.49690491]
["bitfinex","SOLUSD",1749355616191,6.67244945,149.87,149.86,2.49678745]
["bitfinex","SOLUSD",1749355616392,6.67244945,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1749355616604,6.67244945,149.87,149.86,2.49671074]
["bitfinex","SOLUSD",1749355617287,6.67244945,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1749355620392,6.67244945,149.87,149.84,10.28]
["bitfinex","SOLUSD",1749355620569,6.67244945,149.87,149.85,2.49615798]
["bitfinex","SOLUSD",1749355620774,6.67244945,149.87,149.84,17.57379759]
["bitfinex","SOLUSD",1749355620995,6.67244945,149.87,149.85,2.49615823]
["bitfinex","SOLUSD",1749355621198,6.67244945,149.87,149.84,17.57379759]
["bitfinex","SOLUSD",1749355621375,7.29379759,149.87,149.85,2.49588733]
["bitfinex","SOLUSD",1749355621569,7.29379759,149.87,149.84,10.28]
["bitfinex","SOLUSD",1749355622874,6.6728947,149.86,149.84,10.28]
["bitfinex","SOLUSD",1749355623882,6.67256913,149.87,149.85,9.93117399]
["bitfinex","SOLUSD",1749355624117,6.67199869,149.89,149.86,9.78865382]
["bitfinex","SOLUSD",1749355624289,6.67199869,149.89,149.87,9.78865382]
["bitfinex","SOLUSD",1749355624595,6.67199869,149.89,149.87,7.29379759]
["bitfinex","SOLUSD",1749355624901,208.43334886,149.92,149.88,9.78845221]
["bitfinex","SOLUSD",1749355625193,234.43334886,149.92,149.88,7.29379759]
["bitfinex","SOLUSD",1749355625403,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355625703,6.67066906,149.91,149.87,7.29379759]
["bitfinex","SOLUSD",1749355626006,6.67066906,149.91,149.88,2.49442036]
["bitfinex","SOLUSD",1749355626189,6.67066906,149.91,149.87,7.29379759]
["bitfinex","SOLUSD",1749355626387,6.67066906,149.91,149.88,2.49442244]
["bitfinex","SOLUSD",1749355626699,6.67066906,149.91,149.87,7.29379759]
["bitfinex","SOLUSD",1749355626902,6.67066906,149.91,149.88,2.49443149]
["bitfinex","SOLUSD",1749355627080,6.67066906,149.91,149.87,7.29379759]
["bitfinex","SOLUSD",1749355627280,6.67066906,149.91,149.88,2.49474817]
["bitfinex","SOLUSD",1749355627479,6.67066906,149.91,149.87,7.29379759]
["bitfinex","SOLUSD",1749355627696,6.67066906,149.91,149.88,2.4947435]
["bitfinex","SOLUSD",1749355627873,6.67066906,149.91,149.87,7.29379759]
["bitfinex","SOLUSD",1749355628073,6.67066906,149.91,149.88,2.4947435]
["bitfinex","SOLUSD",1749355628273,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355628893,6.67066906,149.91,149.89,2.49452985]
["bitfinex","SOLUSD",1749355629100,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355629402,6.67066906,149.91,149.89,2.49457188]
["bitfinex","SOLUSD",1749355629588,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355629993,6.67066906,149.91,149.89,2.49456096]
["bitfinex","SOLUSD",1749355630190,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355632087,6.67066906,149.91,149.89,2.49449495]
["bitfinex","SOLUSD",1749355632290,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355632611,6.67066906,149.91,149.89,2.49458014]
["bitfinex","SOLUSD",1749355632813,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355633109,6.67066906,149.91,149.89,2.49456627]
["bitfinex","SOLUSD",1749355633329,6.67066906,149.91,149.88,7.29379759]
["bitfinex","SOLUSD",1749355633616,13.96446665,149.91,149.88,0.14216157]
["bitfinex","SOLUSD",1749355636494,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355636714,6.67066906,149.91,149.89,2.49487541]
["bitfinex","SOLUSD",1749355636917,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355637308,6.67066906,149.91,149.89,2.49493163]
["bitfinex","SOLUSD",1749355637505,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355637727,6.67066906,149.91,149.89,2.49493115]
["bitfinex","SOLUSD",1749355638020,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355638205,6.67066906,149.91,149.89,2.49486404]
["bitfinex","SOLUSD",1749355638407,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355638615,6.67066906,149.91,149.89,2.49486427]
["bitfinex","SOLUSD",1749355638818,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355639135,6.67066906,149.91,149.89,2.49487541]
["bitfinex","SOLUSD",1749355639317,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355639511,6.67066906,149.91,149.89,2.49487541]
["bitfinex","SOLUSD",1749355639709,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355640006,6.67066906,149.91,149.89,2.49487541]
["bitfinex","SOLUSD",1749355640208,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355641418,6.67066906,149.91,149.89,2.4950261]
["bitfinex","SOLUSD",1749355641630,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355643028,6.67066906,149.91,149.89,2.49515399]
["bitfinex","SOLUSD",1749355643324,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355643514,6.67066906,149.91,149.89,2.49533697]
["bitfinex","SOLUSD",1749355643716,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355643904,6.67066906,149.91,149.89,2.4953368]
["bitfinex","SOLUSD",1749355644107,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355644425,6.67066906,149.91,149.89,2.49525112]
["bitfinex","SOLUSD",1749355644610,6.67066906,149.91,149.88,7.43595916]
["bitfinex","SOLUSD",1749355644812,6.67066906,149.91,149.89,9.78897194]
["bitfinex","SOLUSD",1749355645130,6.67066906,149.91,149.89,7.29379759]
["bitfinex","SOLUSD",1749355646214,6.67066906,149.91,149.9,2.49545127]
["bitfinex","SOLUSD",1749355646437,8.33333333,149.94,149.91,0.14216157]
["bitfinex","SOLUSD",1749355646730,8.33333333,149.94,149.89,6.67144805]
["bitfinex","SOLUSD",1749355646731,8.33333333,149.94,149.93,7.43595916]
["bitfinex","SOLUSD",1749355646950,8.33333333,149.94,149.93,9.93114537]
["bitfinex","SOLUSD",1749355647108,7.29379759,150.03,149.93,9.93114537]
["bitfinex","SOLUSD",1749355647307,164.46287213,150.04,150.0,7.29379759]
["bitfinex","SOLUSD",1749355647308,6.66577789,150.02,150.0,7.29379759]
["bitfinex","SOLUSD",1749355647523,6.66577789,150.02,150.01,7.29379759]
["bitfinex","SOLUSD",1749355649327,6.66577789,150.02,150.01,11.38448984]
["bitfinex","SOLUSD",1749355649828,6.66577789,150.02,150.0,11.38448984]
["bitfinex","SOLUSD",1749355650419,6.66533359,150.03,150.0,11.38448984]
["bitfinex","SOLUSD",1749355663361,11.38448984,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1749355663523,11.38448984,150.02,149.98,11.52665141]
["bitfinex","SOLUSD",1749355664550,11.38448984,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1749355664758,6.66622225,150.01,149.98,11.52665141]
["bitfinex","SOLUSD",1749355666653,6.66577789,150.02,149.98,11.52665141]
["bitfinex","SOLUSD",1749355669251,6.66577789,150.02,149.98,7.28817541]
["bitfinex","SOLUSD",1749355669750,6.66577789,150.02,149.99,7.28817541]
["bitfinex","SOLUSD",1749355671734,6.66577789,150.02,149.98,7.28817541]
["bitfinex","SOLUSD",1749355672743,23.32866758,150.03,149.98,7.28817541]
["bitfinex","SOLUSD",1749355673053,30.61684299,150.03,149.98,7.28817541]
["bitfinex","SOLUSD",1749355677954,23.32866758,150.03,149.98,7.28817541]
["bitfinex","SOLUSD",1749355678349,23.32866758,150.03,149.97,7.43033698]
["bitfinex","SOLUSD",1749355683597,26.0,150.01,150.0,7.28817541]
["bitfinex","SOLUSD",1749355683957,6.66533359,150.03,150.0,7.43033698]
["bitfinex","SOLUSD",1749355684353,6.66533359,150.03,150.01,7.28817541]
["bitfinex","SOLUSD",1749355686677,6.66533359,150.03,150.0,7.43033698]
["bitfinex","SOLUSD",1749355690280,6.66533359,150.03,150.01,2.49427146]
["bitfinex","SOLUSD",1749355690583,6.66533359,150.03,150.0,7.43033698]
["bitfinex","SOLUSD",1749355691086,13.953509,150.03,150.01,2.49444052]
["bitfinex","SOLUSD",1749355691271,13.953509,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355691467,13.953509,150.03,150.01,2.49444592]
["bitfinex","SOLUSD",1749355691668,13.953509,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355691871,13.953509,150.03,150.01,2.49451688]
["bitfinex","SOLUSD",1749355692064,13.953509,150.03,150.02,2.49810733]
["bitfinex","SOLUSD",1749355692302,13.953509,150.03,150.02,2.49810732]
["bitfinex","SOLUSD",1749355692460,6.66533359,150.03,150.0,7.43033698]
["bitfinex","SOLUSD",1749355692786,6.66533359,150.03,150.01,2.49809856]
["bitfinex","SOLUSD",1749355692970,6.66533359,150.03,150.02,2.49809856]
["bitfinex","SOLUSD",1749355693156,6.66533359,150.03,150.0,7.43033698]
["bitfinex","SOLUSD",1749355693360,6.66533359,150.03,150.01,2.49818259]
["bitfinex","SOLUSD",1749355693568,6.66533359,150.03,150.02,2.49818259]
["bitfinex","SOLUSD",1749355693762,6.66533359,150.03,150.0,7.43033698]
["bitfinex","SOLUSD",1749355694055,6.66533359,150.03,150.01,2.49814069]
["bitfinex","SOLUSD",1749355694257,6.66533359,150.03,150.02,2.49805197]
["bitfinex","SOLUSD",1749355695876,6.66533359,150.03,150.02,2.4980456]
["bitfinex","SOLUSD",1749355696184,6.66533359,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355696489,6.66533359,150.03,150.01,2.49803913]
["bitfinex","SOLUSD",1749355696781,6.66533359,150.03,150.02,2.49803827]
["bitfinex","SOLUSD",1749355696971,6.66533359,150.03,150.02,2.49811007]
["bitfinex","SOLUSD",1749355697366,6.66533359,150.03,150.02,2.49797492]
["bitfinex","SOLUSD",1749355697577,6.66533359,150.03,150.02,2.49796993]
["bitfinex","SOLUSD",1749355697768,6.66533359,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355697981,6.66533359,150.03,150.01,2.49795624]
["bitfinex","SOLUSD",1749355698186,6.66533359,150.03,150.02,2.49795624]
["bitfinex","SOLUSD",1749355698618,6.66533359,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355699087,6.66533359,150.03,150.01,2.49808871]
["bitfinex","SOLUSD",1749355699270,6.66533359,150.03,150.02,2.49800973]
["bitfinex","SOLUSD",1749355699475,6.66533359,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355699870,6.66533359,150.03,150.01,2.49746018]
["bitfinex","SOLUSD",1749355700067,6.66533359,150.03,150.02,2.49746018]
["bitfinex","SOLUSD",1749355700596,6.66533359,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749355700769,13.953509,150.03,150.01,2.49746048]
["bitfinex","SOLUSD",1749355700973,13.953509,150.03,150.02,2.49754183]
["bitfinex","SOLUSD",1749355701313,26.0,150.0,149.96,10.26]
["bitfinex","SOLUSD",1749355701597,7.28817541,149.99,149.97,2.49863295]
["bitfinex","SOLUSD",1749355701889,26.0,149.99,149.98,2.49863295]
["bitfinex","SOLUSD",1749355702095,33.28817541,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749355702291,7.28817541,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355702592,7.28817541,149.98,149.96,2.49860677]
["bitfinex","SOLUSD",1749355702780,7.28817541,149.98,149.97,2.49858774]
["bitfinex","SOLUSD",1749355702981,7.28817541,149.98,149.97,2.49858817]
["bitfinex","SOLUSD",1749355703182,13.95573108,149.98,149.97,2.49858817]
["bitfinex","SOLUSD",1749355703491,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355703690,13.95573108,149.98,149.96,2.4965729]
["bitfinex","SOLUSD",1749355703898,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355704091,13.95573108,149.98,149.96,2.49660901]
["bitfinex","SOLUSD",1749355704393,13.95573108,149.98,149.97,2.49660901]
["bitfinex","SOLUSD",1749355704973,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355705300,13.95573108,149.98,149.96,2.49619785]
["bitfinex","SOLUSD",1749355705492,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355705693,13.95573108,149.98,149.96,2.49475812]
["bitfinex","SOLUSD",1749355706000,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355706180,13.95573108,149.98,149.96,2.49479836]
["bitfinex","SOLUSD",1749355706385,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355707085,13.95573108,149.98,149.96,2.49487047]
["bitfinex","SOLUSD",1749355707283,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355707479,13.95573108,149.98,149.96,2.49485737]
["bitfinex","SOLUSD",1749355707692,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355707901,13.95573108,149.98,149.96,2.4948564]
["bitfinex","SOLUSD",1749355708075,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355708278,13.95573108,149.98,149.96,2.49494394]
["bitfinex","SOLUSD",1749355708484,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355708998,13.95573108,149.98,149.96,2.49462184]
["bitfinex","SOLUSD",1749355709196,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355709374,13.95573108,149.98,149.96,2.49460636]
["bitfinex","SOLUSD",1749355709570,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355709804,13.95573108,149.98,149.96,2.49475295]
["bitfinex","SOLUSD",1749355710005,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355710578,13.95573108,149.98,149.96,2.49480359]
["bitfinex","SOLUSD",1749355710890,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355711084,13.95573108,149.98,149.96,2.49363208]
["bitfinex","SOLUSD",1749355711301,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355711482,13.95573108,149.98,149.96,2.4933588]
["bitfinex","SOLUSD",1749355711677,13.95573108,149.98,149.97,2.4933588]
["bitfinex","SOLUSD",1749355712508,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355712994,13.95573108,149.98,149.96,2.49353108]
["bitfinex","SOLUSD",1749355713202,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355713782,13.95573108,149.98,149.96,2.49349291]
["bitfinex","SOLUSD",1749355713983,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355714216,13.95573108,149.98,149.96,2.49297608]
["bitfinex","SOLUSD",1749355714403,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355715113,13.95573108,149.98,149.96,2.49263537]
["bitfinex","SOLUSD",1749355715292,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355715605,13.95573108,149.98,149.96,2.49274426]
["bitfinex","SOLUSD",1749355715801,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355716010,13.95573108,149.98,149.96,2.49276411]
["bitfinex","SOLUSD",1749355716210,13.95573108,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355716509,13.95573108,149.98,149.96,2.49248407]
["bitfinex","SOLUSD",1749355716703,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355719089,6.66755567,149.98,149.96,2.49163813]
["bitfinex","SOLUSD",1749355719284,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355721000,6.66755567,149.98,149.96,2.49145717]
["bitfinex","SOLUSD",1749355721196,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355721393,6.66755567,149.98,149.96,2.49145706]
["bitfinex","SOLUSD",1749355721603,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355722488,6.66755567,149.98,149.96,2.49081083]
["bitfinex","SOLUSD",1749355722717,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355723014,6.66755567,149.98,149.96,2.49076779]
["bitfinex","SOLUSD",1749355723197,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355723515,6.66755567,149.98,149.96,2.49076804]
["bitfinex","SOLUSD",1749355723689,6.66755567,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749355723895,13.95662032,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1749355724109,7.28817541,149.95,149.92,10.24]
["bitfinex","SOLUSD",1749355724292,7.28817541,149.93,149.88,17.54817541]
["bitfinex","SOLUSD",1749355724613,7.28817541,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1749355724823,26.0,149.93,149.91,2.49202566]
["bitfinex","SOLUSD",1749355725116,26.0,149.93,149.9,7.28817541]
["bitfinex","SOLUSD",1749355725533,26.0,149.93,149.91,2.49013106]
["bitfinex","SOLUSD",1749355725817,26.0,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1749355726194,32.6699722,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1749355730606,32.6699722,149.93,149.89,7.43033698]
["bitfinex","SOLUSD",1749355730821,32.6699722,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1749355731909,39.95814761,149.93,149.91,0.14216157]
["bitfinex","SOLUSD",1749355737428,13.95839952,149.92,149.91,0.14216157]
["bitfinex","SOLUSD",1749355737736,13.95839952,149.92,149.86,10.26]
["bitfinex","SOLUSD",1749355737900,7.28817541,149.9,149.87,2.48776466]
["bitfinex","SOLUSD",1749355738102,7.28817541,149.9,149.88,2.48776466]
["bitfinex","SOLUSD",1749355738299,7.28817541,149.9,149.86,10.26]
["bitfinex","SOLUSD",1749355738528,7.28817541,149.9,149.87,2.62998924]
["bitfinex","SOLUSD",1749355738703,7.28817541,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749355739327,7.28817541,149.9,149.86,17.54817541]
["bitfinex","SOLUSD",1749355739528,7.28817541,149.9,149.87,2.48645343]
["bitfinex","SOLUSD",1749355739708,13.95940966,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749355740325,6.67123425,149.9,149.88,0.14216157]
["bitfinex","SOLUSD",1749355741953,7.28817541,149.89,149.87,0.14216157]
["bitfinex","SOLUSD",1749355744134,16.67556029,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1749355744311,7.28817541,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749355744724,6.67066906,149.91,149.87,0.14216157]
["bitfinex","SOLUSD",1749355744922,7.28817541,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749355745528,7.28817541,149.89,149.87,0.14216157]
["bitfinex","SOLUSD",1749355746337,6.67200427,149.88,149.87,0.14216157]
["bitfinex","SOLUSD",1749355750816,23.3457844,149.92,149.87,0.14216157]
["bitfinex","SOLUSD",1749355751115,7.28817541,149.89,149.87,0.14216157]
["bitfinex","SOLUSD",1749355752420,7.28817541,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749355752946,6.67155914,149.89,149.87,0.14216157]
["bitfinex","SOLUSD",1749355754238,7.28817541,149.88,149.83,0.14216157]
["bitfinex","SOLUSD",1749355754537,7.28817541,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355756249,6.67334,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355756422,13.96151541,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355760049,6.67334,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355762537,26.0,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355762746,33.28817541,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355763546,7.28817541,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355763927,6.67334,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355764852,39.96120915,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355766927,7.28817541,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355767325,39.96120915,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355772144,33.28817541,149.87,149.83,7.43033698]
["bitfinex","SOLUSD",1749355772344,26.0,149.87,149.83,7.43033698]
["bitfinex","SOLUSD",1749355772547,33.28817541,149.87,149.83,7.43033698]
["bitfinex","SOLUSD",1749355772927,13.95985337,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1749355773453,7.28817541,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355775340,7.28817541,149.87,149.83,7.43033698]
["bitfinex","SOLUSD",1749355776149,7.28817541,149.87,149.85,0.14216157]
["bitfinex","SOLUSD",1749355777052,6.67220666,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355777254,13.96038207,149.88,149.85,0.14216157]
["bitfinex","SOLUSD",1749355780937,7.28817541,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355785360,13.95980845,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355787271,7.28817541,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355791540,6.67163304,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355791757,7.28817541,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355792262,7.28817541,149.89,149.87,2.49733225]
["bitfinex","SOLUSD",1749355792559,7.28817541,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355792760,7.28817541,149.89,149.87,2.49733225]
["bitfinex","SOLUSD",1749355792968,7.28817541,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355793263,7.28817541,149.89,149.87,2.49735781]
["bitfinex","SOLUSD",1749355793442,7.28817541,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355793769,7.28817541,149.89,149.87,2.4973534]
["bitfinex","SOLUSD",1749355793969,7.28817541,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355794142,7.28817541,149.89,149.87,2.49759052]
["bitfinex","SOLUSD",1749355794341,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355794957,13.95979289,149.89,149.87,2.4977892]
["bitfinex","SOLUSD",1749355795155,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355795753,13.95979289,149.89,149.87,2.49769344]
["bitfinex","SOLUSD",1749355796063,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355796262,13.95979289,149.89,149.87,2.4977072]
["bitfinex","SOLUSD",1749355796466,7.28817541,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355797070,7.28817541,149.88,149.87,2.49800746]
["bitfinex","SOLUSD",1749355797269,7.28817541,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355798471,13.95979289,149.89,149.87,2.49799344]
["bitfinex","SOLUSD",1749355798774,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355798969,13.95979289,149.89,149.87,2.49793686]
["bitfinex","SOLUSD",1749355799152,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355799673,13.95979289,149.89,149.87,2.49820741]
["bitfinex","SOLUSD",1749355799866,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355800046,13.95979289,149.89,149.87,2.49820741]
["bitfinex","SOLUSD",1749355800248,13.95979289,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355800667,7.28817541,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355802182,13.96019288,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355802874,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355803251,13.95983831,149.89,149.87,2.49815591]
["bitfinex","SOLUSD",1749355803558,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355804290,13.95983831,149.89,149.87,2.49838659]
["bitfinex","SOLUSD",1749355804581,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355804754,13.95983831,149.89,149.87,2.49837084]
["bitfinex","SOLUSD",1749355804953,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355805179,13.95983831,149.89,149.87,2.49842081]
["bitfinex","SOLUSD",1749355805359,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355806381,13.95983831,149.89,149.87,2.49883746]
["bitfinex","SOLUSD",1749355806569,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355808368,13.95983831,149.89,149.87,2.49890755]
["bitfinex","SOLUSD",1749355808583,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355808783,13.95983831,149.89,149.87,2.49905161]
["bitfinex","SOLUSD",1749355808965,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355809282,13.95983831,149.89,149.87,2.49905187]
["bitfinex","SOLUSD",1749355809461,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355809662,13.95983831,149.89,149.87,2.49960382]
["bitfinex","SOLUSD",1749355809864,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355810062,13.95983831,149.89,149.87,2.49960407]
["bitfinex","SOLUSD",1749355810264,13.95983831,149.89,149.86,0.14216157]
["bitfinex","SOLUSD",1749355810768,7.28817541,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355810956,7.28817541,149.88,149.87,2.49962745]
["bitfinex","SOLUSD",1749355811395,13.96017968,149.88,149.87,2.49969331]
["bitfinex","SOLUSD",1749355811569,13.96017968,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355811763,13.96017968,149.88,149.87,2.50007023]
["bitfinex","SOLUSD",1749355812283,13.96017968,149.88,149.87,2.50006997]
["bitfinex","SOLUSD",1749355812467,6.67200427,149.88,149.87,2.50006997]
["bitfinex","SOLUSD",1749355813081,6.67200427,149.88,149.87,2.50005594]
["bitfinex","SOLUSD",1749355813774,6.67200427,149.88,149.87,2.50070189]
["bitfinex","SOLUSD",1749355814868,6.67200427,149.88,149.87,2.50071605]
["bitfinex","SOLUSD",1749355815387,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355815904,6.67200427,149.88,149.87,2.50152942]
["bitfinex","SOLUSD",1749355817094,6.67200427,149.88,149.87,2.50155633]
["bitfinex","SOLUSD",1749355817386,6.67200427,149.88,149.87,2.50204062]
["bitfinex","SOLUSD",1749355818493,6.67200427,149.88,149.87,2.5020622]
["bitfinex","SOLUSD",1749355818863,6.67200427,149.88,149.87,2.50211836]
["bitfinex","SOLUSD",1749355820893,13.96017968,149.88,149.87,2.50212359]
["bitfinex","SOLUSD",1749355821071,13.96017968,149.88,149.87,2.50228904]
["bitfinex","SOLUSD",1749355821494,6.67200427,149.88,149.87,2.50228904]
["bitfinex","SOLUSD",1749355822991,6.67200427,149.88,149.84,7.43033698]
["bitfinex","SOLUSD",1749355823195,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355823384,6.67200427,149.88,149.87,2.5023801]
["bitfinex","SOLUSD",1749355823585,6.67200427,149.88,149.87,2.50237933]
["bitfinex","SOLUSD",1749355824200,6.67200427,149.88,149.87,2.50241477]
["bitfinex","SOLUSD",1749355824606,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355824803,6.67200427,149.88,149.87,2.50240098]
["bitfinex","SOLUSD",1749355825102,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355825483,6.67200427,149.88,149.87,2.50246661]
["bitfinex","SOLUSD",1749355826205,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355826391,6.67200427,149.88,149.87,2.50246636]
["bitfinex","SOLUSD",1749355826829,6.67200427,149.88,149.87,2.50243609]
["bitfinex","SOLUSD",1749355827007,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355827301,6.67200427,149.88,149.87,2.50243609]
["bitfinex","SOLUSD",1749355828506,6.67200427,149.88,149.87,2.50246207]
["bitfinex","SOLUSD",1749355828706,6.67200427,149.88,149.86,0.14216157]
["bitfinex","SOLUSD",1749355828907,6.67200427,149.88,149.87,2.50251629]
["bitfinex","SOLUSD",1749355829487,6.67200427,149.88,149.87,2.50258011]
["bitfinex","SOLUSD",1749355830287,6.67200427,149.88,149.84,7.28817541]
["bitfinex","SOLUSD",1749355830486,6.67200427,149.88,149.85,2.50255049]
["bitfinex","SOLUSD",1749355830695,6.67200427,149.88,149.86,2.64471206]
["bitfinex","SOLUSD",1749355830899,6.67200427,149.88,149.87,2.50255049]
["bitfinex","SOLUSD",1749355831313,13.96017968,149.88,149.87,2.50255049]
["bitfinex","SOLUSD",1749355831510,13.96017968,149.88,149.84,0.14216157]
["bitfinex","SOLUSD",1749355831841,7.28817541,149.87,149.85,2.50294443]
["bitfinex","SOLUSD",1749355832116,7.28817541,149.87,149.8,6.23202183]
["bitfinex","SOLUSD",1749355832117,26.0,149.83,149.8,6.23202183]
["bitfinex","SOLUSD",1749355832292,32.67598862,149.8,149.74,13.52019724]
["bitfinex","SOLUSD",1749355832491,32.67598862,149.8,149.76,7.28817541]
["bitfinex","SOLUSD",1749355832806,6.67525125,149.81,149.77,9.79191776]
["bitfinex","SOLUSD",1749355832991,6.67525125,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749355833190,13.96342666,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749355833388,13.96342666,149.81,149.77,7.28817541]
["bitfinex","SOLUSD",1749355833580,13.96342666,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1749355836908,6.67525125,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749355840909,13.96342666,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749355841516,13.96342666,149.81,149.76,0.14216157]
["bitfinex","SOLUSD",1749355841729,13.96342666,149.81,149.77,7.28817541]
["bitfinex","SOLUSD",1749355843026,7.28817541,149.8,149.75,10.32]
["bitfinex","SOLUSD",1749355843211,7.28817541,149.79,149.75,17.60817541]
["bitfinex","SOLUSD",1749355843629,7.28817541,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1749355844241,6.6764588,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749355844621,13.96463421,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749355851316,7.28817541,149.77,149.73,7.28817541]
["bitfinex","SOLUSD",1749355852048,13.96463421,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355855542,13.96463421,149.78,149.74,7.28817541]
["bitfinex","SOLUSD",1749355855853,13.96463421,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355858355,7.28817541,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1749355859844,13.96507999,149.77,149.73,7.43033698]
["bitfinex","SOLUSD",1749355860029,7.28817541,149.76,149.73,7.43033698]
["bitfinex","SOLUSD",1749355860437,7.28817541,149.76,149.72,7.43033698]
["bitfinex","SOLUSD",1749355864843,13.96553938,149.76,149.72,7.43033698]
["bitfinex","SOLUSD",1749355866328,16.69025199,149.79,149.72,7.43033698]
["bitfinex","SOLUSD",1749355866329,16.69025199,149.79,149.73,7.28817541]
["bitfinex","SOLUSD",1749355866529,7.28817541,149.77,149.73,7.28817541]
["bitfinex","SOLUSD",1749355867625,13.9655151,149.77,149.73,7.28817541]
["bitfinex","SOLUSD",1749355869550,6.67733969,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1749355869848,6.67661201,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355870041,13.96478742,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355870232,13.96451904,149.79,149.75,7.43033698]
["bitfinex","SOLUSD",1749355872854,6.67634363,149.79,149.77,0.14216157]
["bitfinex","SOLUSD",1749355873075,6.67512182,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1749355873349,155.08817541,149.82,149.77,7.43033698]
["bitfinex","SOLUSD",1749355873524,7.28817541,149.81,149.77,7.43033698]
["bitfinex","SOLUSD",1749355874651,13.96343331,149.81,149.77,7.43033698]
["bitfinex","SOLUSD",1749355875952,7.28817541,149.8,149.77,7.43033698]
["bitfinex","SOLUSD",1749355876154,7.28817541,149.8,149.76,7.43033698]
["bitfinex","SOLUSD",1749355877551,13.96375359,149.8,149.76,7.43033698]
["bitfinex","SOLUSD",1749355878842,7.28817541,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1749355879044,7.28817541,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355881339,13.96470973,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355882261,13.96470973,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1749355882459,13.96470973,149.78,149.74,7.43033698]
["bitfinex","SOLUSD",1749355882656,13.96470973,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1749355882657,7.28817541,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749355883750,13.96519378,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749355885364,7.28817541,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1749355886269,6.67779632,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1749355886975,13.9656613,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1749355889675,13.9656613,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1749355889875,13.9656613,149.76,149.72,7.43033698]
["bitfinex","SOLUSD",1749355893853,13.9656613,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1749355895277,7.28817541,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749355895455,7.28817541,149.74,149.71,10.32]
["bitfinex","SOLUSD",1749355895655,7.28817541,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749355896273,13.96665974,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749355908094,7.28817541,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749355908893,6.67735042,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1749355909193,6.67735042,149.76,149.72,7.43033698]
["bitfinex","SOLUSD",1749355909194,13.96552583,149.76,149.72,7.43033698]
["bitfinex","SOLUSD",1749355912203,7.28817541,149.75,149.72,7.43033698]
["bitfinex","SOLUSD",1749355914480,7.28817541,149.76,149.72,7.43033698]
["bitfinex","SOLUSD",1749355915310,7.28817541,149.76,149.72,14.10946312]
["bitfinex","SOLUSD",1749355918195,7.28817541,149.77,149.73,7.28817541]
["bitfinex","SOLUSD",1749355919006,7.28817541,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355919511,13.96466565,149.78,149.75,0.14216157]
["bitfinex","SOLUSD",1749355920012,7.28817541,149.77,149.75,0.14216157]
["bitfinex","SOLUSD",1749355922909,7.28817541,149.77,149.74,6.82022962]
["bitfinex","SOLUSD",1749355923114,7.28817541,149.78,149.74,14.10840503]
["bitfinex","SOLUSD",1749355924491,7.28817541,149.77,149.74,6.82022962]
["bitfinex","SOLUSD",1749355925326,7.28817541,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749355927705,7.28817541,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1749355927903,7.28817541,149.79,149.75,7.28817541]
["bitfinex","SOLUSD",1749355928228,154.47502798,149.82,149.78,7.28817541]
["bitfinex","SOLUSD",1749355928525,154.47502798,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749355928526,147.8,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749355928698,161.76296185,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749355932820,161.76296185,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1749355935108,161.76296185,149.82,149.78,7.43033698]
["bitfinex","SOLUSD",1749355935307,147.8,149.82,149.78,7.43033698]
["bitfinex","SOLUSD",1749355936724,147.8,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749355937603,7.28817541,149.84,149.8,7.43033698]
["bitfinex","SOLUSD",1749355937797,39.96167477,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1749355938002,13.96167477,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1749355940417,6.6728947,149.86,149.81,7.28817541]
["bitfinex","SOLUSD",1749355940599,6.6728947,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355942712,6.6728947,149.86,149.83,7.43033698]
["bitfinex","SOLUSD",1749355944227,13.96107011,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355945524,7.28817541,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355947217,13.96181716,149.85,149.83,0.14216157]
["bitfinex","SOLUSD",1749355957518,13.96112127,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355958819,6.67294586,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355959141,13.96112127,149.86,149.83,0.14216157]
["bitfinex","SOLUSD",1749355960325,13.96112127,149.86,149.77,7.28817541]
["bitfinex","SOLUSD",1749355960326,33.28817541,149.84,149.77,7.28817541]
["bitfinex","SOLUSD",1749355960650,7.28817541,149.83,149.79,0.14216157]
["bitfinex","SOLUSD",1749355960934,7.28817541,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749355961137,26.0,149.84,149.79,7.43033698]
["bitfinex","SOLUSD",1749355961343,33.28817541,149.84,149.79,7.43033698]
["bitfinex","SOLUSD",1749355962236,39.96221406,149.84,149.79,7.43033698]
["bitfinex","SOLUSD",1749355963540,39.96221406,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1749355963742,39.96221406,149.84,149.79,7.43033698]
["bitfinex","SOLUSD",1749355969152,32.67403865,149.84,149.82,0.14216157]
["bitfinex","SOLUSD",1749355974852,32.67403865,149.84,149.74,8.31401579]
["bitfinex","SOLUSD",1749355975057,7.28817541,149.81,149.76,7.28817541]
["bitfinex","SOLUSD",1749355975257,7.28817541,149.81,149.77,0.14216157]
["bitfinex","SOLUSD",1749355975563,7.28817541,149.8,149.75,7.28817541]
["bitfinex","SOLUSD",1749355975742,7.28817541,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1749355976334,6.67601308,149.79,149.75,7.28817541]
["bitfinex","SOLUSD",1749355976535,6.67601308,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1749355977150,6.67601308,149.79,149.76,7.43033698]
["bitfinex","SOLUSD",1749355980356,6.67601308,149.79,149.78,0.14216157]
["bitfinex","SOLUSD",1749355980863,6.67573679,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1749355982258,6.67512182,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1749355982556,6.67512182,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749355983433,6.67512182,149.81,149.79,7.43033698]
["bitfinex","SOLUSD",1749355984563,6.67467627,149.82,149.79,7.43033698]
["bitfinex","SOLUSD",1749355985944,6.67467627,149.82,149.8,7.28817541]
["bitfinex","SOLUSD",1749355986265,6.67467627,149.82,149.8,0.14216157]
["bitfinex","SOLUSD",1749355992382,6.67467627,149.82,149.75,6.2473]
["bitfinex","SOLUSD",1749355992383,7.28817541,149.81,149.72,48.76]
["bitfinex","SOLUSD",1749355992682,7.28817541,149.79,149.75,7.28817541]
["bitfinex","SOLUSD",1749355993055,7.28817541,149.79,149.76,0.14216157]
["bitfinex","SOLUSD",1749355993380,6.6764588,149.78,149.75,7.28817541]
["bitfinex","SOLUSD",1749355993750,6.6764588,149.78,149.76,0.14216157]
["bitfinex","SOLUSD",1749355994784,6.6764588,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1749355994948,13.96463421,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1749355995145,13.96463421,149.78,149.74,7.28817541]
["bitfinex","SOLUSD",1749355996387,13.96463421,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1749355996388,7.28817541,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749355996850,6.67735042,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749355998456,7.28817541,149.75,149.68,10.36]
["bitfinex","SOLUSD",1749355998675,7.28817541,149.73,149.69,7.28817541]
["bitfinex","SOLUSD",1749355998977,7.28817541,149.73,149.68,10.36]
["bitfinex","SOLUSD",1749355998978,6.67824228,149.74,149.7,7.28817541]
["bitfinex","SOLUSD",1749355999181,6.67824228,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749356001179,11.42797859,149.75,149.7,11.42797859]
["bitfinex","SOLUSD",1749356001678,11.42797859,149.74,149.7,11.42797859]
["bitfinex","SOLUSD",1749356002284,23.37540906,149.73,149.65,20.0]
["bitfinex","SOLUSD",1749356002475,23.37540906,149.73,149.65,10.36]
["bitfinex","SOLUSD",1749356002476,11.42797859,149.71,149.65,10.36]
["bitfinex","SOLUSD",1749356002661,11.42797859,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1749356003550,11.42797859,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1749356003551,6.67958052,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749356004374,6.67958052,149.71,149.68,11.57014016]
["bitfinex","SOLUSD",1749356008384,6.67834957,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749356008592,18.10632816,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749356008786,18.10632816,149.74,149.71,11.57014016]
["bitfinex","SOLUSD",1749356009284,6.67834957,149.74,149.71,11.57014016]
["bitfinex","SOLUSD",1749356010191,11.42797859,149.72,149.65,10.36]
["bitfinex","SOLUSD",1749356010391,11.42797859,149.67,149.65,10.36]
["bitfinex","SOLUSD",1749356010564,11.42797859,149.66,149.6,50.4134]
["bitfinex","SOLUSD",1749356010764,11.42797859,149.65,149.6,60.26797859]
["bitfinex","SOLUSD",1749356011096,11.42797859,149.65,149.61,11.42797859]
["bitfinex","SOLUSD",1749356011889,11.42797859,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1749356012281,11.42797859,149.65,149.61,11.42797859]
["bitfinex","SOLUSD",1749356012488,6.68270515,149.64,149.61,11.42797859]
["bitfinex","SOLUSD",1749356012674,6.68270515,149.64,149.62,0.14216157]
["bitfinex","SOLUSD",1749356013381,6.68270515,149.64,149.6,48.84]
["bitfinex","SOLUSD",1749356013382,6.68270515,149.64,149.6,60.26797859]
["bitfinex","SOLUSD",1749356013582,6.68270515,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1749356014289,6.68270515,149.64,149.61,11.57014016]
["bitfinex","SOLUSD",1749356019102,6.68270515,149.64,149.59,0.7068039]
["bitfinex","SOLUSD",1749356019392,11.42797859,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1749356020180,11.42797859,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1749356020683,11.42797859,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749356020883,18.10977519,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749356021087,6.6817966,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749356021680,6.6817966,149.67,149.64,11.57014016]
["bitfinex","SOLUSD",1749356022071,6.68102598,149.68,149.66,0.14216157]
["bitfinex","SOLUSD",1749356024603,6.68102598,149.68,149.64,11.42797859]
["bitfinex","SOLUSD",1749356024901,18.10900457,149.68,149.64,11.42797859]
["bitfinex","SOLUSD",1749356027688,154.48061512,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1749356031007,147.8,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749356031205,18.10793066,149.71,149.67,11.57014016]
["bitfinex","SOLUSD",1749356032303,6.67995207,149.71,149.67,11.57014016]
["bitfinex","SOLUSD",1749356036183,6.67995207,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749356036703,6.67995207,149.71,149.58,78.44885228]
["bitfinex","SOLUSD",1749356036704,32.0925,149.69,149.63,11.42797859]
["bitfinex","SOLUSD",1749356036903,43.52047859,149.69,149.63,11.57014016]
["bitfinex","SOLUSD",1749356037203,43.52047859,149.69,149.63,0.14216157]
["bitfinex","SOLUSD",1749356037591,11.42797859,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1749356037792,6.68136567,149.67,149.62,11.42797859]
["bitfinex","SOLUSD",1749356037999,6.68136567,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1749356038691,18.10934426,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1749356040809,18.10934426,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749356047214,6.68136567,149.67,149.64,0.14216157]
["bitfinex","SOLUSD",1749356047414,11.42797859,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1749356047808,11.42797859,149.66,149.59,0.7068039]
["bitfinex","SOLUSD",1749356048005,11.42797859,149.65,149.6,11.42797859]
["bitfinex","SOLUSD",1749356048307,6.6818121,149.66,149.63,0.14216157]
["bitfinex","SOLUSD",1749356050822,6.68109285,149.68,149.65,11.42797859]
["bitfinex","SOLUSD",1749356051702,6.6806362,149.69,149.65,11.42797859]
["bitfinex","SOLUSD",1749356053522,154.48004814,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749356053815,147.8,149.7,149.67,11.57014016]
["bitfinex","SOLUSD",1749356053995,147.8,149.7,149.68,11.42797859]
["bitfinex","SOLUSD",1749356054198,6.67972187,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749356054408,18.10770046,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1749356054614,11.42797859,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749356055611,18.10800531,149.7,149.69,0.14216157]
["bitfinex","SOLUSD",1749356056126,18.10800531,149.7,149.66,11.57014016]
["bitfinex","SOLUSD",1749356057421,11.42797859,149.69,149.64,11.42797859]
["bitfinex","SOLUSD",1749356057631,11.42797859,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1749356057805,6.68091929,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749356058722,18.10889788,149.68,149.65,0.14216157]
["bitfinex","SOLUSD",1749356059626,18.10862228,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1749356060130,25.32878324,149.72,149.65,0.14216157]
["bitfinex","SOLUSD",1749356060302,11.42797859,149.69,149.65,0.14216157]
["bitfinex","SOLUSD",1749356061324,6.67913438,149.72,149.65,11.57014016]
["bitfinex","SOLUSD",1749356061533,11.42797859,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749356061828,18.10711297,149.72,149.68,0.14216157]
["bitfinex","SOLUSD",1749356062502,26.0,149.74,149.69,11.42797859]
["bitfinex","SOLUSD",1749356062707,37.42797859,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749356063011,44.10636532,149.74,149.71,0.14216157]
["bitfinex","SOLUSD",1749356063224,11.42797859,149.72,149.71,0.14216157]
["bitfinex","SOLUSD",1749356065227,18.10745567,149.72,149.7,0.14216157]
["bitfinex","SOLUSD",1749356065533,11.42797859,149.71,149.7,0.14216157]
["bitfinex","SOLUSD",1749356067220,18.10777298,149.71,149.69,10.48]
["bitfinex","SOLUSD",1749356068334,18.10777298,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1749356073937,18.10777298,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1749356074237,18.10777298,149.71,149.67,11.57014016]
["bitfinex","SOLUSD",1749356078233,18.10777298,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1749356085847,18.10777298,149.71,149.67,11.57014016]
["bitfinex","SOLUSD",1749356091552,11.42797859,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749356092448,6.6786883,149.73,149.67,0.14216157]
["bitfinex","SOLUSD",1749356092756,18.10666689,149.73,149.69,11.42797859]
["bitfinex","SOLUSD",1749356093047,18.10666689,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749356093251,13.9929738,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749356093456,32.67839904,149.74,149.7,0.14216157]
["bitfinex","SOLUSD",1749356093665,7.3142855,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749356094650,13.99329419,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749356095150,18.10836155,149.73,149.7,0.14216157]
["bitfinex","SOLUSD",1749356095454,18.10836155,149.73,149.68,11.57151443]
["bitfinex","SOLUSD",1749356095667,18.10836155,149.73,149.68,18.25242442]
["bitfinex","SOLUSD",1749356095952,18.10836155,149.73,149.68,11.57151443]
["bitfinex","SOLUSD",1749356098953,6.67900869,149.73,149.69,11.42935286]
["bitfinex","SOLUSD",1749356099153,18.10836155,149.73,149.69,11.42935286]
["bitfinex","SOLUSD",1749356099335,11.42935286,149.72,149.68,11.57151443]
["bitfinex","SOLUSD",1749356100541,11.42935286,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1749356101058,11.42935286,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749356101760,18.10956982,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749356104157,11.42935286,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1749356105356,11.42935286,149.71,149.67,11.57151443]
["bitfinex","SOLUSD",1749356105556,18.10857633,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1749356105751,18.10819493,149.73,149.69,11.57151443]
["bitfinex","SOLUSD",1749356106060,11.42935286,149.73,149.69,11.57151443]
["bitfinex","SOLUSD",1749356106452,18.10811583,149.73,149.69,11.57151443]
["bitfinex","SOLUSD",1749356111075,6.67841544,149.74,149.71,11.57151443]
["bitfinex","SOLUSD",1749356111866,165.90730218,149.75,149.71,11.57151443]
["bitfinex","SOLUSD",1749356112171,154.47794932,149.75,149.71,11.57151443]
["bitfinex","SOLUSD",1749356112470,147.8,149.75,149.72,11.42935286]
["bitfinex","SOLUSD",1749356114249,18.10678658,149.76,149.72,11.42935286]
["bitfinex","SOLUSD",1749356116867,6.67743372,149.76,149.73,0.14216157]
["bitfinex","SOLUSD",1749356117044,26.0,149.78,149.73,0.14216157]
["bitfinex","SOLUSD",1749356117045,18.10581166,149.78,149.74,0.14216157]
["bitfinex","SOLUSD",1749356118347,11.42935286,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356119273,18.10644392,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356121277,11.42935286,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749356121575,11.42935286,149.73,149.71,10.44]
["bitfinex","SOLUSD",1749356121866,11.42935286,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1749356122083,11.42935286,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1749356123274,18.10713236,149.76,149.72,0.14216157]
["bitfinex","SOLUSD",1749356127773,11.42935286,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749356128993,18.10722808,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749356134158,18.10680741,149.76,149.72,11.57151443]
["bitfinex","SOLUSD",1749356139867,18.10640092,149.77,149.72,18.2504522]
["bitfinex","SOLUSD",1749356140986,18.10640092,149.77,149.72,11.57151443]
["bitfinex","SOLUSD",1749356141162,13.98794772,149.77,149.72,7.45306123]
["bitfinex","SOLUSD",1749356143977,16.69003271,149.79,149.72,7.45306123]
["bitfinex","SOLUSD",1749356143978,7.31089966,149.76,149.72,7.45306123]
["bitfinex","SOLUSD",1749356146189,6.67779632,149.75,149.72,7.45306123]
["bitfinex","SOLUSD",1749356148473,13.98840288,149.76,149.72,7.45306123]
["bitfinex","SOLUSD",1749356148875,6.67750322,149.76,149.72,7.45306123]
["bitfinex","SOLUSD",1749356149078,6.67750322,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749356149283,13.98798253,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356152902,7.31089966,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749356153394,7.31089966,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749356154280,6.67779632,149.75,149.73,0.14216157]
["bitfinex","SOLUSD",1749356158690,6.67779632,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749356161507,7.31089966,149.77,149.73,7.31089966]
["bitfinex","SOLUSD",1749356161694,7.31089966,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356162394,13.98814242,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356162590,7.31089966,149.76,149.74,0.14216157]
["bitfinex","SOLUSD",1749356162791,6.67724276,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356162792,7.31089966,149.75,149.74,0.14216157]
["bitfinex","SOLUSD",1749356163484,7.31089966,149.75,149.71,10.36]
["bitfinex","SOLUSD",1749356163685,7.31089966,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749356164802,6.67824228,149.74,149.72,0.14216157]
["bitfinex","SOLUSD",1749356166303,7.31089966,149.75,149.72,0.14216157]
["bitfinex","SOLUSD",1749356166484,7.31089966,149.77,149.72,7.45306123]
["bitfinex","SOLUSD",1749356166905,13.98788408,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356167110,6.67698442,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356167283,13.98788408,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356168290,6.67698442,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356170806,7.31089966,149.77,149.74,0.14216157]
["bitfinex","SOLUSD",1749356171389,7.31089966,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1749356171585,13.98808841,149.77,149.73,0.14216157]
["bitfinex","SOLUSD",1749356172186,13.98808841,149.77,149.73,7.45306123]
["bitfinex","SOLUSD",1749356173405,13.98808841,149.77,149.73,17.81306123]
["bitfinex","SOLUSD",1749356174195,7.31089966,149.77,149.73,17.81306123]
["bitfinex","SOLUSD",1749356175417,13.98804604,149.77,149.73,17.81306123]
["bitfinex","SOLUSD",1749356179023,6.67639298,149.79,149.75,7.45306123]
["bitfinex","SOLUSD",1749356179325,6.67566292,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1749356180599,13.98656258,149.8,149.78,0.14216157]
["bitfinex","SOLUSD",1749356182423,13.98656258,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1749356183812,7.31089966,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1749356185236,13.98654972,149.8,149.77,0.14216157]
["bitfinex","SOLUSD",1749356188713,13.98654972,149.8,149.76,0.14216157]
["bitfinex","SOLUSD",1749356188919,7.31089966,149.81,149.76,7.45306123]
["bitfinex","SOLUSD",1749356190128,6.67556742,149.8,149.76,7.45306123]
["bitfinex","SOLUSD",1749356194547,13.98617299,149.81,149.76,7.45306123]
["bitfinex","SOLUSD",1749356196107,6.67527333,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356196820,13.98570925,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356198720,6.67480959,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356199614,6.67437061,149.83,149.79,7.45306123]
["bitfinex","SOLUSD",1749356199815,8.86199966,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1749356199816,15.53594751,149.84,149.81,0.14216157]
["bitfinex","SOLUSD",1749356200020,15.53594751,149.84,149.79,0.14216157]
["bitfinex","SOLUSD",1749356200021,154.4730267,149.86,149.82,7.45306123]
["bitfinex","SOLUSD",1749356202839,147.8,149.86,149.83,7.31089966]
["bitfinex","SOLUSD",1749356204246,154.47294863,149.86,149.82,17.77306123]
["bitfinex","SOLUSD",1749356205042,161.78384829,149.86,149.82,17.77306123]
["bitfinex","SOLUSD",1749356206036,13.98384829,149.86,149.82,17.77306123]
["bitfinex","SOLUSD",1749356207830,7.31089966,149.86,149.82,17.77306123]
["bitfinex","SOLUSD",1749356208146,7.31089966,149.86,149.82,24.44763147]
["bitfinex","SOLUSD",1749356209758,7.31089966,149.86,149.82,17.77306123]
["bitfinex","SOLUSD",1749356211945,13.98382235,149.86,149.82,17.77306123]
["bitfinex","SOLUSD",1749356221159,7.31089966,149.85,149.82,10.46216157]
["bitfinex","SOLUSD",1749356221459,6.67292269,149.86,149.82,10.32]
["bitfinex","SOLUSD",1749356221460,7.31089966,149.83,149.82,10.32]
["bitfinex","SOLUSD",1749356221660,7.31089966,149.83,149.82,10.46216157]
["bitfinex","SOLUSD",1749356221958,7.31089966,149.83,149.78,10.3]
["bitfinex","SOLUSD",1749356222143,7.31089966,149.8,149.78,10.3]
["bitfinex","SOLUSD",1749356222461,7.31089966,149.79,149.78,10.44216157]
["bitfinex","SOLUSD",1749356224168,7.31089966,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356226746,13.98607785,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356227450,13.98563509,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356229766,7.31089966,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356232457,7.31089966,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356236481,13.98583164,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356237205,7.31089966,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356239078,13.98583164,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356243478,7.31089966,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356251590,7.31089966,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1749356254225,6.67493198,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1749356254389,7.31089966,149.82,149.78,7.45306123]
["bitfinex","SOLUSD",1749356256510,13.98574074,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1749356260113,7.31089966,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1749356260636,7.31089966,149.82,149.78,7.45306123]
["bitfinex","SOLUSD",1749356260795,7.31089966,149.83,149.78,14.12940028]
["bitfinex","SOLUSD",1749356262014,7.31089966,149.83,149.8,0.14216157]
["bitfinex","SOLUSD",1749356265915,7.31089966,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356266120,7.31089966,149.81,149.79,0.14216157]
["bitfinex","SOLUSD",1749356267847,13.98587367,149.82,149.79,0.14216157]
["bitfinex","SOLUSD",1749356268633,7.31089966,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1749356270436,13.98608178,149.81,149.78,0.14216157]
["bitfinex","SOLUSD",1749356276031,13.98573442,149.82,149.78,0.14216157]
["bitfinex","SOLUSD",1749356276247,6.67433893,149.83,149.78,14.12940195]
["bitfinex","SOLUSD",1749356276443,13.98523859,149.83,149.78,14.12940195]
["bitfinex","SOLUSD",1749356279655,7.31089966,149.82,149.78,14.12940195]
["bitfinex","SOLUSD",1749356279869,147.8,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1749356280358,155.11089966,149.85,149.82,0.14216157]
["bitfinex","SOLUSD",1749356281257,147.8,149.85,149.83,7.31089966]
["bitfinex","SOLUSD",1749356281845,147.8,149.85,149.82,14.12760131]
["bitfinex","SOLUSD",1749356285841,7.31089966,149.86,149.82,14.12760131]
["bitfinex","SOLUSD",1749356287732,8.26676941,149.88,149.83,7.31089966]
["bitfinex","SOLUSD",1749356287937,7.31089966,149.89,149.85,0.14216157]
["bitfinex","SOLUSD",1749356288133,6.67111407,149.9,149.85,7.45306123]
["bitfinex","SOLUSD",1749356288656,162.49597754,149.91,149.86,7.31089966]
["bitfinex","SOLUSD",1749356288834,7.31089966,149.9,149.86,7.31089966]
["bitfinex","SOLUSD",1749356289232,7.31089966,149.9,149.87,0.14216157]
["bitfinex","SOLUSD",1749356289435,6.67032922,149.92,149.87,7.45306123]
["bitfinex","SOLUSD",1749356289639,7.31089966,149.91,149.87,7.45306123]
["bitfinex","SOLUSD",1749356290865,6.67032922,149.92,149.87,7.45306123]
["bitfinex","SOLUSD",1749356291040,7.31089966,149.91,149.87,7.45306123]
["bitfinex","SOLUSD",1749356293883,7.31089966,149.91,149.87,14.12550812]
["bitfinex","SOLUSD",1749356294779,13.98122888,149.92,149.87,14.12550812]
["bitfinex","SOLUSD",1749356297883,13.98122888,149.92,149.87,24.40550812]
["bitfinex","SOLUSD",1749356299083,7.31089966,149.92,149.88,7.31089966]
["bitfinex","SOLUSD",1749356299464,6.6699263,149.93,149.88,7.31089966]
["bitfinex","SOLUSD",1749356299465,7.31089966,149.93,149.89,0.14216157]
["bitfinex","SOLUSD",1749356299683,7.31089966,149.93,149.9,0.14216157]
["bitfinex","SOLUSD",1749356305379,3.39374741,149.98,149.93,0.14216157]
["bitfinex","SOLUSD",1749356305671,10.70464707,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356306158,7.31089966,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356311939,7.31089966,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749356312727,13.97826012,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749356313123,13.97826012,149.99,149.95,7.31089966]
["bitfinex","SOLUSD",1749356313321,13.97826012,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356315029,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356315232,7.31089966,149.97,149.93,7.45306123]
["bitfinex","SOLUSD",1749356316439,7.31089966,149.98,149.93,7.45306123]
["bitfinex","SOLUSD",1749356317450,13.97863125,149.98,149.93,7.45306123]
["bitfinex","SOLUSD",1749356317619,13.97863125,149.98,149.94,7.31089966]
["bitfinex","SOLUSD",1749356319132,13.97863125,149.98,149.93,14.1227633]
["bitfinex","SOLUSD",1749356319333,13.97863125,149.98,149.94,7.31089966]
["bitfinex","SOLUSD",1749356322373,7.31089966,149.97,149.93,7.45306123]
["bitfinex","SOLUSD",1749356322830,13.97863125,149.98,149.94,7.31089966]
["bitfinex","SOLUSD",1749356325533,13.97863125,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356325933,7.31089966,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356326143,6.66729111,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749356326349,13.97819077,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749356326731,7.31089966,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356328047,7.31089966,149.97,149.93,0.14216157]
["bitfinex","SOLUSD",1749356329123,7.31089966,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1749356331454,13.9793866,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1749356335754,7.31089966,149.95,149.93,0.14216157]
["bitfinex","SOLUSD",1749356339237,7.31089966,149.96,149.93,0.14216157]
["bitfinex","SOLUSD",1749356339670,6.66769554,149.98,149.93,7.45306123]
["bitfinex","SOLUSD",1749356339962,26.0,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356339963,7.31089966,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356342478,13.97801579,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356343173,7.31089966,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356344343,13.97816156,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356347957,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356349169,7.31089966,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356351773,7.31089966,149.98,149.96,2.49772343]
["bitfinex","SOLUSD",1749356351964,7.31089966,149.98,149.97,2.49772343]
["bitfinex","SOLUSD",1749356352674,13.97845533,149.98,149.97,2.49755386]
["bitfinex","SOLUSD",1749356353072,13.97845533,149.98,149.97,2.49758915]
["bitfinex","SOLUSD",1749356353374,13.97845533,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356353545,13.97845533,149.98,149.96,2.49772312]
["bitfinex","SOLUSD",1749356353747,13.97845533,149.98,149.97,2.49772312]
["bitfinex","SOLUSD",1749356353973,13.97845533,149.98,149.97,2.49772261]
["bitfinex","SOLUSD",1749356355656,13.97845533,149.98,149.97,2.49768009]
["bitfinex","SOLUSD",1749356357269,13.97845533,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749356357581,13.97845533,149.98,149.96,2.4976267]
["bitfinex","SOLUSD",1749356357876,13.97845533,149.98,149.97,2.4974903]
["bitfinex","SOLUSD",1749356358078,13.97845533,149.98,149.97,2.63965187]
["bitfinex","SOLUSD",1749356358264,13.97845533,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356359952,13.97845533,149.98,149.97,2.63965162]
["bitfinex","SOLUSD",1749356360377,13.97845533,149.98,149.97,2.639709]
["bitfinex","SOLUSD",1749356361564,13.97845533,149.98,149.97,2.63959417]
["bitfinex","SOLUSD",1749356361865,6.66666666,150.0,149.97,2.63959417]
["bitfinex","SOLUSD",1749356362065,7.31089966,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356363166,13.97845533,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356364672,13.97845533,149.98,149.97,2.63957028]
["bitfinex","SOLUSD",1749356364976,13.97845533,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356368673,13.97845533,149.98,149.97,2.63975695]
["bitfinex","SOLUSD",1749356369185,13.97845533,149.98,149.97,2.63986292]
["bitfinex","SOLUSD",1749356369571,7.31089966,149.98,149.97,2.63980878]
["bitfinex","SOLUSD",1749356369767,7.31089966,149.98,149.97,2.63980873]
["bitfinex","SOLUSD",1749356370689,13.97845533,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356371485,13.97845533,149.98,149.97,2.63985997]
["bitfinex","SOLUSD",1749356372482,13.97845533,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356377990,13.97845533,149.98,149.97,2.64091289]
["bitfinex","SOLUSD",1749356378873,13.97845533,149.98,149.97,2.64158913]
["bitfinex","SOLUSD",1749356379274,13.97845533,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356379590,13.97845533,149.98,149.97,2.6417016]
["bitfinex","SOLUSD",1749356380097,13.97845533,149.98,149.97,2.64164081]
["bitfinex","SOLUSD",1749356380591,13.97845533,149.98,149.97,2.64159862]
["bitfinex","SOLUSD",1749356380969,18.27038722,150.01,149.97,2.64172971]
["bitfinex","SOLUSD",1749356381173,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356381889,7.31089966,149.99,149.98,2.64161198]
["bitfinex","SOLUSD",1749356382067,7.31089966,149.99,149.98,2.64156538]
["bitfinex","SOLUSD",1749356382272,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356382584,7.31089966,149.99,149.98,2.64155132]
["bitfinex","SOLUSD",1749356383195,13.9780108,149.99,149.98,2.64155132]
["bitfinex","SOLUSD",1749356383987,13.9780108,149.99,149.98,2.64228191]
["bitfinex","SOLUSD",1749356385488,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356385692,13.9780108,149.99,149.98,2.64227743]
["bitfinex","SOLUSD",1749356386299,13.9780108,149.99,149.98,2.64224931]
["bitfinex","SOLUSD",1749356387294,13.9780108,149.99,149.98,2.64224777]
["bitfinex","SOLUSD",1749356389175,13.9780108,149.99,149.98,2.64228725]
["bitfinex","SOLUSD",1749356390389,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356390693,13.9780108,149.99,149.98,2.6421935]
["bitfinex","SOLUSD",1749356391693,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356392001,13.9780108,149.99,149.98,2.64214181]
["bitfinex","SOLUSD",1749356392199,13.9780108,149.99,149.98,2.64224727]
["bitfinex","SOLUSD",1749356392411,13.9780108,149.99,149.98,2.6422472]
["bitfinex","SOLUSD",1749356392587,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356392787,13.9780108,149.99,149.98,2.64224827]
["bitfinex","SOLUSD",1749356393706,13.9780108,149.99,149.98,2.6422684]
["bitfinex","SOLUSD",1749356394591,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356395814,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356396116,13.9780108,149.99,149.98,2.64222001]
["bitfinex","SOLUSD",1749356396413,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356397296,13.9780108,149.99,149.98,2.64219678]
["bitfinex","SOLUSD",1749356399010,13.9780108,149.99,149.98,2.64211171]
["bitfinex","SOLUSD",1749356399805,13.9780108,149.99,149.98,2.64220571]
["bitfinex","SOLUSD",1749356400908,13.9780108,149.99,149.98,2.64211276]
["bitfinex","SOLUSD",1749356401094,13.9780108,149.99,149.98,2.64208464]
["bitfinex","SOLUSD",1749356401693,13.9780108,149.99,149.98,2.64212682]
["bitfinex","SOLUSD",1749356401896,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356412116,13.9780108,149.99,149.98,2.64225668]
["bitfinex","SOLUSD",1749356412319,13.9780108,149.99,149.98,2.64217942]
["bitfinex","SOLUSD",1749356413119,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356413320,13.9780108,149.99,149.98,2.64217231]
["bitfinex","SOLUSD",1749356413919,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356414425,13.9780108,149.99,149.98,2.6419036]
["bitfinex","SOLUSD",1749356414805,13.9780108,149.99,149.98,2.64189917]
["bitfinex","SOLUSD",1749356415217,13.9780108,149.99,149.98,2.64201156]
["bitfinex","SOLUSD",1749356415412,13.9780108,149.99,149.98,2.64195594]
["bitfinex","SOLUSD",1749356415727,13.9780108,149.99,149.98,2.64196037]
["bitfinex","SOLUSD",1749356416114,13.9780108,149.99,149.98,2.64196059]
["bitfinex","SOLUSD",1749356416529,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356419707,6.66711114,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356419950,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356421722,13.9780108,149.99,149.98,2.64195827]
["bitfinex","SOLUSD",1749356422219,7.31089966,150.04,149.99,0.14216157]
["bitfinex","SOLUSD",1749356422434,7.31089966,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749356423746,13.97579925,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749356424434,13.97579925,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749356424617,7.31089966,150.03,150.01,2.49929997]
["bitfinex","SOLUSD",1749356424937,7.31089966,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749356433149,6.66489959,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749356433351,7.31089966,150.03,150.0,6.80878929]
["bitfinex","SOLUSD",1749356433849,7.31089966,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749356434035,6.66400106,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1749356434234,7.31089966,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749356438355,7.31089966,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356438769,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356439833,13.97712191,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356449539,13.97712191,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749356449739,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356453366,7.31089966,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749356460970,6.66488936,150.04,149.98,14.12057497]
["bitfinex","SOLUSD",1749356461174,7.31089966,150.03,149.98,14.12057497]
["bitfinex","SOLUSD",1749356462569,7.31089966,150.02,149.98,14.12057497]
["bitfinex","SOLUSD",1749356462873,7.31089966,150.03,149.98,14.12057497]
["bitfinex","SOLUSD",1749356465570,7.31089966,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749356467264,7.31089966,150.03,150.0,6.80867881]
["bitfinex","SOLUSD",1749356469276,6.6641347,150.06,150.0,14.11957847]
["bitfinex","SOLUSD",1749356469606,7.31089966,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749356469761,7.31089966,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749356470254,7.31089966,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749356472586,7.31089966,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749356484989,7.31089966,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749356486385,7.31089966,150.06,150.03,6.80748343]
["bitfinex","SOLUSD",1749356486805,7.31089966,150.07,150.03,14.11838309]
["bitfinex","SOLUSD",1749356491777,154.46284613,150.09,150.03,14.11838309]
["bitfinex","SOLUSD",1749356492006,7.31089966,150.07,150.03,14.11838309]
["bitfinex","SOLUSD",1749356492302,7.31089966,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749356498500,7.31089966,150.06,150.05,0.14216157]
["bitfinex","SOLUSD",1749356500811,7.31089966,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749356509611,13.97446917,150.07,150.05,0.14216157]
["bitfinex","SOLUSD",1749356511394,13.97446917,150.07,150.03,10.40216157]
["bitfinex","SOLUSD",1749356512398,7.31089966,150.04,150.03,10.26]
["bitfinex","SOLUSD",1749356512598,7.31089966,150.04,150.03,10.40216157]
["bitfinex","SOLUSD",1749356522831,13.97578902,150.04,150.03,10.40216157]
["bitfinex","SOLUSD",1749356526229,13.97578902,150.04,150.03,0.14216157]
["bitfinex","SOLUSD",1749356526932,13.97578902,150.04,149.97,8.17768064]
["bitfinex","SOLUSD",1749356527235,6.66488936,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749356528337,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356541044,13.97712191,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356543642,6.66488936,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749356543818,7.31089966,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749356547342,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356566956,23.32404212,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1749356567136,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356573361,7.31089966,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749356573561,7.31089966,150.02,150.0,6.80882462]
["bitfinex","SOLUSD",1749356573937,7.31089966,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749356574140,6.6649088,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749356574346,7.31089966,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749356578158,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356584566,7.31089966,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749356589881,7.31089966,150.02,150.0,10.40216157]
["bitfinex","SOLUSD",1749356593384,1.5472,150.07,150.0,24.37951144]
["bitfinex","SOLUSD",1749356593573,7.31089966,150.05,150.0,24.37951144]
["bitfinex","SOLUSD",1749356593772,7.31089966,150.04,150.0,24.37951144]
["bitfinex","SOLUSD",1749356594967,7.31089966,150.02,150.0,10.40216157]
["bitfinex","SOLUSD",1749356595163,7.31089966,150.01,150.0,10.26]
["bitfinex","SOLUSD",1749356595571,7.31089966,150.01,150.0,10.40216157]
["bitfinex","SOLUSD",1749356599403,13.97712191,150.01,150.0,10.40216157]
["bitfinex","SOLUSD",1749356602688,7.31089966,150.01,150.0,10.40216157]
["bitfinex","SOLUSD",1749356608995,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356613905,7.31089966,150.01,150.0,6.80882823]
["bitfinex","SOLUSD",1749356614316,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356614483,6.66444518,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1749356614688,7.31089966,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356629804,13.97712191,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1749356645007,13.97712191,150.01,149.96,10.26]
["bitfinex","SOLUSD",1749356645215,7.31089966,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356650342,7.31089966,149.99,149.97,0.14216157]
["bitfinex","SOLUSD",1749356658226,7.31089966,149.99,149.97,6.81012864]
["bitfinex","SOLUSD",1749356660565,154.46526903,150.04,149.97,6.81012864]
["bitfinex","SOLUSD",1749356660723,7.31089966,150.0,149.97,6.81012864]
["bitfinex","SOLUSD",1749356662045,7.31089966,150.01,149.97,6.81012864]
["bitfinex","SOLUSD",1749356662252,7.31089966,150.0,149.97,6.81012864]
["bitfinex","SOLUSD",1749356667858,7.31089966,149.98,149.97,6.81012864]
["bitfinex","SOLUSD",1749356668034,7.31089966,149.98,149.97,0.14216157]
["bitfinex","SOLUSD",1749356669131,7.31089966,149.99,149.97,0.14216157]
["bitfinex","SOLUSD",1749356679857,7.31089966,149.99,149.97,6.80998819]
["bitfinex","SOLUSD",1749356680859,7.31089966,150.0,149.97,6.80998819]
["bitfinex","SOLUSD",1749356681261,7.31089966,150.01,149.97,6.80998819]
["bitfinex","SOLUSD",1749356682062,7.31089966,150.0,149.97,6.80998819]
["bitfinex","SOLUSD",1749356682259,7.31089966,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749356682458,7.31089966,149.99,149.97,0.14216157]
["bitfinex","SOLUSD",1749356690374,7.31089966,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749356693470,7.31089966,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1749356693869,7.31089966,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356694883,7.31089966,149.97,149.96,0.14216157]
["bitfinex","SOLUSD",1749356699674,6.66739642,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356700067,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356702191,7.31089966,149.98,149.97,2.49862714]
["bitfinex","SOLUSD",1749356702385,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356702699,7.31089966,149.98,149.97,2.49853354]
["bitfinex","SOLUSD",1749356703382,7.31089966,149.98,149.97,2.49828067]
["bitfinex","SOLUSD",1749356703571,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356703776,7.31089966,149.98,149.97,2.4982816]
["bitfinex","SOLUSD",1749356703976,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356704376,7.31089966,149.98,149.97,2.49832301]
["bitfinex","SOLUSD",1749356705297,7.31089966,149.98,149.97,2.49776785]
["bitfinex","SOLUSD",1749356705505,7.31089966,149.98,149.97,2.49776763]
["bitfinex","SOLUSD",1749356705688,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356706174,7.31089966,149.98,149.97,2.49777254]
["bitfinex","SOLUSD",1749356706976,7.31089966,149.98,149.96,0.14216157]
["bitfinex","SOLUSD",1749356709293,7.31089966,149.99,149.96,0.14216157]
["bitfinex","SOLUSD",1749356718301,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356718606,7.31089966,149.99,149.98,2.63959058]
["bitfinex","SOLUSD",1749356719512,7.31089966,149.99,149.98,2.63977157]
["bitfinex","SOLUSD",1749356719890,7.31089966,149.99,149.98,2.63977134]
["bitfinex","SOLUSD",1749356721409,7.31089966,149.99,149.98,2.63977067]
["bitfinex","SOLUSD",1749356721806,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356722105,7.31089966,149.99,149.98,2.63977157]
["bitfinex","SOLUSD",1749356722409,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356724911,6.66680297,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749356725095,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356728722,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749356738129,7.31089966,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749356741738,13.97793781,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749356747014,7.31089966,150.0,149.99,0.14216157]
["bitfinex","SOLUSD",1749356747229,26.0,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749356747429,7.31089966,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749356748622,13.97684062,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749356749826,7.31089966,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749356751928,6.66594096,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1749356752133,7.31089966,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749356754542,6.66594096,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1749356754754,7.31089966,150.01,149.98,0.14216157]
["bitfinex","SOLUSD",1749356762654,13.97684062,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749356763549,7.31089966,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749356763768,1.6105,150.05,150.0,7.45306123]
["bitfinex","SOLUSD",1749356763930,1.6105,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749356763931,7.31089966,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749356764244,7.31089966,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749356764854,13.97551295,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749356765268,13.97551295,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749356766556,7.31089966,150.06,150.02,7.31089966]
["bitfinex","SOLUSD",1749356767644,13.97492656,150.06,150.01,14.1189609]
["bitfinex","SOLUSD",1749356772255,7.31089966,150.06,150.02,7.31089966]
["bitfinex","SOLUSD",1749356774563,13.97496741,150.06,150.02,7.31089966]
["bitfinex","SOLUSD",1749356777447,7.31089966,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749356778953,7.31089966,150.05,150.0,0.14216157]
["bitfinex","SOLUSD",1749356779156,7.31089966,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356779345,13.97586575,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356780164,7.31089966,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356780538,13.97585413,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356782664,13.97585413,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749356782841,13.97585413,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356791276,7.31089966,150.04,150.0,7.45306123]
["bitfinex","SOLUSD",1749356795274,7.31089966,150.04,150.0,14.1196035]
["bitfinex","SOLUSD",1749356795853,7.31089966,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1749356796866,7.31089966,150.06,150.02,7.45306123]
["bitfinex","SOLUSD",1749356801278,13.97491129,150.06,150.02,7.45306123]
["bitfinex","SOLUSD",1749356807489,7.31089966,150.06,150.02,14.1187737]
["bitfinex","SOLUSD",1749356809484,7.31089966,150.07,150.03,7.31089966]
["bitfinex","SOLUSD",1749356810707,7.31089966,150.07,150.03,13.9760844]
["bitfinex","SOLUSD",1749356811396,188.02,150.1,150.05,7.31089966]
["bitfinex","SOLUSD",1749356811397,155.11089966,150.1,150.05,7.31089966]
["bitfinex","SOLUSD",1749356812181,161.77313036,150.1,150.05,7.31089966]
["bitfinex","SOLUSD",1749356812388,161.77313036,150.1,150.05,13.97522521]
["bitfinex","SOLUSD",1749356812808,7.31089966,150.09,150.05,13.97522521]
["bitfinex","SOLUSD",1749356816810,7.31089966,150.09,150.05,7.31089966]
["bitfinex","SOLUSD",1749356817707,13.97357436,150.09,150.05,7.31089966]
["bitfinex","SOLUSD",1749356825418,7.31089966,150.09,150.07,0.14216157]
["bitfinex","SOLUSD",1749356825604,155.11089966,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749356825925,147.8,150.1,150.07,7.45306123]
["bitfinex","SOLUSD",1749356826309,155.11089966,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749356828730,161.77339521,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749356830028,13.97339521,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749356840821,7.31089966,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749356841026,13.9727248,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749356842729,46.16944886,150.13,150.08,7.31089966]
["bitfinex","SOLUSD",1749356842730,13.97237914,150.12,150.08,7.31089966]
["bitfinex","SOLUSD",1749356844218,13.97237914,150.12,150.07,7.45306123]
["bitfinex","SOLUSD",1749356844612,7.31089966,150.11,150.07,7.45306123]
["bitfinex","SOLUSD",1749356846436,13.97294801,150.11,150.07,7.45306123]
["bitfinex","SOLUSD",1749356848440,13.97294801,150.11,150.06,0.14216157]
["bitfinex","SOLUSD",1749356848620,13.97294801,150.11,150.08,0.14216157]
["bitfinex","SOLUSD",1749356860553,13.97223725,150.12,150.08,7.31089966]
["bitfinex","SOLUSD",1749356860855,7.31089966,150.11,150.07,7.45306123]
["bitfinex","SOLUSD",1749356862553,13.97286464,150.11,150.07,7.45306123]
["bitfinex","SOLUSD",1749356867256,7.31089966,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1749356867435,7.31089966,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749356867951,7.31089966,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1749356868341,6.66266906,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749356881360,13.97356872,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749356882773,6.66266906,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749356883473,13.97324578,150.1,150.06,7.45306123]
["bitfinex","SOLUSD",1749356885057,13.97324578,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1749356887163,7.31089966,150.09,150.05,10.22]
["bitfinex","SOLUSD",1749356887367,7.31089966,150.06,150.05,10.22]
["bitfinex","SOLUSD",1749356887575,7.31089966,150.06,150.05,10.36216157]
["bitfinex","SOLUSD",1749356894687,6.66266906,150.09,150.06,0.14216157]
["bitfinex","SOLUSD",1749356895874,7.31089966,150.07,150.06,0.14216157]
["bitfinex","SOLUSD",1749356896079,7.31089966,150.07,150.01,17.53089966]
["bitfinex","SOLUSD",1749356896281,7.31089966,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749356896454,13.97536698,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749356897274,6.66446732,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749356897476,7.31089966,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749356903904,13.97579895,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749356904898,7.31089966,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749356906388,13.97589808,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749356914210,35.30743137,150.08,150.02,0.14216157]
["bitfinex","SOLUSD",1749356914409,7.31089966,150.04,150.02,0.14216157]
["bitfinex","SOLUSD",1749356917904,13.97563666,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749356918499,13.97563666,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749356921398,13.97563666,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749356923321,13.97563666,150.05,150.01,17.67306123]
["bitfinex","SOLUSD",1749356928123,13.97563666,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749356929109,13.97563666,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749356935431,7.31089966,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749356936524,13.97579227,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749356937335,7.31089966,150.03,150.01,0.14216157]
["bitfinex","SOLUSD",1749356937530,7.31089966,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1749356943623,7.31089966,150.02,149.97,0.14216157]
["bitfinex","SOLUSD",1749356943624,13.97667755,150.02,149.97,0.14216157]
["bitfinex","SOLUSD",1749356943809,7.31089966,150.0,149.96,10.22]
["bitfinex","SOLUSD",1749356944013,13.97780645,150.0,149.96,10.22]
["bitfinex","SOLUSD",1749356944215,13.97780645,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749356951139,7.31089966,150.0,149.97,0.14216157]
["bitfinex","SOLUSD",1749356953147,40.22,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749356953327,47.53089966,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749356953647,7.31089966,150.03,149.99,7.45306123]
["bitfinex","SOLUSD",1749356953848,13.97623729,150.03,149.99,0.14216157]
["bitfinex","SOLUSD",1749356954020,7.31089966,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749356962847,7.31089966,150.01,149.99,0.14216157]
["bitfinex","SOLUSD",1749356965258,7.31089966,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749356972864,7.31089966,150.02,149.98,0.14216157]
["bitfinex","SOLUSD",1749356973364,7.31089966,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749356979269,13.97669057,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749356979853,7.31089966,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749356986177,7.31089966,150.02,149.98,14.1205936]
["bitfinex","SOLUSD",1749356989961,7.31089966,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749357000085,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749357001681,13.9780108,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749357005584,7.31089966,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1749357005790,7.31089966,150.0,149.98,0.14216157]
["bitfinex","SOLUSD",1749357006004,7.31089966,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749357007286,13.97674502,150.02,149.98,7.45306123]
["bitfinex","SOLUSD",1749357008482,13.97674502,150.02,150.0,0.14216157]
["bitfinex","SOLUSD",1749357010901,7.31089966,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749357011199,7.31089966,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1749357011406,7.31089966,150.02,150.01,2.63684566]
["bitfinex","SOLUSD",1749357011707,7.31089966,150.02,150.01,2.63683689]
["bitfinex","SOLUSD",1749357011870,7.31089966,150.02,150.01,0.14216157]
["bitfinex","SOLUSD",1749357012294,7.31089966,150.02,150.01,2.63683283]
["bitfinex","SOLUSD",1749357013103,7.31089966,150.02,150.01,2.63697233]
["bitfinex","SOLUSD",1749357013487,7.31089966,150.02,149.99,0.14216157]
["bitfinex","SOLUSD",1749357014696,7.31089966,150.04,150.0,7.31089966]
["bitfinex","SOLUSD",1749357014909,155.11089966,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749357015286,161.77539798,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749357016274,155.11089966,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749357016671,161.77541923,150.05,150.02,0.14216157]
["bitfinex","SOLUSD",1749357017087,7.31089966,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749357018581,147.8,150.05,150.03,0.14216157]
["bitfinex","SOLUSD",1749357018796,7.31089966,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749357019999,7.31089966,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749357020534,7.31089966,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749357021897,13.97492555,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749357022284,7.31089966,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749357022975,7.31089966,150.04,150.01,0.14216157]
["bitfinex","SOLUSD",1749357023211,7.31089966,150.05,150.01,0.14216157]
["bitfinex","SOLUSD",1749357023375,7.31089966,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749357024405,7.31089966,150.05,150.01,14.11924231]
["bitfinex","SOLUSD",1749357025810,7.31089966,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749357026691,13.97536866,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749357027608,7.31089966,150.05,150.01,14.11927854]
["bitfinex","SOLUSD",1749357028398,7.31089966,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749357033890,13.97537151,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749357039922,7.31089966,150.05,150.01,14.11922857]
["bitfinex","SOLUSD",1749357041128,7.31089966,150.05,150.01,7.45306123]
["bitfinex","SOLUSD",1749357042122,7.31089966,150.05,150.01,14.11917227]
["bitfinex","SOLUSD",1749357043922,6.663557,150.07,150.02,7.31089966]
["bitfinex","SOLUSD",1749357044125,7.31089966,150.06,150.02,7.31089966]
["bitfinex","SOLUSD",1749357046324,7.31089966,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749357046525,7.31089966,150.07,150.03,7.45306123]
["bitfinex","SOLUSD",1749357047329,6.66328978,150.08,150.03,14.11839098]
["bitfinex","SOLUSD",1749357047330,7.31089966,150.08,150.03,14.11839098]
["bitfinex","SOLUSD",1749357047534,46.86280157,150.09,150.03,14.11839098]
["bitfinex","SOLUSD",1749357047716,7.31089966,150.08,150.03,14.11839098]
["bitfinex","SOLUSD",1749357048727,7.31089966,150.07,150.03,14.11839098]
["bitfinex","SOLUSD",1749357053532,7.31089966,150.08,150.04,7.31089966]
["bitfinex","SOLUSD",1749357054034,6.66280433,150.09,150.04,7.31089966]
["bitfinex","SOLUSD",1749357054035,7.31089966,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749357056716,13.97363036,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749357056915,7.31089966,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749357058745,13.97405363,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749357059322,7.31089966,150.07,150.03,7.45306123]
["bitfinex","SOLUSD",1749357065246,13.97449652,150.07,150.03,7.45306123]
["bitfinex","SOLUSD",1749357065743,13.97356872,150.09,150.05,7.45306123]
["bitfinex","SOLUSD",1749357065925,7.31089966,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749357068049,13.97403007,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749357069048,7.31089966,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749357071937,13.97370262,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749357072250,13.97370262,150.09,150.05,7.45306123]
["bitfinex","SOLUSD",1749357072452,156.73849966,150.1,150.06,7.31089966]
["bitfinex","SOLUSD",1749357072639,7.31089966,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749357072829,7.31089966,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749357074055,7.31089966,150.08,150.07,0.14216157]
["bitfinex","SOLUSD",1749357075439,13.97401266,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749357076828,7.31089966,150.09,150.05,7.45306123]
["bitfinex","SOLUSD",1749357078559,7.31089966,150.1,150.05,7.45306123]
["bitfinex","SOLUSD",1749357079062,6.66266906,150.09,150.05,7.45306123]
["bitfinex","SOLUSD",1749357079656,13.97324435,150.1,150.05,14.11749824]
["bitfinex","SOLUSD",1749357079958,13.97324435,150.1,150.06,7.31089966]
["bitfinex","SOLUSD",1749357084957,13.97285603,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749357088855,7.31089966,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749357089165,41.7018,150.14,150.09,0.14216157]
["bitfinex","SOLUSD",1749357089465,13.97147342,150.14,150.1,7.31089966]
["bitfinex","SOLUSD",1749357089769,13.97147342,150.14,150.11,0.14216157]
["bitfinex","SOLUSD",1749357089952,7.31089966,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749357090535,13.97183574,150.13,150.11,0.14216157]
["bitfinex","SOLUSD",1749357092069,13.97183574,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1749357092268,13.47183574,150.13,150.1,0.14216157]
["bitfinex","SOLUSD",1749357093075,7.31089966,150.12,150.1,0.14216157]
["bitfinex","SOLUSD",1749357094370,13.97256105,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749357096371,13.47256105,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749357098163,12.97256105,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749357100360,12.47256105,150.12,150.09,0.14216157]
["bitfinex","SOLUSD",1749357103672,12.47256105,150.12,150.08,0.14216157]
["bitfinex","SOLUSD",1749357104780,12.47256105,150.12,150.08,7.45306123]
["bitfinex","SOLUSD",1749357108272,6.66166139,150.12,150.08,7.45306123]
["bitfinex","SOLUSD",1749357108577,13.97256105,150.12,150.08,7.45306123]
["bitfinex","SOLUSD",1749357121188,7.31089966,150.12,150.08,7.45306123]
["bitfinex","SOLUSD",1749357122068,13.97240775,150.12,150.08,7.45306123]
["bitfinex","SOLUSD",1749357122894,7.31089966,150.12,150.08,7.45306123]
["bitfinex","SOLUSD",1749357123993,155.11089966,150.15,150.11,0.14216157]
["bitfinex","SOLUSD",1749357124172,161.77101049,150.15,150.11,7.45306123]
["bitfinex","SOLUSD",1749357124374,7.31089966,150.16,150.11,14.11474406]
["bitfinex","SOLUSD",1749357124579,13.97060402,150.16,150.11,14.11474406]
["bitfinex","SOLUSD",1749357127673,13.97060402,150.16,150.11,7.45306123]
["bitfinex","SOLUSD",1749357127991,7.31089966,150.15,150.11,7.45306123]
["bitfinex","SOLUSD",1749357129585,13.97095268,150.15,150.11,7.45306123]
["bitfinex","SOLUSD",1749357131098,6.65974179,150.16,150.12,7.31089966]
["bitfinex","SOLUSD",1749357131281,13.97064145,150.16,150.12,7.31089966]
["bitfinex","SOLUSD",1749357131693,7.31089966,150.15,150.11,14.1147186]
["bitfinex","SOLUSD",1749357133204,6.65974179,150.16,150.12,7.31089966]
["bitfinex","SOLUSD",1749357133501,14.99255119,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1749357133689,7.31089966,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749357136103,15.64423299,150.17,150.13,7.45306123]
["bitfinex","SOLUSD",1749357136610,15.64423299,150.17,150.13,14.11387099]
["bitfinex","SOLUSD",1749357136776,15.64423299,150.17,150.13,7.45306123]
["bitfinex","SOLUSD",1749357137177,22.30348246,150.17,150.13,7.45306123]
["bitfinex","SOLUSD",1749357137474,7.31089966,150.16,150.13,0.14216157]
["bitfinex","SOLUSD",1749357141209,15.64423299,150.17,150.13,7.45306123]
["bitfinex","SOLUSD",1749357141905,15.64423299,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1749357142694,22.30340776,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1749357144514,15.64423299,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1749357144810,8.33333333,150.17,150.13,14.11388755]
["bitfinex","SOLUSD",1749357145008,8.33333333,150.17,150.16,7.45306123]
["bitfinex","SOLUSD",1749357145583,8.33333333,150.17,150.16,0.14216157]
["bitfinex","SOLUSD",1749357146097,8.33333333,150.17,150.16,7.45306123]
["bitfinex","SOLUSD",1749357147386,8.33333333,150.17,150.16,17.65306123]
["bitfinex","SOLUSD",1749357148593,8.33333333,150.17,150.16,24.31262436]
["bitfinex","SOLUSD",1749357149789,8.33333333,150.17,150.16,72.490195]
["bitfinex","SOLUSD",1749357151118,1.5239,150.28,150.19,26.0]
["bitfinex","SOLUSD",1749357151293,1.5239,150.28,150.22,7.31089966]
["bitfinex","SOLUSD",1749357151483,7.31089966,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749357152387,13.96623005,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749357154210,6.65533039,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749357154413,13.96623005,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749357155389,161.76564421,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357158005,13.96606569,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357158221,13.96606569,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749357160701,8.17849795,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1749357160908,7.31089966,150.26,150.22,7.45306123]
["bitfinex","SOLUSD",1749357162008,7.31089966,150.26,150.22,14.10994217]
["bitfinex","SOLUSD",1749357163527,7.31089966,150.26,150.22,7.45306123]
["bitfinex","SOLUSD",1749357164802,7.31089966,150.26,150.22,14.10989194]
["bitfinex","SOLUSD",1749357168519,7.31089966,150.26,150.22,7.45306123]
["bitfinex","SOLUSD",1749357169320,7.31089966,150.26,150.22,14.10994017]
["bitfinex","SOLUSD",1749357169635,7.31089966,150.26,150.22,7.45306123]
["bitfinex","SOLUSD",1749357170529,7.31089966,150.26,150.22,14.10980639]
["bitfinex","SOLUSD",1749357172540,13.96591557,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357174736,7.31089966,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357175033,6.65501591,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357175331,7.31089966,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357177229,13.96616802,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357180352,13.46616802,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357180731,7.31089966,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357180938,13.96603384,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357182450,13.96570621,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357184620,7.31089966,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357189354,7.31089966,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357190154,13.96563399,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357190744,6.65473433,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357190946,13.96563399,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357191846,7.31089966,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357192740,7.31089966,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749357193744,23.28830926,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1749357193946,7.31089966,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749357194843,13.9664737,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749357195842,7.31089966,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749357196761,6.65527752,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357197058,7.31089966,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749357197461,13.96617718,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357197657,16.63450662,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1749357197839,7.31089966,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357198170,6.65380264,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1749357198664,7.31089966,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357200062,13.9656203,150.27,150.24,0.14216157]
["bitfinex","SOLUSD",1749357200776,7.31089966,150.25,150.24,0.14216157]
["bitfinex","SOLUSD",1749357201128,7.31089966,150.26,150.24,0.14216157]
["bitfinex","SOLUSD",1749357225212,7.31089966,150.25,150.23,10.2]
["bitfinex","SOLUSD",1749357225380,7.31089966,150.24,150.23,10.2]
["bitfinex","SOLUSD",1749357225682,7.31089966,150.24,150.23,10.34216157]
["bitfinex","SOLUSD",1749357226781,7.31089966,150.24,150.23,10.2]
["bitfinex","SOLUSD",1749357227168,13.96691669,150.24,150.23,10.2]
["bitfinex","SOLUSD",1749357228685,7.31089966,150.24,150.23,10.2]
["bitfinex","SOLUSD",1749357229786,13.96691669,150.24,150.23,10.2]
["bitfinex","SOLUSD",1749357234596,13.96691669,150.24,150.21,0.14216157]
["bitfinex","SOLUSD",1749357234794,7.31089966,150.22,150.21,0.14216157]
["bitfinex","SOLUSD",1749357240202,7.31089966,150.23,150.21,0.14216157]
["bitfinex","SOLUSD",1749357240784,26.0,150.27,150.21,6.79941669]
["bitfinex","SOLUSD",1749357240988,7.31089966,150.25,150.21,14.11031635]
["bitfinex","SOLUSD",1749357243203,6.6548165,150.27,150.21,14.11031635]
["bitfinex","SOLUSD",1749357243501,7.31089966,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749357244299,7.31089966,150.26,150.23,10.38216157]
["bitfinex","SOLUSD",1749357245689,7.31089966,150.27,150.23,17.03852705]
["bitfinex","SOLUSD",1749357246484,7.31089966,150.28,150.23,24.34942671]
["bitfinex","SOLUSD",1749357249410,7.31089966,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1749357249610,7.31089966,150.29,150.27,0.14216157]
["bitfinex","SOLUSD",1749357250191,6.65305988,150.31,150.27,7.45306123]
["bitfinex","SOLUSD",1749357250192,7.31089966,150.31,150.27,7.45306123]
["bitfinex","SOLUSD",1749357250416,7.31089966,150.31,150.29,0.14216157]
["bitfinex","SOLUSD",1749357253399,7.31089966,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1749357255210,147.8,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1749357255389,7.31089966,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1749357257691,147.8,150.33,150.29,14.10685435]
["bitfinex","SOLUSD",1749357257892,147.8,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1749357258109,7.53516206,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1749357260019,0.2242624,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1749357260216,0.2242624,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1749357269818,7.53516206,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1749357270920,0.2242624,150.34,150.31,7.45306123]
["bitfinex","SOLUSD",1749357271835,0.2242624,150.34,150.31,14.10581665]
["bitfinex","SOLUSD",1749357272622,0.2242624,150.34,150.33,7.31089966]
["bitfinex","SOLUSD",1749357272815,0.2242624,150.34,150.33,17.53089966]
["bitfinex","SOLUSD",1749357273021,0.2242624,150.34,150.33,17.67306123]
["bitfinex","SOLUSD",1749357274037,0.2242624,150.34,150.33,24.32509342]
["bitfinex","SOLUSD",1749357276240,0.2242624,150.34,150.33,17.01419376]
["bitfinex","SOLUSD",1749357278335,0.2242624,150.34,150.33,10.36216157]
["bitfinex","SOLUSD",1749357278536,7.53516206,150.34,150.33,10.36216157]
["bitfinex","SOLUSD",1749357283540,7.53516206,150.34,150.33,17.01419376]
["bitfinex","SOLUSD",1749357283541,0.2242624,150.34,150.33,17.01419376]
["bitfinex","SOLUSD",1749357283743,0.2242624,150.34,150.33,24.60941656]
["bitfinex","SOLUSD",1749357283918,0.2242624,150.34,150.33,35.94816576]
["bitfinex","SOLUSD",1749357284214,0.2242624,150.34,150.33,43.25906542]
["bitfinex","SOLUSD",1749357284844,0.2242624,150.34,150.33,17.15635533]
["bitfinex","SOLUSD",1749357285015,0.2242624,150.34,150.33,6.79419376]
["bitfinex","SOLUSD",1749357285221,0.2242624,150.34,150.33,25.34725499]
["bitfinex","SOLUSD",1749357285854,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357286751,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357286923,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357287818,0.2242624,150.34,150.33,11.1]
["bitfinex","SOLUSD",1749357288222,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357291059,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357292231,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357293653,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357299841,0.2242624,150.34,150.33,32.06108753]
["bitfinex","SOLUSD",1749357300150,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357305649,14.39115617,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357307272,9.29349582,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357315074,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357316479,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357319178,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357319360,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357321578,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357323582,9.29349582,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357325887,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357326065,9.29349582,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357328315,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357328888,0.2242624,150.34,150.33,17.89419376]
["bitfinex","SOLUSD",1749357336201,0.2242624,150.34,150.33,11.24216157]
["bitfinex","SOLUSD",1749357343414,0.2242624,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749357364818,9.29102413,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749357365737,15.94264421,150.34,150.32,11.12]
["bitfinex","SOLUSD",1749357366040,9.06676173,150.33,150.32,11.12]
["bitfinex","SOLUSD",1749357366335,9.06676173,150.33,150.32,11.26216157]
["bitfinex","SOLUSD",1749357368124,15.71879392,150.33,150.32,11.26216157]
["bitfinex","SOLUSD",1749357368318,15.71879392,150.33,150.32,11.12]
["bitfinex","SOLUSD",1749357372519,6.87596907,150.34,150.32,11.12]
["bitfinex","SOLUSD",1749357372847,9.06676173,150.33,150.32,11.12]
["bitfinex","SOLUSD",1749357375943,9.29102413,150.34,150.32,11.12]
["bitfinex","SOLUSD",1749357376140,0.2242624,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749357380860,9.29102413,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749357385348,0.2242624,150.34,150.33,0.14216157]
["bitfinex","SOLUSD",1749357386148,0.2242624,150.34,150.33,15.86095549]
["bitfinex","SOLUSD",1749357391655,0.2242624,150.34,150.33,9.2089233]
["bitfinex","SOLUSD",1749357393658,0.2242624,150.34,150.33,15.86095549]
["bitfinex","SOLUSD",1749357395889,0.2242624,150.34,150.33,6.79419376]
["bitfinex","SOLUSD",1749357396036,0.2242624,150.34,150.33,15.86095549]
["bitfinex","SOLUSD",1749357397461,0.2242624,150.34,150.33,6.79419376]
["bitfinex","SOLUSD",1749357397656,0.2242624,150.34,150.33,15.86095549]
["bitfinex","SOLUSD",1749357398967,0.2242624,150.34,150.33,6.79419376]
["bitfinex","SOLUSD",1749357399167,0.2242624,150.34,150.33,15.86095549]
["bitfinex","SOLUSD",1749357401157,0.2242624,150.34,150.33,26.60095549]
["bitfinex","SOLUSD",1749357411455,0.2242624,150.34,150.33,26.88527863]
["bitfinex","SOLUSD",1749357411774,0.2242624,150.34,150.33,51.7342799]
["bitfinex","SOLUSD",1749357414972,0.2242624,150.34,150.33,45.53492749]
["bitfinex","SOLUSD",1749357416978,8.33333333,150.4,150.36,26.0]
["bitfinex","SOLUSD",1749357417168,8.33333333,150.4,150.39,9.2089233]
["bitfinex","SOLUSD",1749357417366,8.33333333,150.4,150.39,19.7889233]
["bitfinex","SOLUSD",1749357417683,8.33333333,150.4,150.39,10.72216157]
["bitfinex","SOLUSD",1749357422781,8.33333333,150.4,150.39,19.7889233]
["bitfinex","SOLUSD",1749357423286,8.33333333,150.4,150.39,26.43830158]
["bitfinex","SOLUSD",1749357424987,8.33333333,150.4,150.39,26.72262472]
["bitfinex","SOLUSD",1749357427058,8.33333333,150.4,150.39,52.72262472]
["bitfinex","SOLUSD",1749357427884,1.5219,150.49,150.42,26.0]
["bitfinex","SOLUSD",1749357428067,1.5219,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1749357429770,1.5219,150.49,150.46,9.06676173]
["bitfinex","SOLUSD",1749357429771,17.23382409,150.49,150.46,0.14216157]
["bitfinex","SOLUSD",1749357430087,9.06676173,150.48,150.46,0.14216157]
["bitfinex","SOLUSD",1749357431389,1.5219,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1749357431898,39.15937992,150.52,150.48,14.28314757]
["bitfinex","SOLUSD",1749357432098,53.30036592,150.52,150.48,14.28314757]
["bitfinex","SOLUSD",1749357432392,14.140986,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749357432792,53.30036592,150.52,150.48,14.28314757]
["bitfinex","SOLUSD",1749357434090,14.140986,150.51,150.47,14.140986]
["bitfinex","SOLUSD",1749357434293,14.140986,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749357434500,14.140986,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1749357434805,14.140986,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1749357436200,14.140986,150.5,150.46,14.28314757]
["bitfinex","SOLUSD",1749357438992,20.78554139,150.5,150.46,14.28314757]
["bitfinex","SOLUSD",1749357439575,14.140986,150.5,150.46,14.28314757]
["bitfinex","SOLUSD",1749357439787,14.140986,150.5,150.46,0.14216157]
["bitfinex","SOLUSD",1749357439989,14.140986,150.5,150.46,20.92940814]
["bitfinex","SOLUSD",1749357441694,20.78522107,150.51,150.46,20.92940814]
["bitfinex","SOLUSD",1749357441905,20.78522107,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749357444005,6.64423507,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749357444305,20.78522107,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749357446304,14.140986,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1749357446799,8.16525445,150.53,150.47,14.28314757]
["bitfinex","SOLUSD",1749357446976,26.0,150.51,150.45,10.58]
["bitfinex","SOLUSD",1749357447179,14.140986,150.46,150.45,10.58]
["bitfinex","SOLUSD",1749357447704,14.140986,150.46,150.45,10.72216157]
["bitfinex","SOLUSD",1749357448876,20.78727072,150.46,150.45,10.72216157]
["bitfinex","SOLUSD",1749357454106,20.78727072,150.46,150.41,10.5]
["bitfinex","SOLUSD",1749357454297,14.140986,150.42,150.41,10.5]
["bitfinex","SOLUSD",1749357454613,14.140986,150.42,150.41,10.64216157]
["bitfinex","SOLUSD",1749357455018,14.140986,150.42,150.41,10.5]
["bitfinex","SOLUSD",1749357455190,14.140986,150.42,150.37,10.5]
["bitfinex","SOLUSD",1749357455520,14.140986,150.38,150.37,10.64216157]
["bitfinex","SOLUSD",1749357455704,14.140986,150.38,150.37,10.5]
["bitfinex","SOLUSD",1749357455926,14.140986,150.38,150.37,10.64216157]
["bitfinex","SOLUSD",1749357456089,14.140986,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357456418,14.140986,150.43,150.39,14.140986]
["bitfinex","SOLUSD",1749357457001,20.78863547,150.43,150.38,54.86314757]
["bitfinex","SOLUSD",1749357459893,20.78863547,150.43,150.38,61.51282556]
["bitfinex","SOLUSD",1749357460106,14.140986,150.42,150.38,61.51282556]
["bitfinex","SOLUSD",1749357462026,14.140986,150.43,150.39,14.140986]
["bitfinex","SOLUSD",1749357462525,6.64675843,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1749357462713,20.78774443,150.45,150.4,14.28314757]
["bitfinex","SOLUSD",1749357463443,20.78774443,150.45,150.41,14.140986]
["bitfinex","SOLUSD",1749357464208,20.78774443,150.45,150.4,14.56747071]
["bitfinex","SOLUSD",1749357464411,20.78774443,150.45,150.4,14.28314757]
["bitfinex","SOLUSD",1749357464412,14.140986,150.44,150.4,14.28314757]
["bitfinex","SOLUSD",1749357465328,14.140986,150.44,150.39,14.56747071]
["bitfinex","SOLUSD",1749357465632,20.78827427,150.44,150.39,21.21682471]
["bitfinex","SOLUSD",1749357466229,20.78827427,150.44,150.39,14.56747071]
["bitfinex","SOLUSD",1749357472618,20.78827427,150.44,150.4,10.46]
["bitfinex","SOLUSD",1749357474616,14.140986,150.41,150.4,10.46]
["bitfinex","SOLUSD",1749357475017,14.140986,150.41,150.4,10.60216157]
["bitfinex","SOLUSD",1749357476627,23.26684771,150.43,150.4,10.60216157]
["bitfinex","SOLUSD",1749357476628,16.61902546,150.43,150.4,10.60216157]
["bitfinex","SOLUSD",1749357476831,14.140986,150.41,150.4,10.60216157]
["bitfinex","SOLUSD",1749357478925,20.78948011,150.41,150.4,10.60216157]
["bitfinex","SOLUSD",1749357490923,20.78948011,150.41,150.4,10.46]
["bitfinex","SOLUSD",1749357491745,20.78948011,150.41,150.36,10.60216157]
["bitfinex","SOLUSD",1749357491946,14.140986,150.37,150.36,10.60216157]
["bitfinex","SOLUSD",1749357493253,9.06634379,150.37,150.36,10.60216157]
["bitfinex","SOLUSD",1749357495060,9.06634379,150.38,150.36,10.60216157]
["bitfinex","SOLUSD",1749357495227,14.16423236,150.38,150.36,10.60216157]
["bitfinex","SOLUSD",1749357497646,14.16423236,150.39,150.36,17.25267952]
["bitfinex","SOLUSD",1749357497955,14.16423236,150.4,150.36,31.41691188]
["bitfinex","SOLUSD",1749357498152,14.16423236,150.41,150.37,14.16423236]
["bitfinex","SOLUSD",1749357498836,6.64815619,150.42,150.37,14.16423236]
["bitfinex","SOLUSD",1749357499040,14.16423236,150.42,150.38,20.95595529]
["bitfinex","SOLUSD",1749357500347,20.81191124,150.43,150.38,20.95595529]
["bitfinex","SOLUSD",1749357503045,20.81191124,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357504258,14.16423236,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357505356,14.16423236,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1749357505547,14.16423236,150.42,150.39,0.14216157]
["bitfinex","SOLUSD",1749357507556,6.64747097,150.44,150.39,14.30639393]
["bitfinex","SOLUSD",1749357507753,14.16423236,150.43,150.39,14.30639393]
["bitfinex","SOLUSD",1749357508261,14.16423236,150.43,150.39,20.9556516]
["bitfinex","SOLUSD",1749357509058,14.16423236,150.42,150.38,14.59071707]
["bitfinex","SOLUSD",1749357511860,14.16423236,150.42,150.39,10.4]
["bitfinex","SOLUSD",1749357514765,6.64672648,150.45,150.39,10.4]
["bitfinex","SOLUSD",1749357514977,14.16423236,150.42,150.39,10.4]
["bitfinex","SOLUSD",1749357515149,9.059612,150.42,150.39,10.4]
["bitfinex","SOLUSD",1749357517467,9.059612,150.43,150.39,10.4]
["bitfinex","SOLUSD",1749357517664,9.059612,150.43,150.39,17.0493659]
["bitfinex","SOLUSD",1749357519255,9.059612,150.43,150.39,10.4]
["bitfinex","SOLUSD",1749357519651,15.70728952,150.43,150.39,10.4]
["bitfinex","SOLUSD",1749357521254,9.059612,150.42,150.39,10.4]
["bitfinex","SOLUSD",1749357532079,9.059612,150.43,150.39,17.04935226]
["bitfinex","SOLUSD",1749357535995,9.059612,150.43,150.4,10.34]
["bitfinex","SOLUSD",1749357536187,9.059612,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1749357557903,9.059612,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357562892,6.64672648,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1749357563089,9.059612,150.45,150.41,6.790574]
["bitfinex","SOLUSD",1749357563311,9.059612,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357564112,9.059612,150.45,150.41,15.8502177]
["bitfinex","SOLUSD",1749357566616,9.059612,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1749357567919,15.70642248,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1749357574505,9.059612,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1749357575297,9.059612,150.45,150.41,17.13054932]
["bitfinex","SOLUSD",1749357576623,9.059612,150.45,150.41,10.48216157]
["bitfinex","SOLUSD",1749357576927,9.059612,150.44,150.41,10.48216157]
["bitfinex","SOLUSD",1749357577424,6.64645379,150.46,150.41,10.48216157]
["bitfinex","SOLUSD",1749357577602,9.059612,150.44,150.41,10.48216157]
["bitfinex","SOLUSD",1749357586725,9.059612,150.45,150.41,10.48216157]
["bitfinex","SOLUSD",1749357589425,15.7063437,150.45,150.41,10.48216157]
["bitfinex","SOLUSD",1749357589620,6.64644983,150.46,150.41,26.19014704]
["bitfinex","SOLUSD",1749357589925,9.059612,150.45,150.41,19.54177357]
["bitfinex","SOLUSD",1749357591047,6.64644983,150.46,150.41,26.19019393]
["bitfinex","SOLUSD",1749357591230,15.70606183,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749357591532,9.059612,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749357601220,9.059612,150.44,150.41,10.34]
["bitfinex","SOLUSD",1749357601535,9.059612,150.42,150.37,10.34]
["bitfinex","SOLUSD",1749357601741,9.059612,150.38,150.37,10.34]
["bitfinex","SOLUSD",1749357602129,9.059612,150.38,150.37,10.48216157]
["bitfinex","SOLUSD",1749357602439,9.059612,150.38,150.37,10.34]
["bitfinex","SOLUSD",1749357602620,9.059612,150.38,150.37,10.48216157]
["bitfinex","SOLUSD",1749357602936,9.059612,150.38,150.37,10.34]
["bitfinex","SOLUSD",1749357603139,9.059612,150.38,150.37,10.48216157]
["bitfinex","SOLUSD",1749357603342,9.059612,150.38,150.37,10.34]
["bitfinex","SOLUSD",1749357603837,9.059612,150.38,150.37,10.48216157]
["bitfinex","SOLUSD",1749357606137,15.70943245,150.38,150.37,10.34]
["bitfinex","SOLUSD",1749357606318,15.70943245,150.38,150.34,38.3]
["bitfinex","SOLUSD",1749357606524,9.059612,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749357607324,9.059612,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1749357609219,12.92441079,150.41,150.34,9.48609671]
["bitfinex","SOLUSD",1749357609418,9.059612,150.38,150.34,9.48609671]
["bitfinex","SOLUSD",1749357609628,9.059612,150.39,150.34,9.48609671]
["bitfinex","SOLUSD",1749357609839,9.059612,150.38,150.34,9.48609671]
["bitfinex","SOLUSD",1749357610624,9.059612,150.38,150.34,16.13768643]
["bitfinex","SOLUSD",1749357610825,9.059612,150.38,150.34,7.07807443]
["bitfinex","SOLUSD",1749357616537,9.059612,150.39,150.34,16.13768643]
["bitfinex","SOLUSD",1749357619045,6.6490342,150.4,150.34,16.13768643]
["bitfinex","SOLUSD",1749357619257,9.059612,150.39,150.35,9.059612]
["bitfinex","SOLUSD",1749357619563,9.059612,150.38,150.34,16.13768643]
["bitfinex","SOLUSD",1749357621959,9.059612,150.39,150.35,9.059612]
["bitfinex","SOLUSD",1749357622460,9.059612,150.39,150.35,15.71065019]
["bitfinex","SOLUSD",1749357623967,6.2758,150.41,150.36,9.20177357]
["bitfinex","SOLUSD",1749357624161,9.059612,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357624337,9.059612,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1749357625166,1.6515,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1749357625463,9.059612,150.43,150.38,26.19153471]
["bitfinex","SOLUSD",1749357627357,9.059612,150.43,150.39,9.059612]
["bitfinex","SOLUSD",1749357627558,9.059612,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357627765,9.059612,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749357628361,9.059612,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1749357629062,9.059612,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749357630565,8.29812218,150.46,150.42,0.14216157]
["bitfinex","SOLUSD",1749357630737,9.059612,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749357631464,9.059612,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1749357632864,9.059612,150.43,150.38,10.34]
["bitfinex","SOLUSD",1749357633068,9.059612,150.4,150.38,10.34]
["bitfinex","SOLUSD",1749357633448,9.059612,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1749357633848,9.059612,150.4,150.38,10.34]
["bitfinex","SOLUSD",1749357634255,9.059612,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1749357635664,15.70854817,150.4,150.38,10.34]
["bitfinex","SOLUSD",1749357635965,15.70854817,150.4,150.38,10.48216157]
["bitfinex","SOLUSD",1749357635966,9.059612,150.39,150.38,10.48216157]
["bitfinex","SOLUSD",1749357636955,9.059612,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1749357639460,15.70899028,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1749357639764,16.61918438,150.43,150.38,0.14216157]
["bitfinex","SOLUSD",1749357639765,9.059612,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357639966,6.64805212,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1749357640163,15.70766412,150.42,150.38,9.20177357]
["bitfinex","SOLUSD",1749357641165,14.15722043,150.42,150.38,14.299382]
["bitfinex","SOLUSD",1749357641555,13.65722043,150.42,150.38,14.299382]
["bitfinex","SOLUSD",1749357642267,20.30532923,150.42,150.38,14.299382]
["bitfinex","SOLUSD",1749357643587,14.15722043,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357653881,14.15722043,150.4,150.38,0.14216157]
["bitfinex","SOLUSD",1749357658382,14.15722043,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357661170,9.06165532,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357661487,9.06165532,150.44,150.39,9.06165532]
["bitfinex","SOLUSD",1749357661989,9.06165532,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357662177,15.70854426,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1749357662489,9.06165532,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357663177,15.70907831,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357663990,6.64742299,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357664191,15.70907831,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357665292,9.06165532,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749357666190,6.64640409,150.46,150.41,9.20381689]
["bitfinex","SOLUSD",1749357666371,9.06165532,150.45,150.41,9.20381689]
["bitfinex","SOLUSD",1749357666888,9.06165532,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1749357667195,9.06165532,150.45,150.41,9.20381689]
["bitfinex","SOLUSD",1749357667396,15.70838266,150.45,150.41,9.20381689]
["bitfinex","SOLUSD",1749357667581,9.06165532,150.45,150.41,9.20381689]
["bitfinex","SOLUSD",1749357668471,182.86165532,150.47,150.43,0.14216157]
["bitfinex","SOLUSD",1749357668790,35.06165532,150.47,150.43,9.20381689]
["bitfinex","SOLUSD",1749357669386,26.0,150.47,150.43,9.20381689]
["bitfinex","SOLUSD",1749357670193,15.70720051,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1749357670679,15.70678046,150.49,150.45,9.20381689]
["bitfinex","SOLUSD",1749357671294,6.64512514,150.49,150.45,14.28545861]
["bitfinex","SOLUSD",1749357671488,14.14329704,150.49,150.45,14.28545861]
["bitfinex","SOLUSD",1749357672801,14.14329704,150.49,150.45,20.93210996]
["bitfinex","SOLUSD",1749357673184,14.14329704,150.49,150.45,14.28545861]
["bitfinex","SOLUSD",1749357673585,14.14329704,150.49,150.45,20.93217819]
["bitfinex","SOLUSD",1749357675301,14.14329704,150.5,150.45,20.93217819]
["bitfinex","SOLUSD",1749357675501,14.14329704,150.49,150.45,20.93217819]
["bitfinex","SOLUSD",1749357675982,14.14329704,150.5,150.45,20.93217819]
["bitfinex","SOLUSD",1749357676596,6.64422871,150.51,150.45,20.93217819]
["bitfinex","SOLUSD",1749357676597,6.64422871,150.51,150.46,14.14329704]
["bitfinex","SOLUSD",1749357676799,194.58696845,150.52,150.48,0.14216157]
["bitfinex","SOLUSD",1749357677188,14.14329704,150.51,150.48,0.14216157]
["bitfinex","SOLUSD",1749357682828,14.14329704,150.5,150.48,0.14216157]
["bitfinex","SOLUSD",1749357682988,14.14329704,150.49,150.48,0.14216157]
["bitfinex","SOLUSD",1749357683192,14.14329704,150.49,150.43,10.32]
["bitfinex","SOLUSD",1749357683424,14.14329704,150.46,150.43,10.32]
["bitfinex","SOLUSD",1749357683605,14.14329704,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1749357689407,14.14329704,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357692036,20.78965116,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357692197,14.14329704,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1749357695217,20.78965116,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357696210,14.14329704,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1749357698638,6.64540138,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1749357698933,14.14329704,150.47,150.44,0.14216157]
["bitfinex","SOLUSD",1749357699520,14.14329704,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357703014,6.64556294,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1749357703214,14.14329704,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357707340,9.05571909,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357708739,6.64556294,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1749357708937,9.05571909,150.46,150.44,0.14216157]
["bitfinex","SOLUSD",1749357710145,9.05571909,150.45,150.44,0.14216157]
["bitfinex","SOLUSD",1749357713044,9.05571909,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749357714448,9.05571909,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749357715743,6.64540138,150.48,150.43,0.14216157]
["bitfinex","SOLUSD",1749357715935,9.05571909,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749357718144,9.05571909,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749357718937,9.05571909,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749357721327,44.25500962,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1749357721328,9.05571909,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749357729451,15.70288739,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749357730441,9.05571909,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749357730858,15.70288739,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749357732142,15.70288739,150.44,150.4,10.32]
["bitfinex","SOLUSD",1749357732346,9.05571909,150.41,150.4,10.32]
["bitfinex","SOLUSD",1749357732659,9.05571909,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1749357733462,15.7042132,150.41,150.4,0.14216157]
["bitfinex","SOLUSD",1749357753903,15.7042132,150.41,150.36,10.32]
["bitfinex","SOLUSD",1749357754099,9.05571909,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749357754593,9.05571909,150.38,150.36,10.32]
["bitfinex","SOLUSD",1749357754898,9.05571909,150.37,150.36,10.46216157]
["bitfinex","SOLUSD",1749357757299,9.05571909,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749357765901,23.26869083,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1749357766311,9.05571909,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749357767702,15.70553954,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749357768596,9.05571909,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749357769111,15.70553954,150.38,150.37,0.14216157]
["bitfinex","SOLUSD",1749357771415,15.70553954,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749357774819,6.64849411,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1749357775115,9.05571909,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749357779018,9.05571909,150.39,150.35,16.13326176]
["bitfinex","SOLUSD",1749357779221,9.05571909,150.4,150.35,16.13326176]
["bitfinex","SOLUSD",1749357781329,6.64805212,150.42,150.36,9.05571909]
["bitfinex","SOLUSD",1749357781509,9.05571909,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1749357781710,9.05571909,150.39,150.37,0.14216157]
["bitfinex","SOLUSD",1749357783508,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357788232,6.64805212,150.42,150.36,9.19788066]
["bitfinex","SOLUSD",1749357788443,9.05571909,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1749357789838,6.64805212,150.42,150.36,6.79267208]
["bitfinex","SOLUSD",1749357790061,9.05571909,150.41,150.36,15.84839117]
["bitfinex","SOLUSD",1749357790569,1.6474,150.44,150.37,26.28432314]
["bitfinex","SOLUSD",1749357790858,9.05571909,150.43,150.38,19.51788066]
["bitfinex","SOLUSD",1749357791769,9.05571909,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1749357793457,15.70339004,150.43,150.38,26.16755845]
["bitfinex","SOLUSD",1749357793642,9.05571909,150.42,150.38,26.16755845]
["bitfinex","SOLUSD",1749357795256,9.05571909,150.42,150.38,17.11183936]
["bitfinex","SOLUSD",1749357795453,9.05571909,150.42,150.38,26.16755845]
["bitfinex","SOLUSD",1749357796961,15.70339004,150.43,150.39,9.05571909]
["bitfinex","SOLUSD",1749357797256,9.05571909,150.43,150.39,9.05571909]
["bitfinex","SOLUSD",1749357797439,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357803159,6.64672648,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1749357803350,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357807241,6.64672648,150.45,150.4,0.14216157]
["bitfinex","SOLUSD",1749357807441,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357811269,9.05571909,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1749357814851,9.05571909,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1749357819275,9.05571909,150.42,150.39,10.46216157]
["bitfinex","SOLUSD",1749357820878,9.05571909,150.43,150.39,17.11148397]
["bitfinex","SOLUSD",1749357822583,6.64672648,150.45,150.39,17.11148397]
["bitfinex","SOLUSD",1749357822781,9.05571909,150.43,150.39,17.11148397]
["bitfinex","SOLUSD",1749357824763,9.05571909,150.43,150.39,26.16720306]
["bitfinex","SOLUSD",1749357827369,9.05571909,150.44,150.39,26.16720306]
["bitfinex","SOLUSD",1749357830878,12.72489999,150.46,150.39,26.16720306]
["bitfinex","SOLUSD",1749357831087,9.05571909,150.44,150.39,26.16720306]
["bitfinex","SOLUSD",1749357832284,9.05571909,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1749357833866,9.05571909,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749357834473,9.05571909,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749357835385,26.0,150.47,150.43,0.14216157]
["bitfinex","SOLUSD",1749357835585,9.05571909,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749357840087,9.05571909,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749357842373,9.05571909,150.44,150.42,0.14216157]
["bitfinex","SOLUSD",1749357842590,9.05571909,150.43,150.42,0.14216157]
["bitfinex","SOLUSD",1749357844576,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357844775,9.05571909,150.43,150.39,10.32]
["bitfinex","SOLUSD",1749357844776,9.05571909,150.41,150.39,10.32]
["bitfinex","SOLUSD",1749357844980,9.05571909,150.4,150.39,10.32]
["bitfinex","SOLUSD",1749357845214,9.05571909,150.41,150.39,10.32]
["bitfinex","SOLUSD",1749357845411,6.64672648,150.45,150.39,16.96926176]
["bitfinex","SOLUSD",1749357845584,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357845901,9.05571909,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1749357851198,6.64719101,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1749357851406,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357853301,6.647173,150.44,150.4,0.14216157]
["bitfinex","SOLUSD",1749357853501,9.05571909,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1749357861418,9.05571909,150.41,150.39,10.32]
["bitfinex","SOLUSD",1749357861619,9.05571909,150.4,150.39,10.32]
["bitfinex","SOLUSD",1749357861912,9.05571909,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1749357862095,9.05571909,150.4,150.35,10.32]
["bitfinex","SOLUSD",1749357862301,9.05571909,150.37,150.35,10.32]
["bitfinex","SOLUSD",1749357862512,9.05571909,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1749357863601,15.70558256,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749357865901,6.64893617,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1749357866208,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357867119,6.64855919,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1749357867120,9.05571909,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749357869508,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357871302,6.64805212,150.42,150.36,6.79280861]
["bitfinex","SOLUSD",1749357871520,9.05571909,150.4,150.36,6.79280861]
["bitfinex","SOLUSD",1749357871701,9.05571909,150.39,150.36,6.79280861]
["bitfinex","SOLUSD",1749357874321,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357876207,9.05571909,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749357876513,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357877523,9.05571909,150.4,150.36,6.7928614]
["bitfinex","SOLUSD",1749357879017,15.70467298,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1749357879319,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357883151,6.64805212,150.42,150.36,6.79278902]
["bitfinex","SOLUSD",1749357883299,6.64805212,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1749357883300,9.05571909,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357885112,15.70426371,150.41,150.38,0.14216157]
["bitfinex","SOLUSD",1749357885612,15.70426371,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1749357886534,15.70472696,150.4,150.37,0.14216157]
["bitfinex","SOLUSD",1749357890232,15.70472696,150.4,150.36,0.42648471]
["bitfinex","SOLUSD",1749357892926,9.05571909,150.39,150.36,0.42648471]
["bitfinex","SOLUSD",1749357893417,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357900924,9.05571909,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749357902263,15.70581041,150.38,150.36,0.14216157]
["bitfinex","SOLUSD",1749357908745,9.05571909,150.37,150.36,0.14216157]
["bitfinex","SOLUSD",1749357908946,9.05571909,150.37,150.35,10.32]
["bitfinex","SOLUSD",1749357909146,9.05571909,150.36,150.31,10.32]
["bitfinex","SOLUSD",1749357909357,9.05571909,150.35,150.31,10.32]
["bitfinex","SOLUSD",1749357909561,9.05571909,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1749357909766,9.05571909,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1749357910063,9.05571909,150.36,150.32,9.05571909]
["bitfinex","SOLUSD",1749357910466,9.05571909,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1749357913451,15.70644314,150.36,150.33,0.14216157]
["bitfinex","SOLUSD",1749357917366,15.70644314,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1749357917961,9.05571909,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1749357921457,9.05571909,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1749357923258,9.05571909,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1749357928782,9.05571909,150.34,150.32,0.14216157]
["bitfinex","SOLUSD",1749357929390,9.05571909,150.33,150.32,0.14216157]
["bitfinex","SOLUSD",1749357929693,9.05571909,150.33,150.27,10.32]
["bitfinex","SOLUSD",1749357929895,9.05571909,150.32,150.28,9.05571909]
["bitfinex","SOLUSD",1749357930195,9.05571909,150.33,150.29,9.05571909]
["bitfinex","SOLUSD",1749357930379,9.05571909,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1749357931474,9.05571909,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1749357935103,9.05571909,150.32,150.28,9.4822038]
["bitfinex","SOLUSD",1749357935806,9.05571909,150.32,150.29,6.6537114]
["bitfinex","SOLUSD",1749357936905,9.05571909,150.33,150.3,0.14216157]
["bitfinex","SOLUSD",1749357937107,9.05571909,150.35,150.3,9.19788066]
["bitfinex","SOLUSD",1749357937399,9.05571909,150.35,150.32,0.14216157]
["bitfinex","SOLUSD",1749357938002,9.05571909,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1749357938386,9.05571909,150.36,150.32,9.19788066]
["bitfinex","SOLUSD",1749357939191,9.05571909,150.36,150.32,15.85030057]
["bitfinex","SOLUSD",1749357943939,34.15473271,150.38,150.32,15.85030057]
["bitfinex","SOLUSD",1749357944124,9.05571909,150.36,150.32,15.85030057]
["bitfinex","SOLUSD",1749357944690,9.05571909,150.37,150.33,9.05571909]
["bitfinex","SOLUSD",1749357944900,9.05571909,150.39,150.36,0.14216157]
["bitfinex","SOLUSD",1749357957722,193.96334886,150.42,150.36,0.14216157]
["bitfinex","SOLUSD",1749357958026,181.96189504,150.42,150.38,0.14216157]
["bitfinex","SOLUSD",1749357958328,35.05571909,150.42,150.38,9.19788066]
["bitfinex","SOLUSD",1749357960323,9.05571909,150.42,150.38,9.19788066]
["bitfinex","SOLUSD",1749357961129,9.05571909,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357961314,9.05571909,150.42,150.4,0.14216157]
["bitfinex","SOLUSD",1749357977531,15.70350807,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357978343,15.70350807,150.43,150.38,9.19788066]
["bitfinex","SOLUSD",1749357979936,15.70350807,150.43,150.38,15.84765195]
["bitfinex","SOLUSD",1749357981035,15.70350807,150.43,150.38,26.16765195]
["bitfinex","SOLUSD",1749357981340,15.70350807,150.43,150.38,19.51788066]
["bitfinex","SOLUSD",1749357984341,15.70350807,150.43,150.38,26.16764324]
["bitfinex","SOLUSD",1749357984537,15.70350807,150.43,150.4,0.14216157]
["bitfinex","SOLUSD",1749357984839,15.70261382,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749357988745,6.64689473,150.45,150.42,0.14216157]
["bitfinex","SOLUSD",1749357989043,15.70229832,150.46,150.41,9.19788066]
["bitfinex","SOLUSD",1749357989235,9.05571909,150.45,150.41,9.19788066]
["bitfinex","SOLUSD",1749357989840,6.64657923,150.46,150.41,9.19788066]
["bitfinex","SOLUSD",1749357990043,9.05571909,150.45,150.41,15.84635225]
["bitfinex","SOLUSD",1749357990221,9.05571909,150.45,150.41,9.19788066]
["bitfinex","SOLUSD",1749357990421,15.70229832,150.46,150.41,15.84627055]
["bitfinex","SOLUSD",1749357992539,6.64657923,150.46,150.42,9.05571909]
["bitfinex","SOLUSD",1749357993239,15.70229832,150.46,150.42,9.05571909]
["bitfinex","SOLUSD",1749357996152,6.64657923,150.46,150.42,9.05571909]
["bitfinex","SOLUSD",1749357996468,15.70229832,150.46,150.42,9.05571909]
["bitfinex","SOLUSD",1749357997052,15.70229832,150.46,150.42,19.37571909]
["bitfinex","SOLUSD",1749357997749,7.05466271,150.47,150.43,9.19788066]
["bitfinex","SOLUSD",1749357998137,16.1103818,150.47,150.43,9.19788066]
["bitfinex","SOLUSD",1749358001146,15.70233494,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749358004537,6.64661585,150.46,150.43,9.19788066]
["bitfinex","SOLUSD",1749358008252,6.64661585,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749358014555,6.64661585,150.46,150.43,9.19788066]
["bitfinex","SOLUSD",1749358014857,6.64661585,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749358021161,16.11028213,150.47,150.43,9.19788066]
["bitfinex","SOLUSD",1749358021963,7.05456304,150.47,150.43,9.19788066]
["bitfinex","SOLUSD",1749358022262,7.05453641,150.47,150.44,9.05571909]
["bitfinex","SOLUSD",1749358022446,0.4086624,150.47,150.44,9.05571909]
["bitfinex","SOLUSD",1749358028371,0.4086624,150.47,150.45,9.19788066]
["bitfinex","SOLUSD",1749358029160,0.4086624,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1749358032582,0.4086624,150.47,150.46,9.4822038]
["bitfinex","SOLUSD",1749358033750,0.4086624,150.47,150.46,16.12848852]
["bitfinex","SOLUSD",1749358035486,0.4086624,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1749358035487,9.46438149,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1749358035790,9.46438149,150.47,150.44,10.3]
["bitfinex","SOLUSD",1749358036256,9.46438149,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1749358036671,9.46438149,150.47,150.46,9.05571909]
["bitfinex","SOLUSD",1749358036672,0.4086624,150.47,150.46,9.05571909]
["bitfinex","SOLUSD",1749358037064,0.4086624,150.47,150.46,9.4822038]
["bitfinex","SOLUSD",1749358037964,0.4086624,150.47,150.46,16.12848852]
["bitfinex","SOLUSD",1749358039373,0.4086624,150.47,150.46,34.77813738]
["bitfinex","SOLUSD",1749358042089,0.4086624,150.47,150.46,16.12848852]
["bitfinex","SOLUSD",1749358043766,0.4086624,150.47,150.46,9.4822038]
["bitfinex","SOLUSD",1749358043975,0.4086624,150.47,150.46,0.42648471]
["bitfinex","SOLUSD",1749358044282,0.4086624,150.47,150.46,34.77813738]
["bitfinex","SOLUSD",1749358045464,0.4086624,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1749358045677,0.4086624,150.47,150.46,0.42648471]
["bitfinex","SOLUSD",1749358047591,0.4086624,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1749358047767,0.4086624,150.47,150.45,0.42648471]
["bitfinex","SOLUSD",1749358049390,9.46438149,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1749358049686,9.05571909,150.46,150.44,10.3]
["bitfinex","SOLUSD",1749358050094,9.05571909,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749358051193,0.4086624,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1749358051501,9.46438149,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1749358054692,16.11029268,150.47,150.45,0.14216157]
["bitfinex","SOLUSD",1749358055320,9.05571909,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749358056017,9.05571909,150.46,150.44,10.3]
["bitfinex","SOLUSD",1749358056191,9.05571909,150.45,150.4,10.3]
["bitfinex","SOLUSD",1749358056547,9.05571909,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749358057198,9.05571909,150.43,150.41,0.14216157]
["bitfinex","SOLUSD",1749358057589,9.05571909,150.44,150.41,0.14216157]
["bitfinex","SOLUSD",1749358060691,9.05571909,150.45,150.41,6.7905572]
["bitfinex","SOLUSD",1749358061193,9.05571909,150.46,150.42,0.28432314]
["bitfinex","SOLUSD",1749358062801,9.05571909,150.45,150.42,0.28432314]
["bitfinex","SOLUSD",1749358071419,9.05571909,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749358072220,9.05571909,150.44,150.42,10.3]
["bitfinex","SOLUSD",1749358072429,6.64688996,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1749358073204,6.64628472,150.46,150.43,0.14216157]
["bitfinex","SOLUSD",1749358073617,9.05571909,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749358075426,15.70288739,150.44,150.43,0.14216157]
["bitfinex","SOLUSD",1749358078117,15.70288739,150.44,150.39,0.14216157]
["bitfinex","SOLUSD",1749358078312,9.05571909,150.41,150.39,0.14216157]
["bitfinex","SOLUSD",1749358080624,9.05571909,150.42,150.39,0.14216157]
["bitfinex","SOLUSD",1749358082938,9.05571909,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1749358085542,15.70465526,150.4,150.39,0.14216157]
["bitfinex","SOLUSD",1749358087932,51.92753162,150.4,150.34,10.3]
["bitfinex","SOLUSD",1749358088234,9.05571909,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358090311,9.05571909,150.39,150.35,0.42648471]
["bitfinex","SOLUSD",1749358091032,9.05571909,150.38,150.35,0.42648471]
["bitfinex","SOLUSD",1749358091431,9.05571909,150.38,150.35,7.07763085]
["bitfinex","SOLUSD",1749358095141,9.05571909,150.38,150.35,0.42648471]
["bitfinex","SOLUSD",1749358095451,9.05571909,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1749358096749,9.05571909,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358097320,15.70649211,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749358097524,6.65077302,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358097719,15.70649211,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358097951,9.05571909,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358098320,15.70656205,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749358098529,15.70656205,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358099248,9.05571909,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358101247,14.16606566,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358106037,6.64997747,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749358106240,14.16606566,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358106944,14.16606566,150.39,150.35,14.30822723]
["bitfinex","SOLUSD",1749358107459,14.16606566,150.38,150.35,0.14216157]
["bitfinex","SOLUSD",1749358107659,14.16606566,150.38,150.35,6.7932248]
["bitfinex","SOLUSD",1749358115758,14.16606566,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358121259,9.06775497,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358121955,15.71845994,150.36,150.35,0.14216157]
["bitfinex","SOLUSD",1749358122155,15.71845994,150.36,150.34,10.3]
["bitfinex","SOLUSD",1749358122339,9.06775497,150.35,150.34,10.3]
["bitfinex","SOLUSD",1749358122539,9.06775497,150.35,150.34,10.44216157]
["bitfinex","SOLUSD",1749358123049,15.71890229,150.35,150.34,10.44216157]
["bitfinex","SOLUSD",1749358123559,15.71890229,150.35,150.34,0.14216157]
["bitfinex","SOLUSD",1749358127843,15.71890229,150.35,150.3,10.3]
["bitfinex","SOLUSD",1749358128049,9.06775497,150.31,150.3,10.44216157]
["bitfinex","SOLUSD",1749358129265,14.17559597,150.31,150.3,10.44216157]
["bitfinex","SOLUSD",1749358131968,6.65070497,150.36,150.3,10.44216157]
["bitfinex","SOLUSD",1749358132155,14.17559597,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1749358132664,14.17559597,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1749358134761,6.65070497,150.36,150.31,0.14216157]
["bitfinex","SOLUSD",1749358134952,14.17559597,150.33,150.31,0.14216157]
["bitfinex","SOLUSD",1749358135341,14.17559597,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1749358135544,14.17559597,150.32,150.3,10.3]
["bitfinex","SOLUSD",1749358135870,14.17559597,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1749358149186,9.07152823,150.32,150.31,0.14216157]
["bitfinex","SOLUSD",1749358149683,9.07152823,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1749358149868,9.07152823,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749358150198,9.07152823,150.29,150.28,10.3]
["bitfinex","SOLUSD",1749358150559,15.72533087,150.29,150.28,10.3]
["bitfinex","SOLUSD",1749358150759,15.72533087,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1749358150974,9.07152823,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1749358151382,9.07152823,150.29,150.24,43.09804823]
["bitfinex","SOLUSD",1749358151580,9.07152823,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1749358152687,9.07152823,150.27,150.25,6.79764991]
["bitfinex","SOLUSD",1749358154587,9.07152823,150.28,150.25,6.79764991]
["bitfinex","SOLUSD",1749358156293,9.07152823,150.27,150.25,6.79764991]
["bitfinex","SOLUSD",1749358157558,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358157766,9.07152823,150.26,150.24,10.3]
["bitfinex","SOLUSD",1749358157977,9.07152823,150.25,150.24,10.3]
["bitfinex","SOLUSD",1749358158289,6.6539459,150.29,150.24,10.3]
["bitfinex","SOLUSD",1749358158290,9.07152823,150.26,150.24,10.3]
["bitfinex","SOLUSD",1749358158679,9.07152823,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1749358162887,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358163801,6.6529173,150.31,150.25,0.14216157]
["bitfinex","SOLUSD",1749358163802,9.07152823,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1749358166303,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358166900,9.07152823,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1749358168896,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358181891,9.07152823,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1749358184795,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358186205,6.65394884,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1749358186398,9.07152823,150.28,150.25,6.79763434]
["bitfinex","SOLUSD",1749358187014,9.07152823,150.27,150.25,6.79763434]
["bitfinex","SOLUSD",1749358191793,9.07152823,150.28,150.25,6.79763434]
["bitfinex","SOLUSD",1749358194407,9.07152823,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1749358195597,6.65362075,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1749358195797,9.07152823,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1749358200125,6.65247472,150.32,150.27,9.07152823]
["bitfinex","SOLUSD",1749358200321,23.37252495,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1749358200519,23.37252495,150.33,150.29,9.2136898]
["bitfinex","SOLUSD",1749358201022,7.6489,150.33,150.29,9.2136898]
["bitfinex","SOLUSD",1749358201217,14.30093483,150.33,150.29,9.2136898]
["bitfinex","SOLUSD",1749358202314,9.07152823,150.32,150.29,0.14216157]
["bitfinex","SOLUSD",1749358202732,9.07152823,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358202905,9.07152823,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1749358204336,15.72481806,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1749358206127,6.65328983,150.31,150.28,9.2136898]
["bitfinex","SOLUSD",1749358209518,15.72481806,150.31,150.28,0.14216157]
["bitfinex","SOLUSD",1749358218140,9.07152823,150.29,150.28,0.14216157]
["bitfinex","SOLUSD",1749358219452,9.07152823,150.29,150.26,0.14216157]
["bitfinex","SOLUSD",1749358219949,9.07152823,150.27,150.26,0.14216157]
["bitfinex","SOLUSD",1749358220730,9.07152823,150.28,150.26,0.14216157]
["bitfinex","SOLUSD",1749358221949,15.72583528,150.28,150.24,36.58432314]
["bitfinex","SOLUSD",1749358222159,9.07152823,150.26,150.25,0.14216157]
["bitfinex","SOLUSD",1749358223754,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358224855,9.07152823,150.27,150.24,9.44216157]
["bitfinex","SOLUSD",1749358226058,9.07152823,150.27,150.24,16.09814376]
["bitfinex","SOLUSD",1749358226750,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358227958,9.07152823,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1749358229458,9.07152823,150.28,150.24,15.24030533]
["bitfinex","SOLUSD",1749358231449,9.07152823,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1749358232060,15.72590351,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1749358232258,9.07152823,150.27,150.25,0.14216157]
["bitfinex","SOLUSD",1749358234968,9.07152823,150.27,150.24,8.22648471]
["bitfinex","SOLUSD",1749358237553,15.72623085,150.27,150.24,8.22648471]
["bitfinex","SOLUSD",1749358239354,9.07152823,150.26,150.24,8.22648471]
["bitfinex","SOLUSD",1749358240256,6.65470262,150.27,150.24,8.22648471]
["bitfinex","SOLUSD",1749358240257,9.07152823,150.27,150.24,8.22648471]
["bitfinex","SOLUSD",1749358241282,9.07152823,150.26,150.24,8.22648471]
["bitfinex","SOLUSD",1749358243775,6.65515697,150.26,150.24,8.22648471]
["bitfinex","SOLUSD",1749358243980,15.7266852,150.26,150.24,8.22648471]
["bitfinex","SOLUSD",1749358244953,9.07152823,150.26,150.24,8.22648471]
["bitfinex","SOLUSD",1749358249280,15.72638147,150.27,150.24,8.22648471]
["bitfinex","SOLUSD",1749358251481,15.72638147,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1749358259588,9.07152823,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1749358260688,9.07152823,150.27,150.23,6.79859892]
["bitfinex","SOLUSD",1749358261577,9.07152823,150.27,150.23,15.87012715]
["bitfinex","SOLUSD",1749358261769,26.0,150.31,150.24,9.49801294]
["bitfinex","SOLUSD",1749358261968,9.07152823,150.29,150.24,9.49801294]
["bitfinex","SOLUSD",1749358262180,26.0,150.32,150.28,9.07152823]
["bitfinex","SOLUSD",1749358262491,26.0,150.32,150.29,9.07152823]
["bitfinex","SOLUSD",1749358263293,32.65256555,150.32,150.29,9.07152823]
["bitfinex","SOLUSD",1749358266193,41.72409378,150.32,150.28,9.07152823]
["bitfinex","SOLUSD",1749358267298,41.72409378,150.32,150.27,19.37152823]
["bitfinex","SOLUSD",1749358268397,15.72461917,150.31,150.27,19.37152823]
["bitfinex","SOLUSD",1749358270989,15.72461917,150.31,150.27,10.3]
["bitfinex","SOLUSD",1749358274396,9.07152823,150.29,150.27,10.3]
["bitfinex","SOLUSD",1749358276400,15.72533578,150.29,150.27,10.3]
["bitfinex","SOLUSD",1749358276597,9.07152823,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749358278598,15.72577363,150.28,150.27,10.3]
["bitfinex","SOLUSD",1749358280298,15.72577363,150.28,150.23,10.3]
["bitfinex","SOLUSD",1749358280510,9.07152823,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749358283912,15.72719233,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749358284098,9.07152823,150.24,150.23,10.3]
["bitfinex","SOLUSD",1749358293102,9.07152823,150.25,150.23,10.3]
["bitfinex","SOLUSD",1749358296211,6.65434975,150.28,150.23,16.95645989]
["bitfinex","SOLUSD",1749358296396,9.07152823,150.26,150.23,16.95645989]
["bitfinex","SOLUSD",1749358297211,9.07152823,150.26,150.23,10.3]
["bitfinex","SOLUSD",1749358298796,9.07152823,150.26,150.23,16.95643411]
["bitfinex","SOLUSD",1749358299397,9.07152823,150.26,150.23,10.3]
["bitfinex","SOLUSD",1749358300513,9.07152823,150.26,150.23,16.95645]
["bitfinex","SOLUSD",1749358302114,9.07152823,150.27,150.23,16.95645]
["bitfinex","SOLUSD",1749358303717,9.07152823,150.27,150.23,26.02797823]
["bitfinex","SOLUSD",1749358304930,9.07152823,150.27,150.23,16.95645]
["bitfinex","SOLUSD",1749358308920,9.07152823,150.26,150.23,10.3]
["bitfinex","SOLUSD",1749358312804,9.07152823,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749358318724,15.72673635,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749358322839,9.07152823,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749358324940,9.07152823,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1749358326546,15.72646076,150.27,150.23,0.14216157]
["bitfinex","SOLUSD",1749358326845,9.07152823,150.26,150.23,0.14216157]
["bitfinex","SOLUSD",1749358327253,9.07152823,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749358328721,15.72727406,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749358328919,9.07152823,150.24,150.22,10.3]
["bitfinex","SOLUSD",1749358329637,15.72727406,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749358333818,9.07152823,150.25,150.22,10.3]
["bitfinex","SOLUSD",1749358336817,9.07152823,150.26,150.22,16.95686912]
["bitfinex","SOLUSD",1749358337022,9.07152823,150.26,150.22,26.02839735]
["bitfinex","SOLUSD",1749358339341,9.07152823,150.26,150.22,16.95686912]
["bitfinex","SOLUSD",1749358345433,9.07152823,150.25,150.22,16.95686912]
["bitfinex","SOLUSD",1749358346547,9.07152823,150.26,150.22,16.95686912]
["bitfinex","SOLUSD",1749358347253,9.07152823,150.25,150.22,16.95686912]
["bitfinex","SOLUSD",1749358351835,9.07152823,150.26,150.22,16.95686912]
["bitfinex","SOLUSD",1749358354848,9.07152823,150.26,150.22,26.02839735]
["bitfinex","SOLUSD",1749358355844,9.07152823,150.26,150.22,16.95686912]
["bitfinex","SOLUSD",1749358360277,9.07152823,150.27,150.23,9.2136898]
["bitfinex","SOLUSD",1749358360453,9.07152823,150.28,150.23,9.2136898]
["bitfinex","SOLUSD",1749358361266,9.07152823,150.28,150.23,15.86971939]
["bitfinex","SOLUSD",1749358363274,8.28792585,150.29,150.24,9.07152823]
["bitfinex","SOLUSD",1749358363460,9.07152823,150.28,150.24,9.07152823]
["bitfinex","SOLUSD",1749358364062,9.07152823,150.28,150.23,15.86971939]
["bitfinex","SOLUSD",1749358365661,9.07152823,150.28,150.24,16.93592513]
["bitfinex","SOLUSD",1749358365970,9.07152823,150.28,150.24,26.00745336]
["bitfinex","SOLUSD",1749358367771,9.07152823,150.28,150.24,16.93592513]
["bitfinex","SOLUSD",1749358368877,9.07152823,150.27,150.24,16.93592513]
["bitfinex","SOLUSD",1749358375976,9.07152823,150.28,150.24,26.00745336]
["bitfinex","SOLUSD",1749358380382,6.3985,150.32,150.26,9.07152823]
["bitfinex","SOLUSD",1749358380692,9.07152823,150.31,150.26,9.07152823]
["bitfinex","SOLUSD",1749358381579,9.07152823,150.31,150.26,15.72631579]
["bitfinex","SOLUSD",1749358382378,13.05114186,150.32,150.27,9.2136898]
["bitfinex","SOLUSD",1749358382590,9.07152823,150.3,150.27,0.14216157]
["bitfinex","SOLUSD",1749358385875,9.07152823,150.28,150.25,0.14216157]
["bitfinex","SOLUSD",1749358386077,9.07152823,150.29,150.25,0.14216157]
["bitfinex","SOLUSD",1749358387268,15.72458972,150.31,150.26,9.07152823]
["bitfinex","SOLUSD",1749358391204,15.7250421,150.3,150.26,9.07152823]
["bitfinex","SOLUSD",1749358392291,15.7250421,150.3,150.25,15.86919876]
["bitfinex","SOLUSD",1749358398115,6.65247472,150.32,150.26,26.0]
["bitfinex","SOLUSD",1749358398300,45.9037782,150.4,150.33,0.42648471]
["bitfinex","SOLUSD",1749358398484,9.07152823,150.4,150.37,0.14216157]
["bitfinex","SOLUSD",1749358398682,6.64849411,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1749358398876,9.07152823,150.38,150.34,10.28]
["bitfinex","SOLUSD",1749358399195,9.07152823,150.36,150.33,10.28]
["bitfinex","SOLUSD",1749358400806,9.07152823,150.35,150.33,10.28]
["bitfinex","SOLUSD",1749358414030,9.07152823,150.34,150.33,10.28]
["bitfinex","SOLUSD",1749358417001,8.57152823,150.34,150.33,10.28]
["bitfinex","SOLUSD",1749358417817,15.22311795,150.34,150.33,10.28]
["bitfinex","SOLUSD",1749358418027,15.22311795,150.34,150.29,10.44216157]
["bitfinex","SOLUSD",1749358418222,9.07152823,150.32,150.29,10.44216157]
["bitfinex","SOLUSD",1749358421400,9.07152823,150.31,150.29,10.3]
["bitfinex","SOLUSD",1749358428034,9.07152823,150.32,150.29,10.3]
["bitfinex","SOLUSD",1749358434422,9.07152823,150.31,150.29,10.3]
["bitfinex","SOLUSD",1749358436422,9.07152823,150.3,150.29,10.3]
["bitfinex","SOLUSD",1749358441158,15.72488817,150.3,150.25,10.3]
["bitfinex","SOLUSD",1749358441323,9.07152823,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749358446632,15.72640045,150.27,150.25,10.3]
["bitfinex","SOLUSD",1749358451029,9.07152823,150.26,150.25,10.3]
["bitfinex","SOLUSD",1749358451959,9.07152823,150.26,150.21,10.42216157]
["bitfinex","SOLUSD",1749358452159,9.07152823,150.23,150.21,10.42216157]
["bitfinex","SOLUSD",1749358453064,9.07152823,150.24,150.21,10.42216157]
["bitfinex","SOLUSD",1749358457259,15.72758578,150.24,150.21,10.42216157]
["bitfinex","SOLUSD",1749358458059,9.07152823,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749358458275,9.07152823,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749358459935,9.07152823,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749358491277,9.07152823,150.24,150.21,16.93730033]
["bitfinex","SOLUSD",1749358491467,6.65521034,150.26,150.21,26.00882856]
["bitfinex","SOLUSD",1749358491666,9.07152823,150.25,150.21,26.00882856]
["bitfinex","SOLUSD",1749358492076,9.07152823,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749358492671,9.07152823,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749358493884,9.07152823,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749358500466,9.07152823,150.25,150.21,16.93716523]
["bitfinex","SOLUSD",1749358502469,26.0,150.27,150.22,0.42648471]
["bitfinex","SOLUSD",1749358502789,9.07152823,150.26,150.22,0.42648471]
["bitfinex","SOLUSD",1749358503368,9.07152823,150.25,150.22,0.42648471]
["bitfinex","SOLUSD",1749358504292,9.07152823,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749358510077,9.07152823,150.25,150.21,10.28]
["bitfinex","SOLUSD",1749358511502,15.72712116,150.25,150.21,10.28]
["bitfinex","SOLUSD",1749358512490,9.07152823,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749358514706,9.07152823,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749358516406,9.07152823,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749358516589,9.07152823,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749358516798,15.72765972,150.24,150.21,10.28]
["bitfinex","SOLUSD",1749358517781,9.07152823,150.23,150.21,10.28]
["bitfinex","SOLUSD",1749358521806,9.07152823,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749358523083,15.72843143,150.22,150.21,10.28]
["bitfinex","SOLUSD",1749358524582,15.72843143,150.22,150.16,32.80159397]
["bitfinex","SOLUSD",1749358524788,9.07152823,150.2,150.18,10.28]
["bitfinex","SOLUSD",1749358526700,9.07152823,150.19,150.18,10.28]
["bitfinex","SOLUSD",1749358528311,9.07152823,150.2,150.18,10.28]
["bitfinex","SOLUSD",1749358532595,9.07152823,150.19,150.18,10.28]
["bitfinex","SOLUSD",1749358534917,15.72976113,150.19,150.18,10.28]
["bitfinex","SOLUSD",1749358538717,9.07152823,150.19,150.18,10.28]
["bitfinex","SOLUSD",1749358539019,6.65740606,150.21,150.18,10.28]
["bitfinex","SOLUSD",1749358539197,9.07152823,150.2,150.18,10.28]
["bitfinex","SOLUSD",1749358540095,9.07152823,150.19,150.18,10.28]
["bitfinex","SOLUSD",1749358541124,6.65740606,150.21,150.18,10.28]
["bitfinex","SOLUSD",1749358541308,9.07152823,150.2,150.18,10.28]
["bitfinex","SOLUSD",1749358547819,9.07152823,150.19,150.18,10.28]
["bitfinex","SOLUSD",1749358550528,32.3929,150.23,150.18,10.28]
["bitfinex","SOLUSD",1749358550824,9.07152823,150.21,150.18,10.28]
["bitfinex","SOLUSD",1749358551806,9.07152823,150.21,150.18,16.93865343]
["bitfinex","SOLUSD",1749358552329,9.07152823,150.22,150.18,10.28]
["bitfinex","SOLUSD",1749358552925,9.07152823,150.21,150.18,10.28]
["bitfinex","SOLUSD",1749358558323,9.07152823,150.2,150.18,10.28]
["bitfinex","SOLUSD",1749358564738,9.07152823,150.21,150.18,10.28]
["bitfinex","SOLUSD",1749358565836,15.72843143,150.22,150.18,10.28]
["bitfinex","SOLUSD",1749358567015,9.07152823,150.22,150.18,26.01019652]
["bitfinex","SOLUSD",1749358569919,9.07152823,150.22,150.18,16.93866829]
["bitfinex","SOLUSD",1749358571156,9.07152823,150.24,150.2,9.07152823]
["bitfinex","SOLUSD",1749358573762,9.07152823,150.22,150.19,0.14216157]
["bitfinex","SOLUSD",1749358573936,9.07152823,150.22,150.18,59.63152823]
["bitfinex","SOLUSD",1749358575255,9.07152823,150.22,150.18,66.29019388]
["bitfinex","SOLUSD",1749358575959,9.07152823,150.23,150.18,66.29019388]
["bitfinex","SOLUSD",1749358577263,15.72809614,150.23,150.18,66.29019388]
["bitfinex","SOLUSD",1749358578268,15.72809614,150.23,150.18,59.63152823]
["bitfinex","SOLUSD",1749358578654,15.72809614,150.23,150.19,9.07152823]
["bitfinex","SOLUSD",1749358585375,15.72809614,150.23,150.18,50.56]
["bitfinex","SOLUSD",1749358585550,15.72809614,150.23,150.19,9.07152823]
["bitfinex","SOLUSD",1749358586552,27.5102,150.26,150.2,9.07152823]
["bitfinex","SOLUSD",1749358586756,35.07152823,150.26,150.21,9.07152823]
["bitfinex","SOLUSD",1749358586972,9.07152823,150.27,150.22,9.07152823]
["bitfinex","SOLUSD",1749358587572,15.72648175,150.27,150.22,9.07152823]
["bitfinex","SOLUSD",1749358588353,189.5259075,150.28,150.24,9.07152823]
["bitfinex","SOLUSD",1749358588547,154.45437927,150.28,150.24,9.07152823]
["bitfinex","SOLUSD",1749358588773,147.8,150.28,150.25,9.07152823]
["bitfinex","SOLUSD",1749358592654,15.72491247,150.3,150.26,9.07152823]
["bitfinex","SOLUSD",1749358595787,9.07152823,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358596856,15.72457236,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358597076,9.07152823,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358597775,15.72450901,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358606190,9.07152823,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358607291,15.72448056,150.31,150.27,9.07152823]
["bitfinex","SOLUSD",1749358621287,63.37980469,150.32,150.28,9.07152823]
["bitfinex","SOLUSD",1749358623205,15.724005,150.32,150.28,9.07152823]
["bitfinex","SOLUSD",1749358625808,9.07152823,150.31,150.27,19.33152823]
["bitfinex","SOLUSD",1749358626489,9.07152823,150.29,150.27,10.26]
["bitfinex","SOLUSD",1749358626688,9.07152823,150.28,150.25,10.40216157]
["bitfinex","SOLUSD",1749358627388,6.65468822,150.27,150.25,10.40216157]
["bitfinex","SOLUSD",1749358628515,15.72582087,150.28,150.25,10.40216157]
["bitfinex","SOLUSD",1749358632508,9.07152823,150.26,150.25,10.26]
["bitfinex","SOLUSD",1749358634548,15.72665933,150.26,150.25,10.26]
["bitfinex","SOLUSD",1749358636420,15.72665933,150.26,150.21,10.40216157]
["bitfinex","SOLUSD",1749358636614,9.07152823,150.23,150.21,10.40216157]
["bitfinex","SOLUSD",1749358636999,15.72798117,150.24,150.21,10.40216157]
["bitfinex","SOLUSD",1749358639320,9.07152823,150.23,150.21,10.26]
["bitfinex","SOLUSD",1749358639498,9.07152823,150.22,150.21,10.26]
["bitfinex","SOLUSD",1749358640417,9.07152823,150.23,150.21,10.26]
["bitfinex","SOLUSD",1749358640620,15.72702694,150.26,150.22,9.07152823]
["bitfinex","SOLUSD",1749358641123,9.07152823,150.25,150.21,19.33152823]
["bitfinex","SOLUSD",1749358642414,15.72723143,150.25,150.21,19.33152823]
["bitfinex","SOLUSD",1749358644928,15.72723143,150.25,150.21,10.26]
["bitfinex","SOLUSD",1749358649415,9.07152823,150.24,150.21,10.26]
["bitfinex","SOLUSD",1749358653103,9.07152823,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749358661924,9.07152823,150.24,150.22,0.14216157]
["bitfinex","SOLUSD",1749358664644,9.07152823,150.24,150.22,10.40216157]
["bitfinex","SOLUSD",1749358666046,9.07152823,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358671237,6.65554212,150.26,150.22,10.40216157]
["bitfinex","SOLUSD",1749358671430,15.72707035,150.26,150.22,10.40216157]
["bitfinex","SOLUSD",1749358671632,9.07152823,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358687965,9.07152823,150.24,150.22,10.40216157]
["bitfinex","SOLUSD",1749358689669,9.07152823,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358691871,15.72715263,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358693265,9.07152823,150.24,150.22,10.40216157]
["bitfinex","SOLUSD",1749358693469,9.07152823,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358694558,15.72726692,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358701678,9.07152823,150.25,150.22,10.40216157]
["bitfinex","SOLUSD",1749358704758,15.72720206,150.25,150.22,10.26]
["bitfinex","SOLUSD",1749358704960,9.07152823,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749358705566,15.72798832,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749358705984,9.07152823,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749358706283,9.07152823,150.25,150.22,10.26]
["bitfinex","SOLUSD",1749358708167,9.07152823,150.24,150.22,10.26]
["bitfinex","SOLUSD",1749358711588,9.07152823,150.26,150.22,10.26]
["bitfinex","SOLUSD",1749358712381,9.07152823,150.26,150.22,19.33152823]
["bitfinex","SOLUSD",1749358712782,9.07152823,150.26,150.22,25.98842687]
["bitfinex","SOLUSD",1749358713279,9.07152823,150.26,150.22,10.26]
["bitfinex","SOLUSD",1749358713591,9.07152823,150.25,150.22,10.26]
["bitfinex","SOLUSD",1749358723883,9.07152823,150.25,150.23,10.26]
["bitfinex","SOLUSD",1749358736817,9.07152823,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749358738304,15.72754526,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749358743215,15.72754526,150.24,150.2,10.40216157]
["bitfinex","SOLUSD",1749358743426,9.07152823,150.23,150.2,10.40216157]
["bitfinex","SOLUSD",1749358764645,9.07152823,150.23,150.2,17.05978951]
["bitfinex","SOLUSD",1749358775849,9.07152823,150.24,150.2,17.05978951]
["bitfinex","SOLUSD",1749358781051,9.07152823,150.25,150.2,26.13131774]
["bitfinex","SOLUSD",1749358781229,9.07152823,150.25,150.21,9.07152823]
["bitfinex","SOLUSD",1749358782139,9.07152823,150.25,150.21,15.72877532]
["bitfinex","SOLUSD",1749358791041,9.07152823,150.25,150.21,25.96877532]
["bitfinex","SOLUSD",1749358791364,9.07152823,150.25,150.21,16.89724709]
["bitfinex","SOLUSD",1749358796273,8.29321076,150.26,150.21,25.96877532]
["bitfinex","SOLUSD",1749358796451,9.07152823,150.27,150.22,9.2136898]
["bitfinex","SOLUSD",1749358797854,9.07152823,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749358798882,9.07152823,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749358800266,9.07152823,150.26,150.22,15.87043052]
["bitfinex","SOLUSD",1749358802075,9.07152823,150.26,150.22,6.79890229]
["bitfinex","SOLUSD",1749358803169,9.07152823,150.26,150.22,0.14216157]
["bitfinex","SOLUSD",1749358805380,6.6542454,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1749358805551,9.07152823,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749358807747,15.72710558,150.25,150.22,0.14216157]
["bitfinex","SOLUSD",1749358809366,9.07152823,150.24,150.21,10.24]
["bitfinex","SOLUSD",1749358815084,6.6542454,150.28,150.21,19.31152823]
["bitfinex","SOLUSD",1749358815280,9.07152823,150.25,150.21,19.31152823]
["bitfinex","SOLUSD",1749358818086,15.72716617,150.25,150.21,19.31152823]
["bitfinex","SOLUSD",1749358825395,9.07152823,150.24,150.21,10.24]
["bitfinex","SOLUSD",1749358825571,9.07152823,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749358833116,15.72807252,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749358834200,9.07152823,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749358834619,6.65662808,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749358835111,9.07152823,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749358846812,15.72770448,150.24,150.21,10.24]
["bitfinex","SOLUSD",1749358847112,167.96644886,150.3,150.22,9.2136898]
["bitfinex","SOLUSD",1749358847416,9.07152823,150.27,150.22,9.2136898]
["bitfinex","SOLUSD",1749358848197,9.07152823,150.27,150.23,9.07152823]
["bitfinex","SOLUSD",1749358848403,9.07152823,150.29,150.24,9.2136898]
["bitfinex","SOLUSD",1749358850315,9.07152823,150.29,150.24,15.86934308]
["bitfinex","SOLUSD",1749358850486,9.07152823,150.3,150.26,9.07152823]
["bitfinex","SOLUSD",1749358850690,9.07152823,150.3,150.26,19.31152823]
["bitfinex","SOLUSD",1749358852117,9.07152823,150.3,150.26,10.24]
["bitfinex","SOLUSD",1749358852406,9.07152823,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749358854408,9.07152823,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749358858806,15.72621645,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749358859790,15.72621645,150.27,150.22,10.24]
["bitfinex","SOLUSD",1749358859992,9.07152823,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749358860501,9.07152823,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749358860916,9.07152823,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749358888450,9.07152823,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749358889535,15.72798832,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749358889975,15.72798832,150.23,150.18,10.22]
["bitfinex","SOLUSD",1749358890176,9.07152823,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749358897799,15.72976113,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749358913924,15.72976113,150.19,150.15,10.24]
["bitfinex","SOLUSD",1749358914125,9.07152823,150.17,150.15,10.24]
["bitfinex","SOLUSD",1749358924936,9.07152823,150.19,150.15,25.97139119]
["bitfinex","SOLUSD",1749358928031,13.07186848,150.23,150.16,15.87289993]
["bitfinex","SOLUSD",1749358928224,9.07152823,150.22,150.17,9.07152823]
["bitfinex","SOLUSD",1749358929232,9.07152823,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1749358929413,9.07152823,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749358932635,9.07152823,150.21,150.17,15.73050994]
["bitfinex","SOLUSD",1749358933533,9.07152823,150.21,150.17,6.65898171]
["bitfinex","SOLUSD",1749358938861,9.07152823,150.2,150.17,6.65898171]
["bitfinex","SOLUSD",1749358941556,9.07152823,150.18,150.16,0.14216157]
["bitfinex","SOLUSD",1749358941853,9.07152823,150.17,150.15,10.24]
["bitfinex","SOLUSD",1749358944456,6.3521,150.23,150.15,10.24]
["bitfinex","SOLUSD",1749358944457,9.07152823,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749358962688,15.73109136,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749358966295,15.73109136,150.16,150.08,39.9637]
["bitfinex","SOLUSD",1749358966591,9.07152823,150.09,150.08,38.50216157]
["bitfinex","SOLUSD",1749358966792,9.07152823,150.09,150.08,48.72216157]
["bitfinex","SOLUSD",1749358967479,9.07152823,150.09,150.08,48.58]
["bitfinex","SOLUSD",1749358967683,9.07152823,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749358971181,15.73419729,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749358972479,9.07152823,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749358979202,15.73419729,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749358979905,9.07152823,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749358983220,15.73419729,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749358987211,24.80572552,150.09,150.04,10.24]
["bitfinex","SOLUSD",1749358987388,9.07152823,150.05,150.04,10.24]
["bitfinex","SOLUSD",1749358994922,15.73597341,150.05,150.0,10.24]
["bitfinex","SOLUSD",1749358995131,9.07152823,150.01,150.0,10.24]
["bitfinex","SOLUSD",1749358995314,9.07152823,150.02,150.0,10.24]
["bitfinex","SOLUSD",1749358996106,26.0,150.07,150.01,9.49801294]
["bitfinex","SOLUSD",1749358996107,9.07152823,150.07,150.01,9.49801294]
["bitfinex","SOLUSD",1749358996408,9.07152823,150.07,150.02,9.07152823]
["bitfinex","SOLUSD",1749358997527,149.3245,150.12,150.03,9.07152823]
["bitfinex","SOLUSD",1749358997528,9.07152823,150.08,150.03,9.07152823]
["bitfinex","SOLUSD",1749358998136,9.07152823,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1749358998844,9.07152823,150.11,150.07,9.07152823]
["bitfinex","SOLUSD",1749358999210,14.2114175,150.11,150.07,14.2114175]
["bitfinex","SOLUSD",1749358999608,14.2114175,150.12,150.07,14.2114175]
["bitfinex","SOLUSD",1749359000233,14.2114175,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1749359001837,32.66060479,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1749359002136,14.2114175,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1749359005832,14.2114175,150.11,150.07,20.87480835]
["bitfinex","SOLUSD",1749359012459,14.2114175,150.11,150.08,10.22]
["bitfinex","SOLUSD",1749359013958,14.2114175,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359016157,14.2114175,150.12,150.08,31.09448446]
["bitfinex","SOLUSD",1749359016840,20.87285948,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359019154,15.75678018,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359025569,15.75623209,150.13,150.08,10.22]
["bitfinex","SOLUSD",1749359026370,9.0953382,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359026668,15.75684758,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359033173,6.66150938,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359034268,9.0953382,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359035267,15.75678225,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359038063,15.75727346,150.11,150.08,10.22]
["bitfinex","SOLUSD",1749359041976,15.75727346,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749359044566,15.75727346,150.11,150.07,19.3153382]
["bitfinex","SOLUSD",1749359044885,6.66193526,150.11,150.07,19.3153382]
["bitfinex","SOLUSD",1749359046676,6.66193526,150.11,150.08,10.22]
["bitfinex","SOLUSD",1749359047181,15.75682195,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749359051495,15.75682195,150.12,150.07,10.22]
["bitfinex","SOLUSD",1749359052713,15.75682195,150.12,150.07,19.3153382]
["bitfinex","SOLUSD",1749359052875,15.75682195,150.12,150.07,10.22]
["bitfinex","SOLUSD",1749359054393,9.0953382,150.11,150.07,19.3153382]
["bitfinex","SOLUSD",1749359056398,15.75745672,150.11,150.08,10.22]
["bitfinex","SOLUSD",1749359058796,9.0953382,150.1,150.08,10.22]
["bitfinex","SOLUSD",1749359059006,9.0953382,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749359059876,15.75800726,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749359061703,15.75800726,150.09,150.03,9.0953382]
["bitfinex","SOLUSD",1749359062006,15.75800726,150.09,150.01,46.70473511]
["bitfinex","SOLUSD",1749359062007,36.3813528,150.08,150.04,10.22]
["bitfinex","SOLUSD",1749359062204,9.0953382,150.05,150.04,10.22]
["bitfinex","SOLUSD",1749359062416,9.0953382,150.05,150.0,10.22]
["bitfinex","SOLUSD",1749359062600,1.5673,150.07,150.0,10.22]
["bitfinex","SOLUSD",1749359062601,9.0953382,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749359064410,15.76117174,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749359068410,9.0953382,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749359071026,15.76156045,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749359083541,15.76156045,150.01,149.97,10.38216157]
["bitfinex","SOLUSD",1749359083744,9.0953382,150.0,149.97,10.38216157]
["bitfinex","SOLUSD",1749359084131,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359089965,9.0953382,150.0,149.97,10.24]
["bitfinex","SOLUSD",1749359092877,15.76203936,150.0,149.97,10.24]
["bitfinex","SOLUSD",1749359097568,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359103969,15.76260374,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359104168,9.0953382,149.98,149.97,10.24]
["bitfinex","SOLUSD",1749359106670,26.0,150.02,149.97,10.24]
["bitfinex","SOLUSD",1749359106875,9.0953382,150.01,149.98,2.49426074]
["bitfinex","SOLUSD",1749359107076,9.0953382,150.01,149.97,19.3353382]
["bitfinex","SOLUSD",1749359107276,9.0953382,150.01,149.98,2.49426182]
["bitfinex","SOLUSD",1749359107585,9.0953382,150.01,149.99,2.49426074]
["bitfinex","SOLUSD",1749359107890,9.0953382,150.01,149.97,19.3353382]
["bitfinex","SOLUSD",1749359108089,9.0953382,150.01,149.98,2.49443658]
["bitfinex","SOLUSD",1749359108290,15.76111609,150.02,149.99,2.49443658]
["bitfinex","SOLUSD",1749359108483,15.76111609,150.02,149.97,19.3353382]
["bitfinex","SOLUSD",1749359109186,15.76111609,150.02,149.98,2.4944821]
["bitfinex","SOLUSD",1749359109382,15.76111609,150.02,149.99,2.4943899]
["bitfinex","SOLUSD",1749359109590,15.76111609,150.02,149.97,19.3353382]
["bitfinex","SOLUSD",1749359109779,15.76111609,150.02,149.98,2.49438774]
["bitfinex","SOLUSD",1749359109972,15.76111609,150.02,149.99,2.49438774]
["bitfinex","SOLUSD",1749359110292,15.76111609,150.02,149.97,19.3353382]
["bitfinex","SOLUSD",1749359110492,15.76111609,150.02,149.98,2.49485568]
["bitfinex","SOLUSD",1749359110691,15.76111609,150.02,149.99,2.49566641]
["bitfinex","SOLUSD",1749359110894,15.76111609,150.02,150.0,2.49532924]
["bitfinex","SOLUSD",1749359111197,15.76111609,150.02,149.97,26.00310861]
["bitfinex","SOLUSD",1749359111370,15.76111609,150.02,149.98,2.49506219]
["bitfinex","SOLUSD",1749359111573,15.76111609,150.02,149.99,2.49506219]
["bitfinex","SOLUSD",1749359111772,15.76084311,150.03,150.0,2.49506219]
["bitfinex","SOLUSD",1749359111971,15.76084311,150.03,150.01,2.49506219]
["bitfinex","SOLUSD",1749359112195,15.76084311,150.03,149.98,9.0953382]
["bitfinex","SOLUSD",1749359112394,15.76084311,150.03,149.99,2.49509005]
["bitfinex","SOLUSD",1749359112592,15.76084311,150.03,150.0,2.49508972]
["bitfinex","SOLUSD",1749359112894,15.76084311,150.03,150.01,2.49507143]
["bitfinex","SOLUSD",1749359113093,15.76084311,150.03,149.98,9.0953382]
["bitfinex","SOLUSD",1749359113396,15.76084311,150.03,149.99,2.49529261]
["bitfinex","SOLUSD",1749359113582,15.76084311,150.03,150.0,2.49529261]
["bitfinex","SOLUSD",1749359113784,15.76084311,150.03,149.98,9.0953382]
["bitfinex","SOLUSD",1749359114694,9.0953382,150.02,149.98,9.0953382]
["bitfinex","SOLUSD",1749359116297,9.0953382,150.02,149.98,15.76271899]
["bitfinex","SOLUSD",1749359123019,9.0953382,150.02,149.98,15.76280149]
["bitfinex","SOLUSD",1749359125115,9.0953382,150.01,149.97,26.0031699]
["bitfinex","SOLUSD",1749359125498,9.0953382,150.0,149.97,10.24]
["bitfinex","SOLUSD",1749359127725,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359134133,9.0953382,149.99,149.98,2.49574556]
["bitfinex","SOLUSD",1749359134905,9.0953382,149.99,149.98,2.49571718]
["bitfinex","SOLUSD",1749359136720,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359137229,9.0953382,149.99,149.98,2.49603227]
["bitfinex","SOLUSD",1749359137526,9.0953382,149.99,149.98,2.49602653]
["bitfinex","SOLUSD",1749359137736,9.0953382,149.99,149.98,2.49602642]
["bitfinex","SOLUSD",1749359138134,9.0953382,149.99,149.98,2.49602593]
["bitfinex","SOLUSD",1749359138539,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359138738,9.0953382,149.99,149.98,2.49603201]
["bitfinex","SOLUSD",1749359140234,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359140439,9.0953382,149.99,149.98,2.49624412]
["bitfinex","SOLUSD",1749359140637,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359140940,9.0953382,149.99,149.98,2.49605995]
["bitfinex","SOLUSD",1749359141239,9.0953382,149.99,149.98,2.49605896]
["bitfinex","SOLUSD",1749359142037,9.0953382,149.99,149.98,2.49606423]
["bitfinex","SOLUSD",1749359142341,9.0953382,149.99,149.98,2.49615643]
["bitfinex","SOLUSD",1749359142537,9.0953382,149.99,149.98,2.49621268]
["bitfinex","SOLUSD",1749359142840,9.0953382,149.99,149.98,2.49606423]
["bitfinex","SOLUSD",1749359143644,9.0953382,149.99,149.97,10.24]
["bitfinex","SOLUSD",1749359143853,1.5956,150.03,149.98,9.23749977]
["bitfinex","SOLUSD",1749359144149,9.0953382,150.04,150.0,9.0953382]
["bitfinex","SOLUSD",1749359144315,9.0953382,150.03,149.99,9.0953382]
["bitfinex","SOLUSD",1749359144516,9.0953382,150.02,149.98,9.23749977]
["bitfinex","SOLUSD",1749359145158,9.0953382,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749359145528,9.0953382,150.02,150.0,2.49494768]
["bitfinex","SOLUSD",1749359145853,9.0953382,150.02,150.01,2.49494768]
["bitfinex","SOLUSD",1749359146044,9.0953382,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749359146961,9.0953382,150.02,150.0,2.49494219]
["bitfinex","SOLUSD",1749359147254,9.0953382,150.03,150.01,2.49494219]
["bitfinex","SOLUSD",1749359147444,9.0953382,150.03,149.99,15.76244934]
["bitfinex","SOLUSD",1749359147852,9.0953382,150.03,150.0,2.49506355]
["bitfinex","SOLUSD",1749359148061,9.0953382,150.03,150.01,2.4950633]
["bitfinex","SOLUSD",1749359148253,9.0953382,150.03,150.02,2.4950633]
["bitfinex","SOLUSD",1749359148962,9.0953382,150.03,149.99,15.76244934]
["bitfinex","SOLUSD",1749359149462,9.0953382,150.03,149.99,9.0953382]
["bitfinex","SOLUSD",1749359149640,9.0953382,150.01,149.97,19.3353382]
["bitfinex","SOLUSD",1749359150041,9.0953382,150.02,149.97,19.3353382]
["bitfinex","SOLUSD",1749359150261,9.0953382,150.02,149.98,9.0953382]
["bitfinex","SOLUSD",1749359150562,9.0953382,150.02,149.98,15.76271778]
["bitfinex","SOLUSD",1749359151262,9.0953382,150.02,149.98,9.0953382]
["bitfinex","SOLUSD",1749359155067,9.0953382,150.02,149.97,26.00319762]
["bitfinex","SOLUSD",1749359156966,9.0953382,150.02,149.98,9.0953382]
["bitfinex","SOLUSD",1749359157371,9.0953382,150.03,149.99,9.0953382]
["bitfinex","SOLUSD",1749359159279,15.76073921,150.03,149.99,9.0953382]
["bitfinex","SOLUSD",1749359160291,15.76073921,150.03,149.99,19.3153382]
["bitfinex","SOLUSD",1749359161489,9.0953382,150.02,149.99,10.22]
["bitfinex","SOLUSD",1749359163490,9.0953382,150.03,149.99,25.98242819]
["bitfinex","SOLUSD",1749359164076,9.0953382,150.04,150.0,9.0953382]
["bitfinex","SOLUSD",1749359165078,9.0953382,150.04,150.0,15.76166938]
["bitfinex","SOLUSD",1749359169487,15.75987198,150.05,150.0,15.76166938]
["bitfinex","SOLUSD",1749359170204,9.0953382,150.05,150.0,15.76166938]
["bitfinex","SOLUSD",1749359170401,15.75986245,150.05,150.0,15.76166938]
["bitfinex","SOLUSD",1749359170606,9.0953382,150.01,149.99,50.44]
["bitfinex","SOLUSD",1749359170897,9.0953382,150.02,149.99,50.44]
["bitfinex","SOLUSD",1749359173305,9.0953382,150.02,149.99,10.22]
["bitfinex","SOLUSD",1749359174688,9.0953382,150.01,149.99,10.22]
["bitfinex","SOLUSD",1749359177311,9.0953382,150.02,149.99,10.22]
["bitfinex","SOLUSD",1749359178408,9.0953382,150.03,150.0,2.49488506]
["bitfinex","SOLUSD",1749359178590,9.0953382,150.03,149.99,25.98235436]
["bitfinex","SOLUSD",1749359178790,9.0953382,150.03,150.0,2.49471594]
["bitfinex","SOLUSD",1749359179006,9.0953382,150.03,150.01,2.49465925]
["bitfinex","SOLUSD",1749359179296,9.0953382,150.05,150.02,2.49464562]
["bitfinex","SOLUSD",1749359179508,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359179704,9.0953382,150.05,150.02,2.49451513]
["bitfinex","SOLUSD",1749359179904,9.0953382,150.05,150.03,2.4945149]
["bitfinex","SOLUSD",1749359180099,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359180414,9.0953382,150.05,150.02,2.49451441]
["bitfinex","SOLUSD",1749359180593,9.0953382,150.05,150.03,2.49451441]
["bitfinex","SOLUSD",1749359180792,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359180992,9.0953382,150.05,150.02,2.49361753]
["bitfinex","SOLUSD",1749359181188,9.0953382,150.05,150.03,2.49386126]
["bitfinex","SOLUSD",1749359181410,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359181604,9.0953382,150.05,150.02,2.49386151]
["bitfinex","SOLUSD",1749359181804,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359181805,9.0953382,150.05,150.03,2.49386126]
["bitfinex","SOLUSD",1749359181996,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359182201,9.0953382,150.05,150.02,2.49386175]
["bitfinex","SOLUSD",1749359182402,9.0953382,150.05,150.03,2.49386175]
["bitfinex","SOLUSD",1749359182598,9.0953382,150.05,150.01,15.76148649]
["bitfinex","SOLUSD",1749359182798,15.75979821,150.05,150.01,9.0953382]
["bitfinex","SOLUSD",1749359182998,15.75979821,150.05,150.02,2.49387579]
["bitfinex","SOLUSD",1749359183216,15.75979821,150.05,150.03,2.49383364]
["bitfinex","SOLUSD",1749359183428,15.75979821,150.05,150.0,15.76188391]
["bitfinex","SOLUSD",1749359183615,9.0953382,150.05,150.01,9.0953382]
["bitfinex","SOLUSD",1749359186837,15.75984409,150.05,150.01,9.0953382]
["bitfinex","SOLUSD",1749359188810,15.75984409,150.05,150.0,49.3153382]
["bitfinex","SOLUSD",1749359189432,15.75984409,150.05,150.0,55.98193956]
["bitfinex","SOLUSD",1749359197549,15.75984409,150.05,150.0,49.3153382]
["bitfinex","SOLUSD",1749359197960,15.75984409,150.05,150.01,9.0953382]
["bitfinex","SOLUSD",1749359200659,15.75984409,150.05,150.01,19.3153382]
["bitfinex","SOLUSD",1749359205274,6.66450589,150.05,150.01,19.3153382]
["bitfinex","SOLUSD",1749359207452,15.75984409,150.05,150.01,19.3153382]
["bitfinex","SOLUSD",1749359213055,147.8,150.06,150.02,9.0953382]
["bitfinex","SOLUSD",1749359213563,17.39377516,150.07,150.02,9.0953382]
["bitfinex","SOLUSD",1749359214586,6.66329046,150.08,150.03,49.45749977]
["bitfinex","SOLUSD",1749359214798,6.66329046,150.08,150.04,9.0953382]
["bitfinex","SOLUSD",1749359215585,15.75862866,150.08,150.04,9.0953382]
["bitfinex","SOLUSD",1749359215802,6.66329046,150.08,150.04,9.0953382]
["bitfinex","SOLUSD",1749359217484,6.66329046,150.08,150.05,9.0953382]
["bitfinex","SOLUSD",1749359218379,6.66266906,150.09,150.06,19.3153382]
["bitfinex","SOLUSD",1749359219295,9.0953382,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749359220294,9.0953382,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749359220500,15.75875766,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749359227698,9.0953382,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749359227919,18.68662556,150.1,150.07,9.0953382]
["bitfinex","SOLUSD",1749359228210,18.68662556,150.1,150.08,9.0953382]
["bitfinex","SOLUSD",1749359228790,18.68662556,150.1,150.07,9.0953382]
["bitfinex","SOLUSD",1749359230101,6.66208509,150.11,150.07,9.0953382]
["bitfinex","SOLUSD",1749359230504,163.55682738,150.12,150.08,9.0953382]
["bitfinex","SOLUSD",1749359231313,156.8953382,150.12,150.08,9.0953382]
["bitfinex","SOLUSD",1749359231486,15.75594099,150.14,150.09,9.0953382]
["bitfinex","SOLUSD",1749359231691,15.75594099,150.14,150.1,9.0953382]
["bitfinex","SOLUSD",1749359235334,9.0953382,150.11,150.07,9.0953382]
["bitfinex","SOLUSD",1749359235511,6.66060279,150.14,150.06,59.5153382]
["bitfinex","SOLUSD",1749359235512,9.0953382,150.1,150.06,59.5153382]
["bitfinex","SOLUSD",1749359236739,9.0953382,150.09,150.06,10.22]
["bitfinex","SOLUSD",1749359238214,15.75824459,150.09,150.06,10.22]
["bitfinex","SOLUSD",1749359238924,9.0953382,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749359241109,15.7588952,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749359241314,9.0953382,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749359241743,9.0953382,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749359245850,6.66277763,150.09,150.06,10.22]
["bitfinex","SOLUSD",1749359245851,9.0953382,150.09,150.06,10.22]
["bitfinex","SOLUSD",1749359246150,9.0953382,150.1,150.06,19.3153382]
["bitfinex","SOLUSD",1749359246526,9.0953382,150.1,150.06,10.22]
["bitfinex","SOLUSD",1749359248349,9.0953382,150.1,150.06,19.3153382]
["bitfinex","SOLUSD",1749359249070,6.66148898,150.12,150.06,25.97920289]
["bitfinex","SOLUSD",1749359249256,9.0953382,150.11,150.07,9.23749977]
["bitfinex","SOLUSD",1749359250149,15.75716814,150.11,150.07,0.14216157]
["bitfinex","SOLUSD",1749359250382,9.0953382,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749359250755,9.0953382,150.11,150.07,9.23749977]
["bitfinex","SOLUSD",1749359251259,9.0953382,150.11,150.07,15.90105278]
["bitfinex","SOLUSD",1749359253474,6.66089389,150.13,150.07,15.90105278]
["bitfinex","SOLUSD",1749359253675,9.0953382,150.12,150.07,15.90105278]
["bitfinex","SOLUSD",1749359255178,15.75676994,150.12,150.07,15.90105278]
["bitfinex","SOLUSD",1749359256275,9.0953382,150.11,150.07,9.23749977]
["bitfinex","SOLUSD",1749359259684,9.0953382,150.11,150.07,15.90103564]
["bitfinex","SOLUSD",1749359260182,9.0953382,150.11,150.07,9.23749977]
["bitfinex","SOLUSD",1749359261589,15.75725223,150.11,150.07,9.23749977]
["bitfinex","SOLUSD",1749359261780,9.0953382,150.1,150.07,0.14216157]
["bitfinex","SOLUSD",1749359264898,9.0953382,150.1,150.06,10.22]
["bitfinex","SOLUSD",1749359264899,6.66241837,150.1,150.06,10.22]
["bitfinex","SOLUSD",1749359265068,9.0953382,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749359265266,9.0953382,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749359267588,15.7588952,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749359275698,15.7588952,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749359275699,15.7588952,150.07,150.02,10.22]
["bitfinex","SOLUSD",1749359275900,9.0953382,150.04,150.02,10.22]
["bitfinex","SOLUSD",1749359283811,9.0953382,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749359284604,9.0953382,150.03,149.98,10.22]
["bitfinex","SOLUSD",1749359284921,9.0953382,150.0,149.98,10.22]
["bitfinex","SOLUSD",1749359289221,9.0953382,149.99,149.98,10.22]
["bitfinex","SOLUSD",1749359291812,15.76244934,149.99,149.98,10.22]
["bitfinex","SOLUSD",1749359292624,15.76244934,149.99,149.94,10.22]
["bitfinex","SOLUSD",1749359292829,9.0953382,149.95,149.94,10.22]
["bitfinex","SOLUSD",1749359295320,14.24470792,149.95,149.94,10.22]
["bitfinex","SOLUSD",1749359298956,20.91359754,149.95,149.94,10.22]
["bitfinex","SOLUSD",1749359300946,14.24470792,149.95,149.94,10.22]
["bitfinex","SOLUSD",1749359302951,14.24470792,149.96,149.94,10.22]
["bitfinex","SOLUSD",1749359310954,6.6669575,150.0,149.95,14.38686949]
["bitfinex","SOLUSD",1749359311169,6.6669575,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1749359311170,20.91166542,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1749359311478,14.24470792,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749359312469,6.6669575,150.0,149.95,0.14216157]
["bitfinex","SOLUSD",1749359312771,14.24470792,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749359316066,14.24470792,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749359317173,9.11171362,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749359317570,9.11171362,149.98,149.95,6.81101552]
["bitfinex","SOLUSD",1749359317974,9.11171362,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749359324369,9.11171362,149.98,149.95,6.81102591]
["bitfinex","SOLUSD",1749359324769,9.11171362,149.98,149.95,0.14216157]
["bitfinex","SOLUSD",1749359329392,9.11171362,149.99,149.95,0.14216157]
["bitfinex","SOLUSD",1749359330593,9.11171362,149.99,149.95,15.92261417]
["bitfinex","SOLUSD",1749359330794,9.11171362,149.99,149.96,2.49235639]
["bitfinex","SOLUSD",1749359330993,9.11171362,149.99,149.95,15.92261417]
["bitfinex","SOLUSD",1749359331391,155.96788794,150.01,149.95,15.92261417]
["bitfinex","SOLUSD",1749359331582,163.57810156,150.01,149.96,11.60390546]
["bitfinex","SOLUSD",1749359331785,163.57810156,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359332391,15.77766015,150.02,149.98,9.11171362]
["bitfinex","SOLUSD",1749359332591,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359332784,9.11171362,150.01,149.98,2.49196636]
["bitfinex","SOLUSD",1749359332972,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359333180,9.11171362,150.01,149.98,2.49265342]
["bitfinex","SOLUSD",1749359333477,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359333790,9.11171362,150.01,149.98,2.49262667]
["bitfinex","SOLUSD",1749359333995,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359334299,9.11171362,150.01,149.98,2.49261775]
["bitfinex","SOLUSD",1749359334484,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359335384,9.11171362,150.01,149.98,2.49262757]
["bitfinex","SOLUSD",1749359335684,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359335890,9.11171362,150.01,149.98,2.49171301]
["bitfinex","SOLUSD",1749359336093,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359336287,9.11171362,150.01,149.98,2.49169872]
["bitfinex","SOLUSD",1749359336478,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359336671,9.11171362,150.01,149.98,2.49207861]
["bitfinex","SOLUSD",1749359336874,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359337201,9.11171362,150.01,149.98,2.49208307]
["bitfinex","SOLUSD",1749359337394,9.11171362,150.01,149.97,9.11171362]
["bitfinex","SOLUSD",1749359337601,9.11171362,150.01,149.98,2.49208307]
["bitfinex","SOLUSD",1749359337783,9.11171362,150.01,149.97,19.35171362]
["bitfinex","SOLUSD",1749359338387,9.11171362,150.01,149.98,2.49186]
["bitfinex","SOLUSD",1749359338703,9.11171362,150.01,149.97,19.35171362]
["bitfinex","SOLUSD",1749359338906,9.11171362,150.01,149.98,2.49184075]
["bitfinex","SOLUSD",1749359339107,9.11171362,150.01,149.97,19.35171362]
["bitfinex","SOLUSD",1749359339303,9.11171362,150.01,149.98,2.49135193]
["bitfinex","SOLUSD",1749359339613,9.11171362,150.03,149.99,2.49115207]
["bitfinex","SOLUSD",1749359339793,9.11171362,150.03,149.98,15.77909891]
["bitfinex","SOLUSD",1749359340293,9.11171362,150.03,149.99,2.49100697]
["bitfinex","SOLUSD",1749359340504,9.11171362,150.03,149.98,15.77909891]
["bitfinex","SOLUSD",1749359340677,9.11171362,150.03,149.99,2.49140158]
["bitfinex","SOLUSD",1749359340882,9.11171362,150.03,149.98,15.77909891]
["bitfinex","SOLUSD",1749359341102,9.11171362,150.03,149.99,2.49131554]
["bitfinex","SOLUSD",1749359341301,15.77697259,150.04,149.99,9.11171362]
["bitfinex","SOLUSD",1749359341492,15.77697259,150.04,150.0,2.49083357]
["bitfinex","SOLUSD",1749359341697,15.77697259,150.04,149.99,9.11171362]
["bitfinex","SOLUSD",1749359341883,15.77697259,150.04,150.0,2.4907768]
["bitfinex","SOLUSD",1749359342084,15.77697259,150.04,149.99,9.11171362]
["bitfinex","SOLUSD",1749359342285,15.77697259,150.04,150.0,2.49078615]
["bitfinex","SOLUSD",1749359342511,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359342805,15.77697259,150.04,150.0,2.49087361]
["bitfinex","SOLUSD",1749359343006,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359343307,15.77697259,150.04,150.0,2.49088007]
["bitfinex","SOLUSD",1749359343485,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359343688,15.77697259,150.04,150.0,2.49154572]
["bitfinex","SOLUSD",1749359343886,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359349322,15.77697259,150.04,150.0,2.49140446]
["bitfinex","SOLUSD",1749359349510,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359349914,15.77697259,150.04,150.0,2.4912844]
["bitfinex","SOLUSD",1749359350106,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359350312,15.77697259,150.04,150.0,2.49128024]
["bitfinex","SOLUSD",1749359350622,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359350832,15.77697259,150.04,150.0,2.49140269]
["bitfinex","SOLUSD",1749359351128,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359351318,15.77697259,150.04,150.0,2.49140295]
["bitfinex","SOLUSD",1749359351629,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359351927,15.77697259,150.04,150.0,2.49070351]
["bitfinex","SOLUSD",1749359352122,15.77697259,150.04,149.99,15.77879527]
["bitfinex","SOLUSD",1749359352330,195.75440589,150.06,150.01,9.11171362]
["bitfinex","SOLUSD",1749359352331,35.11171362,150.06,150.01,9.11171362]
["bitfinex","SOLUSD",1749359352504,9.11171362,150.05,150.01,9.11171362]
["bitfinex","SOLUSD",1749359352704,9.11171362,150.03,149.99,15.77879527]
["bitfinex","SOLUSD",1749359353207,9.11171362,150.05,150.0,11.60231528]
["bitfinex","SOLUSD",1749359353406,9.11171362,150.05,150.0,9.11171362]
["bitfinex","SOLUSD",1749359354030,15.77623267,150.05,150.0,15.7783637]
["bitfinex","SOLUSD",1749359354943,15.77623267,150.05,150.0,9.25387519]
["bitfinex","SOLUSD",1749359356626,9.11171362,150.04,149.98,8.21354889]
["bitfinex","SOLUSD",1749359356830,9.11171362,150.02,149.98,9.25387519]
["bitfinex","SOLUSD",1749359357209,9.11171362,150.03,149.99,9.11171362]
["bitfinex","SOLUSD",1749359358030,15.77683643,150.04,149.99,9.11171362]
["bitfinex","SOLUSD",1749359359032,15.77683643,150.04,150.0,9.11171362]
["bitfinex","SOLUSD",1749359359407,15.7761588,150.05,150.0,9.11171362]
["bitfinex","SOLUSD",1749359359715,9.11171362,150.04,150.0,9.11171362]
["bitfinex","SOLUSD",1749359363333,15.7761588,150.05,150.0,9.11171362]
["bitfinex","SOLUSD",1749359365536,26.0,150.06,150.0,9.11171362]
["bitfinex","SOLUSD",1749359365537,15.77667745,150.04,150.0,9.11171362]
["bitfinex","SOLUSD",1749359367133,15.77667745,150.04,150.0,19.45171362]
["bitfinex","SOLUSD",1749359373347,15.77667745,150.04,150.0,10.34]
["bitfinex","SOLUSD",1749359374051,15.77667745,150.04,150.0,19.45171362]
["bitfinex","SOLUSD",1749359374435,9.11171362,150.02,150.0,10.34]
["bitfinex","SOLUSD",1749359374640,6.66496383,150.04,149.95,6.66871429]
["bitfinex","SOLUSD",1749359374641,9.11171362,150.01,149.95,6.66871429]
["bitfinex","SOLUSD",1749359374826,9.11171362,149.99,149.96,10.32]
["bitfinex","SOLUSD",1749359375827,9.11171362,150.0,149.96,10.32]
["bitfinex","SOLUSD",1749359376048,9.11171362,150.02,149.97,9.11171362]
["bitfinex","SOLUSD",1749359376356,15.77706935,150.03,149.99,9.11171362]
["bitfinex","SOLUSD",1749359377562,15.77706935,150.03,149.98,15.77916939]
["bitfinex","SOLUSD",1749359378177,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359378659,15.77706935,150.03,149.99,2.49676061]
["bitfinex","SOLUSD",1749359378955,15.77706935,150.03,150.0,2.49676061]
["bitfinex","SOLUSD",1749359379161,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359379525,15.77706935,150.03,149.99,2.4968426]
["bitfinex","SOLUSD",1749359379756,15.77706935,150.03,150.0,2.49684702]
["bitfinex","SOLUSD",1749359379956,15.77706935,150.03,150.01,2.49670259]
["bitfinex","SOLUSD",1749359380126,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359380753,15.77706935,150.03,149.99,2.49736292]
["bitfinex","SOLUSD",1749359380930,15.77706935,150.03,150.0,2.49743723]
["bitfinex","SOLUSD",1749359381125,15.77706935,150.03,150.01,2.49743723]
["bitfinex","SOLUSD",1749359381326,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359381535,15.77706935,150.03,149.99,2.49770106]
["bitfinex","SOLUSD",1749359381726,15.77706935,150.03,150.0,2.49770167]
["bitfinex","SOLUSD",1749359381942,15.77706935,150.03,150.01,2.49770167]
["bitfinex","SOLUSD",1749359382246,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359382444,15.77706935,150.03,149.99,2.4977162]
["bitfinex","SOLUSD",1749359382652,15.77706935,150.03,150.0,2.49762213]
["bitfinex","SOLUSD",1749359382942,15.77706935,150.03,150.01,2.49762105]
["bitfinex","SOLUSD",1749359383250,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359383442,15.77706935,150.03,149.99,2.49762322]
["bitfinex","SOLUSD",1749359383753,15.77706935,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359386645,9.11171362,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359386846,9.11171362,150.03,149.99,9.11171362]
["bitfinex","SOLUSD",1749359387262,15.77713838,150.03,149.99,9.11171362]
["bitfinex","SOLUSD",1749359388350,15.77713838,150.03,149.98,26.09916939]
["bitfinex","SOLUSD",1749359391858,66.36,150.05,150.0,9.11171362]
["bitfinex","SOLUSD",1749359391859,15.77660298,150.04,150.0,9.11171362]
["bitfinex","SOLUSD",1749359392444,15.77660298,150.04,149.99,9.25387519]
["bitfinex","SOLUSD",1749359392647,15.77660298,150.04,149.99,19.57387519]
["bitfinex","SOLUSD",1749359393257,15.77660298,150.04,149.99,26.24089586]
["bitfinex","SOLUSD",1749359395754,15.77660298,150.04,150.0,9.11171362]
["bitfinex","SOLUSD",1749359396247,9.11171362,150.06,150.02,9.11171362]
["bitfinex","SOLUSD",1749359397038,36.66991362,150.07,150.02,9.11171362]
["bitfinex","SOLUSD",1749359397254,15.77562356,150.07,150.02,9.11171362]
["bitfinex","SOLUSD",1749359399151,6.66390994,150.07,150.02,9.11171362]
["bitfinex","SOLUSD",1749359399334,15.77562356,150.07,150.02,9.11171362]
["bitfinex","SOLUSD",1749359400847,15.77562356,150.07,150.0,7.09315137]
["bitfinex","SOLUSD",1749359401144,15.77562356,150.07,150.02,9.11171362]
["bitfinex","SOLUSD",1749359402354,15.77562356,150.07,150.03,9.11171362]
["bitfinex","SOLUSD",1749359402549,6.66390994,150.07,150.03,9.11171362]
["bitfinex","SOLUSD",1749359404470,15.7739388,150.1,150.05,9.11171362]
["bitfinex","SOLUSD",1749359405074,9.11171362,150.09,150.05,9.11171362]
["bitfinex","SOLUSD",1749359405463,15.77468818,150.09,150.04,19.55387519]
["bitfinex","SOLUSD",1749359406446,9.11171362,150.08,150.04,19.55387519]
["bitfinex","SOLUSD",1749359407071,15.77524259,150.08,150.04,19.55387519]
["bitfinex","SOLUSD",1749359408569,9.11171362,150.07,150.04,10.44216157]
["bitfinex","SOLUSD",1749359410271,15.77548799,150.07,150.04,10.44216157]
["bitfinex","SOLUSD",1749359410664,6.66266906,150.09,150.04,19.55387519]
["bitfinex","SOLUSD",1749359410867,15.77438268,150.09,150.04,19.55387519]
["bitfinex","SOLUSD",1749359416569,15.77438268,150.09,150.05,9.11171362]
["bitfinex","SOLUSD",1749359417058,15.77438268,150.09,150.04,19.55387519]
["bitfinex","SOLUSD",1749359418987,6.66222518,150.1,150.05,9.11171362]
["bitfinex","SOLUSD",1749359419164,15.7739388,150.1,150.05,9.11171362]
["bitfinex","SOLUSD",1749359419363,9.11171362,150.09,150.05,9.11171362]
["bitfinex","SOLUSD",1749359421263,15.77482662,150.08,150.04,19.55387519]
["bitfinex","SOLUSD",1749359423695,15.77482662,150.08,150.04,10.44216157]
["bitfinex","SOLUSD",1749359423696,9.11171362,150.07,150.04,10.44216157]
["bitfinex","SOLUSD",1749359425175,15.77530197,150.07,150.04,10.44216157]
["bitfinex","SOLUSD",1749359427503,9.11171362,150.06,150.04,10.3]
["bitfinex","SOLUSD",1749359427918,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359429400,15.7761224,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359430914,6.66440878,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359431116,15.77544058,150.07,150.03,9.25387519]
["bitfinex","SOLUSD",1749359435021,6.66372696,150.07,150.03,9.25387519]
["bitfinex","SOLUSD",1749359436710,9.11171362,150.07,150.03,9.25387519]
["bitfinex","SOLUSD",1749359437025,23.31800717,150.1,150.03,9.25387519]
["bitfinex","SOLUSD",1749359437209,9.11171362,150.08,150.03,9.25387519]
["bitfinex","SOLUSD",1749359437408,6.66222518,150.1,150.05,0.14216157]
["bitfinex","SOLUSD",1749359437602,15.7739388,150.1,150.05,9.11171362]
["bitfinex","SOLUSD",1749359441125,9.11171362,150.09,150.05,9.11171362]
["bitfinex","SOLUSD",1749359443825,15.7743921,150.09,150.05,9.11171362]
["bitfinex","SOLUSD",1749359451626,15.7743921,150.09,150.04,26.34065637]
["bitfinex","SOLUSD",1749359451806,15.7743921,150.09,150.05,0.14216157]
["bitfinex","SOLUSD",1749359452006,15.7743921,150.09,150.05,10.42216157]
["bitfinex","SOLUSD",1749359452231,9.11171362,150.09,150.05,17.08660069]
["bitfinex","SOLUSD",1749359452733,9.11171362,150.09,150.05,26.19831431]
["bitfinex","SOLUSD",1749359456044,9.11171362,150.09,150.05,19.53387519]
["bitfinex","SOLUSD",1749359466641,9.11171362,150.09,150.05,26.19829797]
["bitfinex","SOLUSD",1749359466955,15.77407502,150.1,150.05,26.19829797]
["bitfinex","SOLUSD",1749359468725,6.6623614,150.1,150.06,9.11171362]
["bitfinex","SOLUSD",1749359472148,38.72103398,150.15,150.07,9.25387519]
["bitfinex","SOLUSD",1749359472452,9.11171362,150.14,150.1,9.11171362]
["bitfinex","SOLUSD",1749359472662,34.04495649,150.15,150.11,9.11171362]
["bitfinex","SOLUSD",1749359472831,34.04495649,150.15,150.1,19.35171362]
["bitfinex","SOLUSD",1749359472832,43.15667011,150.15,150.1,19.35171362]
["bitfinex","SOLUSD",1749359475338,34.04495649,150.15,150.1,19.35171362]
["bitfinex","SOLUSD",1749359475739,15.77226305,150.14,150.1,19.35171362]
["bitfinex","SOLUSD",1749359478766,9.11171362,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749359478934,9.11171362,150.12,150.1,10.24]
["bitfinex","SOLUSD",1749359479630,9.11171362,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749359479831,15.77272258,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749359480633,9.11171362,150.11,150.1,10.24]
["bitfinex","SOLUSD",1749359481757,15.77349498,150.11,150.1,10.24]
["bitfinex","SOLUSD",1749359484268,15.77349498,150.11,150.06,10.38216157]
["bitfinex","SOLUSD",1749359484449,9.11171362,150.08,150.06,10.24]
["bitfinex","SOLUSD",1749359484864,9.11171362,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749359485349,9.11171362,150.1,150.06,10.24]
["bitfinex","SOLUSD",1749359485539,9.11171362,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749359496458,15.77445874,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749359499274,9.11171362,150.08,150.06,10.24]
["bitfinex","SOLUSD",1749359499473,9.11171362,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749359499852,9.11171362,150.07,150.02,10.38216157]
["bitfinex","SOLUSD",1749359500052,9.11171362,150.05,150.02,10.38216157]
["bitfinex","SOLUSD",1749359501376,6.66382219,150.07,150.02,26.15964461]
["bitfinex","SOLUSD",1749359501377,9.11171362,150.06,150.02,26.15964461]
["bitfinex","SOLUSD",1749359506386,9.11171362,150.06,150.02,19.49387519]
["bitfinex","SOLUSD",1749359507284,15.77573978,150.06,150.02,19.49387519]
["bitfinex","SOLUSD",1749359507584,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359509190,15.77573978,150.06,150.03,2.49014224]
["bitfinex","SOLUSD",1749359509402,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359509585,15.77573978,150.06,150.03,2.49014224]
["bitfinex","SOLUSD",1749359509769,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359509978,15.77573978,150.06,150.03,2.49014201]
["bitfinex","SOLUSD",1749359510292,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359510589,15.77573978,150.06,150.03,2.4886122]
["bitfinex","SOLUSD",1749359510795,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359511271,15.77573978,150.06,150.03,2.48861644]
["bitfinex","SOLUSD",1749359511474,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359511777,15.77573978,150.06,150.03,2.48861667]
["bitfinex","SOLUSD",1749359512093,15.77573978,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359512389,9.11171362,150.06,150.02,10.38216157]
["bitfinex","SOLUSD",1749359512691,9.11171362,150.06,150.03,2.48861197]
["bitfinex","SOLUSD",1749359512877,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359513082,9.11171362,150.06,150.03,2.48861197]
["bitfinex","SOLUSD",1749359513281,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359513592,9.11171362,150.06,150.03,2.4883448]
["bitfinex","SOLUSD",1749359513781,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359513982,9.11171362,150.06,150.03,2.48834511]
["bitfinex","SOLUSD",1749359514195,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359514493,9.11171362,150.06,150.03,2.4875734]
["bitfinex","SOLUSD",1749359514803,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359515467,9.11171362,150.06,150.03,2.48773976]
["bitfinex","SOLUSD",1749359515673,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359515975,9.11171362,150.06,150.03,2.487644]
["bitfinex","SOLUSD",1749359516183,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359516575,9.11171362,150.06,150.03,2.48673923]
["bitfinex","SOLUSD",1749359516785,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359516988,9.11171362,150.06,150.03,2.48673923]
["bitfinex","SOLUSD",1749359517179,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359517384,9.11171362,150.06,150.03,2.48674131]
["bitfinex","SOLUSD",1749359517590,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359517788,9.11171362,150.06,150.03,2.48674131]
["bitfinex","SOLUSD",1749359517994,9.11171362,150.06,150.02,26.15960938]
["bitfinex","SOLUSD",1749359518384,9.11171362,150.06,150.03,2.48674131]
["bitfinex","SOLUSD",1749359518593,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359519490,9.11171362,150.06,150.03,2.48674131]
["bitfinex","SOLUSD",1749359519805,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359520006,9.11171362,150.06,150.03,2.48824]
["bitfinex","SOLUSD",1749359520192,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359520389,9.11171362,150.06,150.03,2.48824023]
["bitfinex","SOLUSD",1749359520690,9.11171362,150.06,150.02,17.04789576]
["bitfinex","SOLUSD",1749359521089,9.11171362,150.06,150.03,2.48824023]
["bitfinex","SOLUSD",1749359521293,9.11171362,150.07,150.04,0.14216157]
["bitfinex","SOLUSD",1749359521485,9.11171362,150.08,150.04,0.14216157]
["bitfinex","SOLUSD",1749359521688,9.11171362,150.08,150.04,9.25387519]
["bitfinex","SOLUSD",1749359522699,9.11171362,150.08,150.04,15.91872767]
["bitfinex","SOLUSD",1749359522900,9.11171362,150.08,150.04,26.15872767]
["bitfinex","SOLUSD",1749359523105,9.11171362,150.07,150.04,17.04701405]
["bitfinex","SOLUSD",1749359524010,9.11171362,150.07,150.04,10.38216157]
["bitfinex","SOLUSD",1749359524180,6.66321688,150.08,150.04,10.24]
["bitfinex","SOLUSD",1749359524490,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359525886,9.11171362,150.06,150.05,2.49358758]
["bitfinex","SOLUSD",1749359526104,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359526303,9.11171362,150.06,150.05,2.4935455]
["bitfinex","SOLUSD",1749359526501,9.11171362,150.06,150.05,2.49354501]
["bitfinex","SOLUSD",1749359526683,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359526883,9.11171362,150.06,150.05,2.4935455]
["bitfinex","SOLUSD",1749359527081,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359527297,9.11171362,150.06,150.05,2.49354501]
["bitfinex","SOLUSD",1749359527910,9.11171362,150.06,150.05,2.49358525]
["bitfinex","SOLUSD",1749359528107,9.11171362,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749359528409,9.11171362,150.07,150.05,2.49352859]
["bitfinex","SOLUSD",1749359528610,9.11171362,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749359528786,9.11171362,150.07,150.05,2.49352595]
["bitfinex","SOLUSD",1749359528982,9.11171362,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749359529187,9.11171362,150.07,150.05,2.49352594]
["bitfinex","SOLUSD",1749359529383,9.11171362,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749359536121,15.77535462,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749359536312,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359537333,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359538723,15.77573303,150.06,150.02,10.24]
["bitfinex","SOLUSD",1749359539616,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359540826,9.11171362,150.05,150.02,16.90576662]
["bitfinex","SOLUSD",1749359541408,9.11171362,150.06,150.02,16.90576662]
["bitfinex","SOLUSD",1749359544138,9.11171362,150.06,150.02,26.01748024]
["bitfinex","SOLUSD",1749359546430,6.66283087,150.09,150.03,15.91899615]
["bitfinex","SOLUSD",1749359546628,9.11171362,150.08,150.03,15.91899615]
["bitfinex","SOLUSD",1749359547029,9.11171362,150.08,150.04,10.24]
["bitfinex","SOLUSD",1749359547537,9.11171362,150.08,150.04,16.90486292]
["bitfinex","SOLUSD",1749359553450,9.11171362,150.07,150.04,16.90486292]
["bitfinex","SOLUSD",1749359557328,9.11171362,150.08,150.04,16.90486292]
["bitfinex","SOLUSD",1749359560561,9.11171362,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749359560744,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359562264,9.11171362,150.05,150.04,10.24]
["bitfinex","SOLUSD",1749359564649,9.11171362,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749359566068,9.11171362,150.06,150.02,26.01736381]
["bitfinex","SOLUSD",1749359569081,9.11171362,150.06,150.02,19.35171362]
["bitfinex","SOLUSD",1749359569288,9.11171362,150.06,150.02,26.01741027]
["bitfinex","SOLUSD",1749359574182,9.11171362,150.06,150.03,2.49626757]
["bitfinex","SOLUSD",1749359574369,9.11171362,150.06,150.02,16.90569665]
["bitfinex","SOLUSD",1749359574683,9.11171362,150.05,150.03,2.4963243]
["bitfinex","SOLUSD",1749359574984,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359575176,9.11171362,150.05,150.03,2.49632455]
["bitfinex","SOLUSD",1749359575364,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359575690,9.11171362,150.05,150.03,2.49632406]
["bitfinex","SOLUSD",1749359575877,9.11171362,150.05,150.04,2.49632406]
["bitfinex","SOLUSD",1749359576471,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359576679,9.11171362,150.04,150.03,2.49629496]
["bitfinex","SOLUSD",1749359576877,9.11171362,150.04,150.03,2.49616462]
["bitfinex","SOLUSD",1749359577076,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359577379,9.11171362,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749359577582,9.11171362,150.03,150.02,12.73642418]
["bitfinex","SOLUSD",1749359577888,9.11171362,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749359578066,15.77704721,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749359580385,6.66400106,150.06,150.02,10.24]
["bitfinex","SOLUSD",1749359580588,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359580798,9.11171362,150.05,150.03,2.49376089]
["bitfinex","SOLUSD",1749359581096,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359581585,9.11171362,150.05,150.03,2.49376114]
["bitfinex","SOLUSD",1749359581762,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359582269,9.11171362,150.05,150.03,2.49367685]
["bitfinex","SOLUSD",1749359582483,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359582794,9.11171362,150.05,150.03,2.49370918]
["bitfinex","SOLUSD",1749359582977,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359583180,9.11171362,150.05,150.03,2.4937047]
["bitfinex","SOLUSD",1749359583383,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359583588,9.11171362,150.05,150.03,2.49364804]
["bitfinex","SOLUSD",1749359583790,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359583985,9.11171362,150.05,150.03,2.49364804]
["bitfinex","SOLUSD",1749359584290,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359584505,9.11171362,150.05,150.03,2.4936122]
["bitfinex","SOLUSD",1749359584689,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359585569,9.11171362,150.05,150.03,2.49349259]
["bitfinex","SOLUSD",1749359585765,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359586696,9.11171362,150.05,150.03,2.49348811]
["bitfinex","SOLUSD",1749359586876,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359587191,9.11171362,150.05,150.03,2.49345967]
["bitfinex","SOLUSD",1749359587497,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359587790,9.11171362,150.05,150.03,2.49349259]
["bitfinex","SOLUSD",1749359587997,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359588177,9.11171362,150.05,150.03,2.4930442]
["bitfinex","SOLUSD",1749359588374,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359594880,9.11171362,150.05,150.03,2.49239422]
["bitfinex","SOLUSD",1749359595080,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359595403,9.11171362,150.05,150.03,2.49239398]
["bitfinex","SOLUSD",1749359595697,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359596084,9.11171362,150.05,150.03,2.49308108]
["bitfinex","SOLUSD",1749359596288,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359596491,9.11171362,150.05,150.03,2.49308083]
["bitfinex","SOLUSD",1749359596686,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359596914,9.11171362,150.05,150.03,2.49305264]
["bitfinex","SOLUSD",1749359597116,9.11171362,150.05,150.04,2.49296401]
["bitfinex","SOLUSD",1749359597318,9.11171362,150.05,150.02,16.90556668]
["bitfinex","SOLUSD",1749359597507,9.11171362,150.06,150.03,2.49300657]
["bitfinex","SOLUSD",1749359597697,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359597894,9.11171362,150.05,150.03,2.49300606]
["bitfinex","SOLUSD",1749359598099,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359598313,9.11171362,150.05,150.03,2.49310982]
["bitfinex","SOLUSD",1749359598510,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359598710,9.11171362,150.05,150.03,2.49310959]
["bitfinex","SOLUSD",1749359598924,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359599213,9.11171362,150.05,150.03,2.49310641]
["bitfinex","SOLUSD",1749359599420,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359599910,9.11171362,150.04,150.03,2.49415527]
["bitfinex","SOLUSD",1749359600118,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359603125,9.11171362,150.04,150.03,2.49581808]
["bitfinex","SOLUSD",1749359603623,9.11171362,150.04,150.03,2.49575502]
["bitfinex","SOLUSD",1749359603999,9.11171362,150.04,150.03,2.49575422]
["bitfinex","SOLUSD",1749359604218,9.11171362,150.04,150.03,2.49582226]
["bitfinex","SOLUSD",1749359604400,9.11171362,150.04,150.03,2.49580371]
["bitfinex","SOLUSD",1749359604996,9.11171362,150.04,150.03,2.49577547]
["bitfinex","SOLUSD",1749359605223,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359605418,9.11171362,150.04,150.03,2.49577572]
["bitfinex","SOLUSD",1749359605811,9.11171362,150.04,150.03,2.49577547]
["bitfinex","SOLUSD",1749359606023,9.11171362,150.04,150.03,2.49616169]
["bitfinex","SOLUSD",1749359606326,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359606624,9.11171362,150.04,150.03,2.49604872]
["bitfinex","SOLUSD",1749359606826,9.11171362,150.05,150.03,2.49600887]
["bitfinex","SOLUSD",1749359607011,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359607210,9.11171362,150.05,150.03,2.49610471]
["bitfinex","SOLUSD",1749359607529,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359607723,9.11171362,150.05,150.03,2.49571603]
["bitfinex","SOLUSD",1749359608022,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359608206,9.11171362,150.05,150.03,2.4957158]
["bitfinex","SOLUSD",1749359608401,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359608607,9.11171362,150.05,150.03,2.49572966]
["bitfinex","SOLUSD",1749359608807,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359609105,9.11171362,150.05,150.03,2.49572992]
["bitfinex","SOLUSD",1749359609307,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359609529,9.11171362,150.05,150.03,2.4957299]
["bitfinex","SOLUSD",1749359609725,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359610037,9.11171362,150.05,150.03,2.49572567]
["bitfinex","SOLUSD",1749359610325,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359610628,9.11171362,150.05,150.03,2.49618737]
["bitfinex","SOLUSD",1749359610836,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359611151,9.11171362,150.05,150.03,2.49617325]
["bitfinex","SOLUSD",1749359611444,9.11171362,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749359611618,9.11171362,150.05,150.03,2.49618737]
["bitfinex","SOLUSD",1749359611815,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359612038,9.11171362,150.04,150.03,2.49618786]
["bitfinex","SOLUSD",1749359612257,9.11171362,150.04,150.03,2.49618737]
["bitfinex","SOLUSD",1749359612434,9.11171362,150.04,150.03,2.49624386]
["bitfinex","SOLUSD",1749359612741,9.11171362,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749359613443,9.11171362,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749359613644,9.11171362,150.03,150.02,12.73641613]
["bitfinex","SOLUSD",1749359613842,9.11171362,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749359614249,9.11171362,150.03,150.02,12.73642959]
["bitfinex","SOLUSD",1749359614449,9.11171362,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749359615352,9.11171362,150.03,150.02,12.73668131]
["bitfinex","SOLUSD",1749359615733,9.11171362,150.03,150.02,12.73651374]
["bitfinex","SOLUSD",1749359615940,9.11171362,150.03,150.02,12.73659853]
["bitfinex","SOLUSD",1749359616255,9.11171362,150.03,150.02,12.73664095]
["bitfinex","SOLUSD",1749359616553,9.11171362,150.03,150.02,12.73664099]
["bitfinex","SOLUSD",1749359617452,9.11171362,150.03,150.02,12.73655418]
["bitfinex","SOLUSD",1749359617856,9.11171362,150.03,150.02,12.73662032]
["bitfinex","SOLUSD",1749359618948,9.11171362,150.03,150.02,2.49662481]
["bitfinex","SOLUSD",1749359620141,9.11171362,150.03,150.02,2.49594786]
["bitfinex","SOLUSD",1749359620755,9.11171362,150.03,150.01,2.49610295]
["bitfinex","SOLUSD",1749359620951,9.11171362,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749359621131,9.11171362,150.03,150.01,2.49599496]
["bitfinex","SOLUSD",1749359621331,9.11171362,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749359621532,9.11171362,150.04,150.01,2.49599496]
["bitfinex","SOLUSD",1749359621732,9.11171362,150.04,150.02,2.49599496]
["bitfinex","SOLUSD",1749359622030,9.11171362,150.04,150.0,9.25387519]
["bitfinex","SOLUSD",1749359622232,9.11171362,150.04,150.01,2.49596281]
["bitfinex","SOLUSD",1749359622556,9.11171362,150.04,150.02,2.49596306]
["bitfinex","SOLUSD",1749359622761,9.11171362,150.04,150.0,9.25387519]
["bitfinex","SOLUSD",1749359623336,9.11171362,150.04,150.01,2.49634695]
["bitfinex","SOLUSD",1749359623535,9.11171362,150.04,150.0,9.25387519]
["bitfinex","SOLUSD",1749359623736,9.11171362,150.04,150.01,2.49634695]
["bitfinex","SOLUSD",1749359624043,9.11171362,150.04,150.02,2.49634646]
["bitfinex","SOLUSD",1749359624246,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359624457,9.11171362,150.04,150.01,2.49634671]
["bitfinex","SOLUSD",1749359624660,9.11171362,150.04,150.02,2.49634646]
["bitfinex","SOLUSD",1749359624958,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359625454,9.11171362,150.04,150.01,2.49634911]
["bitfinex","SOLUSD",1749359625640,9.11171362,150.04,150.02,2.49634911]
["bitfinex","SOLUSD",1749359625962,9.11171362,150.04,150.03,2.49634911]
["bitfinex","SOLUSD",1749359626160,9.11171362,150.04,150.03,2.49639796]
["bitfinex","SOLUSD",1749359626331,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359626536,9.11171362,150.04,150.01,2.49645445]
["bitfinex","SOLUSD",1749359626852,9.11171362,150.04,150.02,2.49645968]
["bitfinex","SOLUSD",1749359627056,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359627445,9.11171362,150.04,150.01,2.49645998]
["bitfinex","SOLUSD",1749359627639,9.11171362,150.04,150.02,2.49646421]
["bitfinex","SOLUSD",1749359627841,9.11171362,150.04,150.03,2.49646396]
["bitfinex","SOLUSD",1749359628046,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359628246,9.11171362,150.04,150.01,2.49685444]
["bitfinex","SOLUSD",1749359628443,9.11171362,150.04,150.02,2.49684994]
["bitfinex","SOLUSD",1749359628648,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359628846,9.11171362,150.04,150.01,2.49684969]
["bitfinex","SOLUSD",1749359629057,9.11171362,150.04,150.02,2.49684969]
["bitfinex","SOLUSD",1749359629254,9.11171362,150.04,150.03,2.49684969]
["bitfinex","SOLUSD",1749359629441,9.11171362,150.04,150.03,2.4967927]
["bitfinex","SOLUSD",1749359629642,9.11171362,150.04,150.03,2.49683228]
["bitfinex","SOLUSD",1749359630063,9.11171362,150.04,150.0,15.92048541]
["bitfinex","SOLUSD",1749359630560,9.11171362,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749359630864,9.11171362,150.03,150.01,2.49710113]
["bitfinex","SOLUSD",1749359631039,9.11171362,150.03,150.02,2.49710137]
["bitfinex","SOLUSD",1749359631239,6.66400106,150.06,150.0,0.14216157]
["bitfinex","SOLUSD",1749359631466,9.11171362,150.04,150.0,0.14216157]
["bitfinex","SOLUSD",1749359631766,9.11171362,150.04,150.01,2.49699259]
["bitfinex","SOLUSD",1749359632649,15.77628687,150.05,150.01,2.49699259]
["bitfinex","SOLUSD",1749359633160,15.77628687,150.05,150.0,15.92052839]
["bitfinex","SOLUSD",1749359634154,15.77628687,150.05,150.01,2.496962]
["bitfinex","SOLUSD",1749359634468,15.77628687,150.05,150.0,15.92052839]
["bitfinex","SOLUSD",1749359634848,15.77628687,150.05,150.01,2.49687932]
["bitfinex","SOLUSD",1749359635249,15.77628687,150.05,150.02,2.49687932]
["bitfinex","SOLUSD",1749359635769,15.77628687,150.05,150.03,2.49687932]
["bitfinex","SOLUSD",1749359636349,15.77628687,150.05,150.0,15.92052839]
["bitfinex","SOLUSD",1749359636852,15.77628687,150.05,150.01,2.49687932]
["bitfinex","SOLUSD",1749359637088,15.77628687,150.05,150.02,2.49687907]
["bitfinex","SOLUSD",1749359637374,6.66457325,150.05,150.03,2.49687907]
["bitfinex","SOLUSD",1749359637544,8.32880504,150.07,150.04,2.49640715]
["bitfinex","SOLUSD",1749359637749,35.11171362,150.08,150.05,2.49619658]
["bitfinex","SOLUSD",1749359637981,35.11171362,150.08,150.03,9.11171362]
["bitfinex","SOLUSD",1749359638277,35.11171362,150.08,150.04,2.49562663]
["bitfinex","SOLUSD",1749359638483,41.77500809,150.08,150.03,9.11171362]
["bitfinex","SOLUSD",1749359638653,41.77500809,150.08,150.04,2.49555576]
["bitfinex","SOLUSD",1749359638847,41.77500809,150.08,150.05,2.49555576]
["bitfinex","SOLUSD",1749359639053,41.77500809,150.08,150.06,2.49555576]
["bitfinex","SOLUSD",1749359639272,41.77500809,150.08,150.03,15.77695533]
["bitfinex","SOLUSD",1749359639478,41.77500809,150.08,150.04,2.49557142]
["bitfinex","SOLUSD",1749359639680,41.77500809,150.08,150.05,2.49557142]
["bitfinex","SOLUSD",1749359639854,9.11171362,150.07,150.03,15.77695533]
["bitfinex","SOLUSD",1749359640269,9.11171362,150.07,150.04,2.49371699]
["bitfinex","SOLUSD",1749359640568,9.11171362,150.07,150.05,2.4936217]
["bitfinex","SOLUSD",1749359640777,9.11171362,150.07,150.03,6.66524171]
["bitfinex","SOLUSD",1749359640985,9.11171362,150.07,150.04,2.49378622]
["bitfinex","SOLUSD",1749359641284,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359641592,9.11171362,150.06,150.04,2.49403044]
["bitfinex","SOLUSD",1749359641779,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359641967,9.11171362,150.06,150.04,2.49390503]
["bitfinex","SOLUSD",1749359642168,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359642765,9.11171362,150.06,150.04,2.49388753]
["bitfinex","SOLUSD",1749359642965,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359643290,9.11171362,150.06,150.04,2.49384494]
["bitfinex","SOLUSD",1749359643493,9.11171362,150.06,150.03,0.14216157]
["bitfinex","SOLUSD",1749359643686,9.11171362,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749359643861,9.11171362,150.07,150.04,2.49340216]
["bitfinex","SOLUSD",1749359644067,9.11171362,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749359644276,32.6632601,150.08,150.04,2.49337087]
["bitfinex","SOLUSD",1749359644485,6.6632601,150.08,150.05,2.49314697]
["bitfinex","SOLUSD",1749359644687,9.11171362,150.07,150.03,15.91908383]
["bitfinex","SOLUSD",1749359644888,9.11171362,150.07,150.04,2.49296872]
["bitfinex","SOLUSD",1749359645092,9.11171362,150.07,150.05,2.49263645]
["bitfinex","SOLUSD",1749359645270,9.11171362,150.07,150.03,26.15908383]
["bitfinex","SOLUSD",1749359645698,15.77497372,150.08,150.04,2.49248978]
["bitfinex","SOLUSD",1749359645897,15.77497372,150.08,150.05,2.49235585]
["bitfinex","SOLUSD",1749359646195,15.77497372,150.08,150.03,26.15908383]
["bitfinex","SOLUSD",1749359646372,15.77497372,150.08,150.04,2.49235426]
["bitfinex","SOLUSD",1749359646573,15.77497372,150.08,150.05,2.49235426]
["bitfinex","SOLUSD",1749359646776,15.77497372,150.08,150.03,26.15908383]
["bitfinex","SOLUSD",1749359647179,15.77497372,150.08,150.04,2.49192223]
["bitfinex","SOLUSD",1749359647395,15.77497372,150.08,150.05,2.49192216]
["bitfinex","SOLUSD",1749359647597,9.11171362,150.08,150.03,26.15908383]
["bitfinex","SOLUSD",1749359647805,9.11171362,150.08,150.04,11.60363368]
["bitfinex","SOLUSD",1749359648111,9.11171362,150.08,150.05,2.49162822]
["bitfinex","SOLUSD",1749359648280,9.11171362,150.08,150.06,2.49162822]
["bitfinex","SOLUSD",1749359648578,9.11171362,150.08,150.04,9.11171362]
["bitfinex","SOLUSD",1749359648776,9.11171362,150.08,150.05,2.49156206]
["bitfinex","SOLUSD",1749359649002,9.11171362,150.08,150.06,2.49156206]
["bitfinex","SOLUSD",1749359649198,9.11171362,150.08,150.04,9.11171362]
["bitfinex","SOLUSD",1749359649375,26.0,150.1,150.07,9.11171362]
["bitfinex","SOLUSD",1749359650468,6.66186889,150.11,150.07,9.11171362]
["bitfinex","SOLUSD",1749359650673,6.66045024,150.14,150.1,9.11171362]
["bitfinex","SOLUSD",1749359650893,26.0,150.14,150.11,9.11171362]
["bitfinex","SOLUSD",1749359651090,6.66014912,150.15,150.11,9.11171362]
["bitfinex","SOLUSD",1749359653806,15.77186274,150.15,150.1,9.11171362]
["bitfinex","SOLUSD",1749359654198,9.11171362,150.14,150.1,9.11171362]
["bitfinex","SOLUSD",1749359654703,15.77223061,150.14,150.1,9.11171362]
["bitfinex","SOLUSD",1749359656598,15.77223061,150.14,150.09,15.77400345]
["bitfinex","SOLUSD",1749359657384,15.77223061,150.14,150.1,9.11171362]
["bitfinex","SOLUSD",1749359659011,15.77223061,150.14,150.09,15.77400345]
["bitfinex","SOLUSD",1749359660608,15.77223061,150.14,150.1,9.11171362]
["bitfinex","SOLUSD",1749359660920,9.11171362,150.11,150.08,10.22]
["bitfinex","SOLUSD",1749359661097,9.11171362,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749359661286,9.11171362,150.09,150.04,10.22]
["bitfinex","SOLUSD",1749359661609,9.11171362,150.05,150.04,10.22]
["bitfinex","SOLUSD",1749359663207,14.22575508,150.05,150.04,10.22]
["bitfinex","SOLUSD",1749359664404,20.89020026,150.05,150.04,10.22]
["bitfinex","SOLUSD",1749359666392,20.89020026,150.05,150.0,10.36216157]
["bitfinex","SOLUSD",1749359666599,75.53353325,150.08,150.0,10.36216157]
["bitfinex","SOLUSD",1749359666600,14.22575508,150.03,150.0,10.36216157]
["bitfinex","SOLUSD",1749359668115,14.22575508,150.02,150.0,10.36216157]
["bitfinex","SOLUSD",1749359671705,14.22575508,150.03,150.0,10.36216157]
["bitfinex","SOLUSD",1749359675203,6.66299466,150.09,150.02,0.14216157]
["bitfinex","SOLUSD",1749359675398,6.66299466,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1749359675399,14.22575508,150.07,150.03,0.14216157]
["bitfinex","SOLUSD",1749359675908,14.22575508,150.08,150.03,14.36791665]
["bitfinex","SOLUSD",1749359676516,14.22575508,150.08,150.04,14.22575508]
["bitfinex","SOLUSD",1749359676702,46.88874974,150.09,150.03,0.14216157]
["bitfinex","SOLUSD",1749359676904,46.88874974,150.09,150.04,14.22575508]
["bitfinex","SOLUSD",1749359677495,14.22575508,150.08,150.04,14.22575508]
["bitfinex","SOLUSD",1749359677824,14.22575508,150.08,150.03,14.36791665]
["bitfinex","SOLUSD",1749359679424,20.88891289,150.08,150.03,14.36791665]
["bitfinex","SOLUSD",1749359680213,20.88891289,150.08,150.03,21.03319821]
["bitfinex","SOLUSD",1749359681415,46.88858887,150.09,150.04,14.22575508]
["bitfinex","SOLUSD",1749359682433,14.22575508,150.08,150.04,14.22575508]
["bitfinex","SOLUSD",1749359682600,153.959,150.13,150.05,0.14216157]
["bitfinex","SOLUSD",1749359682803,40.22575508,150.1,150.05,24.52575508]
["bitfinex","SOLUSD",1749359683034,40.22575508,150.1,150.05,10.3]
["bitfinex","SOLUSD",1749359683234,14.22575508,150.09,150.05,10.3]
["bitfinex","SOLUSD",1749359685730,14.22575508,150.08,150.05,10.3]
["bitfinex","SOLUSD",1749359686735,32.66229359,150.1,150.05,10.3]
["bitfinex","SOLUSD",1749359686736,14.22575508,150.07,150.05,10.3]
["bitfinex","SOLUSD",1749359690444,14.22575508,150.06,150.05,10.3]
["bitfinex","SOLUSD",1749359690738,14.22575508,150.06,150.01,10.3]
["bitfinex","SOLUSD",1749359690940,14.22575508,150.02,150.01,10.3]
["bitfinex","SOLUSD",1749359692327,14.22575508,150.03,150.01,10.3]
["bitfinex","SOLUSD",1749359697373,20.89064444,150.04,150.01,10.3]
["bitfinex","SOLUSD",1749359698163,14.22575508,150.02,150.01,10.3]
["bitfinex","SOLUSD",1749359699474,20.89153297,150.02,150.01,10.3]
["bitfinex","SOLUSD",1749359701381,14.22575508,150.02,150.01,10.3]
["bitfinex","SOLUSD",1749359701762,20.8912141,150.03,150.01,10.3]
["bitfinex","SOLUSD",1749359702283,14.22575508,150.02,150.01,10.3]
["bitfinex","SOLUSD",1749359702863,20.89153297,150.02,150.01,10.3]
["bitfinex","SOLUSD",1749359706062,20.89153297,150.02,149.97,10.3]
["bitfinex","SOLUSD",1749359706385,14.22575508,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359707164,14.22575508,149.99,149.97,10.3]
["bitfinex","SOLUSD",1749359708882,14.22575508,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359709991,14.22575508,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359711189,20.89204677,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359714095,14.22575508,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359715907,14.22575508,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359716510,20.89203139,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359717415,14.22575508,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359719507,14.22575508,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359720616,20.89213385,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359720814,14.22575508,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359722196,20.89244154,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359723314,6.66635791,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359723499,14.22575508,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359725223,9.10965351,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359731522,9.10965351,150.01,149.97,10.3]
["bitfinex","SOLUSD",1749359731934,9.10965351,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359732140,9.10965351,149.99,149.97,10.3]
["bitfinex","SOLUSD",1749359732438,9.10965351,149.98,149.97,10.3]
["bitfinex","SOLUSD",1749359732817,9.10965351,149.98,149.94,16.96921448]
["bitfinex","SOLUSD",1749359733132,9.10965351,149.98,149.94,26.07886799]
["bitfinex","SOLUSD",1749359735318,32.66595408,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749359735518,9.10965351,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749359736341,9.10965351,150.01,149.97,9.10965351]
["bitfinex","SOLUSD",1749359737139,35.10965351,150.02,149.98,9.10965351]
["bitfinex","SOLUSD",1749359737642,9.10965351,150.01,149.97,19.40965351]
["bitfinex","SOLUSD",1749359738040,35.10965351,150.02,149.97,19.40965351]
["bitfinex","SOLUSD",1749359738639,35.10965351,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1749359744844,9.10965351,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1749359745343,9.10965351,149.99,149.97,10.3]
["bitfinex","SOLUSD",1749359745534,9.10965351,149.98,149.97,10.3]
["bitfinex","SOLUSD",1749359747747,9.10965351,149.99,149.97,10.3]
["bitfinex","SOLUSD",1749359749263,14.23464612,149.99,149.97,10.3]
["bitfinex","SOLUSD",1749359750354,14.23464612,150.0,149.97,10.3]
["bitfinex","SOLUSD",1749359754658,14.23464612,150.0,149.97,16.967941]
["bitfinex","SOLUSD",1749359765904,14.23464612,150.01,149.97,16.967941]
["bitfinex","SOLUSD",1749359766223,6.66458841,150.05,150.0,14.23464612]
["bitfinex","SOLUSD",1749359766433,18.64964886,150.06,150.0,14.23464612]
["bitfinex","SOLUSD",1749359766434,14.23464612,150.04,150.0,14.23464612]
["bitfinex","SOLUSD",1749359766629,26.0,150.06,150.01,14.23464612]
["bitfinex","SOLUSD",1749359766930,14.23464612,150.05,150.01,14.23464612]
["bitfinex","SOLUSD",1749359769434,9.10361446,150.05,150.01,9.10361446]
["bitfinex","SOLUSD",1749359769633,9.10361446,150.05,150.0,6.66636933]
["bitfinex","SOLUSD",1749359769634,9.10361446,150.04,149.99,46.94696647]
["bitfinex","SOLUSD",1749359769802,9.10361446,150.04,150.0,9.10361446]
["bitfinex","SOLUSD",1749359770924,9.10361446,150.04,149.99,56.05058093]
["bitfinex","SOLUSD",1749359772920,6.66448072,150.05,149.99,56.05058093]
["bitfinex","SOLUSD",1749359773109,9.10361446,150.04,149.99,56.05058093]
["bitfinex","SOLUSD",1749359777231,9.10361446,150.04,150.0,15.76999903]
["bitfinex","SOLUSD",1749359786449,9.10361446,150.04,150.0,6.66638457]
["bitfinex","SOLUSD",1749359787548,9.10361446,150.04,150.0,16.92638457]
["bitfinex","SOLUSD",1749359787842,9.10361446,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749359792644,9.10361446,150.04,150.0,16.92655727]
["bitfinex","SOLUSD",1749359793356,9.10361446,150.04,150.0,26.03017173]
["bitfinex","SOLUSD",1749359810766,15.76861304,150.04,150.0,19.36361446]
["bitfinex","SOLUSD",1749359810964,15.76861304,150.04,150.0,10.26]
["bitfinex","SOLUSD",1749359811347,9.10361446,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749359811669,9.10361446,150.01,150.0,10.26]
["bitfinex","SOLUSD",1749359812560,9.10361446,150.02,150.0,10.26]
["bitfinex","SOLUSD",1749359813865,9.10361446,150.02,149.98,46.90752359]
["bitfinex","SOLUSD",1749359814169,9.10361446,150.02,149.98,56.01113805]
["bitfinex","SOLUSD",1749359815067,9.10361446,150.02,149.98,49.34361446]
["bitfinex","SOLUSD",1749359815449,9.10361446,150.02,149.98,56.01113983]
["bitfinex","SOLUSD",1749359819856,25.31409404,150.05,149.98,56.01113983]
["bitfinex","SOLUSD",1749359820154,9.10361446,150.02,149.98,56.01113983]
["bitfinex","SOLUSD",1749359821467,9.10361446,150.03,149.98,56.01113983]
["bitfinex","SOLUSD",1749359825672,6.66444518,150.05,149.99,15.77071438]
["bitfinex","SOLUSD",1749359825877,9.10361446,150.04,149.99,15.77071438]
["bitfinex","SOLUSD",1749359826071,32.66410786,150.06,150.0,9.10361446]
["bitfinex","SOLUSD",1749359826268,9.10361446,150.05,150.0,9.10361446]
["bitfinex","SOLUSD",1749359827582,9.10361446,150.04,150.0,15.77018454]
["bitfinex","SOLUSD",1749359828282,9.10361446,150.04,150.0,26.01018454]
["bitfinex","SOLUSD",1749359832890,9.10361446,150.04,150.0,16.90657008]
["bitfinex","SOLUSD",1749359833091,9.10361446,150.03,150.0,16.90657008]
["bitfinex","SOLUSD",1749359836172,9.10361446,150.03,150.0,10.24]
["bitfinex","SOLUSD",1749359848996,15.76895941,150.03,150.0,10.24]
["bitfinex","SOLUSD",1749359849203,9.10361446,150.01,150.0,10.24]
["bitfinex","SOLUSD",1749359851281,9.10361446,150.02,150.0,10.24]
["bitfinex","SOLUSD",1749359852397,9.10361446,150.02,149.98,57.14754353]
["bitfinex","SOLUSD",1749359854802,42.66006221,150.06,149.98,57.14754353]
["bitfinex","SOLUSD",1749359854988,9.10361446,150.03,149.98,66.25115799]
["bitfinex","SOLUSD",1749359861908,9.10361446,150.03,149.99,16.90710597]
["bitfinex","SOLUSD",1749359865595,9.10361446,150.04,149.99,16.90710597]
["bitfinex","SOLUSD",1749359866512,9.10361446,150.03,149.99,16.90710597]
["bitfinex","SOLUSD",1749359868090,9.10361446,150.03,149.99,26.01072043]
["bitfinex","SOLUSD",1749359869521,9.10361446,150.04,149.99,26.01072043]
["bitfinex","SOLUSD",1749359870722,9.10361446,150.03,149.99,26.01072043]
["bitfinex","SOLUSD",1749359878402,9.10361446,150.03,150.0,0.14216157]
["bitfinex","SOLUSD",1749359878604,9.10361446,150.07,150.02,9.10361446]
["bitfinex","SOLUSD",1749359878831,9.10361446,150.07,150.03,9.10361446]
["bitfinex","SOLUSD",1749359880524,9.10361446,150.09,150.04,9.10361446]
["bitfinex","SOLUSD",1749359880829,9.10361446,150.09,150.04,19.34361446]
["bitfinex","SOLUSD",1749359881017,6.66178136,150.11,150.05,9.10361446]
["bitfinex","SOLUSD",1749359881220,9.10361446,150.1,150.05,9.10361446]
["bitfinex","SOLUSD",1749359882223,9.10361446,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1749359883529,9.10361446,150.11,150.07,9.10361446]
["bitfinex","SOLUSD",1749359884614,15.76548179,150.11,150.06,15.76761552]
["bitfinex","SOLUSD",1749359885733,9.10361446,150.11,150.06,15.76761552]
["bitfinex","SOLUSD",1749359886735,9.10361446,150.11,150.07,9.10361446]
["bitfinex","SOLUSD",1749359890329,9.10361446,150.11,150.07,15.7671061]
["bitfinex","SOLUSD",1749359890936,9.10361446,150.11,150.07,6.66349164]
["bitfinex","SOLUSD",1749359891340,9.10361446,150.1,150.06,55.98745667]
["bitfinex","SOLUSD",1749359893450,9.10361446,150.11,150.06,55.98745667]
["bitfinex","SOLUSD",1749359898652,10.74901446,150.12,150.07,9.10361446]
["bitfinex","SOLUSD",1749359899544,10.74901446,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1749359902159,9.10361446,150.11,150.07,15.76701203]
["bitfinex","SOLUSD",1749359903631,9.10361446,150.11,150.07,26.00701203]
["bitfinex","SOLUSD",1749359908265,9.10361446,150.11,150.07,16.90339757]
["bitfinex","SOLUSD",1749359908560,9.10361446,150.11,150.07,19.34361446]
["bitfinex","SOLUSD",1749359910642,9.10361446,150.11,150.07,26.00715585]
["bitfinex","SOLUSD",1749359911550,1.6454,150.12,150.07,26.00715585]
["bitfinex","SOLUSD",1749359911551,9.10361446,150.12,150.08,9.10361446]
["bitfinex","SOLUSD",1749359911731,174.24380461,150.13,150.08,9.10361446]
["bitfinex","SOLUSD",1749359911942,183.34741907,150.13,150.08,9.10361446]
["bitfinex","SOLUSD",1749359912745,35.54741907,150.13,150.08,15.76628794]
["bitfinex","SOLUSD",1749359914555,26.44380461,150.13,150.09,15.76605708]
["bitfinex","SOLUSD",1749359914761,9.10361446,150.13,150.09,15.76605708]
["bitfinex","SOLUSD",1749359915861,9.10361446,150.13,150.09,6.66244262]
["bitfinex","SOLUSD",1749359918042,9.10361446,150.13,150.09,16.88244262]
["bitfinex","SOLUSD",1749359928170,40.20458338,150.16,150.09,16.88244262]
["bitfinex","SOLUSD",1749359928361,9.10361446,150.14,150.09,25.98605708]
["bitfinex","SOLUSD",1749359930676,9.10361446,150.13,150.09,19.32361446]
["bitfinex","SOLUSD",1749359930874,9.10361446,150.13,150.09,10.22]
["bitfinex","SOLUSD",1749359931082,9.10361446,150.12,150.09,10.22]
["bitfinex","SOLUSD",1749359931963,9.10361446,150.1,150.09,10.22]
["bitfinex","SOLUSD",1749359933892,15.76547433,150.11,150.09,10.22]
["bitfinex","SOLUSD",1749359934381,15.76511097,150.12,150.09,10.22]
["bitfinex","SOLUSD",1749359935868,9.10361446,150.12,150.09,10.22]
["bitfinex","SOLUSD",1749359942694,6.66045024,150.14,150.09,10.22]
["bitfinex","SOLUSD",1749359942866,9.10361446,150.12,150.09,10.22]
["bitfinex","SOLUSD",1749359944191,9.10361446,150.1,150.09,10.22]
["bitfinex","SOLUSD",1749359945782,9.10361446,150.11,150.09,10.22]
["bitfinex","SOLUSD",1749359949095,9.10361446,150.12,150.09,10.22]
["bitfinex","SOLUSD",1749359951485,9.10361446,150.12,150.07,25.98715867]
["bitfinex","SOLUSD",1749359953405,15.76495963,150.12,150.07,25.98715867]
["bitfinex","SOLUSD",1749359954792,9.10361446,150.12,150.08,9.10361446]
["bitfinex","SOLUSD",1749359956695,9.10361446,150.12,150.08,15.76669954]
["bitfinex","SOLUSD",1749359956897,9.10361446,150.12,150.08,6.66308508]
["bitfinex","SOLUSD",1749359959003,9.10361446,150.12,150.07,25.98700966]
["bitfinex","SOLUSD",1749359959911,9.10361446,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749359960090,9.10361446,150.08,150.07,10.22]
["bitfinex","SOLUSD",1749359960406,1.5662,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749359960407,9.10361446,150.09,150.07,10.22]
["bitfinex","SOLUSD",1749359961093,9.10361446,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749359970603,15.76585964,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749359971522,9.10361446,150.09,150.07,10.22]
["bitfinex","SOLUSD",1749359975000,9.10361446,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749359975923,9.10361446,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749359982735,41.76463449,150.13,150.07,25.98705322]
["bitfinex","SOLUSD",1749359982912,41.76463449,150.13,150.08,9.10361446]
["bitfinex","SOLUSD",1749359984130,41.76463449,150.13,150.08,15.76654461]
["bitfinex","SOLUSD",1749359984439,9.10361446,150.12,150.08,15.76654461]
["bitfinex","SOLUSD",1749359984734,9.10361446,150.12,150.08,9.10361446]
["bitfinex","SOLUSD",1749359985934,15.76497291,150.12,150.08,9.10361446]
["bitfinex","SOLUSD",1749359986522,15.76497291,150.12,150.07,25.987114]
["bitfinex","SOLUSD",1749359990434,9.10361446,150.11,150.07,25.987114]
["bitfinex","SOLUSD",1749359991747,9.10361446,150.12,150.08,9.10361446]
["bitfinex","SOLUSD",1749359992052,9.10361446,150.14,150.1,9.10361446]
["bitfinex","SOLUSD",1749359993719,6.66049842,150.14,150.1,9.10361446]
["bitfinex","SOLUSD",1749359993919,15.76411288,150.14,150.1,9.10361446]
["bitfinex","SOLUSD",1749359994138,15.76411288,150.14,150.09,15.76618966]
["bitfinex","SOLUSD",1749359996549,15.76411288,150.14,150.1,9.10361446]
["bitfinex","SOLUSD",1749360001453,15.76411288,150.14,150.09,9.24577603]
["bitfinex","SOLUSD",1749360001628,9.10361446,150.13,150.09,9.24577603]
["bitfinex","SOLUSD",1749360002125,9.10361446,150.14,150.1,9.10361446]
["bitfinex","SOLUSD",1749360003551,15.76429178,150.14,150.1,9.10361446]
["bitfinex","SOLUSD",1749360004348,15.76429178,150.14,150.11,10.22]
["bitfinex","SOLUSD",1749360005332,9.10361446,150.13,150.11,10.22]
["bitfinex","SOLUSD",1749360006352,15.76452584,150.13,150.11,10.22]
["bitfinex","SOLUSD",1749360012266,15.76423125,150.14,150.11,10.22]
["bitfinex","SOLUSD",1749360012845,9.10361446,150.17,150.13,9.10361446]
["bitfinex","SOLUSD",1749360013757,15.76273412,150.17,150.13,9.10361446]
["bitfinex","SOLUSD",1749360021442,15.76273412,150.17,150.12,9.10361446]
["bitfinex","SOLUSD",1749360024447,9.10361446,150.16,150.12,9.10361446]
["bitfinex","SOLUSD",1749360030153,9.10361446,150.16,150.12,15.76492796]
["bitfinex","SOLUSD",1749360030674,9.10361446,150.16,150.12,9.10361446]
["bitfinex","SOLUSD",1749360031256,15.76320029,150.16,150.12,9.10361446]
["bitfinex","SOLUSD",1749360032352,15.76273412,150.17,150.12,9.10361446]
["bitfinex","SOLUSD",1749360033070,15.76273412,150.17,150.13,10.22]
["bitfinex","SOLUSD",1749360036667,41.76246169,150.18,150.13,19.32361446]
["bitfinex","SOLUSD",1749360036873,15.76246169,150.18,150.13,25.98444285]
["bitfinex","SOLUSD",1749360039473,9.10361446,150.17,150.13,25.98444285]
["bitfinex","SOLUSD",1749360039678,15.76246169,150.18,150.13,25.98444285]
["bitfinex","SOLUSD",1749360040177,15.76246169,150.18,150.14,9.10361446]
["bitfinex","SOLUSD",1749360046666,18.25940067,150.2,150.15,9.10361446]
["bitfinex","SOLUSD",1749360046667,9.10361446,150.19,150.15,9.10361446]
["bitfinex","SOLUSD",1749360048585,9.10361446,150.19,150.14,15.76385248]
["bitfinex","SOLUSD",1749360049979,9.10361446,150.19,150.15,15.76351669]
["bitfinex","SOLUSD",1749360053207,9.10361446,150.17,150.13,19.32361446]
["bitfinex","SOLUSD",1749360053498,6.65823489,150.19,150.13,19.32361446]
["bitfinex","SOLUSD",1749360053697,9.10361446,150.17,150.13,19.32361446]
["bitfinex","SOLUSD",1749360054301,9.10361446,150.17,150.13,25.9843583]
["bitfinex","SOLUSD",1749360054608,9.10361446,150.18,150.14,9.10361446]
["bitfinex","SOLUSD",1749360055908,9.10361446,150.18,150.14,15.76382043]
["bitfinex","SOLUSD",1749360059617,10.65621446,150.21,150.16,9.24577603]
["bitfinex","SOLUSD",1749360059911,10.65621446,150.21,150.16,15.90503543]
["bitfinex","SOLUSD",1749360060098,9.10361446,150.2,150.16,15.90503543]
["bitfinex","SOLUSD",1749360063307,9.10361446,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749360063710,9.10361446,150.21,150.17,19.32361446]
["bitfinex","SOLUSD",1749360068830,9.10361446,150.21,150.17,25.98268592]
["bitfinex","SOLUSD",1749360069516,9.10361446,150.21,150.17,16.87907146]
["bitfinex","SOLUSD",1749360069720,9.10361446,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749360082148,9.10361446,150.2,150.17,19.32361446]
["bitfinex","SOLUSD",1749360083226,9.10361446,150.2,150.17,25.98265134]
["bitfinex","SOLUSD",1749360086631,9.10361446,150.21,150.17,25.98265134]
["bitfinex","SOLUSD",1749360088525,9.10361446,150.24,150.2,9.10361446]
["bitfinex","SOLUSD",1749360088729,9.10361446,150.24,150.19,49.26361446]
["bitfinex","SOLUSD",1749360088925,9.10361446,150.24,150.2,9.10361446]
["bitfinex","SOLUSD",1749360089630,9.10361446,150.23,150.19,55.92149979]
["bitfinex","SOLUSD",1749360089947,8.25240273,150.25,150.19,55.92149979]
["bitfinex","SOLUSD",1749360090144,9.10361446,150.23,150.19,55.92149979]
["bitfinex","SOLUSD",1749360092246,9.10361446,150.24,150.2,19.32361446]
["bitfinex","SOLUSD",1749360092839,1.5965,150.25,150.2,19.32361446]
["bitfinex","SOLUSD",1749360093142,10.70011446,150.25,150.2,19.32361446]
["bitfinex","SOLUSD",1749360094158,10.70011446,150.25,150.21,2.49165866]
["bitfinex","SOLUSD",1749360094352,10.70011446,150.25,150.22,2.49165866]
["bitfinex","SOLUSD",1749360094545,9.10361446,150.24,150.2,25.981207]
["bitfinex","SOLUSD",1749360094735,9.10361446,150.24,150.21,2.49165891]
["bitfinex","SOLUSD",1749360094944,9.10361446,150.24,150.22,2.49165866]
["bitfinex","SOLUSD",1749360095125,9.10361446,150.24,150.23,2.49165841]
["bitfinex","SOLUSD",1749360095329,9.10361446,150.24,150.23,2.49165815]
["bitfinex","SOLUSD",1749360095957,9.10361446,150.24,150.2,25.981207]
["bitfinex","SOLUSD",1749360096161,9.10361446,150.24,150.21,2.48942903]
["bitfinex","SOLUSD",1749360096336,9.10361446,150.24,150.22,2.48942877]
["bitfinex","SOLUSD",1749360096529,9.10361446,150.24,150.2,25.981207]
["bitfinex","SOLUSD",1749360097460,9.10361446,150.24,150.21,2.48942693]
["bitfinex","SOLUSD",1749360097635,9.10361446,150.24,150.22,2.48942693]
["bitfinex","SOLUSD",1749360097964,9.10361446,150.24,150.2,25.981207]
["bitfinex","SOLUSD",1749360098169,9.10361446,150.24,150.21,2.48942693]
["bitfinex","SOLUSD",1749360098367,9.10361446,150.24,150.22,2.48942693]
["bitfinex","SOLUSD",1749360098574,9.10361446,150.24,150.2,25.981207]
["bitfinex","SOLUSD",1749360098743,9.10361446,150.24,150.21,2.48942643]
["bitfinex","SOLUSD",1749360098942,9.10361446,150.24,150.22,2.48942643]
["bitfinex","SOLUSD",1749360099148,9.10361446,150.24,150.21,6.65732848]
["bitfinex","SOLUSD",1749360099339,9.10361446,150.24,150.22,2.4885772]
["bitfinex","SOLUSD",1749360099539,9.10361446,150.24,150.21,6.65732848]
["bitfinex","SOLUSD",1749360099765,9.10361446,150.24,150.22,2.48857745]
["bitfinex","SOLUSD",1749360099941,15.75847118,150.27,150.23,11.5921916]
["bitfinex","SOLUSD",1749360100144,15.75847118,150.27,150.21,6.65732848]
["bitfinex","SOLUSD",1749360100145,9.10361446,150.26,150.22,40.16]
["bitfinex","SOLUSD",1749360100461,9.10361446,150.26,150.23,2.48847225]
["bitfinex","SOLUSD",1749360100646,9.10361446,150.26,150.22,49.26361446]
["bitfinex","SOLUSD",1749360100845,9.10361446,150.26,150.23,2.48838817]
["bitfinex","SOLUSD",1749360101041,9.10361446,150.26,150.22,49.26361446]
["bitfinex","SOLUSD",1749360101252,9.10361446,150.26,150.23,2.48723731]
["bitfinex","SOLUSD",1749360101461,9.10361446,150.26,150.22,40.16]
["bitfinex","SOLUSD",1749360101643,9.10361446,150.26,150.22,49.26361446]
["bitfinex","SOLUSD",1749360101842,15.75876763,150.26,150.22,49.26361446]
["bitfinex","SOLUSD",1749360102157,15.75876763,150.26,150.23,2.48718118]
["bitfinex","SOLUSD",1749360102360,15.75876763,150.26,150.22,49.26361446]
["bitfinex","SOLUSD",1749360102653,9.10361446,150.24,150.23,2.48882498]
["bitfinex","SOLUSD",1749360102860,9.10361446,150.24,150.2,10.2]
["bitfinex","SOLUSD",1749360103059,6.65515317,150.26,150.21,2.48924405]
["bitfinex","SOLUSD",1749360103060,55.70798093,150.26,150.21,2.48924405]
["bitfinex","SOLUSD",1749360103372,9.10361446,150.22,150.2,10.2]
["bitfinex","SOLUSD",1749360103657,9.10361446,150.21,150.2,10.2]
["bitfinex","SOLUSD",1749360103860,9.10361446,150.21,150.2,12.68933213]
["bitfinex","SOLUSD",1749360104062,9.10361446,150.22,150.2,12.68924021]
["bitfinex","SOLUSD",1749360104362,9.10361446,150.22,150.2,10.2]
["bitfinex","SOLUSD",1749360104864,9.10361446,150.22,150.21,2.48980563]
["bitfinex","SOLUSD",1749360105062,55.70798093,150.26,150.21,2.48980563]
["bitfinex","SOLUSD",1749360105259,9.10361446,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360105669,9.10361446,150.23,150.21,2.48981488]
["bitfinex","SOLUSD",1749360105869,9.10361446,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360106049,9.10361446,150.23,150.21,2.48981487]
["bitfinex","SOLUSD",1749360106241,9.10361446,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360106242,15.76010944,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360106442,6.65649498,150.23,150.21,2.48986158]
["bitfinex","SOLUSD",1749360106643,15.76010944,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360106844,15.76010944,150.23,150.21,2.48987563]
["bitfinex","SOLUSD",1749360107065,15.76010944,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360107265,15.76010944,150.23,150.21,2.48987563]
["bitfinex","SOLUSD",1749360107465,15.76010944,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360107771,9.10361446,150.22,150.21,2.48984742]
["bitfinex","SOLUSD",1749360107969,35.10361446,150.26,150.21,11.59346188]
["bitfinex","SOLUSD",1749360108156,35.10361446,150.26,150.22,2.48984742]
["bitfinex","SOLUSD",1749360108359,41.75886073,150.26,150.23,2.48984742]
["bitfinex","SOLUSD",1749360108567,41.75886073,150.26,150.21,15.76091835]
["bitfinex","SOLUSD",1749360109068,41.75886073,150.26,150.22,2.48990613]
["bitfinex","SOLUSD",1749360109263,41.75886073,150.26,150.23,2.48996208]
["bitfinex","SOLUSD",1749360109570,41.75886073,150.26,150.21,15.76091835]
["bitfinex","SOLUSD",1749360109571,41.75886073,150.26,150.21,6.65730389]
["bitfinex","SOLUSD",1749360109871,41.75886073,150.26,150.22,2.49002611]
["bitfinex","SOLUSD",1749360110085,9.10361446,150.25,150.23,2.49002611]
["bitfinex","SOLUSD",1749360110250,9.10361446,150.25,150.21,15.76091835]
["bitfinex","SOLUSD",1749360110446,9.10361446,150.25,150.22,2.49000414]
["bitfinex","SOLUSD",1749360110673,9.10361446,150.25,150.23,2.49000414]
["bitfinex","SOLUSD",1749360110875,9.10361446,150.25,150.21,15.76091835]
["bitfinex","SOLUSD",1749360111075,9.10361446,150.25,150.22,2.48997974]
["bitfinex","SOLUSD",1749360111271,9.10361446,150.24,150.23,2.48997974]
["bitfinex","SOLUSD",1749360111464,9.10361446,150.24,150.23,2.49002164]
["bitfinex","SOLUSD",1749360111660,9.10361446,150.24,150.22,2.49002164]
["bitfinex","SOLUSD",1749360111860,9.10361446,150.24,150.23,2.49002164]
["bitfinex","SOLUSD",1749360112261,9.10361446,150.24,150.23,2.48994043]
["bitfinex","SOLUSD",1749360112478,9.10361446,150.24,150.2,16.8576607]
["bitfinex","SOLUSD",1749360112662,9.10361446,150.23,150.21,2.48996929]
["bitfinex","SOLUSD",1749360112862,9.10361446,150.23,150.22,2.48996929]
["bitfinex","SOLUSD",1749360113059,9.10361446,150.23,150.22,2.48996927]
["bitfinex","SOLUSD",1749360113269,9.10361446,150.23,150.22,2.49021324]
["bitfinex","SOLUSD",1749360114069,9.10361446,150.23,150.2,10.2]
["bitfinex","SOLUSD",1749360114269,9.10361446,150.22,150.2,10.2]
["bitfinex","SOLUSD",1749360114467,9.10361446,150.22,150.21,2.4903079]
["bitfinex","SOLUSD",1749360114672,9.10361446,150.22,150.2,10.2]
["bitfinex","SOLUSD",1749360114885,9.10361446,150.22,150.21,2.49019523]
["bitfinex","SOLUSD",1749360115756,9.10361446,150.22,150.2,10.2]
["bitfinex","SOLUSD",1749360115951,9.10361446,150.22,150.21,2.49066749]
["bitfinex","SOLUSD",1749360116154,9.10361446,150.22,150.21,2.49066747]
["bitfinex","SOLUSD",1749360116362,9.10361446,150.22,150.2,10.2]
["bitfinex","SOLUSD",1749360116570,9.10361446,150.21,150.2,10.2]
["bitfinex","SOLUSD",1749360116766,9.10361446,150.21,150.2,12.69085615]
["bitfinex","SOLUSD",1749360117561,15.76096084,150.21,150.2,12.69085664]
["bitfinex","SOLUSD",1749360117771,15.76096084,150.21,150.2,10.2]
["bitfinex","SOLUSD",1749360118170,6.65734638,150.21,150.14,1.6231]
["bitfinex","SOLUSD",1749360118376,1.6348,150.2,150.14,10.26]
["bitfinex","SOLUSD",1749360118680,9.10361446,150.17,150.15,2.49148639]
["bitfinex","SOLUSD",1749360118880,9.10361446,150.17,150.16,2.49140285]
["bitfinex","SOLUSD",1749360119478,14.20064965,150.17,150.16,2.4922373]
["bitfinex","SOLUSD",1749360119671,14.20064965,150.17,150.14,10.26]
["bitfinex","SOLUSD",1749360119864,14.20064965,150.16,150.14,16.9204427]
["bitfinex","SOLUSD",1749360120161,14.20064965,150.16,150.15,2.4921534]
["bitfinex","SOLUSD",1749360120773,14.20064965,150.17,150.15,2.4921534]
["bitfinex","SOLUSD",1749360120975,14.20064965,150.21,150.16,16.83212752]
["bitfinex","SOLUSD",1749360121164,14.20064965,150.21,150.17,2.48931385]
["bitfinex","SOLUSD",1749360121370,14.20064965,150.21,150.16,14.34281122]
["bitfinex","SOLUSD",1749360121682,14.20064965,150.21,150.17,2.48931338]
["bitfinex","SOLUSD",1749360121867,14.20064965,150.2,150.16,6.80137556]
["bitfinex","SOLUSD",1749360122067,14.20064965,150.2,150.17,2.4893141]
["bitfinex","SOLUSD",1749360122376,14.20064965,150.2,150.16,6.80137556]
["bitfinex","SOLUSD",1749360122678,14.20064965,150.2,150.17,2.48854186]
["bitfinex","SOLUSD",1749360122878,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360123180,14.20064965,150.2,150.17,2.48857711]
["bitfinex","SOLUSD",1749360123362,14.20064965,150.2,150.17,2.48857758]
["bitfinex","SOLUSD",1749360123560,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360123777,14.20064965,150.2,150.17,2.48857711]
["bitfinex","SOLUSD",1749360123981,6.65693235,150.22,150.16,21.00202521]
["bitfinex","SOLUSD",1749360124158,14.20064965,150.21,150.17,16.68922674]
["bitfinex","SOLUSD",1749360124358,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360124857,14.20064965,150.2,150.17,2.48859139]
["bitfinex","SOLUSD",1749360125072,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360125284,14.20064965,150.2,150.17,2.48859139]
["bitfinex","SOLUSD",1749360125464,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360125663,14.20064965,150.2,150.17,2.48857685]
["bitfinex","SOLUSD",1749360125875,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360126163,14.20064965,150.2,150.17,2.48793728]
["bitfinex","SOLUSD",1749360126363,14.20064965,150.2,150.16,21.00202521]
["bitfinex","SOLUSD",1749360126672,6.65693235,150.22,150.16,21.00202521]
["bitfinex","SOLUSD",1749360126863,14.20064965,150.2,150.17,2.48795082]
["bitfinex","SOLUSD",1749360127059,14.20064965,150.21,150.17,14.20064965]
["bitfinex","SOLUSD",1749360127682,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360129488,14.20064965,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749360132584,32.65652583,150.23,150.18,10.26]
["bitfinex","SOLUSD",1749360132785,14.20064965,150.21,150.19,2.48685859]
["bitfinex","SOLUSD",1749360132991,14.20064965,150.21,150.19,2.48685882]
["bitfinex","SOLUSD",1749360133178,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360133686,14.20064965,150.22,150.18,24.46064965]
["bitfinex","SOLUSD",1749360134088,14.20064965,150.22,150.19,2.48671557]
["bitfinex","SOLUSD",1749360134291,14.20064965,150.22,150.18,24.46064965]
["bitfinex","SOLUSD",1749360134495,14.20064965,150.22,150.19,2.48682735]
["bitfinex","SOLUSD",1749360134671,14.20064965,150.22,150.19,6.65811288]
["bitfinex","SOLUSD",1749360134872,14.20064965,150.22,150.2,2.4871668]
["bitfinex","SOLUSD",1749360135072,14.20064965,150.22,150.19,6.65811288]
["bitfinex","SOLUSD",1749360135588,14.20064965,150.22,150.2,2.48716656]
["bitfinex","SOLUSD",1749360135888,8.27828697,150.24,150.18,10.26]
["bitfinex","SOLUSD",1749360135889,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360136074,14.20064965,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749360138578,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360138774,14.20064965,150.21,150.19,2.48712142]
["bitfinex","SOLUSD",1749360139001,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360139188,14.20064965,150.21,150.19,2.48706527]
["bitfinex","SOLUSD",1749360139394,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360139602,14.20064965,150.21,150.19,2.48706478]
["bitfinex","SOLUSD",1749360139788,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360140095,14.20064965,150.21,150.19,2.48706527]
["bitfinex","SOLUSD",1749360140399,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360140602,14.20064965,150.21,150.19,2.48754578]
["bitfinex","SOLUSD",1749360140783,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360140976,14.20064965,150.21,150.19,2.4875432]
["bitfinex","SOLUSD",1749360141179,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360141713,14.20064965,150.21,150.19,2.48754321]
["bitfinex","SOLUSD",1749360141879,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360142079,14.20064965,150.21,150.19,2.48754321]
["bitfinex","SOLUSD",1749360142291,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360143301,14.20064965,150.21,150.19,2.48754298]
["bitfinex","SOLUSD",1749360143478,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360143679,14.20064965,150.21,150.19,2.48754296]
["bitfinex","SOLUSD",1749360143999,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360144201,14.20064965,150.21,150.19,2.48806855]
["bitfinex","SOLUSD",1749360144389,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360146102,14.20064965,150.21,150.19,2.48921178]
["bitfinex","SOLUSD",1749360146406,14.20064965,150.21,150.18,10.26]
["bitfinex","SOLUSD",1749360146718,40.20064965,150.25,150.2,14.20064965]
["bitfinex","SOLUSD",1749360147004,40.20064965,150.25,150.21,2.48883409]
["bitfinex","SOLUSD",1749360147184,40.20064965,150.25,150.2,14.20064965]
["bitfinex","SOLUSD",1749360147385,40.20064965,150.25,150.21,2.48884234]
["bitfinex","SOLUSD",1749360147588,46.85635253,150.25,150.2,14.20064965]
["bitfinex","SOLUSD",1749360148287,46.85635253,150.25,150.21,2.48876931]
["bitfinex","SOLUSD",1749360148487,46.85635253,150.25,150.2,20.85836841]
["bitfinex","SOLUSD",1749360148808,14.20064965,150.24,150.21,2.48877847]
["bitfinex","SOLUSD",1749360148983,14.20064965,150.24,150.2,20.85836841]
["bitfinex","SOLUSD",1749360149298,14.20064965,150.24,150.21,2.48879765]
["bitfinex","SOLUSD",1749360149601,14.20064965,150.23,150.2,6.65771876]
["bitfinex","SOLUSD",1749360150005,14.20064965,150.23,150.21,2.48859352]
["bitfinex","SOLUSD",1749360150320,14.20064965,150.23,150.2,6.65771876]
["bitfinex","SOLUSD",1749360150498,14.20064965,150.23,150.21,2.4887045]
["bitfinex","SOLUSD",1749360150809,14.20064965,150.23,150.2,6.65771876]
["bitfinex","SOLUSD",1749360151016,14.20064965,150.23,150.21,2.4887045]
["bitfinex","SOLUSD",1749360151319,14.20064965,150.23,150.2,6.65771876]
["bitfinex","SOLUSD",1749360151615,14.20064965,150.23,150.21,2.48868002]
["bitfinex","SOLUSD",1749360151812,14.20064965,150.23,150.19,6.80039447]
["bitfinex","SOLUSD",1749360152015,14.20064965,150.23,150.2,2.48867714]
["bitfinex","SOLUSD",1749360152386,14.20064965,150.23,150.21,2.48867714]
["bitfinex","SOLUSD",1749360152710,14.20064965,150.23,150.19,6.80039447]
["bitfinex","SOLUSD",1749360153216,14.20064965,150.23,150.2,2.48846199]
["bitfinex","SOLUSD",1749360153517,14.20064965,150.23,150.21,2.48846644]
["bitfinex","SOLUSD",1749360153686,6.0519,150.26,150.19,21.00104412]
["bitfinex","SOLUSD",1749360153687,14.20064965,150.24,150.19,21.00104412]
["bitfinex","SOLUSD",1749360153887,14.20064965,150.24,150.2,2.48832625]
["bitfinex","SOLUSD",1749360154086,14.20064965,150.23,150.19,21.00104412]
["bitfinex","SOLUSD",1749360154612,14.20064965,150.23,150.2,2.48831864]
["bitfinex","SOLUSD",1749360154813,14.20064965,150.23,150.19,21.00104412]
["bitfinex","SOLUSD",1749360155235,14.20064965,150.23,150.2,2.48828609]
["bitfinex","SOLUSD",1749360155395,14.20064965,150.23,150.21,2.48828609]
["bitfinex","SOLUSD",1749360155592,14.20064965,150.23,150.22,2.48832771]
["bitfinex","SOLUSD",1749360155793,14.20064965,150.23,150.19,21.00104412]
["bitfinex","SOLUSD",1749360156026,14.20064965,150.23,150.2,2.48837034]
["bitfinex","SOLUSD",1749360156324,14.20064965,150.23,150.21,2.48831392]
["bitfinex","SOLUSD",1749360156505,14.20064965,150.23,150.19,21.00104412]
["bitfinex","SOLUSD",1749360156706,14.20064965,150.23,150.2,2.48831418]
["bitfinex","SOLUSD",1749360156921,14.20064965,150.23,150.21,2.48916684]
["bitfinex","SOLUSD",1749360157222,14.20064965,150.23,150.19,21.00104412]
["bitfinex","SOLUSD",1749360157518,14.20064965,150.21,150.2,2.48950564]
["bitfinex","SOLUSD",1749360157692,14.20064965,150.21,150.18,50.5]
["bitfinex","SOLUSD",1749360158123,14.20064965,150.21,150.19,2.48942258]
["bitfinex","SOLUSD",1749360158296,14.20064965,150.21,150.2,2.48942232]
["bitfinex","SOLUSD",1749360158501,14.20064965,150.21,150.2,2.4894638]
["bitfinex","SOLUSD",1749360158706,14.20064965,150.24,150.19,2.48952]
["bitfinex","SOLUSD",1749360159019,14.20064965,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749360159214,14.20064965,150.19,150.18,10.26]
["bitfinex","SOLUSD",1749360159415,14.20064965,150.2,150.18,12.74969302]
["bitfinex","SOLUSD",1749360159621,14.20064965,150.2,150.19,2.48969303]
["bitfinex","SOLUSD",1749360159926,14.20064965,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749360160306,14.20064965,150.2,150.19,2.49070672]
["bitfinex","SOLUSD",1749360160518,14.20064965,150.2,150.19,2.49070648]
["bitfinex","SOLUSD",1749360160892,14.20064965,150.2,150.18,10.26]
["bitfinex","SOLUSD",1749360161113,6.0519,150.26,150.19,2.63281206]
["bitfinex","SOLUSD",1749360161308,14.20064965,150.25,150.2,26.95130014]
["bitfinex","SOLUSD",1749360161504,14.20064965,150.24,150.2,24.46064965]
["bitfinex","SOLUSD",1749360161704,14.20064965,150.24,150.21,2.49010452]
["bitfinex","SOLUSD",1749360162011,14.20064965,150.24,150.22,2.4901043]
["bitfinex","SOLUSD",1749360162218,14.20064965,150.24,150.2,31.11829856]
["bitfinex","SOLUSD",1749360162523,14.20064965,150.24,150.21,2.49020302]
["bitfinex","SOLUSD",1749360162693,20.85622369,150.25,150.21,2.49020302]
["bitfinex","SOLUSD",1749360162895,20.85622369,150.25,150.22,2.49020302]
["bitfinex","SOLUSD",1749360163212,20.85622369,150.25,150.2,31.11829856]
["bitfinex","SOLUSD",1749360163729,14.20064965,150.24,150.2,31.11829856]
["bitfinex","SOLUSD",1749360164102,14.20064965,150.24,150.21,2.48910122]
["bitfinex","SOLUSD",1749360164301,14.20064965,150.24,150.2,31.11829856]
["bitfinex","SOLUSD",1749360164716,14.20064965,150.24,150.21,2.48898863]
["bitfinex","SOLUSD",1749360164923,14.20064965,150.24,150.2,31.11829856]
["bitfinex","SOLUSD",1749360165333,14.20064965,150.24,150.21,2.48895291]
["bitfinex","SOLUSD",1749360165625,14.20064965,150.25,150.22,2.48931232]
["bitfinex","SOLUSD",1749360165819,14.20064965,150.25,150.21,14.20064965]
["bitfinex","SOLUSD",1749360166020,6.6552758,150.26,150.22,2.48931207]
["bitfinex","SOLUSD",1749360166220,14.20064965,150.25,150.23,2.48931207]
["bitfinex","SOLUSD",1749360166438,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360166615,14.20064965,150.25,150.22,2.48939634]
["bitfinex","SOLUSD",1749360166924,14.20064965,150.25,150.23,2.48939609]
["bitfinex","SOLUSD",1749360167112,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360167313,14.20064965,150.25,150.22,2.48939634]
["bitfinex","SOLUSD",1749360167514,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360167922,14.20064965,150.25,150.22,2.48940714]
["bitfinex","SOLUSD",1749360168226,14.20064965,150.25,150.23,2.48940714]
["bitfinex","SOLUSD",1749360168410,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360168614,14.20064965,150.25,150.22,2.48838336]
["bitfinex","SOLUSD",1749360168813,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360169331,14.20064965,150.25,150.22,2.48835974]
["bitfinex","SOLUSD",1749360169625,14.20064965,150.25,150.23,2.48830333]
["bitfinex","SOLUSD",1749360169829,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360170030,14.20064965,150.25,150.22,2.48835924]
["bitfinex","SOLUSD",1749360170205,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360170606,14.20064965,150.25,150.22,2.48835528]
["bitfinex","SOLUSD",1749360170822,14.20064965,150.25,150.23,2.48835503]
["bitfinex","SOLUSD",1749360171032,14.20064965,150.25,150.21,20.8579444]
["bitfinex","SOLUSD",1749360171226,14.20064965,150.25,150.22,2.48903724]
["bitfinex","SOLUSD",1749360171435,1.552,150.28,150.24,14.20064965]
["bitfinex","SOLUSD",1749360172324,1.552,150.28,150.25,2.48869818]
["bitfinex","SOLUSD",1749360172532,1.552,150.28,150.24,14.20064965]
["bitfinex","SOLUSD",1749360172708,1.552,150.28,150.25,2.48866915]
["bitfinex","SOLUSD",1749360172912,1.552,150.28,150.24,14.20064965]
["bitfinex","SOLUSD",1749360173117,1.552,150.28,150.25,2.48995987]
["bitfinex","SOLUSD",1749360173316,1.552,150.28,150.24,14.20064965]
["bitfinex","SOLUSD",1749360173618,1.552,150.28,150.25,2.48995987]
["bitfinex","SOLUSD",1749360173816,15.75264965,150.28,150.23,20.85671236]
["bitfinex","SOLUSD",1749360174022,15.75264965,150.28,150.24,2.48992444]
["bitfinex","SOLUSD",1749360174223,15.75264965,150.28,150.23,20.85671236]
["bitfinex","SOLUSD",1749360174224,15.75264965,150.28,150.25,2.4899242]
["bitfinex","SOLUSD",1749360174426,15.75264965,150.28,150.23,20.85671236]
["bitfinex","SOLUSD",1749360174812,15.75264965,150.28,150.24,2.48992361]
["bitfinex","SOLUSD",1749360175042,14.20064965,150.27,150.25,2.48991798]
["bitfinex","SOLUSD",1749360175332,14.20064965,150.27,150.23,20.85671236]
["bitfinex","SOLUSD",1749360175630,14.20064965,150.27,150.24,2.48996038]
["bitfinex","SOLUSD",1749360175828,14.20064965,150.27,150.25,2.48996013]
["bitfinex","SOLUSD",1749360176023,14.20064965,150.27,150.23,20.85671236]
["bitfinex","SOLUSD",1749360176333,14.20064965,150.27,150.24,2.49001657]
["bitfinex","SOLUSD",1749360176633,14.20064965,150.27,150.25,2.49004441]
["bitfinex","SOLUSD",1749360176826,14.20064965,150.27,150.24,10.26]
["bitfinex","SOLUSD",1749360177132,14.20064965,150.27,150.25,2.49004441]
["bitfinex","SOLUSD",1749360177435,14.20064965,150.27,150.24,10.26]
["bitfinex","SOLUSD",1749360181851,25.30454787,150.27,150.25,2.48862466]
["bitfinex","SOLUSD",1749360182136,20.20164886,150.28,150.21,24.46064965]
["bitfinex","SOLUSD",1749360182137,14.20064965,150.26,150.21,24.46064965]
["bitfinex","SOLUSD",1749360182339,14.20064965,150.26,150.22,2.48880016]
["bitfinex","SOLUSD",1749360182541,14.20064965,150.26,150.23,2.48880016]
["bitfinex","SOLUSD",1749360182725,14.20064965,150.26,150.24,2.48880016]
["bitfinex","SOLUSD",1749360182927,1.552,150.28,150.22,14.20064965]
["bitfinex","SOLUSD",1749360183239,14.20064965,150.26,150.23,2.48846812]
["bitfinex","SOLUSD",1749360183415,14.20064965,150.26,150.24,2.48846812]
["bitfinex","SOLUSD",1749360183619,14.20064965,150.26,150.22,6.65681933]
["bitfinex","SOLUSD",1749360183925,14.20064965,150.26,150.23,2.48853882]
["bitfinex","SOLUSD",1749360184123,14.20064965,150.26,150.24,2.48853882]
["bitfinex","SOLUSD",1749360184331,14.20064965,150.26,150.22,6.65681933]
["bitfinex","SOLUSD",1749360184537,14.20064965,150.26,150.23,2.48841246]
["bitfinex","SOLUSD",1749360184738,14.20064965,150.26,150.24,2.48841246]
["bitfinex","SOLUSD",1749360184926,14.20064965,150.26,150.22,6.65681933]
["bitfinex","SOLUSD",1749360185117,14.20064965,150.26,150.23,2.48887267]
["bitfinex","SOLUSD",1749360185322,14.20064965,150.26,150.24,2.48887241]
["bitfinex","SOLUSD",1749360185521,32.0563,150.3,150.24,2.48887241]
["bitfinex","SOLUSD",1749360185522,8.3102335,150.32,150.25,16.68940761]
["bitfinex","SOLUSD",1749360185737,8.3102335,150.32,150.24,40.26]
["bitfinex","SOLUSD",1749360185738,22.51088315,150.32,150.28,14.20064965]
["bitfinex","SOLUSD",1749360185938,14.20064965,150.32,150.28,14.20064965]
["bitfinex","SOLUSD",1749360186651,147.8,150.33,150.28,14.20064965]
["bitfinex","SOLUSD",1749360186838,14.20064965,150.34,150.29,14.20064965]
["bitfinex","SOLUSD",1749360187347,26.0,150.35,150.31,14.20064965]
["bitfinex","SOLUSD",1749360187518,26.0,150.35,150.31,24.46064965]
["bitfinex","SOLUSD",1749360187519,40.20064965,150.35,150.31,24.46064965]
["bitfinex","SOLUSD",1749360188240,40.20064965,150.35,150.31,10.26]
["bitfinex","SOLUSD",1749360188737,14.20064965,150.35,150.31,10.26]
["bitfinex","SOLUSD",1749360188940,32.65040869,150.37,150.32,14.20064965]
["bitfinex","SOLUSD",1749360189256,14.20064965,150.36,150.32,14.20064965]
["bitfinex","SOLUSD",1749360190033,46.85105834,150.37,150.32,14.20064965]
["bitfinex","SOLUSD",1749360190348,14.20064965,150.36,150.32,14.20064965]
["bitfinex","SOLUSD",1749360190737,14.20064965,150.36,150.31,24.46064965]
["bitfinex","SOLUSD",1749360191646,20.85171022,150.36,150.31,24.46064965]
["bitfinex","SOLUSD",1749360194646,14.20064965,150.35,150.31,24.46064965]
["bitfinex","SOLUSD",1749360195449,14.20064965,150.35,150.32,2.47951579]
["bitfinex","SOLUSD",1749360195661,14.20064965,150.35,150.31,24.46064965]
["bitfinex","SOLUSD",1749360195862,14.20064965,150.35,150.32,2.47946097]
["bitfinex","SOLUSD",1749360196062,14.20064965,150.35,150.31,24.46064965]
["bitfinex","SOLUSD",1749360196255,14.20064965,150.35,150.32,2.47946099]
["bitfinex","SOLUSD",1749360196489,14.20064965,150.35,150.31,24.46064965]
["bitfinex","SOLUSD",1749360196628,20.85171022,150.36,150.32,16.68010927]
["bitfinex","SOLUSD",1749360196833,20.85171022,150.36,150.32,14.20064965]
["bitfinex","SOLUSD",1749360199358,168.65011386,150.39,150.35,14.20064965]
["bitfinex","SOLUSD",1749360199562,14.20064965,150.38,150.33,54.46064965]
["bitfinex","SOLUSD",1749360200561,20.85087704,150.38,150.33,54.46064965]
["bitfinex","SOLUSD",1749360201162,14.20064965,150.37,150.33,54.46064965]
["bitfinex","SOLUSD",1749360202462,14.20064965,150.36,150.33,40.26]
["bitfinex","SOLUSD",1749360204243,14.20064965,150.36,150.34,10.28]
["bitfinex","SOLUSD",1749360205462,20.85136498,150.36,150.34,10.28]
["bitfinex","SOLUSD",1749360205765,14.20064965,150.35,150.34,10.28]
["bitfinex","SOLUSD",1749360206863,20.85179697,150.35,150.34,10.28]
["bitfinex","SOLUSD",1749360207672,20.85179697,150.35,150.3,50.54]
["bitfinex","SOLUSD",1749360207971,14.20064965,150.32,150.3,50.54]
["bitfinex","SOLUSD",1749360209183,14.20064965,150.33,150.3,50.54]
["bitfinex","SOLUSD",1749360209350,14.20064965,150.31,150.3,10.28]
["bitfinex","SOLUSD",1749360212064,14.20064965,150.32,150.3,10.28]
["bitfinex","SOLUSD",1749360212266,1.5366,150.35,150.3,24.48064965]
["bitfinex","SOLUSD",1749360212467,14.20064965,150.35,150.3,24.48064965]
["bitfinex","SOLUSD",1749360213061,14.20064965,150.35,150.31,14.34281122]
["bitfinex","SOLUSD",1749360213264,20.85150725,150.36,150.31,14.34281122]
["bitfinex","SOLUSD",1749360214179,20.85150725,150.36,150.31,20.9955401]
["bitfinex","SOLUSD",1749360215672,14.20064965,150.38,150.33,14.34281122]
["bitfinex","SOLUSD",1749360216772,14.20064965,150.38,150.33,20.99468347]
["bitfinex","SOLUSD",1749360218668,14.20064965,150.37,150.33,20.99468347]
["bitfinex","SOLUSD",1749360219967,14.20064965,150.38,150.33,20.99468347]
["bitfinex","SOLUSD",1749360221281,14.20064965,150.38,150.34,14.20064965]
["bitfinex","SOLUSD",1749360221465,14.20064965,150.38,150.35,10.28]
["bitfinex","SOLUSD",1749360221858,14.20064965,150.39,150.35,10.28]
["bitfinex","SOLUSD",1749360222058,14.20064965,150.39,150.35,24.48064965]
["bitfinex","SOLUSD",1749360224167,6.64896301,150.4,150.35,24.48064965]
["bitfinex","SOLUSD",1749360224368,14.20064965,150.39,150.35,24.48064965]
["bitfinex","SOLUSD",1749360224675,14.20064965,150.39,150.35,31.13179603]
["bitfinex","SOLUSD",1749360228488,14.20064965,150.39,150.36,2.48137088]
["bitfinex","SOLUSD",1749360228653,14.20064965,150.39,150.35,31.13179603]
["bitfinex","SOLUSD",1749360228855,14.20064965,150.39,150.36,2.48137088]
["bitfinex","SOLUSD",1749360229083,14.20064965,150.39,150.35,31.13179603]
["bitfinex","SOLUSD",1749360229962,14.20064965,150.39,150.36,2.48142683]
["bitfinex","SOLUSD",1749360230163,14.20064965,150.39,150.35,31.13179603]
["bitfinex","SOLUSD",1749360233091,14.20064965,150.39,150.36,2.48326672]
["bitfinex","SOLUSD",1749360233398,32.64849411,150.41,150.35,31.13179603]
["bitfinex","SOLUSD",1749360233695,14.20064965,150.39,150.35,31.13179603]
["bitfinex","SOLUSD",1749360234186,14.20064965,150.39,150.35,24.48064965]
["bitfinex","SOLUSD",1749360236103,20.85009165,150.39,150.35,10.28]
["bitfinex","SOLUSD",1749360236272,20.85009165,150.39,150.35,24.48064965]
["bitfinex","SOLUSD",1749360237375,14.20064965,150.39,150.35,24.48064965]
["bitfinex","SOLUSD",1749360238892,20.85003897,150.39,150.35,24.48064965]
["bitfinex","SOLUSD",1749360245300,15.71142851,150.39,150.35,19.34203919]
["bitfinex","SOLUSD",1749360247496,9.06203919,150.39,150.35,19.34203919]
["bitfinex","SOLUSD",1749360248503,9.06203919,150.39,150.36,10.26]
["bitfinex","SOLUSD",1749360250786,9.06203919,150.41,150.37,9.06203919]
["bitfinex","SOLUSD",1749360251607,6.6484009,150.42,150.37,9.06203919]
["bitfinex","SOLUSD",1749360251906,9.06203919,150.41,150.37,9.06203919]
["bitfinex","SOLUSD",1749360252591,9.06203919,150.41,150.38,2.4805484]
["bitfinex","SOLUSD",1749360252889,9.06203919,150.41,150.37,9.06203919]
["bitfinex","SOLUSD",1749360253091,9.06203919,150.41,150.38,12.74054815]
["bitfinex","SOLUSD",1749360253297,9.06203919,150.41,150.38,10.26]
["bitfinex","SOLUSD",1749360253883,15.71065366,150.41,150.38,10.26]
["bitfinex","SOLUSD",1749360255204,6.64805212,150.42,150.38,10.26]
["bitfinex","SOLUSD",1749360255506,9.06203919,150.41,150.38,10.26]
["bitfinex","SOLUSD",1749360256409,15.71096943,150.41,150.38,10.26]
["bitfinex","SOLUSD",1749360256580,9.06203919,150.4,150.38,10.26]
["bitfinex","SOLUSD",1749360257413,15.71106896,150.4,150.38,10.26]
["bitfinex","SOLUSD",1749360258010,15.71106896,150.4,150.37,10.26]
["bitfinex","SOLUSD",1749360258213,15.71106896,150.4,150.38,2.48989239]
["bitfinex","SOLUSD",1749360258392,9.06203919,150.39,150.37,10.26]
["bitfinex","SOLUSD",1749360258594,9.06203919,150.38,150.37,10.26]
["bitfinex","SOLUSD",1749360259419,15.71185964,150.38,150.37,10.26]
["bitfinex","SOLUSD",1749360260614,44.64964886,150.37,150.33,10.26]
["bitfinex","SOLUSD",1749360260918,9.06203919,150.34,150.33,10.26]
["bitfinex","SOLUSD",1749360261096,9.06203919,150.34,150.33,12.7507851]
["bitfinex","SOLUSD",1749360261300,14.17215216,150.34,150.33,12.75087062]
["bitfinex","SOLUSD",1749360261627,20.82374188,150.34,150.33,10.26]
["bitfinex","SOLUSD",1749360265989,20.82374188,150.34,150.29,48.58]
["bitfinex","SOLUSD",1749360266210,14.17215216,150.31,150.3,2.48353809]
["bitfinex","SOLUSD",1749360266405,14.17215216,150.31,150.3,2.48342656]
["bitfinex","SOLUSD",1749360266924,14.17215216,150.32,150.3,2.48353859]
["bitfinex","SOLUSD",1749360267093,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360267293,14.17215216,150.32,150.3,2.48348257]
["bitfinex","SOLUSD",1749360267501,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360267791,14.17215216,150.32,150.3,2.48348232]
["bitfinex","SOLUSD",1749360267996,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360268599,14.17215216,150.32,150.3,2.48342656]
["bitfinex","SOLUSD",1749360268822,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360268991,14.17215216,150.32,150.3,2.48342656]
["bitfinex","SOLUSD",1749360269188,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360269812,14.17215216,150.32,150.3,2.48208439]
["bitfinex","SOLUSD",1749360270013,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360270396,14.17215216,150.32,150.3,2.48194444]
["bitfinex","SOLUSD",1749360270624,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360271899,14.17215216,150.32,150.3,2.48197245]
["bitfinex","SOLUSD",1749360272099,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360272499,14.17215216,150.32,150.3,2.48208442]
["bitfinex","SOLUSD",1749360272798,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360273525,14.17215216,150.32,150.3,2.48208442]
["bitfinex","SOLUSD",1749360273728,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360274031,14.17215216,150.32,150.3,2.48202844]
["bitfinex","SOLUSD",1749360274201,14.17215216,150.32,150.29,48.58]
["bitfinex","SOLUSD",1749360274621,14.17215216,150.31,150.29,48.58]
["bitfinex","SOLUSD",1749360274807,14.17215216,150.3,150.29,48.58]
["bitfinex","SOLUSD",1749360275025,14.17215216,150.3,150.27,10.26]
["bitfinex","SOLUSD",1749360275337,14.17215216,150.28,150.27,10.26]
["bitfinex","SOLUSD",1749360275514,14.17215216,150.28,150.27,12.74252289]
["bitfinex","SOLUSD",1749360275711,14.17215216,150.28,150.27,10.26]
["bitfinex","SOLUSD",1749360275903,14.17215216,150.28,150.27,12.74254022]
["bitfinex","SOLUSD",1749360276111,14.17215216,150.28,150.27,10.26]
["bitfinex","SOLUSD",1749360282312,20.82599602,150.29,150.27,10.26]
["bitfinex","SOLUSD",1749360283722,14.17215216,150.29,150.27,10.26]
["bitfinex","SOLUSD",1749360285217,9.07465446,150.29,150.27,10.26]
["bitfinex","SOLUSD",1749360285637,18.64964886,150.32,150.27,10.26]
["bitfinex","SOLUSD",1749360285817,9.07465446,150.29,150.27,10.26]
["bitfinex","SOLUSD",1749360292051,6.65247472,150.32,150.27,10.26]
["bitfinex","SOLUSD",1749360292347,9.07465446,150.3,150.27,10.26]
["bitfinex","SOLUSD",1749360299561,9.07465446,150.3,150.27,16.91460861]
["bitfinex","SOLUSD",1749360299750,9.07465446,150.31,150.28,2.48929084]
["bitfinex","SOLUSD",1749360299952,9.07465446,150.31,150.29,2.48923418]
["bitfinex","SOLUSD",1749360300130,9.07465446,150.32,150.3,2.48918418]
["bitfinex","SOLUSD",1749360300333,9.07465446,150.32,150.27,25.98926307]
["bitfinex","SOLUSD",1749360300528,9.07465446,150.32,150.28,2.48905096]
["bitfinex","SOLUSD",1749360300743,9.07465446,150.32,150.29,2.48897775]
["bitfinex","SOLUSD",1749360300948,9.07465446,150.32,150.3,2.48897775]
["bitfinex","SOLUSD",1749360301141,9.07465446,150.32,150.31,2.48952295]
["bitfinex","SOLUSD",1749360301351,9.07465446,150.32,150.27,10.26]
["bitfinex","SOLUSD",1749360301540,9.07465446,150.29,150.28,2.48967682]
["bitfinex","SOLUSD",1749360301741,9.07465446,150.29,150.28,2.48986991]
["bitfinex","SOLUSD",1749360301951,9.07465446,150.3,150.28,2.48986991]
["bitfinex","SOLUSD",1749360302157,9.07465446,150.3,150.27,10.26]
["bitfinex","SOLUSD",1749360302350,9.07465446,150.3,150.28,2.48987821]
["bitfinex","SOLUSD",1749360302541,9.07465446,150.3,150.27,10.26]
["bitfinex","SOLUSD",1749360302864,9.07465446,150.3,150.28,2.48988701]
["bitfinex","SOLUSD",1749360303041,9.07465446,150.3,150.27,10.26]
["bitfinex","SOLUSD",1749360303243,9.07465446,150.3,150.28,2.48988726]
["bitfinex","SOLUSD",1749360303546,9.07465446,150.31,150.29,2.48988677]
["bitfinex","SOLUSD",1749360303750,9.07465446,150.31,150.3,2.4896865]
["bitfinex","SOLUSD",1749360303952,9.07465446,150.31,150.3,2.48965745]
["bitfinex","SOLUSD",1749360304150,9.07465446,150.31,150.27,25.98920789]
["bitfinex","SOLUSD",1749360304666,9.07465446,150.31,150.28,9.14385541]
["bitfinex","SOLUSD",1749360304964,9.07465446,150.31,150.29,2.48965348]
["bitfinex","SOLUSD",1749360305262,9.07465446,150.31,150.28,6.65420144]
["bitfinex","SOLUSD",1749360305464,9.07465446,150.31,150.29,2.49041691]
["bitfinex","SOLUSD",1749360305667,9.07465446,150.31,150.28,6.65420144]
["bitfinex","SOLUSD",1749360306172,9.07465446,150.31,150.29,2.49037983]
["bitfinex","SOLUSD",1749360306345,9.07465446,150.31,150.3,2.49037511]
["bitfinex","SOLUSD",1749360306670,9.07465446,150.31,150.27,16.91455418]
["bitfinex","SOLUSD",1749360306967,9.07465446,150.31,150.28,2.49037438]
["bitfinex","SOLUSD",1749360307155,9.07465446,150.31,150.29,2.49037513]
["bitfinex","SOLUSD",1749360307350,9.07465446,150.31,150.27,16.91455418]
["bitfinex","SOLUSD",1749360307568,9.07465446,150.31,150.28,2.49037514]
["bitfinex","SOLUSD",1749360307866,9.07465446,150.31,150.27,16.91455418]
["bitfinex","SOLUSD",1749360308263,9.07465446,150.31,150.28,2.49157234]
["bitfinex","SOLUSD",1749360308467,9.07465446,150.31,150.29,2.49157234]
["bitfinex","SOLUSD",1749360308648,9.07465446,150.31,150.3,2.49164634]
["bitfinex","SOLUSD",1749360308846,9.07465446,150.31,150.3,2.49165055]
["bitfinex","SOLUSD",1749360309095,9.07465446,150.31,150.3,2.49169247]
["bitfinex","SOLUSD",1749360309246,9.07465446,150.31,150.3,2.49160863]
["bitfinex","SOLUSD",1749360309445,9.07465446,150.31,150.27,16.91455418]
["bitfinex","SOLUSD",1749360309757,9.07465446,150.31,150.28,2.49163302]
["bitfinex","SOLUSD",1749360309950,9.07465446,150.31,150.29,2.49163277]
["bitfinex","SOLUSD",1749360310148,9.07465446,150.31,150.27,16.91455418]
["bitfinex","SOLUSD",1749360310473,9.07465446,150.31,150.28,2.49164707]
["bitfinex","SOLUSD",1749360310670,9.07465446,150.31,150.29,2.49160222]
["bitfinex","SOLUSD",1749360310968,9.07465446,150.31,150.27,25.98920864]
["bitfinex","SOLUSD",1749360311272,9.07465446,150.31,150.28,2.49171024]
["bitfinex","SOLUSD",1749360311454,9.07465446,150.31,150.29,2.49166797]
["bitfinex","SOLUSD",1749360311655,9.07465446,150.31,150.3,2.49166748]
["bitfinex","SOLUSD",1749360311852,9.07465446,150.32,150.3,2.49168848]
["bitfinex","SOLUSD",1749360312058,9.07465446,150.32,150.31,2.49163201]
["bitfinex","SOLUSD",1749360312373,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360313172,9.07465446,150.32,150.28,2.49146414]
["bitfinex","SOLUSD",1749360313378,9.07465446,150.32,150.29,2.49146414]
["bitfinex","SOLUSD",1749360313550,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360313752,9.07465446,150.32,150.28,2.4914639]
["bitfinex","SOLUSD",1749360314054,9.07465446,150.32,150.29,2.49151961]
["bitfinex","SOLUSD",1749360314376,9.07465446,150.32,150.3,2.49153318]
["bitfinex","SOLUSD",1749360314576,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360314779,9.07465446,150.32,150.28,2.49157508]
["bitfinex","SOLUSD",1749360314975,9.07465446,150.32,150.29,2.49157508]
["bitfinex","SOLUSD",1749360315274,9.07465446,150.32,150.3,2.49151936]
["bitfinex","SOLUSD",1749360315473,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360315675,9.07465446,150.32,150.28,2.49157583]
["bitfinex","SOLUSD",1749360315863,9.07465446,150.32,150.29,2.49146317]
["bitfinex","SOLUSD",1749360316173,9.07465446,150.32,150.3,2.49146364]
["bitfinex","SOLUSD",1749360316474,9.07465446,150.32,150.31,2.49146786]
["bitfinex","SOLUSD",1749360316662,9.07465446,150.32,150.31,2.49146737]
["bitfinex","SOLUSD",1749360316854,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360317049,9.07465446,150.32,150.28,2.49158002]
["bitfinex","SOLUSD",1749360317253,9.07465446,150.32,150.29,2.49146365]
["bitfinex","SOLUSD",1749360317458,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360317874,9.07465446,150.32,150.28,2.49146388]
["bitfinex","SOLUSD",1749360318075,9.07465446,150.32,150.27,25.98920864]
["bitfinex","SOLUSD",1749360318273,9.07465446,150.32,150.28,9.1456949]
["bitfinex","SOLUSD",1749360318472,9.07465446,150.32,150.29,2.49152007]
["bitfinex","SOLUSD",1749360318678,9.07465446,150.32,150.3,2.49151983]
["bitfinex","SOLUSD",1749360318870,9.07465446,150.32,150.28,6.6542177]
["bitfinex","SOLUSD",1749360319074,9.07465446,150.32,150.29,2.49151462]
["bitfinex","SOLUSD",1749360319270,9.07465446,150.32,150.28,6.6542177]
["bitfinex","SOLUSD",1749360320081,32.65174478,150.34,150.29,2.49172485]
["bitfinex","SOLUSD",1749360320380,9.07465446,150.32,150.3,2.49155303]
["bitfinex","SOLUSD",1749360320566,9.07465446,150.32,150.31,2.49155303]
["bitfinex","SOLUSD",1749360320773,9.07465446,150.32,150.31,2.49151064]
["bitfinex","SOLUSD",1749360321081,9.07465446,150.32,150.28,15.72887216]
["bitfinex","SOLUSD",1749360321259,9.07465446,150.32,150.29,2.49159519]
["bitfinex","SOLUSD",1749360321579,9.07465446,150.32,150.3,2.49159519]
["bitfinex","SOLUSD",1749360321781,9.07465446,150.32,150.28,15.72887216]
["bitfinex","SOLUSD",1749360321782,9.07465446,150.32,150.31,2.49159519]
["bitfinex","SOLUSD",1749360321972,9.07465446,150.32,150.31,2.49162305]
["bitfinex","SOLUSD",1749360322166,9.07465446,150.32,150.31,2.49332873]
["bitfinex","SOLUSD",1749360322667,9.07465446,150.32,150.31,2.49332849]
["bitfinex","SOLUSD",1749360322871,9.07465446,150.32,150.28,15.72887216]
["bitfinex","SOLUSD",1749360323059,9.07465446,150.32,150.29,2.49345603]
["bitfinex","SOLUSD",1749360323257,9.07465446,150.32,150.3,2.49345603]
["bitfinex","SOLUSD",1749360323458,9.07465446,150.32,150.28,15.72887216]
["bitfinex","SOLUSD",1749360323665,9.07465446,150.32,150.29,2.49345579]
["bitfinex","SOLUSD",1749360323863,9.07465446,150.32,150.3,2.4934553]
["bitfinex","SOLUSD",1749360324061,9.07465446,150.32,150.28,15.72887216]
["bitfinex","SOLUSD",1749360324459,9.07465446,150.32,150.29,2.4935752]
["bitfinex","SOLUSD",1749360324660,9.07465446,150.32,150.3,2.4935752]
["bitfinex","SOLUSD",1749360324854,9.07465446,150.32,150.31,2.49349056]
["bitfinex","SOLUSD",1749360325056,9.07465446,150.32,150.31,2.49349035]
["bitfinex","SOLUSD",1749360325258,9.07465446,150.33,150.31,2.49344122]
["bitfinex","SOLUSD",1749360325564,9.07465446,150.33,150.29,15.72832685]
["bitfinex","SOLUSD",1749360325764,9.07465446,150.33,150.3,2.49331468]
["bitfinex","SOLUSD",1749360325958,9.07465446,150.33,150.31,2.49331468]
["bitfinex","SOLUSD",1749360326159,9.07465446,150.33,150.29,15.72832685]
["bitfinex","SOLUSD",1749360326389,9.07465446,150.33,150.3,2.4933423]
["bitfinex","SOLUSD",1749360326600,9.07465446,150.33,150.31,2.4933423]
["bitfinex","SOLUSD",1749360326885,9.07465446,150.33,150.29,15.72832685]
["bitfinex","SOLUSD",1749360327694,9.07465446,150.33,150.3,12.71328632]
["bitfinex","SOLUSD",1749360327873,9.07465446,150.33,150.31,2.49328632]
["bitfinex","SOLUSD",1749360328078,9.07465446,150.33,150.32,2.49328632]
["bitfinex","SOLUSD",1749360328392,9.07465446,150.33,150.3,10.22]
["bitfinex","SOLUSD",1749360329174,9.07465446,150.33,150.31,2.49250705]
["bitfinex","SOLUSD",1749360329378,9.07465446,150.33,150.3,10.22]
["bitfinex","SOLUSD",1749360329571,9.07465446,150.33,150.31,2.49250705]
["bitfinex","SOLUSD",1749360329780,9.07465446,150.33,150.3,10.22]
["bitfinex","SOLUSD",1749360329999,9.07465446,150.33,150.31,2.4923945]
["bitfinex","SOLUSD",1749360330179,9.07465446,150.33,150.32,2.49239425]
["bitfinex","SOLUSD",1749360330367,9.07465446,150.33,150.3,10.22]
["bitfinex","SOLUSD",1749360330993,9.07465446,150.33,150.31,2.49238196]
["bitfinex","SOLUSD",1749360331192,9.07465446,150.33,150.3,10.22]
["bitfinex","SOLUSD",1749360331379,9.07465446,150.33,150.31,2.49237725]
["bitfinex","SOLUSD",1749360331581,9.07465446,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749360331780,9.07465446,150.32,150.31,2.49221452]
["bitfinex","SOLUSD",1749360331980,9.07465446,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749360332382,9.07465446,150.32,150.31,2.49227315]
["bitfinex","SOLUSD",1749360332578,9.07465446,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749360332784,9.07465446,150.32,150.31,2.49227106]
["bitfinex","SOLUSD",1749360332989,9.07465446,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749360333295,9.07465446,150.32,150.31,2.49227106]
["bitfinex","SOLUSD",1749360333794,9.07465446,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749360333997,9.07465446,150.32,150.31,2.49221032]
["bitfinex","SOLUSD",1749360334296,9.07465446,150.32,150.28,10.22]
["bitfinex","SOLUSD",1749360334492,9.07465446,150.3,150.28,10.22]
["bitfinex","SOLUSD",1749360334699,9.07465446,150.31,150.29,2.49259281]
["bitfinex","SOLUSD",1749360334879,9.07465446,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360335690,9.07465446,150.31,150.29,2.49249787]
["bitfinex","SOLUSD",1749360335893,9.07465446,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360335894,9.07465446,150.31,150.3,2.49249787]
["bitfinex","SOLUSD",1749360336082,9.07465446,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360336284,9.07465446,150.31,150.29,2.49249318]
["bitfinex","SOLUSD",1749360336482,9.07465446,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360336687,9.07465446,150.31,150.29,2.49249364]
["bitfinex","SOLUSD",1749360336886,9.07465446,150.31,150.3,2.49249364]
["bitfinex","SOLUSD",1749360337194,9.07465446,150.31,150.3,2.4926642]
["bitfinex","SOLUSD",1749360337372,9.07465446,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360338198,9.07465446,150.31,150.29,2.49271764]
["bitfinex","SOLUSD",1749360338502,9.07465446,150.31,150.3,2.49271764]
["bitfinex","SOLUSD",1749360338871,9.07465446,150.31,150.3,2.49271666]
["bitfinex","SOLUSD",1749360339075,9.07465446,150.31,150.3,2.49277294]
["bitfinex","SOLUSD",1749360339274,9.07465446,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360339495,9.07465446,150.31,150.29,2.4927727]
["bitfinex","SOLUSD",1749360339697,9.07465446,150.31,150.3,2.4927727]
["bitfinex","SOLUSD",1749360339884,9.07465446,150.31,150.3,2.49271643]
["bitfinex","SOLUSD",1749360340196,15.72757176,150.31,150.3,2.49271643]
["bitfinex","SOLUSD",1749360340682,15.72757176,150.31,150.3,2.49284493]
["bitfinex","SOLUSD",1749360341009,15.72757176,150.31,150.3,2.49273236]
["bitfinex","SOLUSD",1749360341175,15.72757176,150.31,150.3,2.49284493]
["bitfinex","SOLUSD",1749360341372,15.72757176,150.31,150.3,2.49301712]
["bitfinex","SOLUSD",1749360342600,15.72757176,150.31,150.3,2.49301615]
["bitfinex","SOLUSD",1749360342803,15.72757176,150.31,150.3,2.49302157]
["bitfinex","SOLUSD",1749360343002,15.72757176,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360343305,15.72757176,150.31,150.29,2.49302133]
["bitfinex","SOLUSD",1749360343487,15.72757176,150.31,150.3,2.49302133]
["bitfinex","SOLUSD",1749360343992,15.72757176,150.31,150.3,2.49325952]
["bitfinex","SOLUSD",1749360344192,15.72757176,150.31,150.3,2.49314693]
["bitfinex","SOLUSD",1749360344580,15.72757176,150.31,150.3,2.49325506]
["bitfinex","SOLUSD",1749360345196,15.72757176,150.31,150.3,2.49314319]
["bitfinex","SOLUSD",1749360345703,15.72757176,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749360345906,15.72757176,150.31,150.29,2.49314346]
["bitfinex","SOLUSD",1749360346107,9.07465446,150.31,150.3,2.49314346]
["bitfinex","SOLUSD",1749360346403,9.07465446,150.31,150.3,2.49298742]
["bitfinex","SOLUSD",1749360346628,9.07465446,150.31,150.3,2.49298814]
["bitfinex","SOLUSD",1749360347095,9.07465446,150.32,150.3,2.49293137]
["bitfinex","SOLUSD",1749360347297,9.07465446,150.32,150.31,2.49293112]
["bitfinex","SOLUSD",1749360347503,9.07465446,150.32,150.31,2.49289546]
["bitfinex","SOLUSD",1749360348308,9.07465446,150.32,150.28,25.94877044]
["bitfinex","SOLUSD",1749360348507,9.07465446,150.33,150.29,11.56749363]
["bitfinex","SOLUSD",1749360348711,9.07465446,150.33,150.3,2.49147508]
["bitfinex","SOLUSD",1749360348896,9.07465446,150.33,150.31,2.49148659]
["bitfinex","SOLUSD",1749360349099,9.07465446,150.33,150.32,2.49148659]
["bitfinex","SOLUSD",1749360349488,9.07465446,150.33,150.32,2.49144313]
["bitfinex","SOLUSD",1749360349688,9.07465446,150.33,150.32,2.49147457]
["bitfinex","SOLUSD",1749360350387,9.07465446,150.34,150.32,2.49147457]
["bitfinex","SOLUSD",1749360350588,9.07465446,150.35,150.33,2.49147457]
["bitfinex","SOLUSD",1749360350819,9.07465446,150.35,150.31,9.07465446]
["bitfinex","SOLUSD",1749360351312,9.07465446,150.35,150.32,2.49124681]
["bitfinex","SOLUSD",1749360351495,9.07465446,150.35,150.33,2.49124681]
["bitfinex","SOLUSD",1749360351691,9.07465446,150.35,150.34,2.49124631]
["bitfinex","SOLUSD",1749360351896,9.07465446,150.35,150.34,2.49124606]
["bitfinex","SOLUSD",1749360352196,9.07465446,150.35,150.34,2.4912327]
["bitfinex","SOLUSD",1749360352808,9.07465446,150.35,150.31,15.72723826]
["bitfinex","SOLUSD",1749360353184,9.07465446,150.35,150.32,2.49121939]
["bitfinex","SOLUSD",1749360353388,9.07465446,150.35,150.33,2.49121938]
["bitfinex","SOLUSD",1749360353608,9.07465446,150.35,150.34,2.49121938]
["bitfinex","SOLUSD",1749360353920,9.07465446,150.35,150.31,15.72723826]
["bitfinex","SOLUSD",1749360354209,9.07465446,150.35,150.32,2.48920155]
["bitfinex","SOLUSD",1749360354401,9.07465446,150.35,150.33,2.48920155]
["bitfinex","SOLUSD",1749360354603,9.07465446,150.35,150.31,15.72723826]
["bitfinex","SOLUSD",1749360355297,9.07465446,150.35,150.32,2.48920254]
["bitfinex","SOLUSD",1749360355617,9.07465446,150.36,150.33,2.48920205]
["bitfinex","SOLUSD",1749360355919,9.07465446,150.36,150.31,15.72723826]
["bitfinex","SOLUSD",1749360356094,9.07465446,150.36,150.32,2.489188]
["bitfinex","SOLUSD",1749360356296,9.07465446,150.36,150.33,2.489188]
["bitfinex","SOLUSD",1749360356510,9.07465446,150.36,150.31,15.72723826]
["bitfinex","SOLUSD",1749360356712,15.72541123,150.36,150.32,2.489188]
["bitfinex","SOLUSD",1749360357019,15.72541123,150.36,150.33,2.48918799]
["bitfinex","SOLUSD",1749360357188,15.72541123,150.36,150.31,15.72723826]
["bitfinex","SOLUSD",1749360357394,15.72541123,150.36,150.32,12.709188]
["bitfinex","SOLUSD",1749360357601,15.72541123,150.36,150.33,2.489188]
["bitfinex","SOLUSD",1749360357916,15.72541123,150.36,150.32,10.22]
["bitfinex","SOLUSD",1749360358113,15.72541123,150.36,150.33,2.48828952]
["bitfinex","SOLUSD",1749360358309,15.72541123,150.36,150.32,10.22]
["bitfinex","SOLUSD",1749360358705,15.72541123,150.36,150.33,2.48828018]
["bitfinex","SOLUSD",1749360358910,15.72541123,150.36,150.32,10.22]
["bitfinex","SOLUSD",1749360359113,15.72541123,150.36,150.33,2.48828461]
["bitfinex","SOLUSD",1749360359416,15.72541123,150.36,150.32,10.22]
["bitfinex","SOLUSD",1749360359616,15.72541123,150.36,150.33,2.48828462]
["bitfinex","SOLUSD",1749360359804,15.72541123,150.36,150.34,2.48828462]
["bitfinex","SOLUSD",1749360360006,15.72541123,150.36,150.32,10.22]
["bitfinex","SOLUSD",1749360360201,6.65026268,150.37,150.33,2.48818777]
["bitfinex","SOLUSD",1749360360508,9.07465446,150.36,150.32,19.29465446]
["bitfinex","SOLUSD",1749360360707,9.07465446,150.36,150.33,2.48815689]
["bitfinex","SOLUSD",1749360360911,9.07465446,150.36,150.32,19.29465446]
["bitfinex","SOLUSD",1749360361114,9.07465446,150.36,150.33,2.48815099]
["bitfinex","SOLUSD",1749360361300,9.07465446,150.36,150.34,2.48814655]
["bitfinex","SOLUSD",1749360361495,15.72539827,150.36,150.32,19.29465446]
["bitfinex","SOLUSD",1749360361826,15.72539827,150.36,150.33,2.48814631]
["bitfinex","SOLUSD",1749360361993,15.72539827,150.36,150.34,2.48814606]
["bitfinex","SOLUSD",1749360362189,15.72539827,150.36,150.32,19.29465446]
["bitfinex","SOLUSD",1749360362602,15.72539827,150.36,150.33,2.48814631]
["bitfinex","SOLUSD",1749360362821,6.65074381,150.36,150.34,2.48814631]
["bitfinex","SOLUSD",1749360363022,6.64849411,150.41,150.35,11.56151228]
["bitfinex","SOLUSD",1749360363321,15.72314857,150.41,150.37,9.07465446]
["bitfinex","SOLUSD",1749360363525,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360363815,9.07465446,150.39,150.37,2.48649702]
["bitfinex","SOLUSD",1749360364023,9.07465446,150.39,150.35,9.07465446]
["bitfinex","SOLUSD",1749360364224,9.07465446,150.39,150.36,2.48650932]
["bitfinex","SOLUSD",1749360364400,9.07465446,150.39,150.35,9.07465446]
["bitfinex","SOLUSD",1749360364600,15.72368223,150.4,150.35,9.07465446]
["bitfinex","SOLUSD",1749360365015,15.72368223,150.4,150.36,2.48632495]
["bitfinex","SOLUSD",1749360365210,15.72368223,150.4,150.37,2.4863247]
["bitfinex","SOLUSD",1749360365416,15.72368223,150.4,150.35,9.07465446]
["bitfinex","SOLUSD",1749360365623,15.72368223,150.4,150.36,11.56097891]
["bitfinex","SOLUSD",1749360365822,15.72368223,150.4,150.37,2.48632445]
["bitfinex","SOLUSD",1749360366028,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360366208,15.72368223,150.4,150.37,2.48635275]
["bitfinex","SOLUSD",1749360366409,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360366708,15.72368223,150.4,150.37,2.48630623]
["bitfinex","SOLUSD",1749360366916,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360367124,15.72368223,150.4,150.37,2.48632025]
["bitfinex","SOLUSD",1749360367299,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360367809,15.72368223,150.4,150.37,2.48633872]
["bitfinex","SOLUSD",1749360368011,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360368339,15.72368223,150.4,150.37,2.48633847]
["bitfinex","SOLUSD",1749360368626,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360368831,15.72368223,150.4,150.37,2.48632445]
["bitfinex","SOLUSD",1749360369015,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360369215,15.72368223,150.4,150.37,2.48631067]
["bitfinex","SOLUSD",1749360369429,15.72368223,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360370920,9.07465446,150.38,150.33,49.37681603]
["bitfinex","SOLUSD",1749360371127,9.07465446,150.37,150.34,2.48302093]
["bitfinex","SOLUSD",1749360371430,9.07465446,150.37,150.33,9.07465446]
["bitfinex","SOLUSD",1749360372019,15.7249501,150.37,150.34,2.48312641]
["bitfinex","SOLUSD",1749360372219,15.7249501,150.37,150.33,9.07465446]
["bitfinex","SOLUSD",1749360373113,9.07465446,150.37,150.33,9.07465446]
["bitfinex","SOLUSD",1749360373313,15.72463504,150.38,150.34,2.48239472]
["bitfinex","SOLUSD",1749360373536,15.72463504,150.38,150.33,9.07465446]
["bitfinex","SOLUSD",1749360373832,15.72463504,150.38,150.34,2.48239447]
["bitfinex","SOLUSD",1749360374134,15.72463504,150.38,150.33,9.07465446]
["bitfinex","SOLUSD",1749360374726,15.72463504,150.38,150.34,2.48239447]
["bitfinex","SOLUSD",1749360374926,15.72463504,150.38,150.33,9.07465446]
["bitfinex","SOLUSD",1749360375105,18.64964886,150.4,150.34,11.55704868]
["bitfinex","SOLUSD",1749360375306,9.07465446,150.38,150.35,2.48219016]
["bitfinex","SOLUSD",1749360375512,9.07465446,150.38,150.34,9.07465446]
["bitfinex","SOLUSD",1749360375733,9.07465446,150.38,150.35,2.48224668]
["bitfinex","SOLUSD",1749360375933,9.07465446,150.38,150.34,9.07465446]
["bitfinex","SOLUSD",1749360376230,9.07465446,150.38,150.35,2.48224668]
["bitfinex","SOLUSD",1749360376439,15.7245459,150.38,150.34,9.07465446]
["bitfinex","SOLUSD",1749360376609,15.7245459,150.38,150.35,2.48173308]
["bitfinex","SOLUSD",1749360376811,15.7245459,150.38,150.34,9.07465446]
["bitfinex","SOLUSD",1749360377035,15.7245459,150.38,150.35,2.48173283]
["bitfinex","SOLUSD",1749360377218,15.7245459,150.38,150.34,9.07465446]
["bitfinex","SOLUSD",1749360377414,15.7245459,150.38,150.35,2.48171924]
["bitfinex","SOLUSD",1749360377639,15.7245459,150.38,150.34,9.07465446]
["bitfinex","SOLUSD",1749360377815,15.7245459,150.38,150.35,2.48171924]
["bitfinex","SOLUSD",1749360378013,9.07465446,150.39,150.35,9.07465446]
["bitfinex","SOLUSD",1749360378215,9.07465446,150.4,150.36,11.55618814]
["bitfinex","SOLUSD",1749360378432,9.07465446,150.4,150.36,9.07465446]
["bitfinex","SOLUSD",1749360379225,9.07465446,150.41,150.37,9.07465446]
["bitfinex","SOLUSD",1749360379523,26.0,150.42,150.37,19.29465446]
["bitfinex","SOLUSD",1749360379725,9.07465446,150.42,150.38,9.07465446]
["bitfinex","SOLUSD",1749360379933,15.72273753,150.42,150.38,9.07465446]
["bitfinex","SOLUSD",1749360380235,9.07465446,150.42,150.38,9.07465446]
["bitfinex","SOLUSD",1749360380437,15.72273485,150.42,150.38,9.07465446]
["bitfinex","SOLUSD",1749360381247,9.07465446,150.43,150.39,9.07465446]
["bitfinex","SOLUSD",1749360381445,15.72197929,150.44,150.39,9.07465446]
["bitfinex","SOLUSD",1749360384223,6.64732483,150.44,150.4,9.07465446]
["bitfinex","SOLUSD",1749360384441,15.72197929,150.44,150.4,9.07465446]
["bitfinex","SOLUSD",1749360388758,6.64672648,150.45,150.4,9.07465446]
["bitfinex","SOLUSD",1749360388960,9.07465446,150.44,150.4,9.07465446]
["bitfinex","SOLUSD",1749360389946,15.72189098,150.44,150.4,9.07465446]
["bitfinex","SOLUSD",1749360390967,9.07465446,150.44,150.4,9.07465446]
["bitfinex","SOLUSD",1749360391165,6.64679226,150.45,150.4,15.72354947]
["bitfinex","SOLUSD",1749360391456,9.07465446,150.45,150.41,9.07465446]
["bitfinex","SOLUSD",1749360391687,6.64639347,150.46,150.42,9.07465446]
["bitfinex","SOLUSD",1749360391855,15.72104793,150.46,150.42,9.07465446]
["bitfinex","SOLUSD",1749360392364,6.64639347,150.46,150.42,9.07465446]
["bitfinex","SOLUSD",1749360392565,0.4086624,150.47,150.45,9.07465446]
["bitfinex","SOLUSD",1749360392746,0.4086624,150.47,150.46,9.07465446]
["bitfinex","SOLUSD",1749360393460,0.4086624,150.47,150.46,9.50113917]
["bitfinex","SOLUSD",1749360393660,0.4086624,150.47,150.46,68.63078803]
["bitfinex","SOLUSD",1749360393963,0.4086624,150.47,150.46,71.1041449]
["bitfinex","SOLUSD",1749360394262,0.4086624,150.47,150.46,71.10414285]
["bitfinex","SOLUSD",1749360394464,0.4086624,150.47,150.46,77.75031658]
["bitfinex","SOLUSD",1749360394639,0.4086624,150.47,150.46,77.75037039]
["bitfinex","SOLUSD",1749360394839,0.4086624,150.47,150.46,77.74974468]
["bitfinex","SOLUSD",1749360395067,0.4086624,150.47,150.46,77.74973436]
["bitfinex","SOLUSD",1749360395267,0.4086624,150.47,150.46,82.80732654]
["bitfinex","SOLUSD",1749360395456,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360395664,0.4086624,150.47,150.46,82.8074985]
["bitfinex","SOLUSD",1749360395960,0.4086624,150.47,150.46,82.80737506]
["bitfinex","SOLUSD",1749360396371,0.4086624,150.47,150.46,82.80747303]
["bitfinex","SOLUSD",1749360396678,0.4086624,150.47,150.46,82.80747224]
["bitfinex","SOLUSD",1749360396975,0.4086624,150.47,150.46,82.80732503]
["bitfinex","SOLUSD",1749360397141,0.4086624,150.47,150.46,82.80735659]
["bitfinex","SOLUSD",1749360397560,0.4086624,150.47,150.46,57.51150204]
["bitfinex","SOLUSD",1749360397768,0.4086624,150.47,150.46,55.03863531]
["bitfinex","SOLUSD",1749360397962,0.4086624,150.47,150.46,57.51175206]
["bitfinex","SOLUSD",1749360398159,0.4086624,150.47,150.46,64.15780546]
["bitfinex","SOLUSD",1749360398483,0.4086624,150.47,150.46,64.15780506]
["bitfinex","SOLUSD",1749360398762,0.4086624,150.47,150.46,82.80761587]
["bitfinex","SOLUSD",1749360399060,0.4086624,150.47,150.46,82.80759335]
["bitfinex","SOLUSD",1749360399464,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360399762,0.4086624,150.47,150.46,82.8075016]
["bitfinex","SOLUSD",1749360399968,0.4086624,150.47,150.46,82.80759252]
["bitfinex","SOLUSD",1749360400355,0.4086624,150.47,150.46,82.80791569]
["bitfinex","SOLUSD",1749360400666,0.4086624,150.47,150.46,82.80780527]
["bitfinex","SOLUSD",1749360400872,0.4086624,150.47,150.46,64.15815641]
["bitfinex","SOLUSD",1749360401055,0.4086624,150.47,150.46,64.15826683]
["bitfinex","SOLUSD",1749360401254,0.4086624,150.47,150.46,43.37985041]
["bitfinex","SOLUSD",1749360401555,0.4086624,150.47,150.46,57.51224362]
["bitfinex","SOLUSD",1749360401756,0.4086624,150.47,150.46,57.51206903]
["bitfinex","SOLUSD",1749360401961,0.4086624,150.47,150.46,57.51184091]
["bitfinex","SOLUSD",1749360402162,0.4086624,150.47,150.46,55.03863531]
["bitfinex","SOLUSD",1749360402669,0.4086624,150.47,150.46,64.15887677]
["bitfinex","SOLUSD",1749360402970,0.4086624,150.47,150.46,61.68492003]
["bitfinex","SOLUSD",1749360403166,0.4086624,150.47,150.46,64.15884801]
["bitfinex","SOLUSD",1749360403470,0.4086624,150.47,150.46,61.68492003]
["bitfinex","SOLUSD",1749360404054,0.4086624,150.47,150.46,64.15871917]
["bitfinex","SOLUSD",1749360404351,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360404765,0.4086624,150.47,150.46,82.80820608]
["bitfinex","SOLUSD",1749360404964,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360405572,0.4086624,150.47,150.46,82.80819773]
["bitfinex","SOLUSD",1749360405762,0.4086624,150.47,150.46,82.80817882]
["bitfinex","SOLUSD",1749360405965,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360406159,0.4086624,150.47,150.46,82.80816444]
["bitfinex","SOLUSD",1749360407368,0.4086624,150.47,150.46,82.80825539]
["bitfinex","SOLUSD",1749360407575,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360408161,0.4086624,150.47,150.46,82.80938465]
["bitfinex","SOLUSD",1749360408572,0.4086624,150.47,150.46,80.33456889]
["bitfinex","SOLUSD",1749360408762,0.4086624,150.47,150.46,55.03863531]
["bitfinex","SOLUSD",1749360409965,0.4086624,150.47,150.46,61.68492003]
["bitfinex","SOLUSD",1749360410165,0.4086624,150.47,150.46,55.03863531]
["bitfinex","SOLUSD",1749360411459,0.4086624,150.47,150.46,10.36216157]
["bitfinex","SOLUSD",1749360411651,0.4086624,150.47,150.46,10.22]
["bitfinex","SOLUSD",1749360412869,14.540813,150.47,150.46,10.22]
["bitfinex","SOLUSD",1749360415767,14.540813,150.47,150.46,10.64648471]
["bitfinex","SOLUSD",1749360415971,0.4086624,150.47,150.46,10.64648471]
["bitfinex","SOLUSD",1749360416176,0.4086624,150.47,150.46,17.29276943]
["bitfinex","SOLUSD",1749360416877,0.4086624,150.47,150.46,31.42492003]
["bitfinex","SOLUSD",1749360417381,0.4086624,150.47,150.46,17.29276943]
["bitfinex","SOLUSD",1749360418474,0.4086624,150.47,150.46,19.76044779]
["bitfinex","SOLUSD",1749360418684,0.4086624,150.47,150.46,19.76062928]
["bitfinex","SOLUSD",1749360419375,0.4086624,150.47,150.46,17.29276943]
["bitfinex","SOLUSD",1749360420274,0.4086624,150.47,150.46,19.76013005]
["bitfinex","SOLUSD",1749360420885,0.4086624,150.47,150.46,38.40977891]
["bitfinex","SOLUSD",1749360421194,0.4086624,150.47,150.46,50.07456889]
["bitfinex","SOLUSD",1749360421588,0.4086624,150.47,150.46,52.54120334]
["bitfinex","SOLUSD",1749360421880,0.4086624,150.47,150.46,50.07456889]
["bitfinex","SOLUSD",1749360422088,0.4086624,150.47,150.46,38.40927846]
["bitfinex","SOLUSD",1749360422386,0.4086624,150.47,150.46,35.94241829]
["bitfinex","SOLUSD",1749360422876,0.4086624,150.47,150.46,38.41005372]
["bitfinex","SOLUSD",1749360423179,0.4086624,150.47,150.46,38.40961192]
["bitfinex","SOLUSD",1749360423390,0.4086624,150.47,150.46,38.4097777]
["bitfinex","SOLUSD",1749360423588,0.4086624,150.47,150.46,38.41583918]
["bitfinex","SOLUSD",1749360424679,0.4086624,150.47,150.46,38.41628604]
["bitfinex","SOLUSD",1749360424880,0.4086624,150.47,150.46,50.07456889]
["bitfinex","SOLUSD",1749360425082,0.4086624,150.47,150.46,52.54773859]
["bitfinex","SOLUSD",1749360425387,0.4086624,150.47,150.46,52.54770085]
["bitfinex","SOLUSD",1749360425775,0.4086624,150.47,150.46,50.07456889]
["bitfinex","SOLUSD",1749360425982,0.4086624,150.47,150.46,52.54760206]
["bitfinex","SOLUSD",1749360426491,0.4086624,150.47,150.46,38.41545146]
["bitfinex","SOLUSD",1749360426790,0.4086624,150.47,150.46,38.41527855]
["bitfinex","SOLUSD",1749360427091,0.4086624,150.47,150.46,38.41533431]
["bitfinex","SOLUSD",1749360427290,0.4086624,150.47,150.46,52.54717601]
["bitfinex","SOLUSD",1749360427495,0.4086624,150.47,150.46,54.11707601]
["bitfinex","SOLUSD",1749360427795,2.73291378,150.57,150.46,54.11707601]
["bitfinex","SOLUSD",1749360427796,2.73291378,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1749360427997,14.1321506,150.56,150.54,0.42648471]
["bitfinex","SOLUSD",1749360428507,14.1321506,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1749360429207,14.1321506,150.55,150.53,50.76]
["bitfinex","SOLUSD",1749360430065,14.1321506,150.55,150.53,57.40313499]
["bitfinex","SOLUSD",1749360430268,14.1321506,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1749360431167,14.1321506,150.56,150.54,6.784785]
["bitfinex","SOLUSD",1749360433475,14.1321506,150.55,150.54,6.784785]
["bitfinex","SOLUSD",1749360435976,14.1321506,150.55,150.54,0.14216157]
["bitfinex","SOLUSD",1749360439505,14.1321506,150.55,150.53,10.36]
["bitfinex","SOLUSD",1749360439506,20.2083506,150.55,150.53,10.36]
["bitfinex","SOLUSD",1749360439687,14.1321506,150.54,150.53,10.36]
["bitfinex","SOLUSD",1749360440594,20.77490335,150.54,150.53,10.36]
["bitfinex","SOLUSD",1749360441807,20.77490335,150.54,150.48,26.42648471]
["bitfinex","SOLUSD",1749360441991,6.64275275,150.54,150.49,10.36]
["bitfinex","SOLUSD",1749360442186,14.1321506,150.5,150.49,10.50216157]
["bitfinex","SOLUSD",1749360445290,14.1321506,150.5,150.49,10.36]
["bitfinex","SOLUSD",1749360448515,20.77666887,150.5,150.46,38.28]
["bitfinex","SOLUSD",1749360448685,14.1321506,150.47,150.46,38.28]
["bitfinex","SOLUSD",1749360448886,14.1321506,150.47,150.45,10.34]
["bitfinex","SOLUSD",1749360449197,14.1321506,150.46,150.45,10.34]
["bitfinex","SOLUSD",1749360449393,14.1321506,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360449917,14.1321506,150.46,150.45,12.95905777]
["bitfinex","SOLUSD",1749360450089,14.1321506,150.46,150.45,12.95916841]
["bitfinex","SOLUSD",1749360450996,14.1321506,150.46,150.45,12.95910469]
["bitfinex","SOLUSD",1749360451310,14.1321506,150.46,150.45,12.95908518]
["bitfinex","SOLUSD",1749360451483,14.1321506,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360451683,14.1321506,150.46,150.45,12.95909957]
["bitfinex","SOLUSD",1749360451880,14.1321506,150.46,150.45,12.95912316]
["bitfinex","SOLUSD",1749360452113,14.1321506,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360452408,14.1321506,150.46,150.45,19.60513997]
["bitfinex","SOLUSD",1749360452605,14.1321506,150.46,150.45,19.60499249]
["bitfinex","SOLUSD",1749360452810,14.1321506,150.46,150.45,19.60484428]
["bitfinex","SOLUSD",1749360453590,14.1321506,150.46,150.45,19.60414824]
["bitfinex","SOLUSD",1749360453790,14.1321506,150.46,150.45,17.12888805]
["bitfinex","SOLUSD",1749360453992,14.1321506,150.46,150.45,19.60383814]
["bitfinex","SOLUSD",1749360454609,14.1321506,150.46,150.45,17.12888805]
["bitfinex","SOLUSD",1749360455221,14.1321506,150.46,150.45,19.6033483]
["bitfinex","SOLUSD",1749360455910,14.1321506,150.46,150.45,19.60334437]
["bitfinex","SOLUSD",1749360456409,14.1321506,150.47,150.46,0.14216157]
["bitfinex","SOLUSD",1749360457720,1.5754,150.53,150.46,7.07269781]
["bitfinex","SOLUSD",1749360458019,14.1321506,150.47,150.45,16.98661578]
["bitfinex","SOLUSD",1749360458228,14.1321506,150.46,150.45,17.12877735]
["bitfinex","SOLUSD",1749360459719,14.1321506,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360460692,14.1321506,150.46,150.45,17.12888805]
["bitfinex","SOLUSD",1749360461522,14.1321506,150.46,150.45,10.34]
["bitfinex","SOLUSD",1749360461703,6.6442468,150.51,150.45,17.1288334]
["bitfinex","SOLUSD",1749360461904,14.1321506,150.47,150.45,17.1288334]
["bitfinex","SOLUSD",1749360462104,14.1321506,150.46,150.45,17.1288334]
["bitfinex","SOLUSD",1749360462412,6.6442468,150.51,150.45,17.1288334]
["bitfinex","SOLUSD",1749360462600,14.1321506,150.47,150.45,17.1288334]
["bitfinex","SOLUSD",1749360468022,14.1321506,150.47,150.45,10.48216157]
["bitfinex","SOLUSD",1749360468221,14.1321506,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360468423,6.64453494,150.5,150.45,10.48216157]
["bitfinex","SOLUSD",1749360468620,14.1321506,150.47,150.45,10.48216157]
["bitfinex","SOLUSD",1749360468829,14.1321506,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360469304,9.05247998,150.46,150.45,10.48216157]
["bitfinex","SOLUSD",1749360469704,9.05247998,150.46,150.45,17.12888805]
["bitfinex","SOLUSD",1749360474413,6.6440768,150.51,150.45,17.12888805]
["bitfinex","SOLUSD",1749360474612,9.05247998,150.46,150.45,17.12888805]
["bitfinex","SOLUSD",1749360474813,9.05247998,150.47,150.45,17.12888805]
["bitfinex","SOLUSD",1749360476237,9.05247998,150.47,150.45,16.62888805]
["bitfinex","SOLUSD",1749360482631,9.05247998,150.47,150.45,6.78888805]
["bitfinex","SOLUSD",1749360484443,9.05247998,150.47,150.46,2.483173]
["bitfinex","SOLUSD",1749360484647,9.05247998,150.47,150.45,6.78888805]
["bitfinex","SOLUSD",1749360484940,9.05247998,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749360485143,9.05247998,150.46,150.45,2.62573696]
["bitfinex","SOLUSD",1749360485343,9.05247998,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749360485824,9.05247998,150.46,150.45,2.62556399]
["bitfinex","SOLUSD",1749360486640,9.05247998,150.46,150.45,2.62573504]
["bitfinex","SOLUSD",1749360486942,9.05247998,150.46,150.45,2.6303022]
["bitfinex","SOLUSD",1749360487239,9.05247998,150.46,150.45,2.63039378]
["bitfinex","SOLUSD",1749360487646,9.05247998,150.46,150.45,2.6303943]
["bitfinex","SOLUSD",1749360488138,9.05247998,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749360488334,9.05247998,150.46,150.45,2.63067175]
["bitfinex","SOLUSD",1749360488537,9.05247998,150.46,150.45,2.63041233]
["bitfinex","SOLUSD",1749360488744,9.05247998,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749360489046,9.05247998,150.46,150.45,2.63039323]
["bitfinex","SOLUSD",1749360489264,9.05247998,150.46,150.45,2.63050439]
["bitfinex","SOLUSD",1749360489747,9.05247998,150.46,150.45,2.63052562]
["bitfinex","SOLUSD",1749360489948,9.05247998,150.46,150.45,2.63068754]
["bitfinex","SOLUSD",1749360490350,9.05247998,150.46,150.45,2.6306867]
["bitfinex","SOLUSD",1749360490535,9.05247998,150.46,150.45,0.14216157]
["bitfinex","SOLUSD",1749360490844,9.05247998,150.46,150.45,2.63069784]
["bitfinex","SOLUSD",1749360491042,9.05247998,150.46,150.45,2.48853627]
["bitfinex","SOLUSD",1749360491830,9.05247998,150.46,150.45,2.48987399]
["bitfinex","SOLUSD",1749360492046,9.05247998,150.46,150.45,2.48985181]
["bitfinex","SOLUSD",1749360492245,9.05247998,150.46,150.44,16.94704464]
["bitfinex","SOLUSD",1749360492446,9.05247998,150.46,150.45,2.48984152]
["bitfinex","SOLUSD",1749360493456,9.05247998,150.46,150.45,2.489644]
["bitfinex","SOLUSD",1749360493658,9.05247998,150.46,150.45,2.48933987]
["bitfinex","SOLUSD",1749360493867,9.05247998,150.46,150.44,16.94704464]
["bitfinex","SOLUSD",1749360494026,9.05247998,150.46,150.45,2.48955071]
["bitfinex","SOLUSD",1749360495652,9.05247998,150.46,150.45,2.4894727]
["bitfinex","SOLUSD",1749360495957,9.05247998,150.46,150.45,2.48911791]
["bitfinex","SOLUSD",1749360496153,9.05247998,150.46,150.44,16.94704464]
["bitfinex","SOLUSD",1749360496455,9.05247998,150.46,150.45,2.48918912]
["bitfinex","SOLUSD",1749360497135,9.05247998,150.46,150.45,2.48914799]
["bitfinex","SOLUSD",1749360497459,9.05247998,150.46,150.45,2.48909174]
["bitfinex","SOLUSD",1749360497651,9.05247998,150.46,150.44,16.94704464]
["bitfinex","SOLUSD",1749360497849,9.05247998,150.46,150.45,2.48911267]
["bitfinex","SOLUSD",1749360498153,9.05247998,150.46,150.45,2.48912607]
["bitfinex","SOLUSD",1749360499057,9.05247998,150.46,150.44,16.94704464]
["bitfinex","SOLUSD",1749360499359,9.05247998,150.46,150.45,2.48923291]
["bitfinex","SOLUSD",1749360499536,9.05247998,150.46,150.45,2.48923184]
["bitfinex","SOLUSD",1749360501163,9.05247998,150.46,150.44,16.94713241]
["bitfinex","SOLUSD",1749360501563,9.05247998,150.46,150.45,2.48973798]
["bitfinex","SOLUSD",1749360501764,9.05247998,150.46,150.45,2.4900334]
["bitfinex","SOLUSD",1749360502538,12.86399231,150.5,150.45,2.4900334]
["bitfinex","SOLUSD",1749360502739,9.05247998,150.47,150.46,2.4900334]
["bitfinex","SOLUSD",1749360503054,9.05247998,150.47,150.44,16.94713241]
["bitfinex","SOLUSD",1749360503253,9.05247998,150.47,150.45,2.49045425]
["bitfinex","SOLUSD",1749360503463,9.05247998,150.47,150.46,2.49045425]
["bitfinex","SOLUSD",1749360503765,9.05247998,150.47,150.46,2.49005932]
["bitfinex","SOLUSD",1749360504356,9.05247998,150.47,150.44,16.94713241]
["bitfinex","SOLUSD",1749360504556,9.05247998,150.47,150.45,2.49003111]
["bitfinex","SOLUSD",1749360504748,9.05247998,150.47,150.46,2.49006705]
["bitfinex","SOLUSD",1749360504938,9.05247998,150.47,150.46,2.49006684]
["bitfinex","SOLUSD",1749360505143,9.05247998,150.47,150.44,16.94713241]
["bitfinex","SOLUSD",1749360505343,9.05247998,150.47,150.45,2.49013102]
["bitfinex","SOLUSD",1749360505565,9.05247998,150.47,150.46,2.49017422]
["bitfinex","SOLUSD",1749360505768,9.05247998,150.47,150.46,2.49039169]
["bitfinex","SOLUSD",1749360506065,9.05247998,150.47,150.46,2.49025437]
["bitfinex","SOLUSD",1749360506244,9.05247998,150.47,150.44,16.94713241]
["bitfinex","SOLUSD",1749360506447,9.05247998,150.47,150.45,2.49025437]
["bitfinex","SOLUSD",1749360506642,9.05247998,150.47,150.46,2.49025437]
["bitfinex","SOLUSD",1749360507044,9.05247998,150.47,150.46,2.49003151]
["bitfinex","SOLUSD",1749360507366,9.05247998,150.47,150.46,2.49007363]
["bitfinex","SOLUSD",1749360507662,9.05247998,150.47,150.46,2.49021527]
["bitfinex","SOLUSD",1749360507967,9.05247998,150.47,150.46,2.49003278]
["bitfinex","SOLUSD",1749360508769,9.05247998,150.47,150.46,2.49010201]
["bitfinex","SOLUSD",1749360509148,9.05247998,150.47,150.44,16.94711459]
["bitfinex","SOLUSD",1749360509355,9.05247998,150.47,150.45,2.49014993]
["bitfinex","SOLUSD",1749360509562,9.05247998,150.47,150.44,16.94711459]
["bitfinex","SOLUSD",1749360509767,9.05247998,150.47,150.45,2.49014886]
["bitfinex","SOLUSD",1749360509955,9.05247998,150.47,150.46,2.49014886]
["bitfinex","SOLUSD",1749360510571,9.05247998,150.47,150.46,2.49023934]
["bitfinex","SOLUSD",1749360510872,9.05247998,150.47,150.44,16.94711459]
["bitfinex","SOLUSD",1749360511052,9.05247998,150.47,150.45,2.49019356]
["bitfinex","SOLUSD",1749360511250,9.05247998,150.47,150.46,2.49052169]
["bitfinex","SOLUSD",1749360511454,9.05247998,150.47,150.46,2.4908216]
["bitfinex","SOLUSD",1749360512451,9.05247998,150.47,150.46,2.49029033]
["bitfinex","SOLUSD",1749360512772,9.05247998,150.47,150.44,16.94711459]
["bitfinex","SOLUSD",1749360512971,9.05247998,150.46,150.45,2.49000065]
["bitfinex","SOLUSD",1749360513164,9.05247998,150.46,150.44,10.3]
["bitfinex","SOLUSD",1749360513362,9.05247998,150.46,150.45,2.49011292]
["bitfinex","SOLUSD",1749360514262,9.05247998,150.46,150.45,2.49011671]
["bitfinex","SOLUSD",1749360514572,9.05247998,150.46,150.44,10.3]
["bitfinex","SOLUSD",1749360514774,9.05247998,150.45,150.44,10.3]
["bitfinex","SOLUSD",1749360515271,9.05247998,150.45,150.4,50.56]
["bitfinex","SOLUSD",1749360515476,9.05247998,150.42,150.41,2.49138595]
["bitfinex","SOLUSD",1749360515880,9.05247998,150.43,150.41,2.49138595]
["bitfinex","SOLUSD",1749360516060,9.05247998,150.43,150.4,16.9487594]
["bitfinex","SOLUSD",1749360516376,9.05247998,150.43,150.41,2.49116891]
["bitfinex","SOLUSD",1749360516573,9.05247998,150.43,150.42,2.49107573]
["bitfinex","SOLUSD",1749360516789,9.05247998,150.43,150.42,2.49129309]
["bitfinex","SOLUSD",1749360517774,6.64547768,150.48,150.41,6.64810388]
["bitfinex","SOLUSD",1749360517978,9.05247998,150.44,150.41,6.64810388]
["bitfinex","SOLUSD",1749360518167,9.05247998,150.44,150.42,2.48830747]
["bitfinex","SOLUSD",1749360518366,9.05247998,150.44,150.43,2.48830747]
["bitfinex","SOLUSD",1749360519467,9.05247998,150.44,150.43,2.48848968]
["bitfinex","SOLUSD",1749360519776,9.05247998,150.44,150.41,6.64836089]
["bitfinex","SOLUSD",1749360519980,6.64634429,150.46,150.42,2.48750811]
["bitfinex","SOLUSD",1749360520187,6.64634429,150.46,150.43,2.48750811]
["bitfinex","SOLUSD",1749360520493,6.64634429,150.46,150.4,10.3]
["bitfinex","SOLUSD",1749360520672,12.94144429,150.46,150.41,2.48829453]
["bitfinex","SOLUSD",1749360520874,12.94144429,150.46,150.4,10.3]
["bitfinex","SOLUSD",1749360521176,12.94144429,150.46,150.41,2.48656158]
["bitfinex","SOLUSD",1749360521374,9.05247998,150.42,150.4,10.3]
["bitfinex","SOLUSD",1749360521586,9.05247998,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749360521781,9.05247998,150.41,150.4,12.78663296]
["bitfinex","SOLUSD",1749360521974,9.05247998,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749360522178,9.05247998,150.41,150.4,12.78661893]
["bitfinex","SOLUSD",1749360522863,9.05247998,150.41,150.4,12.78665344]
["bitfinex","SOLUSD",1749360523259,9.05247998,150.41,150.4,12.78665343]
["bitfinex","SOLUSD",1749360524888,9.05247998,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749360525189,9.05247998,150.41,150.4,12.78536778]
["bitfinex","SOLUSD",1749360525368,9.05247998,150.41,150.4,12.78536334]
["bitfinex","SOLUSD",1749360526254,9.05247998,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749360526459,9.05247998,150.41,150.4,12.78536778]
["bitfinex","SOLUSD",1749360527069,9.05247998,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749360527479,9.05247998,150.41,150.4,12.7853322]
["bitfinex","SOLUSD",1749360527884,32.2951,150.46,150.4,19.43426837]
["bitfinex","SOLUSD",1749360528063,9.05247998,150.43,150.4,16.94893617]
["bitfinex","SOLUSD",1749360528262,9.05247998,150.43,150.41,2.48515138]
["bitfinex","SOLUSD",1749360528487,9.05247998,150.43,150.42,2.48492531]
["bitfinex","SOLUSD",1749360528663,9.05247998,150.43,150.42,9.13298112]
["bitfinex","SOLUSD",1749360528859,9.05247998,150.43,150.42,9.13302939]
["bitfinex","SOLUSD",1749360529587,9.05247998,150.43,150.42,9.13307655]
["bitfinex","SOLUSD",1749360529977,9.05247998,150.43,150.42,2.48508719]
["bitfinex","SOLUSD",1749360530377,9.05247998,150.43,150.42,2.48505021]
["bitfinex","SOLUSD",1749360530582,9.05247998,150.43,150.42,2.48491732]
["bitfinex","SOLUSD",1749360531095,9.05247998,150.44,150.42,9.1329137]
["bitfinex","SOLUSD",1749360531392,9.05247998,150.44,150.42,6.64799638]
["bitfinex","SOLUSD",1749360532090,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360532281,9.05247998,150.44,150.42,2.48481175]
["bitfinex","SOLUSD",1749360532491,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360532687,9.05247998,150.44,150.42,2.48500051]
["bitfinex","SOLUSD",1749360532864,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360533070,9.05247998,150.44,150.42,2.48499644]
["bitfinex","SOLUSD",1749360533271,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360533470,9.05247998,150.44,150.42,2.48501799]
["bitfinex","SOLUSD",1749360533672,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360533868,9.05247998,150.44,150.42,2.48501774]
["bitfinex","SOLUSD",1749360534179,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360534498,9.05247998,150.44,150.42,9.13295001]
["bitfinex","SOLUSD",1749360534678,9.05247998,150.44,150.42,6.64788862]
["bitfinex","SOLUSD",1749360535588,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360535897,9.05247998,150.44,150.42,2.48504865]
["bitfinex","SOLUSD",1749360536077,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360536272,9.05247998,150.44,150.42,2.48531342]
["bitfinex","SOLUSD",1749360536473,9.05247998,150.44,150.43,2.48531342]
["bitfinex","SOLUSD",1749360537005,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360537305,9.05247998,150.44,150.42,2.48534171]
["bitfinex","SOLUSD",1749360537601,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360537804,9.05247998,150.44,150.42,9.13305929]
["bitfinex","SOLUSD",1749360538006,9.05247998,150.44,150.42,6.64775357]
["bitfinex","SOLUSD",1749360540093,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360540304,9.05247998,150.44,150.42,2.48568164]
["bitfinex","SOLUSD",1749360540602,9.05247998,150.45,150.43,2.48553817]
["bitfinex","SOLUSD",1749360540786,9.05247998,150.45,150.41,46.90849411]
["bitfinex","SOLUSD",1749360541193,9.05247998,150.45,150.42,2.48555849]
["bitfinex","SOLUSD",1749360541384,9.05247998,150.45,150.43,2.48555852]
["bitfinex","SOLUSD",1749360541587,9.05247998,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1749360542898,9.05247998,150.45,150.41,40.26]
["bitfinex","SOLUSD",1749360543086,9.05247998,150.42,150.41,40.26]
["bitfinex","SOLUSD",1749360543290,9.05247998,150.42,150.41,42.74614513]
["bitfinex","SOLUSD",1749360543489,9.05247998,150.42,150.41,2.48614513]
["bitfinex","SOLUSD",1749360543679,9.05247998,150.42,150.41,2.48660125]
["bitfinex","SOLUSD",1749360543883,9.05247998,150.42,150.4,16.94875979]
["bitfinex","SOLUSD",1749360544294,9.05247998,150.42,150.41,2.48659701]
["bitfinex","SOLUSD",1749360544495,9.05247998,150.42,150.4,16.94875979]
["bitfinex","SOLUSD",1749360544993,9.05247998,150.42,150.41,2.48628931]
["bitfinex","SOLUSD",1749360545779,9.05247998,150.42,150.41,2.48677277]
["bitfinex","SOLUSD",1749360545980,9.05247998,150.42,150.4,16.94875979]
["bitfinex","SOLUSD",1749360546280,9.05247998,150.42,150.41,2.48650166]
["bitfinex","SOLUSD",1749360546481,9.05247998,150.42,150.41,2.48638558]
["bitfinex","SOLUSD",1749360546687,6.64657597,150.46,150.41,2.4862379]
["bitfinex","SOLUSD",1749360546987,9.05247998,150.42,150.4,16.94875979]
["bitfinex","SOLUSD",1749360547192,9.05247998,150.42,150.41,2.48601979]
["bitfinex","SOLUSD",1749360548204,9.05247998,150.42,150.41,2.48640253]
["bitfinex","SOLUSD",1749360549391,9.05247998,150.42,150.41,2.48665116]
["bitfinex","SOLUSD",1749360551400,9.05247998,150.42,150.41,2.486648]
["bitfinex","SOLUSD",1749360551598,9.05247998,150.42,150.41,2.48657489]
["bitfinex","SOLUSD",1749360551899,9.05247998,150.43,150.41,2.48657489]
["bitfinex","SOLUSD",1749360552204,9.05247998,150.43,150.42,2.48635104]
["bitfinex","SOLUSD",1749360552981,9.05247998,150.43,150.42,2.48685982]
["bitfinex","SOLUSD",1749360553176,9.05247998,150.43,150.42,2.48762583]
["bitfinex","SOLUSD",1749360553383,9.05247998,150.43,150.41,6.64837804]
["bitfinex","SOLUSD",1749360553714,9.05247998,150.43,150.42,2.4876217]
["bitfinex","SOLUSD",1749360554699,9.05247998,150.43,150.42,2.48778126]
["bitfinex","SOLUSD",1749360554903,9.05247998,150.43,150.42,2.48759947]
["bitfinex","SOLUSD",1749360555109,9.05247998,150.43,150.41,6.64837804]
["bitfinex","SOLUSD",1749360555408,9.05247998,150.43,150.42,2.48736321]
["bitfinex","SOLUSD",1749360556403,9.05247998,150.43,150.42,2.48788551]
["bitfinex","SOLUSD",1749360556594,9.05247998,150.43,150.41,6.64837804]
["bitfinex","SOLUSD",1749360557309,9.05247998,150.43,150.42,2.48861036]
["bitfinex","SOLUSD",1749360558314,9.05247998,150.43,150.42,2.48876608]
["bitfinex","SOLUSD",1749360558518,9.05247998,150.43,150.42,2.48867462]
["bitfinex","SOLUSD",1749360558690,9.05247998,150.43,150.41,6.64837804]
["bitfinex","SOLUSD",1749360559117,9.05247998,150.43,150.42,2.48987252]
["bitfinex","SOLUSD",1749360559411,9.05247998,150.43,150.42,9.13792464]
["bitfinex","SOLUSD",1749360559619,9.05247998,150.44,150.42,9.13792464]
["bitfinex","SOLUSD",1749360559921,9.05247998,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1749360560221,9.05247998,150.44,150.43,2.48938403]
["bitfinex","SOLUSD",1749360560387,9.05247998,150.44,150.43,2.48938399]
["bitfinex","SOLUSD",1749360562002,9.05247998,150.44,150.43,2.48842634]
["bitfinex","SOLUSD",1749360562217,9.05247998,150.44,150.43,2.48850572]
["bitfinex","SOLUSD",1749360562401,9.05247998,150.44,150.43,2.4886283]
["bitfinex","SOLUSD",1749360562603,9.05247998,150.44,150.43,2.48815214]
["bitfinex","SOLUSD",1749360562801,9.05247998,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1749360563004,9.05247998,150.44,150.43,2.4879543]
["bitfinex","SOLUSD",1749360563213,9.05247998,150.44,150.43,2.48795046]
["bitfinex","SOLUSD",1749360563411,9.05247998,150.44,150.43,2.4879539]
["bitfinex","SOLUSD",1749360563910,9.05247998,150.44,150.43,2.48795681]
["bitfinex","SOLUSD",1749360564093,9.05247998,150.44,150.43,2.4880504]
["bitfinex","SOLUSD",1749360564294,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360564494,9.05247998,150.44,150.42,2.48812502]
["bitfinex","SOLUSD",1749360564694,9.05247998,150.44,150.43,2.48812884]
["bitfinex","SOLUSD",1749360564909,9.05247998,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749360565291,9.05247998,150.44,150.41,16.92849411]
["bitfinex","SOLUSD",1749360565713,9.05247998,150.44,150.42,2.48804098]
["bitfinex","SOLUSD",1749360565896,9.05247998,150.44,150.43,2.48811611]
["bitfinex","SOLUSD",1749360566097,9.05247998,150.44,150.41,16.92849411]
["bitfinex","SOLUSD",1749360566297,9.05247998,150.44,150.42,2.48830078]
["bitfinex","SOLUSD",1749360566513,9.05247998,150.44,150.43,2.48821023]
["bitfinex","SOLUSD",1749360566712,9.05247998,150.44,150.41,16.92849411]
["bitfinex","SOLUSD",1749360566911,9.05247998,150.44,150.42,2.48812058]
["bitfinex","SOLUSD",1749360567214,9.05247998,150.44,150.43,2.48813069]
["bitfinex","SOLUSD",1749360567516,9.05247998,150.44,150.43,2.4881288]
["bitfinex","SOLUSD",1749360567825,9.05247998,150.44,150.43,2.48834546]
["bitfinex","SOLUSD",1749360567996,9.05247998,150.44,150.43,2.48821093]
["bitfinex","SOLUSD",1749360568907,9.05247998,150.44,150.43,2.48830041]
["bitfinex","SOLUSD",1749360569092,9.05247998,150.44,150.43,2.48829877]
["bitfinex","SOLUSD",1749360569293,9.05247998,150.44,150.43,2.48814973]
["bitfinex","SOLUSD",1749360569524,9.05247998,150.44,150.41,16.92849411]
["bitfinex","SOLUSD",1749360569824,9.05247998,150.43,150.42,2.48906926]
["bitfinex","SOLUSD",1749360570406,9.05247998,150.43,150.41,16.92849411]
["bitfinex","SOLUSD",1749360570615,9.05247998,150.43,150.42,2.48914494]
["bitfinex","SOLUSD",1749360570792,9.05247998,150.43,150.41,16.92849411]
["bitfinex","SOLUSD",1749360570999,9.05247998,150.42,150.39,10.26]
["bitfinex","SOLUSD",1749360571198,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360571422,9.05247998,150.4,150.39,12.75061781]
["bitfinex","SOLUSD",1749360571730,9.05247998,150.4,150.39,12.75079916]
["bitfinex","SOLUSD",1749360572314,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360572520,9.05247998,150.4,150.39,12.75131649]
["bitfinex","SOLUSD",1749360572918,9.05247998,150.4,150.39,12.75115116]
["bitfinex","SOLUSD",1749360573108,9.05247998,150.4,150.39,12.74938018]
["bitfinex","SOLUSD",1749360573422,9.05247998,150.4,150.39,12.74937944]
["bitfinex","SOLUSD",1749360573807,9.05247998,150.4,150.39,12.74947252]
["bitfinex","SOLUSD",1749360574007,9.05247998,150.4,150.39,12.74962057]
["bitfinex","SOLUSD",1749360574210,9.05247998,150.4,150.39,12.74953695]
["bitfinex","SOLUSD",1749360574521,9.05247998,150.4,150.39,12.74944565]
["bitfinex","SOLUSD",1749360574711,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360574917,9.05247998,150.4,150.39,12.74937279]
["bitfinex","SOLUSD",1749360575411,9.05247998,150.4,150.39,12.74932251]
["bitfinex","SOLUSD",1749360575721,9.05247998,150.4,150.39,12.74928042]
["bitfinex","SOLUSD",1749360576019,9.05247998,150.4,150.39,12.74936863]
["bitfinex","SOLUSD",1749360576318,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360576694,9.05247998,150.4,150.39,12.74931513]
["bitfinex","SOLUSD",1749360577521,9.05247998,150.4,150.39,12.74777922]
["bitfinex","SOLUSD",1749360577822,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360578212,9.05247998,150.4,150.39,12.74776942]
["bitfinex","SOLUSD",1749360579404,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360579607,9.05247998,150.4,150.39,12.74774803]
["bitfinex","SOLUSD",1749360580830,9.05247998,150.4,150.39,12.74774694]
["bitfinex","SOLUSD",1749360581027,9.05247998,150.4,150.39,12.74774316]
["bitfinex","SOLUSD",1749360581702,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360582027,9.05247998,150.4,150.39,12.7474986]
["bitfinex","SOLUSD",1749360582925,9.05247998,150.4,150.39,12.74646911]
["bitfinex","SOLUSD",1749360583102,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360583304,9.05247998,150.4,150.39,12.74644615]
["bitfinex","SOLUSD",1749360584004,9.05247998,150.4,150.39,12.74639971]
["bitfinex","SOLUSD",1749360584220,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360584428,9.05247998,150.4,150.39,12.7464298]
["bitfinex","SOLUSD",1749360585534,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360585710,9.05247998,150.4,150.39,12.74620403]
["bitfinex","SOLUSD",1749360586237,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360586611,9.05247998,150.4,150.39,12.7461249]
["bitfinex","SOLUSD",1749360587335,9.05247998,150.4,150.39,12.74601681]
["bitfinex","SOLUSD",1749360587727,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360588113,9.05247998,150.4,150.39,12.74598094]
["bitfinex","SOLUSD",1749360588539,9.05247998,150.4,150.39,12.7459249]
["bitfinex","SOLUSD",1749360589233,9.05247998,150.4,150.39,12.74598094]
["bitfinex","SOLUSD",1749360589725,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360590039,9.05247998,150.4,150.39,12.74598094]
["bitfinex","SOLUSD",1749360590838,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360591147,9.05247998,150.4,150.39,12.74540483]
["bitfinex","SOLUSD",1749360591320,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360591510,9.05247998,150.4,150.39,12.74545835]
["bitfinex","SOLUSD",1749360591737,9.05247998,150.4,150.39,12.74527607]
["bitfinex","SOLUSD",1749360592815,9.05247998,150.4,150.39,12.74538445]
["bitfinex","SOLUSD",1749360593227,9.05247998,150.4,150.39,12.74518017]
["bitfinex","SOLUSD",1749360594364,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360594516,9.05247998,150.4,150.39,12.74524419]
["bitfinex","SOLUSD",1749360594716,9.05247998,150.4,150.39,12.7450619]
["bitfinex","SOLUSD",1749360595419,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360595620,9.05247998,150.4,150.39,12.74536543]
["bitfinex","SOLUSD",1749360595837,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360596039,9.05247998,150.4,150.39,12.74543442]
["bitfinex","SOLUSD",1749360596216,9.05247998,150.4,150.39,12.74530103]
["bitfinex","SOLUSD",1749360596738,6.64767745,150.43,150.39,12.74530103]
["bitfinex","SOLUSD",1749360596914,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360597119,9.05247998,150.4,150.39,12.74517599]
["bitfinex","SOLUSD",1749360597523,9.05247998,150.4,150.39,12.74544664]
["bitfinex","SOLUSD",1749360597729,9.05247998,150.4,150.39,12.74555869]
["bitfinex","SOLUSD",1749360598245,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360598442,9.05247998,150.4,150.39,12.74569813]
["bitfinex","SOLUSD",1749360598646,9.05247998,150.4,150.39,12.74557118]
["bitfinex","SOLUSD",1749360599212,9.05247998,150.4,150.39,10.26]
["bitfinex","SOLUSD",1749360599747,9.05247998,150.4,150.39,2.48561241]
["bitfinex","SOLUSD",1749360600944,9.05247998,150.4,150.39,2.48587626]
["bitfinex","SOLUSD",1749360601235,9.05247998,150.4,150.39,2.48572618]
["bitfinex","SOLUSD",1749360602550,9.05247998,150.4,150.39,2.48552736]
["bitfinex","SOLUSD",1749360603219,9.05247998,150.4,150.39,2.48577742]
["bitfinex","SOLUSD",1749360603418,9.05247998,150.4,150.39,2.48588905]
["bitfinex","SOLUSD",1749360603616,9.05247998,150.4,150.38,6.64972995]
["bitfinex","SOLUSD",1749360603820,9.05247998,150.4,150.39,2.48581512]
["bitfinex","SOLUSD",1749360604040,9.05247998,150.4,150.38,6.64972995]
["bitfinex","SOLUSD",1749360604515,9.05247998,150.4,150.39,2.48586834]
["bitfinex","SOLUSD",1749360605137,9.05247998,150.4,150.38,6.64972995]
["bitfinex","SOLUSD",1749360605637,9.05247998,150.4,150.39,2.48611091]
["bitfinex","SOLUSD",1749360605838,9.05247998,150.4,150.38,6.64972995]
["bitfinex","SOLUSD",1749360606031,9.05247998,150.4,150.39,2.48785248]
["bitfinex","SOLUSD",1749360607040,9.05247998,150.4,150.38,6.64972995]
["bitfinex","SOLUSD",1749360607346,9.05247998,150.4,150.39,2.48788021]
["bitfinex","SOLUSD",1749360607642,9.05247998,150.4,150.39,2.48797656]
["bitfinex","SOLUSD",1749360608839,9.05247998,150.4,150.38,6.64972995]
["bitfinex","SOLUSD",1749360609044,9.05247998,150.4,150.39,2.4872267]
["bitfinex","SOLUSD",1749360609336,9.05247998,150.4,150.39,2.48714255]
["bitfinex","SOLUSD",1749360610338,9.05247998,150.4,150.39,2.48751279]
["bitfinex","SOLUSD",1749360610643,9.05247998,150.4,150.39,2.48751116]
["bitfinex","SOLUSD",1749360610941,9.05247998,150.4,150.38,16.88972995]
["bitfinex","SOLUSD",1749360611142,9.05247998,150.4,150.39,2.48751116]
["bitfinex","SOLUSD",1749360611740,9.05247998,150.4,150.38,16.88972995]
["bitfinex","SOLUSD",1749360611924,9.05247998,150.4,150.39,2.49131107]
["bitfinex","SOLUSD",1749360612125,9.05247998,150.4,150.39,2.49130999]
["bitfinex","SOLUSD",1749360612524,9.05247998,150.4,150.38,16.88972995]
["bitfinex","SOLUSD",1749360612733,9.05247998,150.4,150.39,2.49131346]
["bitfinex","SOLUSD",1749360612932,9.05247998,150.4,150.39,2.49138674]
["bitfinex","SOLUSD",1749360613644,9.05247998,150.4,150.38,16.88972995]
["bitfinex","SOLUSD",1749360613833,9.05247998,150.4,150.39,2.49139052]
["bitfinex","SOLUSD",1749360614035,9.05247998,150.4,150.38,16.88972995]
["bitfinex","SOLUSD",1749360614432,9.05247998,150.4,150.39,2.49131371]
["bitfinex","SOLUSD",1749360614755,6.64725147,150.44,150.39,9.14069199]
["bitfinex","SOLUSD",1749360614927,9.05247998,150.41,150.4,2.49131371]
["bitfinex","SOLUSD",1749360615245,9.05247998,150.41,150.4,2.49092276]
["bitfinex","SOLUSD",1749360615633,9.05247998,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1749360615850,9.05247998,150.41,150.4,2.49103989]
["bitfinex","SOLUSD",1749360616042,9.05247998,150.41,150.4,2.49098277]
["bitfinex","SOLUSD",1749360617020,9.05247998,150.41,150.39,6.64928998]
["bitfinex","SOLUSD",1749360617226,9.05247998,150.4,150.39,6.64928998]
["bitfinex","SOLUSD",1749360617736,9.05247998,150.4,150.39,9.14038517]
["bitfinex","SOLUSD",1749360618535,9.05247998,150.4,150.39,9.14059489]
["bitfinex","SOLUSD",1749360618837,9.05247998,150.4,150.39,9.14012106]
["bitfinex","SOLUSD",1749360619037,9.05247998,150.4,150.39,6.64928998]
["bitfinex","SOLUSD",1749360619238,9.05247998,150.4,150.39,9.13999206]
["bitfinex","SOLUSD",1749360620554,9.05247998,150.4,150.39,9.13971927]
["bitfinex","SOLUSD",1749360620933,9.05247998,150.4,150.39,9.13986747]
["bitfinex","SOLUSD",1749360621148,9.05247998,150.4,150.39,6.64928998]
["bitfinex","SOLUSD",1749360621329,9.05247998,150.4,150.39,9.13942289]
["bitfinex","SOLUSD",1749360622041,9.05247998,150.4,150.39,9.13942207]
["bitfinex","SOLUSD",1749360622429,9.05247998,150.4,150.39,9.13937498]
["bitfinex","SOLUSD",1749360622646,9.05247998,150.4,150.39,9.1392711]
["bitfinex","SOLUSD",1749360622848,9.05247998,150.4,150.39,9.13927117]
["bitfinex","SOLUSD",1749360623451,9.05247998,150.43,150.39,9.42359431]
["bitfinex","SOLUSD",1749360623627,9.05247998,150.42,150.4,2.48998119]
["bitfinex","SOLUSD",1749360623830,9.05247998,150.42,150.41,2.48862818]
["bitfinex","SOLUSD",1749360624028,9.05247998,150.43,150.39,15.9860931]
["bitfinex","SOLUSD",1749360624228,1.5951,150.47,150.39,15.9860931]
["bitfinex","SOLUSD",1749360624229,1.5951,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1749360624446,9.05247998,150.44,150.42,2.48839925]
["bitfinex","SOLUSD",1749360624648,9.05247998,150.44,150.43,2.48839925]
["bitfinex","SOLUSD",1749360624961,74.9454682,150.49,150.43,11.54073309]
["bitfinex","SOLUSD",1749360624963,12.87862853,150.49,150.43,11.54073309]
["bitfinex","SOLUSD",1749360625134,9.05247998,150.44,150.4,10.24]
["bitfinex","SOLUSD",1749360625331,9.05247998,150.41,150.4,10.24]
["bitfinex","SOLUSD",1749360625751,9.05247998,150.41,150.4,12.72609653]
["bitfinex","SOLUSD",1749360626031,9.05247998,150.41,150.4,10.24]
["bitfinex","SOLUSD",1749360626442,9.05247998,150.41,150.4,12.72627613]
["bitfinex","SOLUSD",1749360627342,9.05247998,150.41,150.4,10.24]
["bitfinex","SOLUSD",1749360627744,9.05247998,150.42,150.4,12.72646899]
["bitfinex","SOLUSD",1749360627945,26.0,150.46,150.41,11.8224136]
["bitfinex","SOLUSD",1749360627946,9.05247998,150.46,150.41,11.8224136]
["bitfinex","SOLUSD",1749360628127,9.05247998,150.46,150.42,11.53722331]
["bitfinex","SOLUSD",1749360628330,9.05247998,150.46,150.43,2.48474333]
["bitfinex","SOLUSD",1749360628555,9.05247998,150.46,150.44,2.48474333]
["bitfinex","SOLUSD",1749360628760,9.05247998,150.46,150.45,2.48170034]
["bitfinex","SOLUSD",1749360629052,9.05247998,150.46,150.43,0.28432314]
["bitfinex","SOLUSD",1749360629649,9.05247998,150.46,150.43,6.93190414]
["bitfinex","SOLUSD",1749360629859,9.05247998,150.46,150.44,2.48085416]
["bitfinex","SOLUSD",1749360630042,9.05247998,150.46,150.45,2.48085416]
["bitfinex","SOLUSD",1749360630231,1.5282,150.48,150.44,2.48085416]
["bitfinex","SOLUSD",1749360630436,9.05247998,150.47,150.45,2.48076278]
["bitfinex","SOLUSD",1749360630653,9.05247998,150.47,150.46,2.48089698]
["bitfinex","SOLUSD",1749360630852,9.05247998,150.47,150.45,10.24]
["bitfinex","SOLUSD",1749360631034,9.05247998,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749360631234,9.05247998,150.46,150.45,12.71902982]
["bitfinex","SOLUSD",1749360631736,9.05247998,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749360631946,9.05247998,150.47,150.45,12.71870386]
["bitfinex","SOLUSD",1749360632260,9.05247998,150.47,150.45,10.24]
["bitfinex","SOLUSD",1749360633141,6.64459175,150.5,150.45,10.24]
["bitfinex","SOLUSD",1749360633471,9.05247998,150.48,150.46,2.47824422]
["bitfinex","SOLUSD",1749360633658,6.64459175,150.5,150.45,10.24]
["bitfinex","SOLUSD",1749360633958,9.05247998,150.49,150.45,16.88670273]
["bitfinex","SOLUSD",1749360634164,9.05247998,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749360635163,15.6987647,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749360637754,15.6987647,150.46,150.41,10.28]
["bitfinex","SOLUSD",1749360637959,9.05247998,150.42,150.41,10.28]
["bitfinex","SOLUSD",1749360638762,9.05247998,150.42,150.41,12.76056392]
["bitfinex","SOLUSD",1749360638973,9.05247998,150.42,150.41,12.76067465]
["bitfinex","SOLUSD",1749360639141,14.15210352,150.42,150.41,10.28]
["bitfinex","SOLUSD",1749360639346,14.15210352,150.42,150.41,12.76069041]
["bitfinex","SOLUSD",1749360639647,14.15210352,150.42,150.41,12.7606904]
["bitfinex","SOLUSD",1749360639854,14.15210352,150.42,150.41,12.7606753]
["bitfinex","SOLUSD",1749360640875,14.15210352,150.42,150.41,12.76090064]
["bitfinex","SOLUSD",1749360641453,14.15210352,150.42,150.41,12.76094474]
["bitfinex","SOLUSD",1749360642181,14.15210352,150.42,150.41,10.28]
["bitfinex","SOLUSD",1749360655798,20.80015564,150.42,150.41,10.28]
["bitfinex","SOLUSD",1749360657098,14.15210352,150.42,150.41,10.28]
["bitfinex","SOLUSD",1749360658097,14.15210352,150.42,150.39,10.28]
["bitfinex","SOLUSD",1749360658280,14.15210352,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360658487,14.15210352,150.4,150.39,12.76512615]
["bitfinex","SOLUSD",1749360658995,14.15210352,150.4,150.39,12.76531645]
["bitfinex","SOLUSD",1749360659375,14.15210352,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360659575,14.15210352,150.4,150.39,12.76533414]
["bitfinex","SOLUSD",1749360660707,14.15210352,150.4,150.39,12.76580922]
["bitfinex","SOLUSD",1749360661002,14.15210352,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360661298,9.06119935,150.4,150.39,12.76580477]
["bitfinex","SOLUSD",1749360662212,9.06119935,150.4,150.39,12.76554494]
["bitfinex","SOLUSD",1749360662502,9.06119935,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360664314,15.71013552,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360667503,9.06119935,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360674226,15.71013552,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360676629,9.06119935,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360677933,15.71013552,150.4,150.39,10.28]
["bitfinex","SOLUSD",1749360681924,9.06119935,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749360682096,9.06119935,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749360682419,26.0,150.41,150.37,0.28432314]
["bitfinex","SOLUSD",1749360682613,9.06119935,150.4,150.38,2.48627588]
["bitfinex","SOLUSD",1749360682926,9.06119935,150.4,150.37,0.28432314]
["bitfinex","SOLUSD",1749360683123,9.06119935,150.4,150.38,2.48627613]
["bitfinex","SOLUSD",1749360683428,9.06119935,150.4,150.37,6.9342316]
["bitfinex","SOLUSD",1749360683600,9.06119935,150.4,150.38,2.48619129]
["bitfinex","SOLUSD",1749360683801,9.06119935,150.4,150.37,6.9342316]
["bitfinex","SOLUSD",1749360684008,9.06119935,150.4,150.38,2.48619129]
["bitfinex","SOLUSD",1749360684209,9.06119935,150.4,150.38,6.64981891]
["bitfinex","SOLUSD",1749360684825,9.06119935,150.4,150.39,2.48606775]
["bitfinex","SOLUSD",1749360685525,9.06119935,150.4,150.38,6.64981891]
["bitfinex","SOLUSD",1749360686026,9.06119935,150.4,150.39,2.48638624]
["bitfinex","SOLUSD",1749360687200,9.06119935,150.4,150.39,2.48713353]
["bitfinex","SOLUSD",1749360687417,9.06119935,150.4,150.38,6.64981891]
["bitfinex","SOLUSD",1749360687725,6.64770752,150.43,150.37,6.93445525]
["bitfinex","SOLUSD",1749360687726,9.06119935,150.39,150.37,6.93445525]
["bitfinex","SOLUSD",1749360687926,9.06119935,150.39,150.38,2.48719035]
["bitfinex","SOLUSD",1749360688726,9.06119935,150.39,150.38,2.48745207]
["bitfinex","SOLUSD",1749360690616,9.06119935,150.39,150.38,2.48756832]
["bitfinex","SOLUSD",1749360690811,9.06119935,150.39,150.37,6.93445525]
["bitfinex","SOLUSD",1749360691120,9.06119935,150.39,150.38,2.48754053]
["bitfinex","SOLUSD",1749360691323,9.06119935,150.39,150.38,2.48754028]
["bitfinex","SOLUSD",1749360691517,9.06119935,150.39,150.38,12.74754028]
["bitfinex","SOLUSD",1749360691905,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360692107,9.06119935,150.39,150.38,12.74773784]
["bitfinex","SOLUSD",1749360692728,9.06119935,150.39,150.38,12.74776588]
["bitfinex","SOLUSD",1749360693031,9.06119935,150.39,150.38,19.39753025]
["bitfinex","SOLUSD",1749360693332,9.06119935,150.39,150.38,16.90982045]
["bitfinex","SOLUSD",1749360693508,9.06119935,150.4,150.38,19.39753025]
["bitfinex","SOLUSD",1749360693807,9.06119935,150.4,150.39,2.4877098]
["bitfinex","SOLUSD",1749360694228,9.06119935,150.4,150.38,16.90982045]
["bitfinex","SOLUSD",1749360694532,9.06119935,150.4,150.39,2.48770955]
["bitfinex","SOLUSD",1749360694919,9.06119935,150.4,150.38,16.90982045]
["bitfinex","SOLUSD",1749360695120,9.06119935,150.4,150.39,2.48776538]
["bitfinex","SOLUSD",1749360696021,9.06119935,150.4,150.39,2.48818746]
["bitfinex","SOLUSD",1749360696220,32.64730136,150.44,150.39,2.48818746]
["bitfinex","SOLUSD",1749360696518,9.06119935,150.42,150.4,2.48800182]
["bitfinex","SOLUSD",1749360696716,9.06119935,150.42,150.39,0.28432314]
["bitfinex","SOLUSD",1749360696930,9.06119935,150.42,150.4,2.48788469]
["bitfinex","SOLUSD",1749360697231,9.06119935,150.42,150.41,2.48788469]
["bitfinex","SOLUSD",1749360697625,9.06119935,150.42,150.41,2.48782907]
["bitfinex","SOLUSD",1749360698026,9.06119935,150.42,150.4,2.48782931]
["bitfinex","SOLUSD",1749360698221,9.06119935,150.42,150.41,2.48782931]
["bitfinex","SOLUSD",1749360698422,9.06119935,150.42,150.41,2.48782957]
["bitfinex","SOLUSD",1749360699134,9.06119935,150.42,150.39,6.93340636]
["bitfinex","SOLUSD",1749360699319,9.06119935,150.42,150.4,2.48754946]
["bitfinex","SOLUSD",1749360699529,9.06119935,150.42,150.41,2.48747912]
["bitfinex","SOLUSD",1749360699729,9.06119935,150.42,150.41,2.48747887]
["bitfinex","SOLUSD",1749360699940,9.06119935,150.42,150.39,6.93340636]
["bitfinex","SOLUSD",1749360700248,9.06119935,150.42,150.4,2.48747887]
["bitfinex","SOLUSD",1749360700409,9.06119935,150.42,150.41,2.48747887]
["bitfinex","SOLUSD",1749360700752,9.06119935,150.42,150.41,2.48786213]
["bitfinex","SOLUSD",1749360702414,9.06119935,150.43,150.41,2.48714977]
["bitfinex","SOLUSD",1749360702715,9.06119935,150.43,150.4,6.64880248]
["bitfinex","SOLUSD",1749360702915,9.06119935,150.43,150.41,2.48709348]
["bitfinex","SOLUSD",1749360703137,9.06119935,150.43,150.4,6.64880248]
["bitfinex","SOLUSD",1749360703441,9.06119935,150.43,150.41,2.48708877]
["bitfinex","SOLUSD",1749360703643,9.06119935,150.43,150.4,6.64880248]
["bitfinex","SOLUSD",1749360703843,9.06119935,150.43,150.41,2.48723623]
["bitfinex","SOLUSD",1749360704141,9.06119935,150.42,150.38,50.46]
["bitfinex","SOLUSD",1749360704337,6.64676694,150.45,150.39,2.48754532]
["bitfinex","SOLUSD",1749360704339,9.06119935,150.4,150.39,2.48754532]
["bitfinex","SOLUSD",1749360704551,9.06119935,150.4,150.39,2.48750007]
["bitfinex","SOLUSD",1749360704852,9.06119935,150.4,150.38,10.26]
["bitfinex","SOLUSD",1749360705021,6.64820783,150.42,150.39,2.48747741]
["bitfinex","SOLUSD",1749360705216,9.06119935,150.4,150.38,10.26]
["bitfinex","SOLUSD",1749360705525,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360705723,9.06119935,150.39,150.38,12.74780884]
["bitfinex","SOLUSD",1749360706119,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360706321,9.06119935,150.39,150.38,12.74781329]
["bitfinex","SOLUSD",1749360706522,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360706737,9.06119935,150.39,150.38,12.74756526]
["bitfinex","SOLUSD",1749360707234,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360707440,9.06119935,150.39,150.38,12.74780511]
["bitfinex","SOLUSD",1749360707627,9.06119935,150.39,150.38,12.74780548]
["bitfinex","SOLUSD",1749360708025,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360708236,9.06119935,150.39,150.38,12.74780548]
["bitfinex","SOLUSD",1749360709020,9.06119935,150.39,150.38,12.74752079]
["bitfinex","SOLUSD",1749360709220,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360709516,9.06119935,150.39,150.38,12.74752079]
["bitfinex","SOLUSD",1749360711033,9.06119935,150.39,150.38,12.74773461]
["bitfinex","SOLUSD",1749360712239,9.06119935,150.39,150.38,12.74777092]
["bitfinex","SOLUSD",1749360712440,9.06119935,150.39,150.38,12.74798887]
["bitfinex","SOLUSD",1749360712640,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360712841,9.06119935,150.39,150.38,12.74798887]
["bitfinex","SOLUSD",1749360713040,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360713344,9.06119935,150.39,150.38,12.74804495]
["bitfinex","SOLUSD",1749360713542,9.06119935,150.39,150.38,12.74803093]
["bitfinex","SOLUSD",1749360713742,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360714044,9.06119935,150.39,150.38,12.74803093]
["bitfinex","SOLUSD",1749360714443,9.06119935,150.39,150.38,12.74807846]
["bitfinex","SOLUSD",1749360714846,9.06119935,150.39,150.38,12.74803095]
["bitfinex","SOLUSD",1749360715522,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360715850,9.06119935,150.39,150.38,12.7480354]
["bitfinex","SOLUSD",1749360716846,9.06119935,150.39,150.38,12.74803095]
["bitfinex","SOLUSD",1749360717445,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360717648,9.06119935,150.39,150.38,12.74803095]
["bitfinex","SOLUSD",1749360717945,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360718550,9.06119935,150.39,150.38,12.74802135]
["bitfinex","SOLUSD",1749360719239,9.06119935,150.39,150.38,12.74807719]
["bitfinex","SOLUSD",1749360720128,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360720330,9.06119935,150.39,150.38,12.74845274]
["bitfinex","SOLUSD",1749360720648,9.06119935,150.39,150.38,12.74839665]
["bitfinex","SOLUSD",1749360720845,9.06119935,150.39,150.38,12.74845274]
["bitfinex","SOLUSD",1749360721026,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360721652,9.06119935,150.39,150.38,12.74845274]
["bitfinex","SOLUSD",1749360721845,9.06119935,150.39,150.38,10.26]
["bitfinex","SOLUSD",1749360722042,9.06119935,150.39,150.38,12.74848079]
["bitfinex","SOLUSD",1749360722352,9.06119935,150.39,150.38,12.74843872]
["bitfinex","SOLUSD",1749360722566,9.06119935,150.39,150.38,2.48873734]
["bitfinex","SOLUSD",1749360722567,15.71057763,150.39,150.38,2.48873734]
["bitfinex","SOLUSD",1749360722739,15.71057763,150.39,150.34,10.24]
["bitfinex","SOLUSD",1749360722939,9.06119935,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749360723246,9.06119935,150.35,150.34,12.72680649]
["bitfinex","SOLUSD",1749360723437,9.06119935,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749360734654,15.71234667,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749360736934,9.06119935,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749360739158,14.17096596,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749360739467,14.17096596,150.35,150.3,16.89319382]
["bitfinex","SOLUSD",1749360739771,14.17096596,150.32,150.3,16.89319382]
["bitfinex","SOLUSD",1749360740339,14.17096596,150.32,150.3,10.24]
["bitfinex","SOLUSD",1749360741859,14.17096596,150.32,150.3,16.89322266]
["bitfinex","SOLUSD",1749360744848,14.17096596,150.32,150.3,10.24]
["bitfinex","SOLUSD",1749360748570,14.17096596,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360751468,20.82388326,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360752569,14.17096596,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360756663,20.82388326,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360757091,20.82388326,150.31,150.26,16.89500015]
["bitfinex","SOLUSD",1749360757265,14.17096596,150.28,150.27,2.48678973]
["bitfinex","SOLUSD",1749360757653,14.17096596,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749360757980,14.17096596,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749360758188,14.17096596,150.27,150.26,12.72688194]
["bitfinex","SOLUSD",1749360758370,14.17096596,150.27,150.26,12.72688171]
["bitfinex","SOLUSD",1749360759556,14.17096596,150.27,150.26,12.72690057]
["bitfinex","SOLUSD",1749360759978,14.17096596,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749360760169,14.17096596,150.27,150.26,12.72690057]
["bitfinex","SOLUSD",1749360760361,14.17096596,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749360760562,14.17096596,150.27,150.26,12.72689612]
["bitfinex","SOLUSD",1749360760755,14.17096596,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749360761277,14.17096596,150.27,150.26,12.72689612]
["bitfinex","SOLUSD",1749360761483,14.17096596,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749360761781,14.17096596,150.28,150.26,16.8951311]
["bitfinex","SOLUSD",1749360762083,14.17096596,150.28,150.27,2.48670321]
["bitfinex","SOLUSD",1749360762259,14.17096596,150.28,150.27,2.48675931]
["bitfinex","SOLUSD",1749360762460,14.17096596,150.28,150.26,16.8951311]
["bitfinex","SOLUSD",1749360762958,14.17096596,150.28,150.27,2.48673728]
["bitfinex","SOLUSD",1749360763274,14.17096596,150.28,150.26,16.8951311]
["bitfinex","SOLUSD",1749360763964,14.17096596,150.28,150.27,2.48573861]
["bitfinex","SOLUSD",1749360764262,14.17096596,150.28,150.27,2.48569656]
["bitfinex","SOLUSD",1749360765386,14.17096596,150.28,150.27,2.48568229]
["bitfinex","SOLUSD",1749360766078,14.17096596,150.28,150.26,16.8951311]
["bitfinex","SOLUSD",1749360766385,14.17096596,150.28,150.27,2.48568254]
["bitfinex","SOLUSD",1749360766784,14.17096596,150.3,150.27,2.48568229]
["bitfinex","SOLUSD",1749360766983,14.17096596,150.3,150.26,31.06609706]
["bitfinex","SOLUSD",1749360767176,9.07322829,150.29,150.26,16.8951311]
["bitfinex","SOLUSD",1749360767379,9.07322829,150.29,150.27,2.48547772]
["bitfinex","SOLUSD",1749360767569,9.07322829,150.29,150.28,2.48547772]
["bitfinex","SOLUSD",1749360767882,9.07322829,150.29,150.27,2.48547772]
["bitfinex","SOLUSD",1749360768089,9.07322829,150.29,150.26,16.8951311]
["bitfinex","SOLUSD",1749360768276,9.07322829,150.29,150.27,9.1416089]
["bitfinex","SOLUSD",1749360768475,9.07322829,150.29,150.28,2.48723163]
["bitfinex","SOLUSD",1749360768677,9.07322829,150.29,150.28,2.48723138]
["bitfinex","SOLUSD",1749360769067,9.07322829,150.29,150.28,2.48728749]
["bitfinex","SOLUSD",1749360769272,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360769475,9.07322829,150.28,150.27,6.65437702]
["bitfinex","SOLUSD",1749360770081,9.07322829,150.28,150.27,9.1416089]
["bitfinex","SOLUSD",1749360770283,9.07322829,150.28,150.27,9.14172112]
["bitfinex","SOLUSD",1749360771487,9.07322829,150.28,150.27,6.65437702]
["bitfinex","SOLUSD",1749360771681,9.07322829,150.28,150.27,9.14176877]
["bitfinex","SOLUSD",1749360771895,9.07322829,150.28,150.27,6.65437702]
["bitfinex","SOLUSD",1749360772895,9.07322829,150.28,150.27,9.14169418]
["bitfinex","SOLUSD",1749360773276,9.07322829,150.28,150.27,9.1416521]
["bitfinex","SOLUSD",1749360773971,9.07322829,150.28,150.27,6.65437702]
["bitfinex","SOLUSD",1749360774519,9.07322829,150.29,150.27,9.1416521]
["bitfinex","SOLUSD",1749360774690,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360774891,9.07322829,150.29,150.28,2.48727483]
["bitfinex","SOLUSD",1749360775085,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360775480,9.07322829,150.29,150.28,2.48727483]
["bitfinex","SOLUSD",1749360775687,9.07322829,150.29,150.28,2.48727457]
["bitfinex","SOLUSD",1749360775990,26.0,150.31,150.28,2.48727457]
["bitfinex","SOLUSD",1749360776197,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360776394,9.07322829,150.29,150.28,2.4872741]
["bitfinex","SOLUSD",1749360776695,9.07322829,150.29,150.28,2.48727433]
["bitfinex","SOLUSD",1749360776893,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360777096,9.07322829,150.29,150.28,2.48716238]
["bitfinex","SOLUSD",1749360777401,9.07322829,150.29,150.28,2.48716189]
["bitfinex","SOLUSD",1749360777600,9.07322829,150.29,150.28,2.48727433]
["bitfinex","SOLUSD",1749360777895,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360778080,9.07322829,150.29,150.28,2.48716238]
["bitfinex","SOLUSD",1749360778280,9.07322829,150.29,150.28,2.48716189]
["bitfinex","SOLUSD",1749360778592,9.07322829,150.29,150.28,2.48721823]
["bitfinex","SOLUSD",1749360778898,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360779474,9.07322829,150.29,150.28,2.48723238]
["bitfinex","SOLUSD",1749360779882,9.07322829,150.29,150.27,6.65437702]
["bitfinex","SOLUSD",1749360780083,9.07322829,150.29,150.28,2.48716238]
["bitfinex","SOLUSD",1749360780302,9.07322829,150.29,150.28,2.48719018]
["bitfinex","SOLUSD",1749360780596,9.07322829,150.29,150.28,2.48718994]
["bitfinex","SOLUSD",1749360781001,9.07322829,150.29,150.28,9.14143534]
["bitfinex","SOLUSD",1749360781300,35.07322829,150.31,150.28,9.14143534]
["bitfinex","SOLUSD",1749360781602,40.22,150.35,150.3,9.07322829]
["bitfinex","SOLUSD",1749360781603,9.07322829,150.35,150.3,9.07322829]
["bitfinex","SOLUSD",1749360781799,35.07322829,150.34,150.31,12.72664792]
["bitfinex","SOLUSD",1749360782099,9.07322829,150.33,150.31,10.24]
["bitfinex","SOLUSD",1749360782490,9.07322829,150.33,150.32,2.48736679]
["bitfinex","SOLUSD",1749360782883,9.07322829,150.33,150.31,10.24]
["bitfinex","SOLUSD",1749360783693,9.07322829,150.32,150.31,10.24]
["bitfinex","SOLUSD",1749360783894,9.07322829,150.32,150.31,12.72744937]
["bitfinex","SOLUSD",1749360784089,9.07322829,150.32,150.31,10.24]
["bitfinex","SOLUSD",1749360784777,18.14645658,150.32,150.31,10.24]
["bitfinex","SOLUSD",1749360784981,9.07322829,150.32,150.27,10.24]
["bitfinex","SOLUSD",1749360785182,9.07322829,150.29,150.28,2.48793379]
["bitfinex","SOLUSD",1749360785401,9.07322829,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749360785695,9.07322829,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749360787308,14.18001511,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749360788307,14.18001511,150.28,150.27,12.7271855]
["bitfinex","SOLUSD",1749360788500,14.18001511,150.29,150.27,12.7271855]
["bitfinex","SOLUSD",1749360788699,14.18001511,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749360791111,14.18001511,150.29,150.28,2.48770259]
["bitfinex","SOLUSD",1749360791286,14.18001511,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749360791486,14.18001511,150.29,150.28,2.48770259]
["bitfinex","SOLUSD",1749360791693,14.18001511,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749360792513,14.18001511,150.29,150.28,2.48845113]
["bitfinex","SOLUSD",1749360792689,14.18001511,150.29,150.28,2.48840878]
["bitfinex","SOLUSD",1749360792891,14.18001511,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749360793089,14.18001511,150.29,150.28,2.48845113]
["bitfinex","SOLUSD",1749360794117,14.18001511,150.29,150.28,2.48917019]
["bitfinex","SOLUSD",1749360795288,14.18001511,150.32,150.28,23.3234307]
["bitfinex","SOLUSD",1749360795613,14.18001511,150.34,150.29,16.6691853]
["bitfinex","SOLUSD",1749360795792,14.18001511,150.33,150.29,14.18001511]
["bitfinex","SOLUSD",1749360796113,14.18001511,150.33,150.3,2.48860981]
["bitfinex","SOLUSD",1749360796290,14.18001511,150.33,150.29,14.18001511]
["bitfinex","SOLUSD",1749360796491,14.18001511,150.33,150.3,9.1419386]
["bitfinex","SOLUSD",1749360796692,14.18001511,150.33,150.31,2.48857865]
["bitfinex","SOLUSD",1749360796999,14.18001511,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749360797194,14.18001511,150.33,150.31,2.48720183]
["bitfinex","SOLUSD",1749360797396,14.18001511,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749360797589,14.18001511,150.33,150.31,2.48652749]
["bitfinex","SOLUSD",1749360797789,14.18001511,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749360798390,14.18001511,150.33,150.31,2.4866361]
["bitfinex","SOLUSD",1749360798620,14.18001511,150.33,150.32,2.48652369]
["bitfinex","SOLUSD",1749360798799,14.18001511,150.33,150.29,6.93812578]
["bitfinex","SOLUSD",1749360798999,14.18001511,150.33,150.3,2.48619749]
["bitfinex","SOLUSD",1749360799202,14.18001511,150.33,150.31,2.48614116]
["bitfinex","SOLUSD",1749360799399,14.18001511,150.33,150.29,6.79596421]
["bitfinex","SOLUSD",1749360799814,14.18001511,150.33,150.3,9.13937453]
["bitfinex","SOLUSD",1749360799998,14.18001511,150.33,150.31,2.48614118]
["bitfinex","SOLUSD",1749360800315,14.18001511,150.33,150.3,6.65323335]
["bitfinex","SOLUSD",1749360800518,14.18001511,150.33,150.31,2.48608931]
["bitfinex","SOLUSD",1749360800712,14.18001511,150.33,150.3,6.65323335]
["bitfinex","SOLUSD",1749360800909,14.18001511,150.33,150.31,2.48550676]
["bitfinex","SOLUSD",1749360801214,14.18001511,150.33,150.3,6.65323335]
["bitfinex","SOLUSD",1749360801609,14.18001511,150.33,150.31,2.48550231]
["bitfinex","SOLUSD",1749360801805,14.18001511,150.33,150.3,6.65323335]
["bitfinex","SOLUSD",1749360802009,14.18001511,150.31,150.28,40.36216157]
["bitfinex","SOLUSD",1749360802230,14.18001511,150.31,150.29,2.48568674]
["bitfinex","SOLUSD",1749360802411,14.18001511,150.31,150.28,40.22]
["bitfinex","SOLUSD",1749360802612,14.18001511,150.31,150.29,2.48589401]
["bitfinex","SOLUSD",1749360802913,14.18001511,150.31,150.28,40.22]
["bitfinex","SOLUSD",1749360803398,14.18001511,150.31,150.29,2.48574394]
["bitfinex","SOLUSD",1749360803598,14.18001511,150.31,150.28,40.22]
["bitfinex","SOLUSD",1749360803824,14.18001511,150.31,150.29,2.48579953]
["bitfinex","SOLUSD",1749360804027,14.18001511,150.31,150.28,40.22]
["bitfinex","SOLUSD",1749360804331,14.18001511,150.31,150.29,12.72585608]
["bitfinex","SOLUSD",1749360804632,14.18001511,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360806225,14.18001511,150.31,150.3,2.48631697]
["bitfinex","SOLUSD",1749360806410,14.18001511,150.31,150.3,2.48635859]
["bitfinex","SOLUSD",1749360806608,14.18001511,150.31,150.3,2.48635896]
["bitfinex","SOLUSD",1749360807013,14.18001511,150.31,150.3,2.48636043]
["bitfinex","SOLUSD",1749360807205,14.18001511,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360807425,14.18001511,150.31,150.3,2.48639534]
["bitfinex","SOLUSD",1749360807634,14.18001511,150.31,150.3,2.48639509]
["bitfinex","SOLUSD",1749360807925,14.18001511,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360809128,14.18001511,150.31,150.3,2.48600602]
["bitfinex","SOLUSD",1749360809302,14.18001511,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360812039,14.18001511,150.33,150.29,31.07372921]
["bitfinex","SOLUSD",1749360812318,14.18001511,150.33,150.3,2.48580625]
["bitfinex","SOLUSD",1749360812520,14.18001511,150.33,150.31,2.48580625]
["bitfinex","SOLUSD",1749360812721,14.18001511,150.33,150.29,31.07372921]
["bitfinex","SOLUSD",1749360812901,14.18001511,150.33,150.3,2.48579289]
["bitfinex","SOLUSD",1749360813104,14.18001511,150.33,150.31,2.4857924]
["bitfinex","SOLUSD",1749360813316,14.18001511,150.33,150.3,6.65316342]
["bitfinex","SOLUSD",1749360813517,14.18001511,150.34,150.31,2.48579216]
["bitfinex","SOLUSD",1749360813717,14.18001511,150.34,150.3,6.65316342]
["bitfinex","SOLUSD",1749360813919,14.18001511,150.34,150.31,2.48579215]
["bitfinex","SOLUSD",1749360814227,14.18001511,150.34,150.3,6.65316342]
["bitfinex","SOLUSD",1749360814604,14.18001511,150.34,150.31,2.48579239]
["bitfinex","SOLUSD",1749360814822,14.18001511,150.34,150.3,6.65316342]
["bitfinex","SOLUSD",1749360815015,14.18001511,150.33,150.31,2.48579215]
["bitfinex","SOLUSD",1749360815215,14.18001511,150.33,150.3,6.65316342]
["bitfinex","SOLUSD",1749360815418,14.18001511,150.33,150.31,2.48567275]
["bitfinex","SOLUSD",1749360815616,14.18001511,150.33,150.3,6.65316342]
["bitfinex","SOLUSD",1749360815912,14.18001511,150.33,150.31,2.48551245]
["bitfinex","SOLUSD",1749360816111,14.18001511,150.32,150.29,10.24]
["bitfinex","SOLUSD",1749360816309,14.18001511,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360816825,6.65114732,150.35,150.29,10.24]
["bitfinex","SOLUSD",1749360816826,14.18001511,150.3,150.29,10.24]
["bitfinex","SOLUSD",1749360825231,9.07258,150.3,150.29,10.24]
["bitfinex","SOLUSD",1749360825907,35.07258,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360826115,26.0,150.31,150.29,10.24]
["bitfinex","SOLUSD",1749360826445,6.65130926,150.35,150.3,2.48609265]
["bitfinex","SOLUSD",1749360826617,9.07258,150.34,150.31,2.48609265]
["bitfinex","SOLUSD",1749360826932,9.07258,150.34,150.3,9.07258]
["bitfinex","SOLUSD",1749360827314,14.16745135,150.34,150.31,2.48593579]
["bitfinex","SOLUSD",1749360827527,14.16745135,150.34,150.32,2.48593109]
["bitfinex","SOLUSD",1749360827831,14.16745135,150.34,150.3,21.10474356]
["bitfinex","SOLUSD",1749360828338,14.16745135,150.34,150.31,2.48537859]
["bitfinex","SOLUSD",1749360828537,14.16745135,150.34,150.32,2.48544279]
["bitfinex","SOLUSD",1749360828837,14.16745135,150.34,150.3,21.10474356]
["bitfinex","SOLUSD",1749360829035,14.16745135,150.34,150.31,2.48539727]
["bitfinex","SOLUSD",1749360829242,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360829432,14.16745135,150.35,150.31,2.48561033]
["bitfinex","SOLUSD",1749360829628,14.16745135,150.35,150.32,2.48547231]
["bitfinex","SOLUSD",1749360829834,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360830143,14.16745135,150.35,150.31,2.48545847]
["bitfinex","SOLUSD",1749360830443,14.16745135,150.35,150.32,2.48545847]
["bitfinex","SOLUSD",1749360830642,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360831137,14.16745135,150.35,150.31,2.48459878]
["bitfinex","SOLUSD",1749360831314,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360831509,14.16745135,150.35,150.31,2.48452925]
["bitfinex","SOLUSD",1749360832441,14.16745135,150.35,150.32,2.48452925]
["bitfinex","SOLUSD",1749360832642,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360832832,14.16745135,150.35,150.31,2.48595368]
["bitfinex","SOLUSD",1749360833020,14.16745135,150.35,150.32,2.48569967]
["bitfinex","SOLUSD",1749360833231,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360833427,14.16745135,150.35,150.31,16.65314927]
["bitfinex","SOLUSD",1749360833748,14.16745135,150.35,150.32,2.48569792]
["bitfinex","SOLUSD",1749360833932,14.16745135,150.35,150.31,14.16745135]
["bitfinex","SOLUSD",1749360834133,14.16745135,150.35,150.32,2.48563131]
["bitfinex","SOLUSD",1749360834434,14.16745135,150.35,150.31,14.16745135]
["bitfinex","SOLUSD",1749360834743,14.16745135,150.35,150.3,21.10474356]
["bitfinex","SOLUSD",1749360834947,14.16745135,150.35,150.31,2.48677288]
["bitfinex","SOLUSD",1749360835253,14.16745135,150.35,150.32,2.48674161]
["bitfinex","SOLUSD",1749360835441,180.45083486,150.36,150.3,21.10474356]
["bitfinex","SOLUSD",1749360835442,14.16745135,150.34,150.3,21.10474356]
["bitfinex","SOLUSD",1749360835644,14.16745135,150.34,150.31,2.48667549]
["bitfinex","SOLUSD",1749360835842,14.16745135,150.33,150.3,10.52432314]
["bitfinex","SOLUSD",1749360836039,14.16745135,150.33,150.31,2.48703554]
["bitfinex","SOLUSD",1749360836221,14.16745135,150.33,150.3,10.52432314]
["bitfinex","SOLUSD",1749360836421,14.16745135,150.33,150.31,2.48703554]
["bitfinex","SOLUSD",1749360836652,14.16745135,150.33,150.3,10.52432314]
["bitfinex","SOLUSD",1749360836951,14.16745135,150.33,150.31,2.4869987]
["bitfinex","SOLUSD",1749360837153,14.16745135,150.33,150.31,2.48699894]
["bitfinex","SOLUSD",1749360837337,14.16745135,150.33,150.3,10.52432314]
["bitfinex","SOLUSD",1749360837543,14.16745135,150.33,150.31,2.4875164]
["bitfinex","SOLUSD",1749360837744,14.16745135,150.33,150.3,10.52432314]
["bitfinex","SOLUSD",1749360838049,6.65160347,150.34,150.31,2.48748835]
["bitfinex","SOLUSD",1749360838249,14.16745135,150.32,150.3,10.24]
["bitfinex","SOLUSD",1749360838548,14.16745135,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360838752,14.16745135,150.31,150.3,12.72892204]
["bitfinex","SOLUSD",1749360838937,14.16745135,150.31,150.3,12.72892724]
["bitfinex","SOLUSD",1749360839533,14.16745135,150.31,150.3,12.72892303]
["bitfinex","SOLUSD",1749360839738,14.16745135,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360840059,14.16745135,150.31,150.3,12.7289223]
["bitfinex","SOLUSD",1749360840224,14.16745135,150.31,150.3,12.72892303]
["bitfinex","SOLUSD",1749360840646,14.16745135,150.31,150.3,12.72887111]
["bitfinex","SOLUSD",1749360841748,14.16745135,150.31,150.3,12.72940016]
["bitfinex","SOLUSD",1749360841943,14.16745135,150.31,150.3,12.7289843]
["bitfinex","SOLUSD",1749360842258,14.16745135,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360846552,14.16745135,150.31,150.3,12.72885803]
["bitfinex","SOLUSD",1749360846753,14.16745135,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360847253,9.07199375,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360849156,15.72491105,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360852440,9.07199375,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749360854457,9.07199375,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749360854761,9.07199375,150.3,150.27,10.24]
["bitfinex","SOLUSD",1749360854961,9.07199375,150.3,150.28,2.48818229]
["bitfinex","SOLUSD",1749360855161,9.07199375,150.3,150.29,2.48806791]
["bitfinex","SOLUSD",1749360856066,9.07199375,150.3,150.27,16.894673]
["bitfinex","SOLUSD",1749360856260,9.07199375,150.3,150.28,2.48794092]
["bitfinex","SOLUSD",1749360856454,9.07199375,150.3,150.27,16.894673]
["bitfinex","SOLUSD",1749360856455,9.07199375,150.3,150.29,2.48796399]
["bitfinex","SOLUSD",1749360856655,9.07199375,150.3,150.29,2.48785195]
["bitfinex","SOLUSD",1749360856851,9.07199375,150.3,150.27,10.24]
["bitfinex","SOLUSD",1749360857150,9.07199375,150.3,150.28,2.48781497]
["bitfinex","SOLUSD",1749360857353,9.07199375,150.3,150.29,2.48781497]
["bitfinex","SOLUSD",1749360857656,9.07199375,150.3,150.28,2.48781497]
["bitfinex","SOLUSD",1749360857969,9.07199375,150.3,150.29,2.48740459]
["bitfinex","SOLUSD",1749360858153,9.07199375,150.3,150.29,2.48746164]
["bitfinex","SOLUSD",1749360858465,15.72535369,150.3,150.29,2.48744162]
["bitfinex","SOLUSD",1749360858764,15.72535369,150.3,150.27,10.24]
["bitfinex","SOLUSD",1749360858952,6.65335994,150.3,150.28,2.48781244]
["bitfinex","SOLUSD",1749360859266,9.07199375,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749360859452,6.65335994,150.3,150.27,10.24]
["bitfinex","SOLUSD",1749360859453,9.07199375,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749360859654,9.07199375,150.28,150.27,12.72781348]
["bitfinex","SOLUSD",1749360859863,9.07199375,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749360860256,9.07199375,150.28,150.27,12.72781329]
["bitfinex","SOLUSD",1749360861440,9.07199375,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749360861646,9.07199375,150.28,150.27,12.72725165]
["bitfinex","SOLUSD",1749360862167,9.07199375,150.28,150.27,12.72730658]
["bitfinex","SOLUSD",1749360862366,9.07199375,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749360863667,15.72623915,150.28,150.23,10.24]
["bitfinex","SOLUSD",1749360863869,9.07199375,150.25,150.24,2.48729718]
["bitfinex","SOLUSD",1749360864344,9.07199375,150.25,150.24,2.48734073]
["bitfinex","SOLUSD",1749360864541,9.07199375,150.25,150.24,2.48735545]
["bitfinex","SOLUSD",1749360864851,9.07199375,150.25,150.23,10.24]
["bitfinex","SOLUSD",1749360865051,9.07199375,150.25,150.24,2.48741154]
["bitfinex","SOLUSD",1749360865568,15.72756779,150.25,150.23,10.24]
["bitfinex","SOLUSD",1749360865760,9.07199375,150.24,150.23,10.24]
["bitfinex","SOLUSD",1749360876781,15.72801078,150.24,150.23,10.24]
["bitfinex","SOLUSD",1749360883678,9.07199375,150.24,150.23,10.24]
["bitfinex","SOLUSD",1749360886868,9.07199375,150.24,150.2,6.65758278]
["bitfinex","SOLUSD",1749360887185,9.07199375,150.23,150.21,12.72148073]
["bitfinex","SOLUSD",1749360887384,9.07199375,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749360893387,9.07199375,150.23,150.21,16.89721362]
["bitfinex","SOLUSD",1749360895392,9.07199375,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749360895786,9.07199375,150.23,150.22,2.48450261]
["bitfinex","SOLUSD",1749360896397,9.07199375,150.23,150.22,2.48449832]
["bitfinex","SOLUSD",1749360896690,9.07199375,150.23,150.22,2.48447431]
["bitfinex","SOLUSD",1749360896866,9.07199375,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749360897567,9.07199375,150.23,150.22,2.48449455]
["bitfinex","SOLUSD",1749360898093,9.07199375,150.23,150.22,2.4844943]
["bitfinex","SOLUSD",1749360898297,9.07199375,150.23,150.22,2.48638656]
["bitfinex","SOLUSD",1749360898494,9.07199375,150.23,150.22,2.48640866]
["bitfinex","SOLUSD",1749360898689,9.07199375,150.23,150.21,16.89732731]
["bitfinex","SOLUSD",1749360899073,9.07199375,150.23,150.22,2.48642295]
["bitfinex","SOLUSD",1749360899791,9.07199375,150.23,150.22,2.48679316]
["bitfinex","SOLUSD",1749360900090,9.07199375,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749360902179,9.07199375,150.23,150.22,2.48958324]
["bitfinex","SOLUSD",1749360902486,9.07199375,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749360902698,9.07199375,150.23,150.22,2.48958324]
["bitfinex","SOLUSD",1749360902880,9.07199375,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749360903081,9.07199375,150.23,150.22,2.48958324]
["bitfinex","SOLUSD",1749360903391,9.07199375,150.23,150.22,2.48958299]
["bitfinex","SOLUSD",1749360903578,9.07199375,150.23,150.22,2.48951273]
["bitfinex","SOLUSD",1749360904194,9.07199375,150.24,150.21,16.89726753]
["bitfinex","SOLUSD",1749360904584,9.07199375,150.24,150.22,2.4894629]
["bitfinex","SOLUSD",1749360904780,9.07199375,150.25,150.23,2.4894629]
["bitfinex","SOLUSD",1749360905103,9.07199375,150.25,150.21,16.89726753]
["bitfinex","SOLUSD",1749360905407,9.07199375,150.25,150.21,25.96926128]
["bitfinex","SOLUSD",1749360905574,9.07199375,150.25,150.22,2.49164219]
["bitfinex","SOLUSD",1749360905884,9.07199375,150.25,150.21,25.96926128]
["bitfinex","SOLUSD",1749360906088,9.07199375,150.25,150.22,2.49158569]
["bitfinex","SOLUSD",1749360906284,9.07199375,150.25,150.21,25.96926128]
["bitfinex","SOLUSD",1749360906485,9.07199375,150.25,150.22,2.49158594]
["bitfinex","SOLUSD",1749360906791,9.07199375,150.25,150.23,2.49158569]
["bitfinex","SOLUSD",1749360906983,9.07199375,150.25,150.22,6.65677396]
["bitfinex","SOLUSD",1749360907387,9.07199375,150.25,150.23,2.49158569]
["bitfinex","SOLUSD",1749360907583,9.07199375,150.25,150.24,2.49158544]
["bitfinex","SOLUSD",1749360907785,9.07199375,150.25,150.24,2.49158519]
["bitfinex","SOLUSD",1749360908696,9.07199375,150.25,150.22,6.65677396]
["bitfinex","SOLUSD",1749360909683,9.07199375,150.25,150.23,2.49582194]
["bitfinex","SOLUSD",1749360910000,9.07199375,150.24,150.22,6.65677396]
["bitfinex","SOLUSD",1749360910197,9.07199375,150.24,150.23,2.49582219]
["bitfinex","SOLUSD",1749360910494,9.07199375,150.24,150.23,2.49582194]
["bitfinex","SOLUSD",1749360910693,9.07199375,150.24,150.22,6.65677396]
["bitfinex","SOLUSD",1749360911090,9.07199375,150.24,150.23,2.49576585]
["bitfinex","SOLUSD",1749360911602,9.07199375,150.24,150.22,6.65677396]
["bitfinex","SOLUSD",1749360911900,9.07199375,150.24,150.23,2.49524905]
["bitfinex","SOLUSD",1749360912114,9.07199375,150.24,150.23,2.49519954]
["bitfinex","SOLUSD",1749360912307,9.07199375,150.24,150.23,2.49508969]
["bitfinex","SOLUSD",1749360912510,9.07199375,150.24,150.22,6.65677396]
["bitfinex","SOLUSD",1749360912695,9.07199375,150.24,150.23,2.49508995]
["bitfinex","SOLUSD",1749360913702,9.07199375,150.25,150.23,2.49508995]
["bitfinex","SOLUSD",1749360913907,9.07199375,150.25,150.24,2.49508995]
["bitfinex","SOLUSD",1749360914207,9.07199375,150.25,150.24,2.49509185]
["bitfinex","SOLUSD",1749360914403,9.07199375,150.25,150.24,2.49506552]
["bitfinex","SOLUSD",1749360915407,9.07199375,150.25,150.24,2.49515001]
["bitfinex","SOLUSD",1749360915903,9.07199375,150.25,150.24,2.49496505]
["bitfinex","SOLUSD",1749360916798,9.07199375,150.25,150.24,2.49461639]
["bitfinex","SOLUSD",1749360917705,9.07199375,150.25,150.22,6.65677396]
["bitfinex","SOLUSD",1749360917910,9.07199375,150.25,150.23,2.49446115]
["bitfinex","SOLUSD",1749360918089,9.07199375,150.25,150.24,2.49446115]
["bitfinex","SOLUSD",1749360918594,9.07199375,150.25,150.24,2.49443697]
["bitfinex","SOLUSD",1749360918983,9.07199375,150.25,150.22,6.65677396]
["bitfinex","SOLUSD",1749360919200,9.07199375,150.25,150.23,2.49446563]
["bitfinex","SOLUSD",1749360919398,9.07199375,150.25,150.24,2.49446538]
["bitfinex","SOLUSD",1749360920508,9.07199375,150.25,150.22,6.65677396]
["bitfinex","SOLUSD",1749360920708,9.07199375,150.25,150.23,2.49434489]
["bitfinex","SOLUSD",1749360921006,9.07199375,150.25,150.22,6.65677396]
["bitfinex","SOLUSD",1749360921407,9.07199375,150.24,150.22,6.65677396]
["bitfinex","SOLUSD",1749360921589,9.07199375,150.24,150.23,2.49428085]
["bitfinex","SOLUSD",1749360921790,9.07199375,150.24,150.22,6.65677396]
["bitfinex","SOLUSD",1749360922110,9.07199375,150.24,150.23,2.4942808]
["bitfinex","SOLUSD",1749360922294,9.07199375,150.24,150.23,2.49428132]
["bitfinex","SOLUSD",1749360922490,9.07199375,150.24,150.23,2.4941937]
["bitfinex","SOLUSD",1749360922704,9.07199375,150.24,150.23,2.49414097]
["bitfinex","SOLUSD",1749360923090,9.07199375,150.24,150.23,2.49414137]
["bitfinex","SOLUSD",1749360923892,9.07199375,150.24,150.23,2.49426924]
["bitfinex","SOLUSD",1749360924093,9.07199375,150.24,150.21,16.89721817]
["bitfinex","SOLUSD",1749360924652,9.07199375,150.24,150.22,2.49426974]
["bitfinex","SOLUSD",1749360924788,9.07199375,150.24,150.23,2.49496037]
["bitfinex","SOLUSD",1749360924991,9.07199375,150.24,150.23,2.49496012]
["bitfinex","SOLUSD",1749360925818,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360926198,9.07199375,150.24,150.23,2.49496037]
["bitfinex","SOLUSD",1749360927018,9.07199375,150.24,150.23,2.49516241]
["bitfinex","SOLUSD",1749360927317,9.07199375,150.24,150.23,2.4951016]
["bitfinex","SOLUSD",1749360927693,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360927905,9.07199375,150.24,150.23,2.4951016]
["bitfinex","SOLUSD",1749360928114,9.07199375,150.24,150.23,2.49516433]
["bitfinex","SOLUSD",1749360928314,9.07199375,150.24,150.23,2.49522066]
["bitfinex","SOLUSD",1749360928516,9.07199375,150.25,150.23,2.49522066]
["bitfinex","SOLUSD",1749360928701,9.07199375,150.25,150.22,10.24]
["bitfinex","SOLUSD",1749360928910,9.07199375,150.25,150.23,2.49522038]
["bitfinex","SOLUSD",1749360929101,9.07199375,150.25,150.24,2.49522038]
["bitfinex","SOLUSD",1749360929303,9.07199375,150.25,150.22,10.24]
["bitfinex","SOLUSD",1749360929505,9.07199375,150.24,150.23,2.49515981]
["bitfinex","SOLUSD",1749360930422,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360930625,9.07199375,150.24,150.23,2.49509488]
["bitfinex","SOLUSD",1749360930919,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360931112,9.07199375,150.24,150.23,2.49515122]
["bitfinex","SOLUSD",1749360931502,9.07199375,150.24,150.23,2.49515097]
["bitfinex","SOLUSD",1749360932410,9.07199375,150.24,150.23,2.4952775]
["bitfinex","SOLUSD",1749360932930,9.07199375,150.24,150.23,2.49528198]
["bitfinex","SOLUSD",1749360933132,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360933322,9.07199375,150.24,150.23,2.49528198]
["bitfinex","SOLUSD",1749360934731,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360934943,9.07199375,150.24,150.23,2.49528198]
["bitfinex","SOLUSD",1749360935823,9.07199375,150.24,150.23,2.4951693]
["bitfinex","SOLUSD",1749360936030,9.07199375,150.24,150.22,16.89684757]
["bitfinex","SOLUSD",1749360936324,32.65486779,150.27,150.23,2.49516955]
["bitfinex","SOLUSD",1749360936325,26.0,150.27,150.23,2.49516955]
["bitfinex","SOLUSD",1749360936623,9.07199375,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749360936827,9.07199375,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749360937014,9.07199375,150.23,150.22,12.73536551]
["bitfinex","SOLUSD",1749360937730,9.07199375,150.23,150.22,12.73556334]
["bitfinex","SOLUSD",1749360939612,9.07199375,150.23,150.22,12.73563697]
["bitfinex","SOLUSD",1749360939811,9.07199375,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749360940026,9.07199375,150.23,150.22,12.73567924]
["bitfinex","SOLUSD",1749360940221,9.07199375,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749360940532,9.07199375,150.23,150.22,12.73568542]
["bitfinex","SOLUSD",1749360941532,9.07199375,150.23,150.22,12.73563352]
["bitfinex","SOLUSD",1749360941930,9.07199375,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749360943036,9.07199375,150.23,150.22,12.73568543]
["bitfinex","SOLUSD",1749360943637,9.07199375,150.23,150.22,12.73459642]
["bitfinex","SOLUSD",1749360943939,9.07199375,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749360944134,9.07199375,150.23,150.22,12.73443323]
["bitfinex","SOLUSD",1749360944540,9.07199375,150.23,150.22,2.49443323]
["bitfinex","SOLUSD",1749360945337,15.72845384,150.23,150.22,2.49442875]
["bitfinex","SOLUSD",1749360945946,15.72845384,150.23,150.22,2.49443323]
["bitfinex","SOLUSD",1749360947042,9.07199375,150.23,150.22,2.49443323]
["bitfinex","SOLUSD",1749360947224,9.07199375,150.23,150.19,16.89822506]
["bitfinex","SOLUSD",1749360947431,9.07199375,150.22,150.2,2.49443399]
["bitfinex","SOLUSD",1749360947642,9.07199375,150.22,150.21,2.49443399]
["bitfinex","SOLUSD",1749360947838,9.07199375,150.22,150.21,2.4944339]
["bitfinex","SOLUSD",1749360948045,9.07199375,150.22,150.19,16.89822506]
["bitfinex","SOLUSD",1749360948450,9.07199375,150.22,150.2,2.49443441]
["bitfinex","SOLUSD",1749360948761,9.07199375,150.22,150.21,2.49440599]
["bitfinex","SOLUSD",1749360948929,9.07199375,150.22,150.21,2.49440574]
["bitfinex","SOLUSD",1749360949129,9.07199375,150.22,150.19,16.89822506]
["bitfinex","SOLUSD",1749360949331,9.07199375,150.22,150.2,2.49440625]
["bitfinex","SOLUSD",1749360949525,9.07199375,150.22,150.21,2.49440599]
["bitfinex","SOLUSD",1749360949748,9.07199375,150.22,150.19,16.89822506]
["bitfinex","SOLUSD",1749360949955,9.07199375,150.22,150.2,2.49443441]
["bitfinex","SOLUSD",1749360950148,9.07199375,150.23,150.19,16.89822506]
["bitfinex","SOLUSD",1749360950330,9.07199375,150.23,150.2,2.49437783]
["bitfinex","SOLUSD",1749360950647,9.07199375,150.23,150.21,2.49437783]
["bitfinex","SOLUSD",1749360950945,9.07199375,150.23,150.22,2.49443365]
["bitfinex","SOLUSD",1749360951143,9.07199375,150.23,150.22,2.49432075]
["bitfinex","SOLUSD",1749360951535,9.07199375,150.23,150.19,16.89822506]
["bitfinex","SOLUSD",1749360951733,9.07199375,150.23,150.2,2.49432151]
["bitfinex","SOLUSD",1749360951934,9.07199375,150.23,150.21,2.4944339]
["bitfinex","SOLUSD",1749360952137,9.07199375,150.23,150.22,2.49443365]
["bitfinex","SOLUSD",1749360952338,9.07199375,150.23,150.22,2.49432075]
["bitfinex","SOLUSD",1749360952540,9.07199375,150.23,150.19,16.89822506]
["bitfinex","SOLUSD",1749360952736,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360953233,9.07199375,150.23,150.2,2.49403864]
["bitfinex","SOLUSD",1749360953438,9.07199375,150.23,150.21,2.49412285]
["bitfinex","SOLUSD",1749360953637,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360953841,9.07199375,150.23,150.2,2.49409998]
["bitfinex","SOLUSD",1749360954036,9.07199375,150.23,150.21,2.49404341]
["bitfinex","SOLUSD",1749360954239,9.07199375,150.23,150.22,2.49398684]
["bitfinex","SOLUSD",1749360954423,9.07199375,150.23,150.22,2.49409922]
["bitfinex","SOLUSD",1749360954629,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360955247,9.07199375,150.23,150.2,2.49398734]
["bitfinex","SOLUSD",1749360955534,9.07199375,150.23,150.21,2.49403893]
["bitfinex","SOLUSD",1749360955736,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360955936,9.07199375,150.23,150.2,2.49403918]
["bitfinex","SOLUSD",1749360956137,9.07199375,150.23,150.21,2.49403174]
["bitfinex","SOLUSD",1749360956339,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360956555,9.07199375,150.23,150.2,2.494032]
["bitfinex","SOLUSD",1749360956759,9.07199375,150.23,150.21,2.49403174]
["bitfinex","SOLUSD",1749360956955,9.07199375,150.23,150.22,2.49403149]
["bitfinex","SOLUSD",1749360957152,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360957350,9.07199375,150.23,150.2,2.49403124]
["bitfinex","SOLUSD",1749360957558,9.07199375,150.23,150.21,2.49403124]
["bitfinex","SOLUSD",1749360957734,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360958059,9.07199375,150.23,150.2,2.494032]
["bitfinex","SOLUSD",1749360958264,9.07199375,150.23,150.21,2.49403174]
["bitfinex","SOLUSD",1749360958560,9.07199375,150.23,150.22,2.49403149]
["bitfinex","SOLUSD",1749360958753,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360959055,9.07199375,150.23,150.2,2.494032]
["bitfinex","SOLUSD",1749360959244,9.07199375,150.23,150.19,25.97021881]
["bitfinex","SOLUSD",1749360959441,9.07199375,150.23,150.2,2.494032]
["bitfinex","SOLUSD",1749360959638,9.07199375,150.23,150.21,2.49403174]
["bitfinex","SOLUSD",1749360959838,9.07199375,150.23,150.22,2.49397518]
["bitfinex","SOLUSD",1749360960067,9.07199375,150.23,150.22,2.49397492]
["bitfinex","SOLUSD",1749360960357,9.07199375,150.23,150.22,2.49408756]
["bitfinex","SOLUSD",1749360960534,9.07199375,150.23,150.22,2.49403124]
["bitfinex","SOLUSD",1749360961167,9.07199375,150.23,150.2,6.65778024]
["bitfinex","SOLUSD",1749360961452,9.07199375,150.23,150.21,2.49411696]
["bitfinex","SOLUSD",1749360961633,9.07199375,150.23,150.19,25.97004465]
["bitfinex","SOLUSD",1749360961834,9.07199375,150.23,150.2,2.49411721]
["bitfinex","SOLUSD",1749360962049,9.07199375,150.23,150.21,2.49417328]
["bitfinex","SOLUSD",1749360962261,9.07199375,150.23,150.19,25.97004465]
["bitfinex","SOLUSD",1749360962463,9.07199375,150.23,150.2,2.49417302]
["bitfinex","SOLUSD",1749360962640,9.07199375,150.23,150.19,25.97004465]
["bitfinex","SOLUSD",1749360963247,9.07199375,150.23,150.2,2.49417353]
["bitfinex","SOLUSD",1749360963443,9.07199375,150.23,150.21,2.49417328]
["bitfinex","SOLUSD",1749360963758,9.07199375,150.23,150.19,25.97004465]
["bitfinex","SOLUSD",1749360963965,9.07199375,150.23,150.2,2.49422935]
["bitfinex","SOLUSD",1749360964139,9.07199375,150.23,150.21,2.49422935]
["bitfinex","SOLUSD",1749360964345,9.07199375,150.23,150.22,2.4942296]
["bitfinex","SOLUSD",1749360964659,9.07199375,150.23,150.22,2.49422909]
["bitfinex","SOLUSD",1749360965057,9.07199375,150.23,150.19,25.97004465]
["bitfinex","SOLUSD",1749360965261,9.07199375,150.23,150.2,2.49475185]
["bitfinex","SOLUSD",1749360965456,9.07199375,150.23,150.21,2.4947516]
["bitfinex","SOLUSD",1749360965759,9.07199375,150.23,150.22,2.49475135]
["bitfinex","SOLUSD",1749360965943,9.07199375,150.23,150.22,2.49475109]
["bitfinex","SOLUSD",1749360966147,15.72845384,150.23,150.19,10.24]
["bitfinex","SOLUSD",1749360966351,15.72845384,150.23,150.2,2.49480819]
["bitfinex","SOLUSD",1749360966546,15.72845384,150.23,150.21,2.49480793]
["bitfinex","SOLUSD",1749360966855,15.72845384,150.23,150.22,2.49480793]
["bitfinex","SOLUSD",1749360967046,15.72845384,150.23,150.19,10.24]
["bitfinex","SOLUSD",1749360967249,15.72845384,150.23,150.2,2.49480819]
["bitfinex","SOLUSD",1749360967460,9.07199375,150.22,150.21,2.49481241]
["bitfinex","SOLUSD",1749360967661,9.07199375,150.22,150.21,2.49475608]
["bitfinex","SOLUSD",1749360967857,9.07199375,150.23,150.21,2.49475608]
["bitfinex","SOLUSD",1749360968160,9.07199375,150.23,150.19,25.97012774]
["bitfinex","SOLUSD",1749360968569,9.07199375,150.23,150.2,2.49469552]
["bitfinex","SOLUSD",1749360968749,9.07199375,150.23,150.19,25.97012774]
["bitfinex","SOLUSD",1749360969067,9.07199375,150.23,150.2,2.49463443]
["bitfinex","SOLUSD",1749360969264,9.07199375,150.23,150.19,25.97012774]
["bitfinex","SOLUSD",1749360969467,35.07199375,150.25,150.2,11.56662791]
["bitfinex","SOLUSD",1749360969769,35.07199375,150.25,150.2,9.07199375]
["bitfinex","SOLUSD",1749360970356,26.0,150.25,150.21,2.4946026]
["bitfinex","SOLUSD",1749360970686,9.07199375,150.24,150.22,2.4946026]
["bitfinex","SOLUSD",1749360970867,9.07199375,150.24,150.23,2.49492903]
["bitfinex","SOLUSD",1749360971161,9.07199375,150.24,150.21,6.65729964]
["bitfinex","SOLUSD",1749360971373,9.07199375,150.24,150.22,2.49493376]
["bitfinex","SOLUSD",1749360971570,9.07199375,150.24,150.21,6.65729964]
["bitfinex","SOLUSD",1749360971873,9.07199375,150.24,150.22,2.49491534]
["bitfinex","SOLUSD",1749360972073,9.07199375,150.24,150.23,4.98994419]
["bitfinex","SOLUSD",1749360972246,9.07199375,150.24,150.23,2.49497218]
["bitfinex","SOLUSD",1749360972673,9.07199375,150.24,150.23,4.98989662]
["bitfinex","SOLUSD",1749360973167,9.07199375,150.24,150.23,4.98984029]
["bitfinex","SOLUSD",1749360974073,9.07199375,150.24,150.23,2.49497218]
["bitfinex","SOLUSD",1749360974750,9.07199375,150.24,150.23,4.98984029]
["bitfinex","SOLUSD",1749360974951,9.07199375,150.24,150.23,2.49497218]
["bitfinex","SOLUSD",1749360975158,9.07199375,150.24,150.23,4.98981212]
["bitfinex","SOLUSD",1749360975359,9.07199375,150.24,150.23,2.49497218]
["bitfinex","SOLUSD",1749360975668,9.07199375,150.24,150.23,4.98981212]
["bitfinex","SOLUSD",1749360976363,9.07199375,150.24,150.23,2.49497218]
["bitfinex","SOLUSD",1749360976669,9.07199375,150.24,150.23,4.98985885]
["bitfinex","SOLUSD",1749360976975,9.07199375,150.24,150.23,4.99047989]
["bitfinex","SOLUSD",1749360977760,9.07199375,150.24,150.23,4.99056078]
["bitfinex","SOLUSD",1749360977959,9.07199375,150.24,150.23,2.49497218]
["bitfinex","SOLUSD",1749360978558,9.07199375,150.24,150.23,4.99056526]
["bitfinex","SOLUSD",1749360978876,35.07199375,150.25,150.23,4.99056526]
["bitfinex","SOLUSD",1749360979051,35.07199375,150.25,150.24,2.49559308]
["bitfinex","SOLUSD",1749360979248,26.0,150.25,150.24,2.49547989]
["bitfinex","SOLUSD",1749360979458,35.07199375,150.25,150.24,2.49547989]
["bitfinex","SOLUSD",1749360979780,35.07199375,150.25,150.24,2.49547541]
["bitfinex","SOLUSD",1749360979963,35.07199375,150.25,150.23,2.49497218]
["bitfinex","SOLUSD",1749360980164,35.07199375,150.25,150.24,2.49547566]
["bitfinex","SOLUSD",1749360980471,35.07199375,150.25,150.24,2.49547541]
["bitfinex","SOLUSD",1749360981454,35.07199375,150.25,150.24,2.49387563]
["bitfinex","SOLUSD",1749360981671,35.07199375,150.25,150.24,2.49390378]
["bitfinex","SOLUSD",1749360981872,35.07199375,150.25,150.23,2.49497218]
["bitfinex","SOLUSD",1749360982077,35.07199375,150.25,150.24,2.49390378]
["bitfinex","SOLUSD",1749360982979,9.07199375,150.25,150.24,2.49390378]
["bitfinex","SOLUSD",1749360983180,9.07199375,150.28,150.24,18.22084849]
["bitfinex","SOLUSD",1749360983474,9.07199375,150.28,150.25,2.49222027]
["bitfinex","SOLUSD",1749360983782,9.07199375,150.28,150.24,15.72785032]
["bitfinex","SOLUSD",1749360983969,9.07199375,150.28,150.25,2.49221934]
["bitfinex","SOLUSD",1749360984288,6.6541946,150.29,150.26,2.49221934]
["bitfinex","SOLUSD",1749360984458,9.07199375,150.27,150.23,2.49497218]
["bitfinex","SOLUSD",1749360984653,9.07199375,150.25,150.24,2.4931694]
["bitfinex","SOLUSD",1749360984859,9.07199375,150.26,150.24,2.4931694]
["bitfinex","SOLUSD",1749360985075,9.07199375,150.26,150.25,2.49250208]
["bitfinex","SOLUSD",1749360985280,9.07199375,150.26,150.25,2.49241254]
["bitfinex","SOLUSD",1749360985483,9.07199375,150.26,150.25,2.49252137]
["bitfinex","SOLUSD",1749360985674,9.07199375,150.26,150.23,2.49497218]
["bitfinex","SOLUSD",1749360985980,9.07199375,150.27,150.24,2.4924539]
["bitfinex","SOLUSD",1749360986180,9.07199375,150.27,150.23,9.15126148]
["bitfinex","SOLUSD",1749360986486,9.07199375,150.27,150.24,2.49220172]
["bitfinex","SOLUSD",1749360986673,9.07199375,150.27,150.23,9.15126148]
["bitfinex","SOLUSD",1749360987059,9.07199375,150.27,150.24,2.49220172]
["bitfinex","SOLUSD",1749360987259,9.07199375,150.27,150.23,9.15126148]
["bitfinex","SOLUSD",1749360987586,9.07199375,150.27,150.24,2.49209118]
["bitfinex","SOLUSD",1749360987760,9.07199375,150.27,150.25,2.4920901]
["bitfinex","SOLUSD",1749360987957,9.07199375,150.27,150.26,2.49208902]
["bitfinex","SOLUSD",1749360988157,9.07199375,150.27,150.26,2.49210707]
["bitfinex","SOLUSD",1749360988562,9.07199375,150.27,150.26,2.49241952]
["bitfinex","SOLUSD",1749360988763,9.07199375,150.27,150.23,9.15126148]
["bitfinex","SOLUSD",1749360988984,9.07199375,150.27,150.23,18.22325523]
["bitfinex","SOLUSD",1749360989186,9.07199375,150.27,150.24,2.49251419]
["bitfinex","SOLUSD",1749360989379,9.07199375,150.27,150.23,9.15126148]
["bitfinex","SOLUSD",1749360989589,9.07199375,150.27,150.24,2.49251419]
["bitfinex","SOLUSD",1749360989769,9.07199375,150.27,150.23,18.22325523]
["bitfinex","SOLUSD",1749360989975,9.07199375,150.27,150.24,2.49251419]
["bitfinex","SOLUSD",1749360990178,9.07199375,150.27,150.25,2.49251419]
["bitfinex","SOLUSD",1749360990475,9.07199375,150.27,150.26,2.49251419]
["bitfinex","SOLUSD",1749360990677,9.07199375,150.27,150.26,2.49253381]
["bitfinex","SOLUSD",1749360990884,9.07199375,150.27,150.23,18.22325523]
["bitfinex","SOLUSD",1749360991088,9.07199375,150.27,150.24,2.49253705]
["bitfinex","SOLUSD",1749360991266,9.07199375,150.27,150.23,18.22325523]
["bitfinex","SOLUSD",1749360991577,9.07199375,150.27,150.24,2.49235153]
["bitfinex","SOLUSD",1749360991784,9.07199375,150.27,150.25,2.49235153]
["bitfinex","SOLUSD",1749360991983,9.07199375,150.27,150.26,2.49235153]
["bitfinex","SOLUSD",1749360992229,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360992496,9.07199375,150.27,150.25,2.49240202]
["bitfinex","SOLUSD",1749360992692,9.07199375,150.27,150.26,2.49237809]
["bitfinex","SOLUSD",1749360992984,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360993298,9.07199375,150.27,150.25,2.49238383]
["bitfinex","SOLUSD",1749360993588,9.07199375,150.27,150.26,2.49238356]
["bitfinex","SOLUSD",1749360993889,9.07199375,150.27,150.26,2.49236443]
["bitfinex","SOLUSD",1749360994079,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360994277,9.07199375,150.27,150.25,2.49256528]
["bitfinex","SOLUSD",1749360994478,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360994679,9.07199375,150.26,150.25,2.49256528]
["bitfinex","SOLUSD",1749360994880,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749360995201,9.07199375,150.26,150.25,2.49236981]
["bitfinex","SOLUSD",1749360995374,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749360995570,9.07199375,150.26,150.25,2.49236981]
["bitfinex","SOLUSD",1749360995776,9.07199375,150.26,150.25,2.49236873]
["bitfinex","SOLUSD",1749360995999,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749360996288,9.07199375,150.26,150.25,2.49274205]
["bitfinex","SOLUSD",1749360996493,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749360996691,9.07199375,150.26,150.25,2.49274205]
["bitfinex","SOLUSD",1749360996888,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360997197,9.07199375,150.27,150.25,2.49279808]
["bitfinex","SOLUSD",1749360997381,9.07199375,150.27,150.26,2.49271341]
["bitfinex","SOLUSD",1749360997575,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360997985,9.07199375,150.27,150.25,2.49268552]
["bitfinex","SOLUSD",1749360998294,9.07199375,150.27,150.26,2.49268319]
["bitfinex","SOLUSD",1749360998997,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749360999176,9.07199375,150.27,150.25,2.49336627]
["bitfinex","SOLUSD",1749360999377,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361000085,9.07199375,150.27,150.25,2.49335428]
["bitfinex","SOLUSD",1749361000289,9.07199375,150.27,150.26,2.49335428]
["bitfinex","SOLUSD",1749361000877,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361001087,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749361001694,9.07199375,150.26,150.25,2.49258055]
["bitfinex","SOLUSD",1749361002203,9.07199375,150.26,150.25,2.4925803]
["bitfinex","SOLUSD",1749361002573,9.07199375,150.26,150.25,2.49259437]
["bitfinex","SOLUSD",1749361003992,9.07199375,150.26,150.25,2.4925803]
["bitfinex","SOLUSD",1749361004397,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749361004789,9.07199375,150.26,150.25,2.49258055]
["bitfinex","SOLUSD",1749361005094,9.07199375,150.26,150.25,2.49263657]
["bitfinex","SOLUSD",1749361005876,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749361006088,9.07199375,150.26,150.25,2.4925654]
["bitfinex","SOLUSD",1749361006295,9.07199375,150.26,150.25,2.49256514]
["bitfinex","SOLUSD",1749361006496,9.07199375,150.26,150.24,2.49232867]
["bitfinex","SOLUSD",1749361006696,9.07199375,150.26,150.25,2.49260882]
["bitfinex","SOLUSD",1749361007612,9.07199375,150.26,150.25,2.49251009]
["bitfinex","SOLUSD",1749361007785,9.07199375,150.26,150.25,2.49251024]
["bitfinex","SOLUSD",1749361007981,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361008310,9.07199375,150.26,150.25,2.49251049]
["bitfinex","SOLUSD",1749361008490,9.07199375,150.26,150.25,2.49253838]
["bitfinex","SOLUSD",1749361009502,9.07199375,150.26,150.25,2.49222321]
["bitfinex","SOLUSD",1749361009801,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361010004,9.07199375,150.26,150.25,2.49206124]
["bitfinex","SOLUSD",1749361011106,9.07199375,150.26,150.25,2.492088]
["bitfinex","SOLUSD",1749361011298,9.07199375,150.26,150.25,2.49233574]
["bitfinex","SOLUSD",1749361011509,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361011684,9.07199375,150.26,150.25,2.49208409]
["bitfinex","SOLUSD",1749361011886,9.07199375,150.26,150.25,2.49223024]
["bitfinex","SOLUSD",1749361012286,9.07199375,150.26,150.25,2.49212591]
["bitfinex","SOLUSD",1749361012495,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361012702,9.07199375,150.26,150.25,2.49223049]
["bitfinex","SOLUSD",1749361013101,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361013407,9.07199375,150.26,150.25,2.49188076]
["bitfinex","SOLUSD",1749361013610,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361014104,9.07199375,150.26,150.25,2.49206356]
["bitfinex","SOLUSD",1749361014409,9.07199375,150.26,150.25,2.49206798]
["bitfinex","SOLUSD",1749361014591,9.07199375,150.26,150.25,2.49188517]
["bitfinex","SOLUSD",1749361014789,9.07199375,150.26,150.25,2.49206798]
["bitfinex","SOLUSD",1749361015105,9.07199375,150.26,150.25,2.4918867]
["bitfinex","SOLUSD",1749361015409,9.07199375,150.26,150.25,2.49264254]
["bitfinex","SOLUSD",1749361015606,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361016089,9.07199375,150.26,150.25,2.49282651]
["bitfinex","SOLUSD",1749361016292,9.07199375,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361016685,6.65538455,150.26,150.25,2.49281577]
["bitfinex","SOLUSD",1749361016891,15.7273783,150.26,150.24,12.73232867]
["bitfinex","SOLUSD",1749361017099,9.07199375,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361017807,15.72756779,150.25,150.24,15.22539771]
["bitfinex","SOLUSD",1749361018302,15.72756779,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361018984,15.72756779,150.25,150.24,15.22536915]
["bitfinex","SOLUSD",1749361019184,9.07199375,150.25,150.24,15.22536915]
["bitfinex","SOLUSD",1749361019401,9.07199375,150.25,150.24,15.22524125]
["bitfinex","SOLUSD",1749361019608,9.07199375,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361019903,9.07199375,150.25,150.24,15.22518497]
["bitfinex","SOLUSD",1749361020095,9.07199375,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361021214,9.07199375,150.25,150.24,15.22524125]
["bitfinex","SOLUSD",1749361021900,9.07199375,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361022099,9.07199375,150.25,150.24,15.22669861]
["bitfinex","SOLUSD",1749361022701,9.07199375,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361022891,9.07199375,150.25,150.24,15.22664229]
["bitfinex","SOLUSD",1749361023615,9.07199375,150.25,150.24,12.73232867]
["bitfinex","SOLUSD",1749361023808,9.07199375,150.25,150.24,15.22664229]
["bitfinex","SOLUSD",1749361024016,9.07199375,150.25,150.24,15.22671687]
["bitfinex","SOLUSD",1749361024496,9.07199375,150.25,150.24,4.98671687]
["bitfinex","SOLUSD",1749361025096,9.07199375,150.25,150.24,4.98661221]
["bitfinex","SOLUSD",1749361025820,9.07199375,150.25,150.24,4.98664037]
["bitfinex","SOLUSD",1749361025988,9.07199375,150.25,150.24,4.98667097]
["bitfinex","SOLUSD",1749361026916,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361027521,9.07199375,150.25,150.24,4.98664281]
["bitfinex","SOLUSD",1749361027715,9.07199375,150.25,150.24,4.98672026]
["bitfinex","SOLUSD",1749361028919,9.07199375,150.25,150.24,4.9870315]
["bitfinex","SOLUSD",1749361029114,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361029421,9.07199375,150.25,150.24,4.98700028]
["bitfinex","SOLUSD",1749361030421,9.07199375,150.25,150.24,4.98665795]
["bitfinex","SOLUSD",1749361030722,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361030927,9.07199375,150.25,150.24,4.9868864]
["bitfinex","SOLUSD",1749361031613,9.07199375,150.25,150.24,4.98680599]
["bitfinex","SOLUSD",1749361032422,9.07199375,150.25,150.24,4.98680776]
["bitfinex","SOLUSD",1749361032720,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361032922,9.07199375,150.25,150.24,4.98680776]
["bitfinex","SOLUSD",1749361033095,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361033306,9.07199375,150.25,150.24,4.98701838]
["bitfinex","SOLUSD",1749361034028,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361034207,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361034408,9.07199375,150.27,150.25,2.49419236]
["bitfinex","SOLUSD",1749361034616,9.07199375,150.27,150.26,2.49419236]
["bitfinex","SOLUSD",1749361035734,9.07199375,150.27,150.26,2.49357879]
["bitfinex","SOLUSD",1749361036830,15.7262445,150.28,150.26,2.49357879]
["bitfinex","SOLUSD",1749361037021,15.7262445,150.28,150.27,2.49357879]
["bitfinex","SOLUSD",1749361037257,15.7262445,150.28,150.27,2.49402242]
["bitfinex","SOLUSD",1749361037422,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361038019,15.7262445,150.28,150.25,2.49395593]
["bitfinex","SOLUSD",1749361038216,15.7262445,150.28,150.26,2.49395593]
["bitfinex","SOLUSD",1749361038438,6.65425075,150.28,150.27,2.49359043]
["bitfinex","SOLUSD",1749361038619,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361038809,15.7262445,150.28,150.25,2.49359259]
["bitfinex","SOLUSD",1749361039004,15.7262445,150.28,150.26,2.49370731]
["bitfinex","SOLUSD",1749361039206,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361039418,15.7262445,150.28,150.25,2.49358449]
["bitfinex","SOLUSD",1749361039606,15.7262445,150.28,150.26,2.49362915]
["bitfinex","SOLUSD",1749361039806,15.7262445,150.28,150.27,2.49362915]
["bitfinex","SOLUSD",1749361040333,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361040511,15.7262445,150.28,150.25,2.49379499]
["bitfinex","SOLUSD",1749361040711,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361041023,15.7262445,150.28,150.25,2.49380946]
["bitfinex","SOLUSD",1749361041235,15.7262445,150.28,150.26,2.49352437]
["bitfinex","SOLUSD",1749361041404,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361041606,15.7262445,150.28,150.25,2.49361692]
["bitfinex","SOLUSD",1749361041815,15.7262445,150.28,150.26,2.49361584]
["bitfinex","SOLUSD",1749361042016,15.7262445,150.28,150.27,2.49359563]
["bitfinex","SOLUSD",1749361042226,15.7262445,150.28,150.27,2.49368602]
["bitfinex","SOLUSD",1749361042607,15.7262445,150.28,150.27,2.49361742]
["bitfinex","SOLUSD",1749361042924,15.7262445,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361043116,15.7262445,150.28,150.25,2.49329095]
["bitfinex","SOLUSD",1749361043311,15.7262445,150.28,150.26,2.49329095]
["bitfinex","SOLUSD",1749361043617,15.7262445,150.28,150.27,2.49329095]
["bitfinex","SOLUSD",1749361043937,15.7262445,150.28,150.27,2.49316696]
["bitfinex","SOLUSD",1749361043938,9.07199375,150.28,150.27,2.49316696]
["bitfinex","SOLUSD",1749361044236,9.07199375,150.28,150.27,2.4930185]
["bitfinex","SOLUSD",1749361044430,9.07199375,150.28,150.24,2.49232867]
["bitfinex","SOLUSD",1749361044908,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361045109,9.07199375,150.27,150.25,2.49317384]
["bitfinex","SOLUSD",1749361045403,9.07199375,150.27,150.26,2.49279246]
["bitfinex","SOLUSD",1749361045621,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361046134,9.07199375,150.27,150.25,2.4929365]
["bitfinex","SOLUSD",1749361046345,9.07199375,150.27,150.26,2.49293542]
["bitfinex","SOLUSD",1749361046925,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361047133,9.07199375,150.27,150.25,2.49307234]
["bitfinex","SOLUSD",1749361047310,9.07199375,150.27,150.26,2.49307342]
["bitfinex","SOLUSD",1749361047505,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361047715,9.07199375,150.27,150.25,2.4929213]
["bitfinex","SOLUSD",1749361047911,9.07199375,150.27,150.26,2.49286587]
["bitfinex","SOLUSD",1749361048134,9.07199375,150.27,150.26,2.49297613]
["bitfinex","SOLUSD",1749361048328,9.07199375,150.27,150.26,2.4928466]
["bitfinex","SOLUSD",1749361048506,9.07199375,150.27,150.26,2.4929152]
["bitfinex","SOLUSD",1749361048708,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361048913,9.07199375,150.27,150.25,2.4927318]
["bitfinex","SOLUSD",1749361049114,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361049440,9.07199375,150.27,150.25,2.49277753]
["bitfinex","SOLUSD",1749361049626,9.07199375,150.27,150.26,2.49281464]
["bitfinex","SOLUSD",1749361049831,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361050333,9.07199375,150.27,150.25,2.49256582]
["bitfinex","SOLUSD",1749361050533,9.07199375,150.27,150.26,2.49256474]
["bitfinex","SOLUSD",1749361050740,9.07199375,150.27,150.26,2.4927121]
["bitfinex","SOLUSD",1749361051034,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361051209,9.07199375,150.27,150.25,2.49268576]
["bitfinex","SOLUSD",1749361051415,9.07199375,150.27,150.26,2.49279601]
["bitfinex","SOLUSD",1749361051613,9.07199375,150.27,150.26,2.4926836]
["bitfinex","SOLUSD",1749361051816,9.07199375,150.27,150.26,2.49263788]
["bitfinex","SOLUSD",1749361052036,9.07199375,150.27,150.26,2.49266683]
["bitfinex","SOLUSD",1749361052260,9.07199375,150.27,150.26,2.49271291]
["bitfinex","SOLUSD",1749361053229,9.07199375,150.27,150.26,2.49276741]
["bitfinex","SOLUSD",1749361053417,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361053616,9.07199375,150.27,150.25,2.4926657]
["bitfinex","SOLUSD",1749361053818,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361054030,9.07199375,150.27,150.25,2.49287041]
["bitfinex","SOLUSD",1749361054226,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361054432,9.07199375,150.27,150.25,2.49261855]
["bitfinex","SOLUSD",1749361054633,9.07199375,150.27,150.26,2.49261855]
["bitfinex","SOLUSD",1749361054934,9.07199375,150.27,150.26,2.49242558]
["bitfinex","SOLUSD",1749361055113,9.07199375,150.27,150.26,2.49245372]
["bitfinex","SOLUSD",1749361055310,9.07199375,150.27,150.26,2.49259195]
["bitfinex","SOLUSD",1749361055539,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361055832,9.07199375,150.27,150.25,2.49255979]
["bitfinex","SOLUSD",1749361056036,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361056443,9.07199375,150.27,150.25,2.49261678]
["bitfinex","SOLUSD",1749361056741,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361057136,9.07199375,150.27,150.25,2.49237055]
["bitfinex","SOLUSD",1749361057330,9.07199375,150.27,150.26,2.49236947]
["bitfinex","SOLUSD",1749361057524,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361057730,9.07199375,150.27,150.25,2.49240604]
["bitfinex","SOLUSD",1749361057937,9.07199375,150.27,150.26,2.49226782]
["bitfinex","SOLUSD",1749361058136,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361058723,9.07199375,150.27,150.25,2.49240604]
["bitfinex","SOLUSD",1749361058924,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361059820,9.07199375,150.27,150.25,2.49270288]
["bitfinex","SOLUSD",1749361060014,9.07199375,150.27,150.26,2.4927018]
["bitfinex","SOLUSD",1749361060240,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361060423,9.07199375,150.27,150.25,2.49284517]
["bitfinex","SOLUSD",1749361060624,9.07199375,150.27,150.26,2.49284492]
["bitfinex","SOLUSD",1749361060827,9.07199375,150.27,150.26,2.49284467]
["bitfinex","SOLUSD",1749361061143,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361061317,9.07199375,150.27,150.25,2.49284467]
["bitfinex","SOLUSD",1749361061519,9.07199375,150.27,150.26,2.49284467]
["bitfinex","SOLUSD",1749361061719,9.07199375,150.27,150.26,2.4931183]
["bitfinex","SOLUSD",1749361061939,9.07199375,150.27,150.26,2.49311804]
["bitfinex","SOLUSD",1749361062132,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361062332,9.07199375,150.27,150.25,2.49311855]
["bitfinex","SOLUSD",1749361062638,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361062845,9.07199375,150.27,150.25,2.49295223]
["bitfinex","SOLUSD",1749361063024,9.07199375,150.27,150.26,2.49295115]
["bitfinex","SOLUSD",1749361063216,9.07199375,150.27,150.26,2.49295007]
["bitfinex","SOLUSD",1749361063424,9.07199375,150.27,150.26,2.49300549]
["bitfinex","SOLUSD",1749361063817,26.0,150.28,150.26,2.49291812]
["bitfinex","SOLUSD",1749361064029,9.07199375,150.27,150.24,2.49232867]
["bitfinex","SOLUSD",1749361064229,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361064422,9.07199375,150.25,150.24,4.98548547]
["bitfinex","SOLUSD",1749361064633,9.07199375,150.25,150.24,4.98548546]
["bitfinex","SOLUSD",1749361064828,9.07199375,150.25,150.24,4.98550402]
["bitfinex","SOLUSD",1749361065023,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361065236,9.07199375,150.25,150.24,4.98551809]
["bitfinex","SOLUSD",1749361065428,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361066137,9.07199375,150.25,150.24,4.98574868]
["bitfinex","SOLUSD",1749361066326,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361066534,9.07199375,150.25,150.24,4.985765]
["bitfinex","SOLUSD",1749361066843,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361067952,9.07199375,150.25,150.24,4.98575126]
["bitfinex","SOLUSD",1749361068251,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361068549,9.07199375,150.25,150.24,4.98576533]
["bitfinex","SOLUSD",1749361068930,9.07199375,150.25,150.24,4.98570903]
["bitfinex","SOLUSD",1749361069327,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361069529,9.07199375,150.25,150.24,4.98570903]
["bitfinex","SOLUSD",1749361069749,9.07199375,150.25,150.24,4.98587702]
["bitfinex","SOLUSD",1749361070233,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361070432,9.07199375,150.25,150.24,4.98587702]
["bitfinex","SOLUSD",1749361070829,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361071141,9.07199375,150.25,150.24,4.98587702]
["bitfinex","SOLUSD",1749361071338,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361071542,9.07199375,150.25,150.24,4.98587702]
["bitfinex","SOLUSD",1749361071738,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361071942,9.07199375,150.25,150.24,4.98587702]
["bitfinex","SOLUSD",1749361072335,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361072667,9.07199375,150.25,150.24,4.98587702]
["bitfinex","SOLUSD",1749361073158,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361073337,9.07199375,150.25,150.24,4.98592054]
["bitfinex","SOLUSD",1749361073961,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361074256,9.07199375,150.25,150.24,4.98595317]
["bitfinex","SOLUSD",1749361074458,9.07199375,150.25,150.24,4.98592502]
["bitfinex","SOLUSD",1749361074953,9.07199375,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361075131,9.07199375,150.25,150.24,4.98589478]
["bitfinex","SOLUSD",1749361075333,9.07199375,150.25,150.24,4.98608148]
["bitfinex","SOLUSD",1749361075755,9.07199375,150.25,150.24,4.98603926]
["bitfinex","SOLUSD",1749361076554,9.07199375,150.25,150.24,4.98548844]
["bitfinex","SOLUSD",1749361076942,15.72756779,150.25,150.24,4.98548844]
["bitfinex","SOLUSD",1749361077160,15.72756779,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361077652,15.72756779,150.25,150.24,4.98554473]
["bitfinex","SOLUSD",1749361078829,15.72756779,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361079032,15.72756779,150.25,150.24,4.98590945]
["bitfinex","SOLUSD",1749361080342,15.72756779,150.25,150.24,4.98438388]
["bitfinex","SOLUSD",1749361080543,15.72756779,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361081047,15.72756779,150.25,150.24,4.98438388]
["bitfinex","SOLUSD",1749361082249,15.72756779,150.25,150.24,2.49232867]
["bitfinex","SOLUSD",1749361090351,59.62004279,150.25,150.23,2.49497218]
["bitfinex","SOLUSD",1749361090642,26.0,150.21,150.16,10.24]
["bitfinex","SOLUSD",1749361090865,9.07199375,150.18,150.16,10.24]
["bitfinex","SOLUSD",1749361097473,9.07199375,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749361099776,9.07199375,150.17,150.13,6.66078629]
["bitfinex","SOLUSD",1749361100154,9.07199375,150.19,150.15,9.07199375]
["bitfinex","SOLUSD",1749361101563,9.07199375,150.19,150.15,15.73160393]
["bitfinex","SOLUSD",1749361101762,9.07199375,150.2,150.15,15.73160393]
["bitfinex","SOLUSD",1749361104388,9.07199375,150.2,150.16,15.73149419]
["bitfinex","SOLUSD",1749361106986,9.07199375,150.2,150.15,15.73200041]
["bitfinex","SOLUSD",1749361110585,9.07199375,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749361121195,9.07199375,150.19,150.16,9.07199375]
["bitfinex","SOLUSD",1749361121196,26.0,150.19,150.16,9.07199375]
["bitfinex","SOLUSD",1749361122183,26.0,150.19,150.15,15.73200041]
["bitfinex","SOLUSD",1749361123200,35.07199375,150.19,150.15,15.73200041]
["bitfinex","SOLUSD",1749361124797,35.07199375,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749361127177,9.07199375,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749361127698,9.07199375,150.19,150.15,16.90000666]
["bitfinex","SOLUSD",1749361130401,26.0,150.21,150.15,16.90000666]
["bitfinex","SOLUSD",1749361130591,9.07199375,150.19,150.15,16.90000666]
["bitfinex","SOLUSD",1749361137490,9.07199375,150.2,150.15,25.97200041]
["bitfinex","SOLUSD",1749361141397,9.07199375,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1749361143132,9.07199375,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749361148930,9.07199375,150.22,150.18,0.28432314]
["bitfinex","SOLUSD",1749361149104,9.07199375,150.22,150.18,9.35631689]
["bitfinex","SOLUSD",1749361149300,33.6045,150.25,150.18,9.35631689]
["bitfinex","SOLUSD",1749361149614,9.07199375,150.23,150.19,9.07199375]
["bitfinex","SOLUSD",1749361149999,9.07199375,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749361152337,9.07199375,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749361161337,9.07199375,150.22,150.18,17.16283711]
["bitfinex","SOLUSD",1749361164145,33.6045,150.25,150.14,35.29977219]
["bitfinex","SOLUSD",1749361164352,33.6045,150.25,150.13,26.0]
["bitfinex","SOLUSD",1749361164353,9.07199375,150.16,150.13,6.66083481]
["bitfinex","SOLUSD",1749361164641,9.07199375,150.16,150.12,17.23831069]
["bitfinex","SOLUSD",1749361164873,9.07199375,150.17,150.13,9.07199375]
["bitfinex","SOLUSD",1749361166134,9.07199375,150.17,150.12,8.45064008]
["bitfinex","SOLUSD",1749361166342,9.07199375,150.17,150.13,9.35631689]
["bitfinex","SOLUSD",1749361171535,15.73112142,150.17,150.13,9.35631689]
["bitfinex","SOLUSD",1749361172042,15.73112142,150.17,150.13,0.28432314]
["bitfinex","SOLUSD",1749361172391,9.07199375,150.16,150.12,9.07199375]
["bitfinex","SOLUSD",1749361172540,15.73157058,150.16,150.11,19.29199375]
["bitfinex","SOLUSD",1749361173263,15.73157058,150.16,150.11,25.9537156]
["bitfinex","SOLUSD",1749361174759,9.07199375,150.16,150.11,25.9537156]
["bitfinex","SOLUSD",1749361174966,9.07199375,150.16,150.12,9.07199375]
["bitfinex","SOLUSD",1749361176133,9.07199375,150.16,150.12,15.73324716]
["bitfinex","SOLUSD",1749361181272,9.07199375,150.15,150.11,16.88176927]
["bitfinex","SOLUSD",1749361181460,9.07199375,150.15,150.11,10.22]
["bitfinex","SOLUSD",1749361181660,9.07199375,150.14,150.11,10.22]
["bitfinex","SOLUSD",1749361186970,4.98075796,150.2,150.13,9.07199375]
["bitfinex","SOLUSD",1749361187159,9.07199375,150.19,150.15,9.07199375]
["bitfinex","SOLUSD",1749361187358,9.07199375,150.19,150.14,9.07199375]
["bitfinex","SOLUSD",1749361188270,9.07199375,150.18,150.14,15.73232601]
["bitfinex","SOLUSD",1749361189264,32.65793462,150.2,150.14,15.73232601]
["bitfinex","SOLUSD",1749361189573,9.07199375,150.18,150.14,15.73232601]
["bitfinex","SOLUSD",1749361189750,9.07199375,150.18,150.14,25.97232601]
["bitfinex","SOLUSD",1749361193251,9.07199375,150.18,150.14,16.90033226]
["bitfinex","SOLUSD",1749361194980,9.07199375,150.18,150.14,10.24]
["bitfinex","SOLUSD",1749361195585,9.07199375,150.17,150.14,10.24]
["bitfinex","SOLUSD",1749361195878,6.6582394,150.19,150.14,10.24]
["bitfinex","SOLUSD",1749361195879,9.07199375,150.15,150.14,10.24]
["bitfinex","SOLUSD",1749361196658,15.73200041,150.15,150.1,10.24]
["bitfinex","SOLUSD",1749361196974,9.07199375,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361198362,9.07199375,150.13,150.1,16.90217448]
["bitfinex","SOLUSD",1749361198566,9.07199375,150.14,150.1,16.90217448]
["bitfinex","SOLUSD",1749361202568,9.07199375,150.13,150.1,16.90217448]
["bitfinex","SOLUSD",1749361203962,9.07199375,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361205388,9.07199375,150.13,150.1,16.90219376]
["bitfinex","SOLUSD",1749361206307,9.07199375,150.14,150.1,16.90219376]
["bitfinex","SOLUSD",1749361207898,9.07199375,150.13,150.1,16.90219376]
["bitfinex","SOLUSD",1749361209197,9.07199375,150.14,150.1,16.90219376]
["bitfinex","SOLUSD",1749361210403,9.07199375,150.14,150.1,10.24]
["bitfinex","SOLUSD",1749361210703,9.07199375,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361211199,6.66005774,150.15,150.1,16.90215457]
["bitfinex","SOLUSD",1749361211391,9.07199375,150.14,150.1,16.90215457]
["bitfinex","SOLUSD",1749361211698,9.07199375,150.13,150.1,16.90215457]
["bitfinex","SOLUSD",1749361211904,9.07199375,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361219000,9.07199375,150.11,150.1,10.24]
["bitfinex","SOLUSD",1749361222192,9.07199375,150.11,150.06,10.24]
["bitfinex","SOLUSD",1749361222193,17.27337511,150.11,150.06,10.24]
["bitfinex","SOLUSD",1749361222524,9.07199375,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749361225095,9.07199375,150.08,150.06,10.24]
["bitfinex","SOLUSD",1749361230319,9.07199375,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749361231821,9.07199375,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749361232116,9.07199375,150.09,150.06,16.90399339]
["bitfinex","SOLUSD",1749361232524,9.07199375,150.1,150.06,16.90399339]
["bitfinex","SOLUSD",1749361233528,9.07199375,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749361237117,9.07199375,150.08,150.06,10.24]
["bitfinex","SOLUSD",1749361237322,9.07199375,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749361237625,9.07199375,150.07,150.03,6.66517461]
["bitfinex","SOLUSD",1749361237813,9.07199375,150.06,150.03,6.66517461]
["bitfinex","SOLUSD",1749361239203,9.07199375,150.06,150.02,25.9776092]
["bitfinex","SOLUSD",1749361240725,9.07199375,150.06,150.02,16.90561545]
["bitfinex","SOLUSD",1749361241109,9.07199375,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749361241527,9.07199375,150.06,150.02,16.90577447]
["bitfinex","SOLUSD",1749361244506,9.07199375,150.06,150.02,10.24]
["bitfinex","SOLUSD",1749361244709,9.07199375,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749361247022,9.07199375,150.06,150.02,16.90566917]
["bitfinex","SOLUSD",1749361252137,9.07199375,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749361253536,9.07199375,150.05,150.02,16.90571643]
["bitfinex","SOLUSD",1749361266052,9.07199375,150.05,150.01,15.73811665]
["bitfinex","SOLUSD",1749361267268,9.07199375,150.05,150.01,6.6661229]
["bitfinex","SOLUSD",1749361268936,9.07199375,150.05,150.0,26.12068781]
["bitfinex","SOLUSD",1749361269558,9.07199375,150.05,150.0,16.90653249]
["bitfinex","SOLUSD",1749361269857,10.58739375,150.06,150.01,9.07199375]
["bitfinex","SOLUSD",1749361270350,9.07199375,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1749361284158,14.05849095,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1749361285756,26.0,150.06,150.02,15.73777164]
["bitfinex","SOLUSD",1749361287369,35.07199375,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1749361290159,35.07199375,150.06,150.02,15.73777164]
["bitfinex","SOLUSD",1749361292549,35.07199375,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1749361293360,35.07199375,150.06,150.02,15.73777164]
["bitfinex","SOLUSD",1749361293963,9.07199375,150.03,150.01,10.24]
["bitfinex","SOLUSD",1749361294166,26.0,150.06,150.02,9.07199375]
["bitfinex","SOLUSD",1749361294477,163.53481083,150.09,150.03,9.07199375]
["bitfinex","SOLUSD",1749361294668,4.98247553,150.08,150.03,9.07199375]
["bitfinex","SOLUSD",1749361294855,4.98247553,150.07,150.04,9.07199375]
["bitfinex","SOLUSD",1749361295053,4.98247553,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361295255,156.87199375,150.09,150.04,9.07199375]
["bitfinex","SOLUSD",1749361295461,14.05469096,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361295750,154.46270568,150.09,150.04,9.07199375]
["bitfinex","SOLUSD",1749361295949,147.8,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1749361296166,147.8,150.09,150.05,9.07199375]
["bitfinex","SOLUSD",1749361296167,9.07199375,150.09,150.05,9.07199375]
["bitfinex","SOLUSD",1749361296568,14.05302715,150.09,150.05,9.07199375]
["bitfinex","SOLUSD",1749361299580,20.71570734,150.09,150.04,9.07199375]
["bitfinex","SOLUSD",1749361299769,9.07199375,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361299962,14.05302715,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361300371,9.07199375,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361301282,14.05302715,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361301584,9.07199375,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361301774,14.05302715,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361301983,9.07199375,150.08,150.04,9.07199375]
["bitfinex","SOLUSD",1749361303585,9.07199375,150.08,150.04,15.73686672]
["bitfinex","SOLUSD",1749361304688,20.71570734,150.09,150.04,15.73686672]
["bitfinex","SOLUSD",1749361305182,9.07199375,150.08,150.04,25.97686672]
["bitfinex","SOLUSD",1749361305483,9.07199375,150.08,150.04,16.90487297]
["bitfinex","SOLUSD",1749361305779,9.07199375,150.08,150.04,25.97686672]
["bitfinex","SOLUSD",1749361307274,9.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361308988,9.07199375,150.08,150.04,10.24]
["bitfinex","SOLUSD",1749361309662,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361310078,9.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361310898,15.73569746,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361315975,9.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361316196,14.05302715,150.08,150.04,25.9768228]
["bitfinex","SOLUSD",1749361316374,14.05302715,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361320199,14.05302715,150.08,150.04,25.9768649]
["bitfinex","SOLUSD",1749361321609,14.05302715,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361323204,20.71616796,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361323504,15.73513456,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361323706,9.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361324974,20.71616796,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361325191,15.73513456,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361325388,20.71616796,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361325603,15.73513456,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361325780,20.71616796,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361325981,15.73513456,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361326202,20.71378973,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361326388,15.73513456,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361326590,20.71378973,150.08,150.04,19.31199375]
["bitfinex","SOLUSD",1749361326791,4.97865517,150.09,150.05,9.07199375]
["bitfinex","SOLUSD",1749361329015,4.97865517,150.09,150.06,9.07199375]
["bitfinex","SOLUSD",1749361329791,26.0,150.08,150.07,2.49741237]
["bitfinex","SOLUSD",1749361329986,26.0,150.08,150.07,2.49741261]
["bitfinex","SOLUSD",1749361330299,26.0,150.08,150.06,15.73592388]
["bitfinex","SOLUSD",1749361330504,26.0,150.08,150.07,2.49741214]
["bitfinex","SOLUSD",1749361330902,4.97865517,150.09,150.07,2.49741214]
["bitfinex","SOLUSD",1749361331105,4.97865517,150.09,150.06,15.73592388]
["bitfinex","SOLUSD",1749361331410,4.97865517,150.09,150.07,2.49741213]
["bitfinex","SOLUSD",1749361331614,4.97865517,150.09,150.06,15.73592388]
["bitfinex","SOLUSD",1749361331783,4.97865517,150.09,150.07,2.49741187]
["bitfinex","SOLUSD",1749361331986,4.97865517,150.09,150.08,2.49741187]
["bitfinex","SOLUSD",1749361332612,4.97865517,150.09,150.08,2.49741163]
["bitfinex","SOLUSD",1749361332807,4.97865517,150.09,150.06,15.73592388]
["bitfinex","SOLUSD",1749361333015,4.97865517,150.09,150.07,2.49742598]
["bitfinex","SOLUSD",1749361333226,4.97865517,150.09,150.06,15.73592388]
["bitfinex","SOLUSD",1749361333506,156.87199375,150.1,150.07,2.49722257]
["bitfinex","SOLUSD",1749361333712,156.87199375,150.1,150.06,15.73592388]
["bitfinex","SOLUSD",1749361333713,156.87199375,150.1,150.08,2.49722257]
["bitfinex","SOLUSD",1749361333907,156.87199375,150.1,150.06,15.73592388]
["bitfinex","SOLUSD",1749361334104,156.87199375,150.1,150.07,2.49559186]
["bitfinex","SOLUSD",1749361334309,156.87199375,150.1,150.06,15.73592388]
["bitfinex","SOLUSD",1749361334310,156.87199375,150.1,150.08,2.49559163]
["bitfinex","SOLUSD",1749361334490,156.87199375,150.1,150.06,9.07199375]
["bitfinex","SOLUSD",1749361334690,156.87199375,150.1,150.07,2.49558449]
["bitfinex","SOLUSD",1749361334905,156.87199375,150.1,150.06,9.07199375]
["bitfinex","SOLUSD",1749361335291,156.87199375,150.1,150.07,2.49561263]
["bitfinex","SOLUSD",1749361335606,156.87199375,150.1,150.06,9.07199375]
["bitfinex","SOLUSD",1749361335607,156.87199375,150.1,150.08,2.49556033]
["bitfinex","SOLUSD",1749361335820,156.87199375,150.1,150.06,9.07199375]
["bitfinex","SOLUSD",1749361335991,156.87199375,150.1,150.07,2.49556082]
["bitfinex","SOLUSD",1749361336313,156.87199375,150.1,150.08,2.49556082]
["bitfinex","SOLUSD",1749361336619,156.87199375,150.1,150.05,55.95627151]
["bitfinex","SOLUSD",1749361336804,9.07199375,150.09,150.06,2.49561237]
["bitfinex","SOLUSD",1749361337011,9.07199375,150.09,150.05,55.95627151]
["bitfinex","SOLUSD",1749361337192,9.07199375,150.09,150.06,2.49561313]
["bitfinex","SOLUSD",1749361337556,9.07199375,150.09,150.05,46.88427776]
["bitfinex","SOLUSD",1749361337812,9.07199375,150.08,150.05,40.22]
["bitfinex","SOLUSD",1749361338322,9.07199375,150.08,150.06,2.49578751]
["bitfinex","SOLUSD",1749361338618,9.07199375,150.08,150.07,2.49578702]
["bitfinex","SOLUSD",1749361338917,9.07199375,150.08,150.07,2.49578229]
["bitfinex","SOLUSD",1749361339211,9.07199375,150.08,150.05,40.22]
["bitfinex","SOLUSD",1749361339902,9.07199375,150.08,150.06,2.49576896]
["bitfinex","SOLUSD",1749361340096,9.07199375,150.08,150.07,2.49576896]
["bitfinex","SOLUSD",1749361340290,9.07199375,150.08,150.05,40.22]
["bitfinex","SOLUSD",1749361340497,9.07199375,150.08,150.06,2.49572624]
["bitfinex","SOLUSD",1749361340706,9.07199375,150.08,150.05,40.22]
["bitfinex","SOLUSD",1749361341012,9.07199375,150.08,150.06,2.49579687]
["bitfinex","SOLUSD",1749361341317,15.73479914,150.09,150.05,49.29199375]
["bitfinex","SOLUSD",1749361342007,15.73479914,150.09,150.06,2.49572625]
["bitfinex","SOLUSD",1749361342193,15.73479914,150.09,150.07,2.49572576]
["bitfinex","SOLUSD",1749361342394,15.73479914,150.09,150.05,49.29199375]
["bitfinex","SOLUSD",1749361342602,15.73479914,150.09,150.06,2.49566971]
["bitfinex","SOLUSD",1749361342804,15.73479914,150.09,150.07,2.49566971]
["bitfinex","SOLUSD",1749361343001,15.73479914,150.09,150.08,2.4956976]
["bitfinex","SOLUSD",1749361343318,15.73479914,150.09,150.08,2.49565512]
["bitfinex","SOLUSD",1749361343508,15.73479914,150.09,150.08,2.49545008]
["bitfinex","SOLUSD",1749361343813,15.73479914,150.09,150.05,49.29199375]
["bitfinex","SOLUSD",1749361344122,15.73479914,150.09,150.06,2.49543676]
["bitfinex","SOLUSD",1749361344316,15.73479914,150.09,150.07,2.49543651]
["bitfinex","SOLUSD",1749361344514,15.73479914,150.09,150.08,2.4954365]
["bitfinex","SOLUSD",1749361344710,15.73479914,150.09,150.08,2.49543601]
["bitfinex","SOLUSD",1749361345224,15.73479914,150.09,150.05,40.22]
["bitfinex","SOLUSD",1749361345595,9.07199375,150.08,150.06,2.49554119]
["bitfinex","SOLUSD",1749361345796,9.07199375,150.08,150.05,40.22]
["bitfinex","SOLUSD",1749361346025,15.73516615,150.08,150.06,2.49555008]
["bitfinex","SOLUSD",1749361346321,15.73516615,150.08,150.07,2.49556414]
["bitfinex","SOLUSD",1749361346497,15.73516615,150.08,150.04,10.24]
["bitfinex","SOLUSD",1749361346692,15.73516615,150.08,150.05,2.4955644]
["bitfinex","SOLUSD",1749361346917,9.07199375,150.08,150.06,2.49562045]
["bitfinex","SOLUSD",1749361347103,6.66268847,150.09,150.07,2.49485238]
["bitfinex","SOLUSD",1749361347306,9.07199375,150.08,150.04,10.24]
["bitfinex","SOLUSD",1749361347510,9.07199375,150.07,150.05,2.49509207]
["bitfinex","SOLUSD",1749361347698,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361348313,9.07199375,150.06,150.05,2.49516726]
["bitfinex","SOLUSD",1749361348518,9.07199375,150.06,150.05,2.495167]
["bitfinex","SOLUSD",1749361348825,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361349023,9.07199375,150.06,150.05,2.49520687]
["bitfinex","SOLUSD",1749361349199,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361349396,9.07199375,150.06,150.05,2.49438414]
["bitfinex","SOLUSD",1749361349596,9.07199375,150.06,150.05,2.49437007]
["bitfinex","SOLUSD",1749361349816,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361350008,9.07199375,150.06,150.05,2.49437007]
["bitfinex","SOLUSD",1749361350219,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361350540,9.07199375,150.06,150.05,2.49445239]
["bitfinex","SOLUSD",1749361350706,9.07199375,150.06,150.05,2.49445238]
["bitfinex","SOLUSD",1749361350910,9.07199375,150.06,150.05,2.49445212]
["bitfinex","SOLUSD",1749361351115,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361351430,9.07199375,150.06,150.05,2.49445284]
["bitfinex","SOLUSD",1749361352429,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361352728,41.73560067,150.07,150.05,2.49497643]
["bitfinex","SOLUSD",1749361353023,41.73560067,150.07,150.06,2.49497618]
["bitfinex","SOLUSD",1749361353528,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361353727,41.73560067,150.07,150.05,2.49503245]
["bitfinex","SOLUSD",1749361354030,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361354234,41.73560067,150.07,150.05,2.49422685]
["bitfinex","SOLUSD",1749361354529,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361354909,41.73560067,150.07,150.05,2.49422685]
["bitfinex","SOLUSD",1749361355112,41.73560067,150.07,150.06,2.49422659]
["bitfinex","SOLUSD",1749361355316,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361355627,41.73560067,150.07,150.05,2.49411431]
["bitfinex","SOLUSD",1749361355825,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361356131,41.73560067,150.07,150.05,2.49411431]
["bitfinex","SOLUSD",1749361356425,41.73560067,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361356610,35.07199375,150.07,150.05,2.49389107]
["bitfinex","SOLUSD",1749361356815,26.0,150.07,150.06,2.49389083]
["bitfinex","SOLUSD",1749361357017,26.0,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361357805,26.0,150.07,150.05,2.49389108]
["bitfinex","SOLUSD",1749361358032,26.0,150.07,150.06,2.49389083]
["bitfinex","SOLUSD",1749361358412,26.0,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361358717,26.0,150.07,150.05,2.49386295]
["bitfinex","SOLUSD",1749361358906,26.0,150.07,150.06,2.4938627]
["bitfinex","SOLUSD",1749361359106,26.0,150.07,150.06,2.49386245]
["bitfinex","SOLUSD",1749361359729,26.0,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361360614,26.0,150.07,150.05,2.49386295]
["bitfinex","SOLUSD",1749361360819,26.0,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361361016,26.0,150.07,150.05,2.4938627]
["bitfinex","SOLUSD",1749361361214,26.0,150.07,150.06,2.49389083]
["bitfinex","SOLUSD",1749361361418,26.0,150.07,150.06,2.49389058]
["bitfinex","SOLUSD",1749361362029,26.0,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361362216,26.0,150.07,150.05,2.49389058]
["bitfinex","SOLUSD",1749361362422,35.07199375,150.07,150.06,2.4938627]
["bitfinex","SOLUSD",1749361362622,35.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361362933,35.07199375,150.07,150.05,2.49386272]
["bitfinex","SOLUSD",1749361363236,35.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361363615,35.07199375,150.07,150.05,2.4917075]
["bitfinex","SOLUSD",1749361363834,35.07199375,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361364035,35.07199375,150.07,150.05,2.49170725]
["bitfinex","SOLUSD",1749361364239,41.73556468,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361364423,41.73556468,150.07,150.05,2.4917075]
["bitfinex","SOLUSD",1749361364626,41.73556468,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361364932,41.73556468,150.07,150.05,2.49167939]
["bitfinex","SOLUSD",1749361365124,41.73556468,150.07,150.04,10.24]
["bitfinex","SOLUSD",1749361365324,9.07199375,150.06,150.05,2.49172155]
["bitfinex","SOLUSD",1749361365725,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361365923,9.07199375,150.06,150.05,2.49392371]
["bitfinex","SOLUSD",1749361366122,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361366741,9.07199375,150.06,150.05,2.49392371]
["bitfinex","SOLUSD",1749361366920,9.07199375,150.06,150.04,10.24]
["bitfinex","SOLUSD",1749361367218,9.07199375,150.06,150.05,2.49392346]
["bitfinex","SOLUSD",1749361368119,41.73556468,150.07,150.05,2.49392346]
["bitfinex","SOLUSD",1749361368328,41.73556468,150.07,150.06,2.49392346]
["bitfinex","SOLUSD",1749361368716,41.73556468,150.07,150.03,10.24]
["bitfinex","SOLUSD",1749361369113,41.73556468,150.07,150.04,2.4939238]
["bitfinex","SOLUSD",1749361369343,41.73556468,150.07,150.03,10.24]
["bitfinex","SOLUSD",1749361369517,41.73556468,150.07,150.04,2.49502621]
["bitfinex","SOLUSD",1749361369714,41.73556468,150.07,150.05,2.49502596]
["bitfinex","SOLUSD",1749361369924,41.73556468,150.07,150.06,2.49502596]
["bitfinex","SOLUSD",1749361370128,41.73556468,150.07,150.06,2.49508175]
["bitfinex","SOLUSD",1749361370438,41.73556468,150.07,150.06,2.49502545]
["bitfinex","SOLUSD",1749361370753,41.73556468,150.07,150.03,10.24]
["bitfinex","SOLUSD",1749361370925,41.73556468,150.07,150.04,2.49502521]
["bitfinex","SOLUSD",1749361371118,41.73556468,150.07,150.05,2.49502597]
["bitfinex","SOLUSD",1749361371315,41.73556468,150.07,150.06,2.49499732]
["bitfinex","SOLUSD",1749361371520,41.73556468,150.07,150.06,2.49499707]
["bitfinex","SOLUSD",1749361371721,41.73556468,150.07,150.06,2.49499731]
["bitfinex","SOLUSD",1749361372024,41.73556468,150.07,150.06,2.49502545]
["bitfinex","SOLUSD",1749361372223,41.73556468,150.07,150.03,10.24]
["bitfinex","SOLUSD",1749361372548,41.73556468,150.07,150.04,2.49502597]
["bitfinex","SOLUSD",1749361372725,41.73556468,150.07,150.05,2.49502597]
["bitfinex","SOLUSD",1749361372925,41.73556468,150.07,150.06,2.49502572]
["bitfinex","SOLUSD",1749361373239,41.73556468,150.07,150.06,2.49502521]
["bitfinex","SOLUSD",1749361373444,41.73556468,150.07,150.06,2.49502545]
["bitfinex","SOLUSD",1749361373641,41.73556468,150.07,150.06,2.49502521]
["bitfinex","SOLUSD",1749361374036,26.0,150.07,150.06,2.49502521]
["bitfinex","SOLUSD",1749361374229,26.0,150.07,150.06,2.49496869]
["bitfinex","SOLUSD",1749361374630,26.0,150.07,150.06,2.49570319]
["bitfinex","SOLUSD",1749361374846,26.0,150.07,150.06,2.49570343]
["bitfinex","SOLUSD",1749361375651,26.0,150.07,150.06,2.49570791]
["bitfinex","SOLUSD",1749361375826,26.0,150.07,150.06,2.49570767]
["bitfinex","SOLUSD",1749361376026,26.0,150.07,150.06,2.49570791]
["bitfinex","SOLUSD",1749361376226,26.0,150.07,150.03,25.97715395]
["bitfinex","SOLUSD",1749361376645,26.0,150.07,150.04,2.49570395]
["bitfinex","SOLUSD",1749361376844,26.0,150.07,150.05,2.49570395]
["bitfinex","SOLUSD",1749361377031,4.98070758,150.09,150.06,2.49570395]
["bitfinex","SOLUSD",1749361377350,15.73453032,150.1,150.07,2.49561531]
["bitfinex","SOLUSD",1749361377649,15.73453032,150.1,150.05,49.29199375]
["bitfinex","SOLUSD",1749361377852,20.7152379,150.1,150.06,2.49538868]
["bitfinex","SOLUSD",1749361378029,20.7152379,150.1,150.07,2.49555354]
["bitfinex","SOLUSD",1749361378352,20.7152379,150.1,150.05,55.95617297]
["bitfinex","SOLUSD",1749361378546,14.05270133,150.1,150.06,2.49554931]
["bitfinex","SOLUSD",1749361378844,9.07199375,150.1,150.07,2.49554931]
["bitfinex","SOLUSD",1749361379045,14.05270133,150.11,150.08,2.49554931]
["bitfinex","SOLUSD",1749361379251,9.07199375,150.11,150.09,2.49830766]
["bitfinex","SOLUSD",1749361379430,9.07199375,150.11,150.06,9.07199375]
["bitfinex","SOLUSD",1749361379624,9.07199375,150.11,150.07,2.49314638]
["bitfinex","SOLUSD",1749361379845,9.07199375,150.11,150.06,9.07199375]
["bitfinex","SOLUSD",1749361380043,9.07199375,150.11,150.07,6.66345369]
["bitfinex","SOLUSD",1749361380240,9.07199375,150.11,150.08,2.49307677]
["bitfinex","SOLUSD",1749361380450,9.07199375,150.11,150.09,2.49307677]
["bitfinex","SOLUSD",1749361380645,9.07199375,150.11,150.07,6.66345369]
["bitfinex","SOLUSD",1749361380849,9.07199375,150.11,150.08,2.4931142]
["bitfinex","SOLUSD",1749361381055,11.64218276,150.12,150.09,2.49311419]
["bitfinex","SOLUSD",1749361381353,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361381739,9.07199375,150.11,150.08,2.49307652]
["bitfinex","SOLUSD",1749361381933,9.07199375,150.11,150.09,2.49307626]
["bitfinex","SOLUSD",1749361382131,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361382325,9.07199375,150.11,150.08,2.49307628]
["bitfinex","SOLUSD",1749361382530,9.07199375,150.11,150.09,2.49307628]
["bitfinex","SOLUSD",1749361382846,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361383045,9.07199375,150.11,150.08,2.49304816]
["bitfinex","SOLUSD",1749361383246,9.07199375,150.11,150.09,2.49304815]
["bitfinex","SOLUSD",1749361383451,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361383649,9.07199375,150.11,150.08,2.49304816]
["bitfinex","SOLUSD",1749361383831,9.07199375,150.11,150.09,2.49304816]
["bitfinex","SOLUSD",1749361384033,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361384562,9.07199375,150.11,150.08,2.49307652]
["bitfinex","SOLUSD",1749361384744,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361385246,9.07199375,150.11,150.08,2.49312804]
["bitfinex","SOLUSD",1749361385449,9.07199375,150.11,150.09,2.49312828]
["bitfinex","SOLUSD",1749361385753,9.07199375,150.11,150.07,15.73544744]
["bitfinex","SOLUSD",1749361385960,9.07199375,150.11,150.08,2.49185742]
["bitfinex","SOLUSD",1749361386162,9.07199375,150.11,150.09,2.49185693]
["bitfinex","SOLUSD",1749361386457,9.07199375,150.11,150.07,9.07199375]
["bitfinex","SOLUSD",1749361386856,9.07199375,150.11,150.08,2.49185742]
["bitfinex","SOLUSD",1749361387047,9.07199375,150.11,150.09,2.49185693]
["bitfinex","SOLUSD",1749361387243,9.07199375,150.11,150.07,9.07199375]
["bitfinex","SOLUSD",1749361387450,9.07199375,150.11,150.08,2.49185718]
["bitfinex","SOLUSD",1749361387652,9.07199375,150.11,150.09,2.49185717]
["bitfinex","SOLUSD",1749361387852,9.07199375,150.11,150.07,9.07199375]
["bitfinex","SOLUSD",1749361388156,9.07199375,150.11,150.08,2.49185692]
["bitfinex","SOLUSD",1749361388356,36.18250456,150.13,150.07,15.7352294]
["bitfinex","SOLUSD",1749361388357,32.66107198,150.13,150.07,15.7352294]
["bitfinex","SOLUSD",1749361388665,9.07199375,150.11,150.08,2.49180495]
["bitfinex","SOLUSD",1749361388842,9.07199375,150.11,150.09,2.49180544]
["bitfinex","SOLUSD",1749361389043,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361389246,9.07199375,150.1,150.08,2.49191759]
["bitfinex","SOLUSD",1749361389543,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361390084,9.07199375,150.11,150.08,2.49141992]
["bitfinex","SOLUSD",1749361390271,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361390563,9.07199375,150.11,150.08,2.49141943]
["bitfinex","SOLUSD",1749361390763,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361391066,9.07199375,150.11,150.08,2.49141967]
["bitfinex","SOLUSD",1749361391247,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361391447,9.07199375,150.11,150.08,2.49164206]
["bitfinex","SOLUSD",1749361391659,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361391871,9.07199375,150.11,150.08,2.49161371]
["bitfinex","SOLUSD",1749361392073,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361392256,9.07199375,150.1,150.08,2.49165532]
["bitfinex","SOLUSD",1749361392567,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361392738,9.07199375,150.1,150.08,2.49167042]
["bitfinex","SOLUSD",1749361392943,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361393243,9.07199375,150.1,150.08,2.49164256]
["bitfinex","SOLUSD",1749361393445,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361393663,9.07199375,150.1,150.08,2.49164232]
["bitfinex","SOLUSD",1749361393858,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361394061,9.07199375,150.1,150.08,2.49164256]
["bitfinex","SOLUSD",1749361394371,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361394546,9.07199375,150.1,150.08,2.49192688]
["bitfinex","SOLUSD",1749361394747,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361395273,9.07199375,150.1,150.08,2.49185037]
["bitfinex","SOLUSD",1749361395457,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361395657,9.07199375,150.1,150.08,2.49178987]
["bitfinex","SOLUSD",1749361395963,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361396176,9.07199375,150.11,150.08,2.49177582]
["bitfinex","SOLUSD",1749361396362,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361396566,9.07199375,150.11,150.08,2.49177533]
["bitfinex","SOLUSD",1749361396869,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361397160,9.07199375,150.11,150.08,2.49177111]
["bitfinex","SOLUSD",1749361397362,9.07199375,150.11,150.09,2.49237463]
["bitfinex","SOLUSD",1749361397546,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361398049,9.07199375,150.11,150.08,2.49236891]
["bitfinex","SOLUSD",1749361398249,9.07199375,150.11,150.09,2.49236891]
["bitfinex","SOLUSD",1749361398449,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361398645,9.07199375,150.11,150.08,2.49242319]
["bitfinex","SOLUSD",1749361398850,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361399053,9.07199375,150.11,150.08,2.49242319]
["bitfinex","SOLUSD",1749361399246,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361399451,6.66160275,150.12,150.08,2.4925075]
["bitfinex","SOLUSD",1749361399665,9.07199375,150.11,150.09,2.4925075]
["bitfinex","SOLUSD",1749361399864,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361400073,9.07199375,150.11,150.08,2.49242716]
["bitfinex","SOLUSD",1749361400264,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361400466,9.07199375,150.11,150.08,2.49252628]
["bitfinex","SOLUSD",1749361400673,9.07199375,150.11,150.07,25.9555212]
["bitfinex","SOLUSD",1749361400871,9.07199375,150.11,150.08,2.49252132]
["bitfinex","SOLUSD",1749361401072,9.07199375,150.11,150.07,19.29199375]
["bitfinex","SOLUSD",1749361401269,9.07199375,150.1,150.08,2.49252157]
["bitfinex","SOLUSD",1749361401577,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361401774,9.07199375,150.1,150.08,2.49281593]
["bitfinex","SOLUSD",1749361401975,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361402177,9.07199375,150.1,150.08,2.49282065]
["bitfinex","SOLUSD",1749361402375,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361402579,9.07199375,150.1,150.08,2.49287688]
["bitfinex","SOLUSD",1749361402754,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361402954,9.07199375,150.1,150.08,2.49281618]
["bitfinex","SOLUSD",1749361403173,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361403380,9.07199375,150.1,150.08,2.49281617]
["bitfinex","SOLUSD",1749361403555,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361403967,9.07199375,150.1,150.08,2.49281642]
["bitfinex","SOLUSD",1749361404170,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361404455,9.07199375,150.1,150.08,2.49281618]
["bitfinex","SOLUSD",1749361404670,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361404869,9.07199375,150.11,150.08,2.49281617]
["bitfinex","SOLUSD",1749361405070,9.07199375,150.11,150.09,2.49306732]
["bitfinex","SOLUSD",1749361405270,9.07199375,150.11,150.07,19.29199375]
["bitfinex","SOLUSD",1749361405471,9.07199375,150.11,150.08,2.49299386]
["bitfinex","SOLUSD",1749361405668,9.07199375,150.11,150.07,19.29199375]
["bitfinex","SOLUSD",1749361405873,9.07199375,150.11,150.08,2.49303627]
["bitfinex","SOLUSD",1749361406081,9.07199375,150.1,150.09,2.49303627]
["bitfinex","SOLUSD",1749361406379,9.07199375,150.1,150.09,2.49306756]
["bitfinex","SOLUSD",1749361406566,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361406770,9.07199375,150.1,150.08,2.49306782]
["bitfinex","SOLUSD",1749361406971,9.07199375,150.1,150.09,2.49306782]
["bitfinex","SOLUSD",1749361407170,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361407484,9.07199375,150.1,150.08,2.4930683]
["bitfinex","SOLUSD",1749361407786,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361407985,9.07199375,150.1,150.08,2.49306806]
["bitfinex","SOLUSD",1749361408188,9.07199375,150.1,150.09,2.49306806]
["bitfinex","SOLUSD",1749361408382,9.07199375,150.1,150.09,2.49306732]
["bitfinex","SOLUSD",1749361409374,9.07199375,150.1,150.09,2.4930678]
["bitfinex","SOLUSD",1749361409756,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361409976,9.07199375,150.1,150.08,2.4930683]
["bitfinex","SOLUSD",1749361410189,9.07199375,150.1,150.09,2.4930683]
["bitfinex","SOLUSD",1749361410788,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361410970,9.07199375,150.1,150.08,2.49410478]
["bitfinex","SOLUSD",1749361411175,9.07199375,150.1,150.09,2.49404878]
["bitfinex","SOLUSD",1749361411374,9.07199375,150.1,150.09,2.49409071]
["bitfinex","SOLUSD",1749361412618,9.07199375,150.1,150.09,2.49404829]
["bitfinex","SOLUSD",1749361412782,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361412977,9.07199375,150.11,150.08,2.49411909]
["bitfinex","SOLUSD",1749361413166,9.07199375,150.11,150.09,2.4941186]
["bitfinex","SOLUSD",1749361413372,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361413669,9.07199375,150.11,150.08,2.49411885]
["bitfinex","SOLUSD",1749361413863,9.07199375,150.11,150.09,2.49431889]
["bitfinex","SOLUSD",1749361414069,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361414273,9.07199375,150.11,150.08,2.49431866]
["bitfinex","SOLUSD",1749361414478,9.07199375,150.11,150.09,2.495765]
["bitfinex","SOLUSD",1749361414679,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361414876,9.07199375,150.11,150.08,2.49576477]
["bitfinex","SOLUSD",1749361415092,9.07199375,150.11,150.09,2.495765]
["bitfinex","SOLUSD",1749361415279,9.07199375,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361415475,9.07199375,150.11,150.08,2.49576427]
["bitfinex","SOLUSD",1749361415788,9.07199375,150.11,150.09,2.49576427]
["bitfinex","SOLUSD",1749361415991,35.07199375,150.11,150.1,2.49576427]
["bitfinex","SOLUSD",1749361416296,35.07199375,150.11,150.07,25.9555506]
["bitfinex","SOLUSD",1749361416590,35.07199375,150.11,150.08,2.49570848]
["bitfinex","SOLUSD",1749361416770,35.07199375,150.11,150.09,2.49570799]
["bitfinex","SOLUSD",1749361416978,35.07199375,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361417189,35.07199375,150.11,150.08,2.49570848]
["bitfinex","SOLUSD",1749361417392,26.0,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361417577,35.07199375,150.11,150.08,2.4956522]
["bitfinex","SOLUSD",1749361417781,35.07199375,150.11,150.09,2.49565171]
["bitfinex","SOLUSD",1749361417977,35.07199375,150.11,150.1,2.49565171]
["bitfinex","SOLUSD",1749361418185,35.07199375,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361418978,35.07199375,150.11,150.08,2.49564883]
["bitfinex","SOLUSD",1749361419168,35.07199375,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361419593,35.07199375,150.11,150.08,2.49854994]
["bitfinex","SOLUSD",1749361419779,40.05260886,150.11,150.09,2.49854994]
["bitfinex","SOLUSD",1749361419986,40.05260886,150.11,150.1,2.49854994]
["bitfinex","SOLUSD",1749361420174,35.07199375,150.11,150.1,2.49858882]
["bitfinex","SOLUSD",1749361420894,35.07199375,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361421085,35.07199375,150.11,150.08,2.49857811]
["bitfinex","SOLUSD",1749361421279,40.05260886,150.11,150.09,2.4985781]
["bitfinex","SOLUSD",1749361421480,40.05260886,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361421684,35.07199375,150.11,150.07,16.88355685]
["bitfinex","SOLUSD",1749361421999,35.07199375,150.11,150.08,2.49857315]
["bitfinex","SOLUSD",1749361422301,35.07199375,150.11,150.09,2.49857362]
["bitfinex","SOLUSD",1749361422488,40.05729656,150.11,150.1,2.49857362]
["bitfinex","SOLUSD",1749361422671,35.07199375,150.11,150.1,2.49857338]
["bitfinex","SOLUSD",1749361422878,40.05729656,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361423077,9.07199375,150.1,150.08,2.49869108]
["bitfinex","SOLUSD",1749361423377,9.07199375,150.1,150.09,2.49869108]
["bitfinex","SOLUSD",1749361423685,9.07199375,150.1,150.09,2.49855583]
["bitfinex","SOLUSD",1749361424399,9.07199375,150.1,150.09,2.49851042]
["bitfinex","SOLUSD",1749361424600,9.07199375,150.1,150.09,2.49853222]
["bitfinex","SOLUSD",1749361424800,9.07199375,150.1,150.09,2.4985367]
["bitfinex","SOLUSD",1749361424996,9.07199375,150.1,150.09,2.49859401]
["bitfinex","SOLUSD",1749361425192,9.07199375,150.1,150.09,2.49865013]
["bitfinex","SOLUSD",1749361425496,9.07199375,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749361425682,40.05879356,150.11,150.08,2.49858908]
["bitfinex","SOLUSD",1749361425878,40.05879356,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361426089,35.07199375,150.11,150.08,2.49853295]
["bitfinex","SOLUSD",1749361426402,35.07199375,150.11,150.09,2.49858931]
["bitfinex","SOLUSD",1749361426604,35.07199375,150.11,150.1,2.49858931]
["bitfinex","SOLUSD",1749361426794,40.05874178,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749361426998,35.07199375,150.11,150.08,2.49858855]
["bitfinex","SOLUSD",1749361427185,35.07199375,150.11,150.09,2.49858881]
["bitfinex","SOLUSD",1749361427383,40.05880966,150.11,150.07,25.95543382]
["bitfinex","SOLUSD",1749361427584,35.07199375,150.11,150.08,2.49853743]
["bitfinex","SOLUSD",1749361427885,35.07199375,150.11,150.07,25.95543382]
["bitfinex","SOLUSD",1749361427886,40.05880966,150.11,150.09,2.49853694]
["bitfinex","SOLUSD",1749361428192,35.07199375,150.11,150.1,2.49853721]
["bitfinex","SOLUSD",1749361428392,40.05880966,150.11,150.1,2.49853721]
["bitfinex","SOLUSD",1749361428588,35.07199375,150.11,150.1,2.49853721]
["bitfinex","SOLUSD",1749361428789,40.05880966,150.11,150.1,2.49856136]
["bitfinex","SOLUSD",1749361428991,35.07199375,150.11,150.1,2.49856136]
["bitfinex","SOLUSD",1749361429204,35.07199375,150.11,150.1,2.49856112]
["bitfinex","SOLUSD",1749361429503,35.07199375,150.11,150.1,2.49849092]
["bitfinex","SOLUSD",1749361430409,35.07199375,150.11,150.07,25.95543382]
["bitfinex","SOLUSD",1749361430604,26.0,150.11,150.07,25.95543382]
["bitfinex","SOLUSD",1749361431107,30.98670434,150.11,150.07,25.95543382]
["bitfinex","SOLUSD",1749361431709,4.98670434,150.11,150.08,9.35631689]
["bitfinex","SOLUSD",1749361431912,9.07199375,150.12,150.08,9.35631689]
["bitfinex","SOLUSD",1749361432715,9.07199375,150.12,150.08,0.28432314]
["bitfinex","SOLUSD",1749361432897,14.05878103,150.12,150.08,6.94699867]
["bitfinex","SOLUSD",1749361433098,9.07199375,150.12,150.08,6.94699867]
["bitfinex","SOLUSD",1749361433396,14.05878103,150.12,150.08,6.94699867]
["bitfinex","SOLUSD",1749361433595,9.07199375,150.12,150.08,16.01899242]
["bitfinex","SOLUSD",1749361433783,14.05878103,150.13,150.09,9.07199375]
["bitfinex","SOLUSD",1749361433986,9.07199375,150.13,150.08,16.01899242]
["bitfinex","SOLUSD",1749361434182,9.07199375,150.13,150.09,2.49817571]
["bitfinex","SOLUSD",1749361434386,9.07199375,150.13,150.08,16.01899242]
["bitfinex","SOLUSD",1749361435705,30.98448808,150.14,150.08,16.01899242]
["bitfinex","SOLUSD",1749361436008,9.07199375,150.13,150.08,16.01899242]
["bitfinex","SOLUSD",1749361438493,9.07199375,150.13,150.09,40.22]
["bitfinex","SOLUSD",1749361439104,9.07199375,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361445108,9.07199375,150.12,150.1,10.24]
["bitfinex","SOLUSD",1749361450025,9.07199375,150.11,150.1,10.24]
["bitfinex","SOLUSD",1749361450929,15.73377511,150.11,150.1,10.24]
["bitfinex","SOLUSD",1749361452424,9.07199375,150.11,150.1,10.24]
["bitfinex","SOLUSD",1749361452623,15.73302963,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361453115,9.07199375,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749361453520,41.73255206,150.14,150.1,10.24]
["bitfinex","SOLUSD",1749361454232,26.0,150.14,150.1,19.31199375]
["bitfinex","SOLUSD",1749361455242,26.0,150.14,150.1,25.97417571]
["bitfinex","SOLUSD",1749361455731,35.07199375,150.14,150.1,25.97417571]
["bitfinex","SOLUSD",1749361456626,147.8,150.15,150.11,9.07199375]
["bitfinex","SOLUSD",1749361456949,156.87199375,150.15,150.11,9.07199375]
["bitfinex","SOLUSD",1749361458247,156.87199375,150.15,150.11,15.73376401]
["bitfinex","SOLUSD",1749361459241,9.07199375,150.17,150.12,9.07199375]
["bitfinex","SOLUSD",1749361459438,9.07199375,150.16,150.12,49.29199375]
["bitfinex","SOLUSD",1749361462441,15.73113337,150.17,150.12,49.29199375]
["bitfinex","SOLUSD",1749361463533,9.07199375,150.16,150.12,49.29199375]
["bitfinex","SOLUSD",1749361464366,9.07199375,150.16,150.12,55.95331324]
["bitfinex","SOLUSD",1749361466262,9.07199375,150.16,150.12,49.29199375]
["bitfinex","SOLUSD",1749361469565,6.65913962,150.17,150.13,9.07199375]
["bitfinex","SOLUSD",1749361469748,9.07199375,150.17,150.13,9.07199375]
["bitfinex","SOLUSD",1749361470566,15.73082749,150.18,150.14,9.07199375]
["bitfinex","SOLUSD",1749361473172,41.4781581,150.21,150.15,10.24]
["bitfinex","SOLUSD",1749361473173,48.13590371,150.21,150.15,10.24]
["bitfinex","SOLUSD",1749361473350,9.07199375,150.19,150.15,19.31199375]
["bitfinex","SOLUSD",1749361473556,9.07199375,150.19,150.15,10.24]
["bitfinex","SOLUSD",1749361474063,9.07199375,150.17,150.15,10.24]
["bitfinex","SOLUSD",1749361483380,15.73111431,150.17,150.15,10.24]
["bitfinex","SOLUSD",1749361486578,15.73111431,150.17,150.13,19.31199375]
["bitfinex","SOLUSD",1749361491683,15.73111431,150.17,150.13,10.24]
["bitfinex","SOLUSD",1749361491885,15.73111431,150.17,150.13,19.31199375]
["bitfinex","SOLUSD",1749361497567,15.73111431,150.17,150.13,10.24]
["bitfinex","SOLUSD",1749361497765,15.73111431,150.17,150.13,19.31199375]
["bitfinex","SOLUSD",1749361499602,9.07199375,150.17,150.13,25.97279793]
["bitfinex","SOLUSD",1749361499979,9.07199375,150.17,150.13,10.24]
["bitfinex","SOLUSD",1749361500195,20.70274526,150.17,150.13,19.31199375]
["bitfinex","SOLUSD",1749361500491,15.73115974,150.17,150.13,19.31199375]
["bitfinex","SOLUSD",1749361500883,9.07199375,150.17,150.13,19.31199375]
["bitfinex","SOLUSD",1749361501190,9.07199375,150.17,150.14,10.24]
["bitfinex","SOLUSD",1749361502091,14.05746023,150.17,150.14,10.24]
["bitfinex","SOLUSD",1749361504195,9.07199375,150.17,150.14,10.24]
["bitfinex","SOLUSD",1749361506472,14.05925759,150.17,150.14,10.24]
["bitfinex","SOLUSD",1749361506877,9.07199375,150.17,150.14,10.24]
["bitfinex","SOLUSD",1749361508182,9.07199375,150.17,150.14,16.90043097]
["bitfinex","SOLUSD",1749361509398,9.07199375,150.2,150.16,9.07199375]
["bitfinex","SOLUSD",1749361509708,4.9890708,150.19,150.16,9.07199375]
["bitfinex","SOLUSD",1749361510405,9.07199375,150.2,150.17,9.07199375]
["bitfinex","SOLUSD",1749361510406,4.98787716,150.2,150.17,9.07199375]
["bitfinex","SOLUSD",1749361511107,50.55015185,150.21,150.17,15.7308901]
["bitfinex","SOLUSD",1749361511307,9.07199375,150.21,150.17,15.7308901]
["bitfinex","SOLUSD",1749361511605,4.98598559,150.21,150.18,9.07199375]
["bitfinex","SOLUSD",1749361512101,4.98598559,150.21,150.18,15.7305921]
["bitfinex","SOLUSD",1749361512481,14.05797934,150.22,150.18,15.7305921]
["bitfinex","SOLUSD",1749361515009,9.07199375,150.22,150.18,15.7305921]
["bitfinex","SOLUSD",1749361515599,9.07199375,150.22,150.19,10.24]
["bitfinex","SOLUSD",1749361516485,9.07199375,150.22,150.19,16.89815904]
["bitfinex","SOLUSD",1749361520002,9.07199375,150.23,150.19,16.89815904]
["bitfinex","SOLUSD",1749361520200,9.07199375,150.23,150.19,25.97015279]
["bitfinex","SOLUSD",1749361520795,9.07199375,150.24,150.2,9.07199375]
["bitfinex","SOLUSD",1749361520999,9.07199375,150.24,150.2,49.27199375]
["bitfinex","SOLUSD",1749361522789,9.07199375,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749361525613,156.87199375,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749361525811,156.87199375,150.25,150.21,15.72934013]
["bitfinex","SOLUSD",1749361527093,9.07199375,150.26,150.21,15.72934013]
["bitfinex","SOLUSD",1749361528622,9.07199375,150.25,150.21,15.72934013]
["bitfinex","SOLUSD",1749361528791,9.07199375,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749361530008,9.07199375,150.23,150.2,46.85778482]
["bitfinex","SOLUSD",1749361530330,9.07199375,150.22,150.2,46.85778482]
["bitfinex","SOLUSD",1749361530718,9.07199375,150.23,150.2,46.85778482]
["bitfinex","SOLUSD",1749361531305,9.07199375,150.24,150.2,46.85778482]
["bitfinex","SOLUSD",1749361531718,6.65532771,150.26,150.2,46.85778482]
["bitfinex","SOLUSD",1749361531903,9.07199375,150.24,150.2,55.92977857]
["bitfinex","SOLUSD",1749361538521,9.07199375,150.23,150.2,46.85778482]
["bitfinex","SOLUSD",1749361540624,9.07199375,150.24,150.2,55.92977857]
["bitfinex","SOLUSD",1749361543208,9.07199375,150.24,150.21,16.89729263]
["bitfinex","SOLUSD",1749361544040,1.6565,150.26,150.21,25.96928638]
["bitfinex","SOLUSD",1749361544041,9.07199375,150.25,150.21,25.96928638]
["bitfinex","SOLUSD",1749361548036,9.07199375,150.25,150.22,10.22]
["bitfinex","SOLUSD",1749361549532,9.07199375,150.25,150.22,16.87670262]
["bitfinex","SOLUSD",1749361554649,9.07199375,150.24,150.22,16.87670262]
["bitfinex","SOLUSD",1749361558727,9.07199375,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749361559836,14.03884803,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749361560234,14.03884803,150.23,150.18,10.22]
["bitfinex","SOLUSD",1749361560440,9.07199375,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749361560742,9.07199375,150.19,150.14,48.58]
["bitfinex","SOLUSD",1749361561071,4.96685428,150.2,150.14,48.58]
["bitfinex","SOLUSD",1749361561072,9.07199375,150.17,150.14,55.24030987]
["bitfinex","SOLUSD",1749361564434,8.28259814,150.21,150.14,55.24030987]
["bitfinex","SOLUSD",1749361564761,9.07199375,150.17,150.14,55.24030987]
["bitfinex","SOLUSD",1749361566049,9.07199375,150.16,150.14,48.58]
["bitfinex","SOLUSD",1749361566253,9.07199375,150.17,150.14,55.24029523]
["bitfinex","SOLUSD",1749361566849,6.65780977,150.2,150.14,55.24029523]
["bitfinex","SOLUSD",1749361567056,9.07199375,150.18,150.14,64.31228898]
["bitfinex","SOLUSD",1749361571162,9.07199375,150.18,150.14,55.24029523]
["bitfinex","SOLUSD",1749361573669,9.07199375,150.18,150.14,64.31228898]
["bitfinex","SOLUSD",1749361575255,9.07199375,150.18,150.14,25.95228898]
["bitfinex","SOLUSD",1749361577255,9.07199375,150.2,150.15,9.07199375]
["bitfinex","SOLUSD",1749361578974,9.07199375,150.19,150.15,9.07199375]
["bitfinex","SOLUSD",1749361579575,9.07199375,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1749361580162,9.07199375,150.21,150.17,9.07199375]
["bitfinex","SOLUSD",1749361580364,9.07199375,150.21,150.17,49.27199375]
["bitfinex","SOLUSD",1749361581379,9.07199375,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749361581673,9.07199375,150.22,150.19,10.22]
["bitfinex","SOLUSD",1749361582374,9.07199375,150.23,150.19,10.22]
["bitfinex","SOLUSD",1749361582781,175.4488,150.25,150.19,19.29199375]
["bitfinex","SOLUSD",1749361582782,9.07199375,150.24,150.19,19.29199375]
["bitfinex","SOLUSD",1749361583261,9.07199375,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749361585391,9.07199375,150.22,150.19,16.87810033]
["bitfinex","SOLUSD",1749361588084,9.07199375,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749361590170,9.07199375,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749361594182,9.07199375,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749361601199,9.07199375,150.2,150.17,16.87897587]
["bitfinex","SOLUSD",1749361607899,9.07199375,150.21,150.17,16.87897587]
["bitfinex","SOLUSD",1749361612708,9.07199375,150.2,150.17,16.87897587]
["bitfinex","SOLUSD",1749361614094,9.07199375,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749361614802,9.07199375,150.2,150.17,16.87892742]
["bitfinex","SOLUSD",1749361616992,9.07199375,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361617597,14.04290787,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361617898,9.07199375,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361618299,14.04290787,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361618500,9.07199375,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361619809,14.04290787,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361620114,9.07199375,150.21,150.17,16.87892742]
["bitfinex","SOLUSD",1749361620486,14.04290787,150.22,150.17,25.95092117]
["bitfinex","SOLUSD",1749361620691,14.04290787,150.23,150.18,9.07199375]
["bitfinex","SOLUSD",1749361621396,9.07199375,150.22,150.18,15.73030471]
["bitfinex","SOLUSD",1749361622018,9.07199375,150.22,150.18,6.65831096]
["bitfinex","SOLUSD",1749361623223,9.07199375,150.21,150.18,6.65831096]
["bitfinex","SOLUSD",1749361626336,9.07199375,150.22,150.18,15.73030471]
["bitfinex","SOLUSD",1749361629627,9.07199375,150.21,150.18,6.65831096]
["bitfinex","SOLUSD",1749361629813,9.07199375,150.21,150.18,46.83831096]
["bitfinex","SOLUSD",1749361630000,9.07199375,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749361630195,4.97091412,150.23,150.19,19.29199375]
["bitfinex","SOLUSD",1749361630401,4.97091412,150.24,150.2,9.07199375]
["bitfinex","SOLUSD",1749361630619,9.07199375,150.24,150.2,9.07199375]
["bitfinex","SOLUSD",1749361630817,9.07199375,150.24,150.19,19.29199375]
["bitfinex","SOLUSD",1749361631019,9.07199375,150.24,150.2,9.07199375]
["bitfinex","SOLUSD",1749361631913,9.07199375,150.24,150.2,15.72968257]
["bitfinex","SOLUSD",1749361632305,9.07199375,150.23,150.2,6.65768882]
["bitfinex","SOLUSD",1749361634127,9.07199375,150.23,150.19,25.95008092]
["bitfinex","SOLUSD",1749361634334,9.07199375,150.22,150.19,10.22]
["bitfinex","SOLUSD",1749361636436,9.07199375,150.22,150.19,16.87819803]
["bitfinex","SOLUSD",1749361641923,9.07199375,150.21,150.19,16.87819803]
["bitfinex","SOLUSD",1749361642123,9.07199375,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749361642338,9.07199375,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749361649525,9.07199375,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749361652129,9.07199375,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749361653956,9.07199375,150.2,150.18,6.65857076]
["bitfinex","SOLUSD",1749361655756,9.07199375,150.2,150.17,57.05894461]
["bitfinex","SOLUSD",1749361656454,9.07199375,150.19,150.17,57.05894461]
["bitfinex","SOLUSD",1749361656659,9.07199375,150.19,150.17,16.87894461]
["bitfinex","SOLUSD",1749361659261,9.07199375,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749361667950,9.07199375,150.18,150.17,16.87911966]
["bitfinex","SOLUSD",1749361668471,9.07199375,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1749361669072,9.07199375,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1749361669668,9.07199375,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749361671364,11.11128025,150.22,150.15,23.31002331]
["bitfinex","SOLUSD",1749361671564,9.07199375,150.2,150.15,32.38201706]
["bitfinex","SOLUSD",1749361671958,9.07199375,150.2,150.16,9.07199375]
["bitfinex","SOLUSD",1749361673068,9.07199375,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749361673484,9.07199375,150.2,150.17,6.20502966]
["bitfinex","SOLUSD",1749361684675,9.07199375,150.19,150.17,6.20502966]
["bitfinex","SOLUSD",1749361685271,9.07199375,150.18,150.17,6.20502966]
["bitfinex","SOLUSD",1749361685483,9.07199375,150.18,150.16,10.22]
["bitfinex","SOLUSD",1749361685688,9.07199375,150.17,150.16,10.22]
["bitfinex","SOLUSD",1749361693894,9.07199375,150.17,150.12,16.88133759]
["bitfinex","SOLUSD",1749361694102,9.07199375,150.14,150.12,16.88133759]
["bitfinex","SOLUSD",1749361704906,9.07199375,150.15,150.12,16.88133759]
["bitfinex","SOLUSD",1749361718502,9.07199375,150.13,150.12,10.22]
["bitfinex","SOLUSD",1749361721519,9.07199375,150.13,150.08,10.22]
["bitfinex","SOLUSD",1749361721695,9.07199375,150.1,150.08,10.22]
["bitfinex","SOLUSD",1749361721899,9.07199375,150.11,150.08,10.22]
["bitfinex","SOLUSD",1749361723724,9.07199375,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1749361727823,9.07199375,150.14,150.1,9.07199375]
["bitfinex","SOLUSD",1749361728123,182.87199375,150.15,150.1,9.07199375]
["bitfinex","SOLUSD",1749361728627,9.07199375,150.14,150.1,9.07199375]
["bitfinex","SOLUSD",1749361728829,9.07199375,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1749361735937,9.07199375,150.17,150.13,9.07199375]
["bitfinex","SOLUSD",1749361737733,9.07199375,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749361738330,37.64157269,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1749361738526,9.07199375,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749361741634,9.07199375,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1749361743437,9.07199375,150.18,150.14,9.07199375]
["bitfinex","SOLUSD",1749361745640,9.07199375,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1749361753040,9.07199375,150.18,150.14,15.73232202]
["bitfinex","SOLUSD",1749361755245,9.07199375,150.18,150.14,6.66032827]
["bitfinex","SOLUSD",1749361755544,37.63416865,150.2,150.16,9.07199375]
["bitfinex","SOLUSD",1749361755545,35.07199375,150.2,150.16,9.07199375]
["bitfinex","SOLUSD",1749361757980,35.07199375,150.2,150.16,15.73149457]
["bitfinex","SOLUSD",1749361760150,35.07199375,150.2,150.16,25.95149457]
["bitfinex","SOLUSD",1749361765731,26.0,150.2,150.16,25.95149457]
["bitfinex","SOLUSD",1749361765930,35.07199375,150.2,150.16,25.95149457]
["bitfinex","SOLUSD",1749361766942,156.87199375,150.21,150.17,15.73088241]
["bitfinex","SOLUSD",1749361768652,9.07199375,150.2,150.16,16.87941923]
["bitfinex","SOLUSD",1749361769046,9.07199375,150.19,150.16,16.87941923]
["bitfinex","SOLUSD",1749361772759,9.07199375,150.19,150.16,10.22]
["bitfinex","SOLUSD",1749361776948,9.07199375,150.19,150.16,16.87941031]
["bitfinex","SOLUSD",1749361777151,9.07199375,150.2,150.16,16.87941031]
["bitfinex","SOLUSD",1749361777352,163.52941854,150.21,150.16,25.95140406]
["bitfinex","SOLUSD",1749361777751,156.87199375,150.21,150.16,25.95140406]
["bitfinex","SOLUSD",1749361779164,9.07199375,150.2,150.16,16.87941031]
["bitfinex","SOLUSD",1749361779752,147.8,150.21,150.16,25.95140406]
["bitfinex","SOLUSD",1749361779948,9.07199375,150.22,150.17,49.25199375]
["bitfinex","SOLUSD",1749361780560,35.07199375,150.23,150.17,49.25199375]
["bitfinex","SOLUSD",1749361780767,9.07199375,150.22,150.17,49.25199375]
["bitfinex","SOLUSD",1749361780966,9.07199375,150.21,150.17,55.9108036]
["bitfinex","SOLUSD",1749361782362,9.07199375,150.21,150.17,46.83880985]
["bitfinex","SOLUSD",1749361783856,32.65651967,150.23,150.17,46.83880985]
["bitfinex","SOLUSD",1749361783857,9.07199375,150.2,150.17,40.18]
["bitfinex","SOLUSD",1749361787263,15.72990897,150.2,150.17,40.18]
["bitfinex","SOLUSD",1749361787464,9.07199375,150.19,150.17,40.18]
["bitfinex","SOLUSD",1749361787664,15.72990897,150.2,150.17,40.18]
["bitfinex","SOLUSD",1749361787997,9.07199375,150.2,150.17,40.18]
["bitfinex","SOLUSD",1749361793344,20.71328042,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361793549,15.72946855,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361793768,20.71328042,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361793971,15.72946855,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361794168,20.71328042,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361794364,15.72946855,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361794549,20.71328042,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361794750,15.72946855,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361794963,20.71328042,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361795162,15.72946855,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361795369,14.05580562,150.21,150.17,40.18]
["bitfinex","SOLUSD",1749361795546,4.98381187,150.21,150.17,46.83909898]
["bitfinex","SOLUSD",1749361795758,14.05580562,150.22,150.17,55.91109273]
["bitfinex","SOLUSD",1749361796065,9.07199375,150.21,150.17,55.91109273]
["bitfinex","SOLUSD",1749361799787,9.07199375,150.22,150.18,15.73049952]
["bitfinex","SOLUSD",1749361801193,9.07199375,150.22,150.18,25.95049952]
["bitfinex","SOLUSD",1749361804598,15.72894053,150.22,150.18,19.29199375]
["bitfinex","SOLUSD",1749361805173,9.07199375,150.22,150.18,19.29199375]
["bitfinex","SOLUSD",1749361805496,15.72895652,150.22,150.18,10.22]
["bitfinex","SOLUSD",1749361805684,9.07199375,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749361807612,35.07199375,150.23,150.18,25.95048082]
["bitfinex","SOLUSD",1749361808100,9.07199375,150.23,150.19,9.07199375]
["bitfinex","SOLUSD",1749361808309,4.98648894,150.24,150.2,9.07199375]
["bitfinex","SOLUSD",1749361808491,4.98648894,150.24,150.2,15.7295378]
["bitfinex","SOLUSD",1749361808692,9.07199375,150.24,150.19,15.73006561]
["bitfinex","SOLUSD",1749361808909,9.07199375,150.23,150.19,6.65807186]
["bitfinex","SOLUSD",1749361811508,9.07199375,150.23,150.19,15.73006561]
["bitfinex","SOLUSD",1749361814613,9.07199375,150.22,150.18,25.95053566]
["bitfinex","SOLUSD",1749361814993,9.07199375,150.22,150.18,19.29199375]
["bitfinex","SOLUSD",1749361815193,9.07199375,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749361816614,9.07199375,150.22,150.18,10.22]
["bitfinex","SOLUSD",1749361817122,9.07199375,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749361817415,9.07199375,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749361818822,15.72998156,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749361820122,9.07199375,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749361820823,15.72951664,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749361821591,6.65752289,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749361821808,9.07199375,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749361825213,9.07199375,150.2,150.16,25.95146218]
["bitfinex","SOLUSD",1749361827123,15.72985738,150.2,150.16,19.29199375]
["bitfinex","SOLUSD",1749361828629,9.07199375,150.19,150.16,10.22]
["bitfinex","SOLUSD",1749361829139,9.07199375,150.17,150.16,10.22]
["bitfinex","SOLUSD",1749361844341,9.07199375,150.17,150.14,10.22]
["bitfinex","SOLUSD",1749361849142,6.65873356,150.18,150.14,10.22]
["bitfinex","SOLUSD",1749361849143,6.65778961,150.2,150.14,10.22]
["bitfinex","SOLUSD",1749361849440,9.07199375,150.17,150.14,10.22]
["bitfinex","SOLUSD",1749361853044,9.07199375,150.18,150.14,10.22]
["bitfinex","SOLUSD",1749361855845,9.07199375,150.17,150.14,10.22]
["bitfinex","SOLUSD",1749361858350,9.07199375,150.18,150.14,19.29199375]
["bitfinex","SOLUSD",1749361858758,9.07199375,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749361861837,9.07199375,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749361863554,9.07199375,150.17,150.14,10.22]
["bitfinex","SOLUSD",1749361865140,9.07199375,150.17,150.14,16.88033491]
["bitfinex","SOLUSD",1749361866535,9.07199375,150.18,150.14,25.95232866]
["bitfinex","SOLUSD",1749361868438,9.07199375,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749361870636,9.07199375,150.18,150.15,16.87991474]
["bitfinex","SOLUSD",1749361872471,9.07199375,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749361877066,9.07199375,150.18,150.15,16.87999144]
["bitfinex","SOLUSD",1749361877242,14.06780727,150.19,150.15,16.87999144]
["bitfinex","SOLUSD",1749361877443,14.06780727,150.19,150.15,25.95198519]
["bitfinex","SOLUSD",1749361877444,4.99581352,150.19,150.15,25.95198519]
["bitfinex","SOLUSD",1749361878162,4.99581352,150.19,150.16,9.07199375]
["bitfinex","SOLUSD",1749361878368,9.07199375,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749361880349,9.07199375,150.19,150.16,6.65943696]
["bitfinex","SOLUSD",1749361881264,14.06428219,150.2,150.16,6.65943696]
["bitfinex","SOLUSD",1749361881466,14.06428219,150.21,150.17,9.07199375]
["bitfinex","SOLUSD",1749361881774,9.07199375,150.21,150.17,9.07199375]
["bitfinex","SOLUSD",1749361882273,9.07199375,150.21,150.17,15.73084608]
["bitfinex","SOLUSD",1749361882648,9.07199375,150.21,150.17,6.65885233]
["bitfinex","SOLUSD",1749361884070,4.99034332,150.23,150.18,9.07199375]
["bitfinex","SOLUSD",1749361884260,9.07199375,150.22,150.18,15.73027398]
["bitfinex","SOLUSD",1749361886675,9.07199375,150.23,150.18,15.73027398]
["bitfinex","SOLUSD",1749361886872,9.07199375,150.23,150.19,9.07199375]
["bitfinex","SOLUSD",1749361888177,26.0,150.24,150.19,15.72986154]
["bitfinex","SOLUSD",1749361888376,9.07199375,150.23,150.19,15.72986154]
["bitfinex","SOLUSD",1749361888574,9.07199375,150.23,150.19,25.94986154]
["bitfinex","SOLUSD",1749361896970,9.07199375,150.24,150.19,25.94986154]
["bitfinex","SOLUSD",1749361899797,9.07199375,150.23,150.19,25.94986154]
["bitfinex","SOLUSD",1749361903490,15.72856594,150.23,150.19,10.22]
["bitfinex","SOLUSD",1749361903677,9.07199375,150.22,150.19,10.22]
["bitfinex","SOLUSD",1749361906692,15.72856594,150.23,150.19,10.22]
["bitfinex","SOLUSD",1749361909497,9.07199375,150.22,150.19,10.22]
["bitfinex","SOLUSD",1749361912802,9.07199375,150.23,150.19,25.95015591]
["bitfinex","SOLUSD",1749361912976,15.72756779,150.25,150.21,9.07199375]
["bitfinex","SOLUSD",1749361913313,15.72756779,150.25,150.2,9.07199375]
["bitfinex","SOLUSD",1749361913604,9.07199375,150.24,150.2,9.07199375]
["bitfinex","SOLUSD",1749361914299,9.07199375,150.24,150.2,15.72954071]
["bitfinex","SOLUSD",1749361929510,9.07199375,150.25,150.21,9.07199375]
["bitfinex","SOLUSD",1749361931707,9.07199375,150.25,150.21,25.92929645]
["bitfinex","SOLUSD",1749361932110,9.07199375,150.25,150.21,16.8573027]
["bitfinex","SOLUSD",1749361935120,9.07199375,150.25,150.21,10.2]
["bitfinex","SOLUSD",1749361935295,9.07199375,150.24,150.21,10.2]
["bitfinex","SOLUSD",1749361936111,9.07199375,150.25,150.21,10.2]
["bitfinex","SOLUSD",1749361936610,9.07199375,150.25,150.2,25.92962711]
["bitfinex","SOLUSD",1749361937116,9.07199375,150.25,150.21,9.07199375]
["bitfinex","SOLUSD",1749361937706,9.07199375,150.25,150.21,15.72906221]
["bitfinex","SOLUSD",1749361938016,9.07199375,150.25,150.21,6.65706846]
["bitfinex","SOLUSD",1749361938319,9.07199375,150.25,150.21,15.72906221]
["bitfinex","SOLUSD",1749361939714,189.52721197,150.26,150.21,15.72906221]
["bitfinex","SOLUSD",1749361940518,189.52721197,150.26,150.2,25.92961496]
["bitfinex","SOLUSD",1749361940814,9.07199375,150.25,150.2,25.92961496]
["bitfinex","SOLUSD",1749361941317,9.07199375,150.25,150.21,10.2]
["bitfinex","SOLUSD",1749361941617,9.07199375,150.25,150.21,16.85733183]
["bitfinex","SOLUSD",1749361941918,189.52721197,150.26,150.21,25.92932558]
["bitfinex","SOLUSD",1749361942517,182.87199375,150.26,150.21,25.92932558]
["bitfinex","SOLUSD",1749361943125,156.87199375,150.26,150.21,25.92932558]
["bitfinex","SOLUSD",1749361943422,149.3996,150.33,150.25,9.07199375]
["bitfinex","SOLUSD",1749361943714,149.3996,150.33,150.22,40.16]
["bitfinex","SOLUSD",1749361943715,15.72446847,150.32,150.27,9.07199375]
["bitfinex","SOLUSD",1749361943937,6.65247472,150.32,150.27,9.07199375]
["bitfinex","SOLUSD",1749361944109,9.07199375,150.31,150.27,9.07199375]
["bitfinex","SOLUSD",1749361944689,9.07199375,150.31,150.26,59.43199375]
["bitfinex","SOLUSD",1749361944913,9.07199375,150.3,150.26,59.43199375]
["bitfinex","SOLUSD",1749361945317,9.07199375,150.3,150.26,50.36]
["bitfinex","SOLUSD",1749361945532,9.07199375,150.29,150.26,50.36]
["bitfinex","SOLUSD",1749361946802,15.72552606,150.3,150.26,50.36]
["bitfinex","SOLUSD",1749361949719,9.07199375,150.3,150.26,50.36]
["bitfinex","SOLUSD",1749361950019,9.07199375,150.3,150.26,59.43199375]
["bitfinex","SOLUSD",1749361953626,9.07199375,150.3,150.26,66.08707082]
["bitfinex","SOLUSD",1749361954119,15.72508377,150.31,150.27,9.07199375]
["bitfinex","SOLUSD",1749361954525,9.07199375,150.3,150.26,66.08707082]
["bitfinex","SOLUSD",1749361954731,9.07199375,150.3,150.26,57.01507707]
["bitfinex","SOLUSD",1749361954905,9.07199375,150.3,150.26,59.43199375]
["bitfinex","SOLUSD",1749361956529,9.07199375,150.29,150.26,50.36]
["bitfinex","SOLUSD",1749361960534,9.07199375,150.3,150.26,50.36]
["bitfinex","SOLUSD",1749361962538,15.72573199,150.3,150.26,50.36]
["bitfinex","SOLUSD",1749361962737,9.07199375,150.29,150.26,50.36]
["bitfinex","SOLUSD",1749361964538,15.72586569,150.29,150.26,50.36]
["bitfinex","SOLUSD",1749361967539,15.72586569,150.29,150.26,40.16]
["bitfinex","SOLUSD",1749361967938,9.07199375,150.27,150.25,10.2]
["bitfinex","SOLUSD",1749361968163,9.07199375,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749361968343,9.07199375,150.26,150.21,10.2]
["bitfinex","SOLUSD",1749361968512,9.07199375,150.24,150.21,10.2]
["bitfinex","SOLUSD",1749361970919,9.07199375,150.23,150.21,10.2]
["bitfinex","SOLUSD",1749361971121,6.65613703,150.24,150.21,10.2]
["bitfinex","SOLUSD",1749361971122,9.07199375,150.22,150.21,10.2]
["bitfinex","SOLUSD",1749361971845,15.72879512,150.23,150.21,10.2]
["bitfinex","SOLUSD",1749361972051,9.07199375,150.23,150.21,10.2]
["bitfinex","SOLUSD",1749361974533,15.72845979,150.23,150.21,10.2]
["bitfinex","SOLUSD",1749361974938,9.07199375,150.22,150.21,10.2]
["bitfinex","SOLUSD",1749361988528,15.72889695,150.22,150.21,10.2]
["bitfinex","SOLUSD",1749361988733,15.72889695,150.22,150.17,10.2]
["bitfinex","SOLUSD",1749361988952,9.07199375,150.18,150.17,10.2]
["bitfinex","SOLUSD",1749361992337,15.73067,150.18,150.17,10.2]
["bitfinex","SOLUSD",1749361992948,9.07199375,150.18,150.17,10.2]
["bitfinex","SOLUSD",1749361995057,15.73067,150.18,150.17,10.2]
["bitfinex","SOLUSD",1749361999233,9.07199375,150.18,150.17,10.2]
["bitfinex","SOLUSD",1749362013651,9.07199375,150.18,150.15,10.2]
["bitfinex","SOLUSD",1749362013851,9.07199375,150.16,150.15,10.2]
["bitfinex","SOLUSD",1749362026383,6.65914841,150.17,150.15,10.2]
["bitfinex","SOLUSD",1749362026683,9.07199375,150.16,150.15,10.2]
["bitfinex","SOLUSD",1749362028072,9.07199375,150.16,150.12,16.86128783]
["bitfinex","SOLUSD",1749362028273,9.07199375,150.14,150.12,16.86128783]
["bitfinex","SOLUSD",1749362031075,9.07199375,150.13,150.12,10.2]
["bitfinex","SOLUSD",1749362035973,15.73300475,150.13,150.08,10.22]
["bitfinex","SOLUSD",1749362036175,9.07199375,150.1,150.08,10.22]
["bitfinex","SOLUSD",1749362037083,9.07199375,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749362039395,15.73466281,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749362042880,24.80665656,150.09,150.08,10.22]
["bitfinex","SOLUSD",1749362043474,24.80665656,150.09,150.04,38.38]
["bitfinex","SOLUSD",1749362043784,9.07199375,150.08,150.05,10.22]
["bitfinex","SOLUSD",1749362044186,26.0,150.06,150.05,10.22]
["bitfinex","SOLUSD",1749362044595,32.66400106,150.06,150.05,10.22]
["bitfinex","SOLUSD",1749362045007,41.73599481,150.06,150.05,10.22]
["bitfinex","SOLUSD",1749362049493,41.73599481,150.06,150.03,10.22]
["bitfinex","SOLUSD",1749362049698,9.07199375,150.04,150.03,10.22]
["bitfinex","SOLUSD",1749362049883,9.07199375,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1749362050089,9.07199375,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749362050295,9.07199375,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362053118,26.0,150.06,150.01,16.88622225]
["bitfinex","SOLUSD",1749362053290,9.07199375,150.03,150.01,16.88622225]
["bitfinex","SOLUSD",1749362053702,9.07199375,150.02,150.01,16.88622225]
["bitfinex","SOLUSD",1749362053907,9.07199375,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1749362054103,9.07199375,150.02,150.01,16.88622225]
["bitfinex","SOLUSD",1749362054422,9.07199375,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1749362054710,9.07199375,150.02,150.01,16.88622225]
["bitfinex","SOLUSD",1749362054912,9.07199375,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749362055408,9.07199375,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362056887,9.07199375,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749362057087,9.07199375,150.03,150.01,16.88622225]
["bitfinex","SOLUSD",1749362057487,9.07199375,150.07,150.02,9.07199375]
["bitfinex","SOLUSD",1749362057698,9.07199375,150.06,150.02,9.07199375]
["bitfinex","SOLUSD",1749362057919,9.07199375,150.04,150.01,16.88622225]
["bitfinex","SOLUSD",1749362058603,9.07199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362059600,9.07199375,150.03,150.01,6.66622178]
["bitfinex","SOLUSD",1749362059813,9.07199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362062694,6.663557,150.07,150.02,10.22]
["bitfinex","SOLUSD",1749362062898,9.07199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362067129,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362077807,9.24199375,150.03,149.99,6.77956195]
["bitfinex","SOLUSD",1749362078029,0.17,150.03,150.0,10.22]
["bitfinex","SOLUSD",1749362078237,9.07199375,150.01,149.99,6.77956195]
["bitfinex","SOLUSD",1749362078411,0.17,150.03,150.0,10.22]
["bitfinex","SOLUSD",1749362079713,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362082818,9.07199375,150.01,150.0,12.71257928]
["bitfinex","SOLUSD",1749362083337,9.07199375,150.01,150.0,12.71259669]
["bitfinex","SOLUSD",1749362083508,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362083707,9.07199375,150.01,150.0,12.71259504]
["bitfinex","SOLUSD",1749362085217,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362085431,9.07199375,150.01,150.0,12.71401949]
["bitfinex","SOLUSD",1749362085621,9.07199375,150.01,150.0,12.7140563]
["bitfinex","SOLUSD",1749362086509,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362086707,9.07199375,150.01,150.0,12.71522162]
["bitfinex","SOLUSD",1749362087411,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362087612,9.07199375,150.01,150.0,12.71501626]
["bitfinex","SOLUSD",1749362089334,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362089534,9.07199375,150.01,150.0,12.7150162]
["bitfinex","SOLUSD",1749362089725,9.07199375,150.01,150.0,12.71483074]
["bitfinex","SOLUSD",1749362091035,9.07199375,150.01,150.0,12.71497242]
["bitfinex","SOLUSD",1749362092838,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362093041,9.07199375,150.01,150.0,12.71523732]
["bitfinex","SOLUSD",1749362093246,9.07199375,150.01,150.0,12.71519538]
["bitfinex","SOLUSD",1749362094247,9.07199375,150.01,150.0,12.71525723]
["bitfinex","SOLUSD",1749362094430,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362094739,9.07199375,150.02,150.0,12.71525723]
["bitfinex","SOLUSD",1749362094914,9.07199375,150.02,150.01,2.49525723]
["bitfinex","SOLUSD",1749362095924,0.17,150.03,150.01,6.66604018]
["bitfinex","SOLUSD",1749362096239,0.17,150.03,150.02,2.49489755]
["bitfinex","SOLUSD",1749362096418,0.17,150.03,150.01,6.66604018]
["bitfinex","SOLUSD",1749362096618,9.24199375,150.03,150.02,2.49481049]
["bitfinex","SOLUSD",1749362097733,9.24199375,150.03,150.02,2.49482379]
["bitfinex","SOLUSD",1749362099124,9.24199375,150.03,150.02,2.49479028]
["bitfinex","SOLUSD",1749362099346,9.24199375,150.03,150.01,6.66604018]
["bitfinex","SOLUSD",1749362099828,9.24199375,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1749362100025,9.24199375,150.03,150.02,9.16064778]
["bitfinex","SOLUSD",1749362100440,9.24199375,150.03,150.02,2.49486989]
["bitfinex","SOLUSD",1749362100941,9.24199375,150.03,150.02,2.4949583]
["bitfinex","SOLUSD",1749362101143,9.24199375,150.03,150.02,2.49491791]
["bitfinex","SOLUSD",1749362101345,9.24199375,150.03,150.0,16.88649102]
["bitfinex","SOLUSD",1749362101528,9.24199375,150.03,150.01,2.49497433]
["bitfinex","SOLUSD",1749362101729,9.07199375,150.02,150.0,16.88649102]
["bitfinex","SOLUSD",1749362101929,9.07199375,150.02,150.01,2.49497408]
["bitfinex","SOLUSD",1749362102654,9.07199375,150.02,150.01,2.49516579]
["bitfinex","SOLUSD",1749362105534,9.07199375,150.02,150.01,2.49621289]
["bitfinex","SOLUSD",1749362106634,9.07199375,150.02,150.01,2.49639607]
["bitfinex","SOLUSD",1749362109244,9.07199375,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749362109552,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362109730,9.07199375,150.01,150.0,12.71680541]
["bitfinex","SOLUSD",1749362110847,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362111155,9.07199375,150.01,150.0,12.71672984]
["bitfinex","SOLUSD",1749362111458,9.07199375,150.01,150.0,12.71678854]
["bitfinex","SOLUSD",1749362111953,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362112158,9.07199375,150.02,150.0,12.7168579]
["bitfinex","SOLUSD",1749362112336,9.07199375,150.02,150.01,2.4968579]
["bitfinex","SOLUSD",1749362112846,9.07199375,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749362113051,9.07199375,150.02,150.01,2.49688564]
["bitfinex","SOLUSD",1749362113232,9.07199375,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749362113531,9.07199375,150.02,150.01,2.49697381]
["bitfinex","SOLUSD",1749362115643,9.07199375,150.02,150.01,2.49703631]
["bitfinex","SOLUSD",1749362116339,9.07199375,150.02,150.01,2.49725986]
["bitfinex","SOLUSD",1749362116744,9.07199375,150.02,150.01,2.49728785]
["bitfinex","SOLUSD",1749362116954,9.07199375,150.02,150.01,2.4971759]
["bitfinex","SOLUSD",1749362118269,9.07199375,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749362118441,9.07199375,150.02,150.01,2.49745529]
["bitfinex","SOLUSD",1749362120061,9.07199375,150.02,150.01,2.49760638]
["bitfinex","SOLUSD",1749362120360,9.07199375,150.02,150.01,2.49760422]
["bitfinex","SOLUSD",1749362120656,9.07199375,150.02,150.01,2.49755279]
["bitfinex","SOLUSD",1749362120961,15.73777164,150.02,150.01,2.49755279]
["bitfinex","SOLUSD",1749362121661,9.07199375,150.02,150.0,10.22]
["bitfinex","SOLUSD",1749362121861,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362122542,9.07199375,150.01,150.0,12.71756119]
["bitfinex","SOLUSD",1749362123842,9.07199375,150.01,150.0,10.22]
["bitfinex","SOLUSD",1749362124164,9.07199375,150.01,150.0,12.71753131]
["bitfinex","SOLUSD",1749362125366,9.07199375,150.01,150.0,12.71757863]
["bitfinex","SOLUSD",1749362125669,9.07199375,150.02,150.0,12.71763461]
["bitfinex","SOLUSD",1749362125842,9.07199375,150.02,150.01,2.49763461]
["bitfinex","SOLUSD",1749362126378,9.24199375,150.03,150.01,2.49763461]
["bitfinex","SOLUSD",1749362126675,0.17,150.03,150.02,2.49763461]
["bitfinex","SOLUSD",1749362127170,0.17,150.03,150.02,2.49739849]
["bitfinex","SOLUSD",1749362127463,9.24199375,150.03,150.01,6.66610105]
["bitfinex","SOLUSD",1749362127769,9.24199375,150.03,150.02,2.49745471]
["bitfinex","SOLUSD",1749362129265,9.24199375,150.03,150.02,2.49741188]
["bitfinex","SOLUSD",1749362130372,9.24199375,150.03,150.02,2.49740282]
["bitfinex","SOLUSD",1749362130673,9.24199375,150.03,150.02,2.49740065]
["bitfinex","SOLUSD",1749362130864,9.24199375,150.03,150.02,2.4973875]
["bitfinex","SOLUSD",1749362132570,0.17,150.03,150.0,16.88629166]
["bitfinex","SOLUSD",1749362132750,9.24199375,150.03,150.01,2.49746944]
["bitfinex","SOLUSD",1749362132951,9.24199375,150.03,150.02,2.49746944]
["bitfinex","SOLUSD",1749362133767,9.24199375,150.03,150.02,2.49753646]
["bitfinex","SOLUSD",1749362134069,9.24199375,150.03,150.0,16.88629166]
["bitfinex","SOLUSD",1749362134271,9.24199375,150.03,150.01,2.49753696]
["bitfinex","SOLUSD",1749362134474,9.24199375,150.03,150.02,2.49753671]
["bitfinex","SOLUSD",1749362134665,9.24199375,150.03,150.02,2.49753646]
["bitfinex","SOLUSD",1749362135259,9.24199375,150.03,150.02,2.49757576]
["bitfinex","SOLUSD",1749362135759,9.24199375,150.03,150.02,2.49751961]
["bitfinex","SOLUSD",1749362136266,9.24199375,150.03,150.0,16.88629166]
["bitfinex","SOLUSD",1749362136473,9.24199375,150.03,150.01,2.49751961]
["bitfinex","SOLUSD",1749362136770,0.17,150.03,150.02,2.49751961]
["bitfinex","SOLUSD",1749362136972,0.17,150.03,150.02,2.49750823]
["bitfinex","SOLUSD",1749362137668,0.17,150.03,150.02,2.49752226]
["bitfinex","SOLUSD",1749362137873,9.24199375,150.03,150.02,2.49752801]
["bitfinex","SOLUSD",1749362138072,0.17,150.03,150.02,2.49752801]
["bitfinex","SOLUSD",1749362138371,0.17,150.03,150.0,25.95828541]
["bitfinex","SOLUSD",1749362138678,0.17,150.03,150.0,66.17828541]
["bitfinex","SOLUSD",1749362138976,0.17,150.03,150.01,2.49742514]
["bitfinex","SOLUSD",1749362139174,0.17,150.03,150.02,2.49742514]
["bitfinex","SOLUSD",1749362139861,0.17,150.03,150.0,66.17828541]
["bitfinex","SOLUSD",1749362140059,0.17,150.03,150.01,2.49747521]
["bitfinex","SOLUSD",1749362140269,0.17,150.03,150.02,2.49747521]
["bitfinex","SOLUSD",1749362140466,0.17,150.03,150.0,57.10629166]
["bitfinex","SOLUSD",1749362140672,0.17,150.03,150.01,2.49748046]
["bitfinex","SOLUSD",1749362140869,0.17,150.03,150.02,2.49748046]
["bitfinex","SOLUSD",1749362141280,0.17,150.03,150.02,2.49748694]
["bitfinex","SOLUSD",1749362141776,0.17,150.03,150.02,2.49754758]
["bitfinex","SOLUSD",1749362141980,9.24199375,150.03,150.0,57.10629166]
["bitfinex","SOLUSD",1749362142183,9.24199375,150.03,150.01,2.49754758]
["bitfinex","SOLUSD",1749362142368,9.24199375,150.03,150.02,2.4977488]
["bitfinex","SOLUSD",1749362142569,9.24199375,150.03,150.02,2.4977483]
["bitfinex","SOLUSD",1749362143071,9.24199375,150.03,150.02,2.49774381]
["bitfinex","SOLUSD",1749362143464,9.24199375,150.03,150.0,57.10629166]
["bitfinex","SOLUSD",1749362143883,9.24199375,150.03,150.01,2.49774431]
["bitfinex","SOLUSD",1749362144182,9.24199375,150.03,150.02,2.49774431]
["bitfinex","SOLUSD",1749362144370,9.24199375,150.03,150.02,2.49774406]
["bitfinex","SOLUSD",1749362144986,9.24199375,150.03,150.02,2.4980528]
["bitfinex","SOLUSD",1749362146760,9.24199375,150.03,150.02,2.49812822]
["bitfinex","SOLUSD",1749362147569,9.24199375,150.03,150.02,12.71812822]
["bitfinex","SOLUSD",1749362148686,9.24199375,150.03,150.02,12.7181281]
["bitfinex","SOLUSD",1749362149387,9.24199375,150.03,150.02,12.71804072]
["bitfinex","SOLUSD",1749362149976,9.24199375,150.03,150.02,12.71808189]
["bitfinex","SOLUSD",1749362150287,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362150492,9.24199375,150.03,150.02,12.71808189]
["bitfinex","SOLUSD",1749362152397,9.24199375,150.03,150.02,12.71803258]
["bitfinex","SOLUSD",1749362153992,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362154175,9.24199375,150.03,150.02,12.71789886]
["bitfinex","SOLUSD",1749362155293,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362155483,9.24199375,150.03,150.02,12.71790335]
["bitfinex","SOLUSD",1749362155976,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362156185,9.24199375,150.03,150.02,12.71790335]
["bitfinex","SOLUSD",1749362157295,9.24199375,150.03,150.02,12.71787079]
["bitfinex","SOLUSD",1749362159011,9.24199375,150.03,150.02,12.71792574]
["bitfinex","SOLUSD",1749362160698,9.24199375,150.03,150.02,12.71799384]
["bitfinex","SOLUSD",1749362160998,9.24199375,150.03,150.02,12.7179798]
["bitfinex","SOLUSD",1749362164399,9.24199375,150.03,150.02,12.71832572]
["bitfinex","SOLUSD",1749362164706,9.24199375,150.03,150.02,12.71849539]
["bitfinex","SOLUSD",1749362166301,9.24199375,150.03,150.02,12.71858975]
["bitfinex","SOLUSD",1749362167985,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362168185,9.24199375,150.03,150.02,12.71971207]
["bitfinex","SOLUSD",1749362168386,9.24199375,150.03,150.02,2.49971207]
["bitfinex","SOLUSD",1749362168586,14.23720194,150.03,150.02,2.49971207]
["bitfinex","SOLUSD",1749362169385,9.24199375,150.03,150.02,2.49981623]
["bitfinex","SOLUSD",1749362169601,9.24199375,150.03,150.02,2.49977408]
["bitfinex","SOLUSD",1749362170205,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362170514,0.17,150.03,150.02,2.49977408]
["bitfinex","SOLUSD",1749362171302,0.17,150.03,150.02,2.49995031]
["bitfinex","SOLUSD",1749362171701,9.24199375,150.03,150.02,2.49995031]
["bitfinex","SOLUSD",1749362171900,9.24199375,150.03,150.02,2.4999465]
["bitfinex","SOLUSD",1749362172214,15.90732734,150.03,150.02,2.49994648]
["bitfinex","SOLUSD",1749362172909,15.90732734,150.03,150.02,2.49988169]
["bitfinex","SOLUSD",1749362173411,15.90732734,150.03,150.02,2.49990005]
["bitfinex","SOLUSD",1749362175010,15.90732734,150.03,150.02,2.49989895]
["bitfinex","SOLUSD",1749362175312,15.90732734,150.03,150.02,2.49989445]
["bitfinex","SOLUSD",1749362175511,15.90732734,150.03,150.02,2.49978205]
["bitfinex","SOLUSD",1749362175894,9.24199375,150.03,150.02,2.4998287]
["bitfinex","SOLUSD",1749362176812,9.24199375,150.03,150.02,2.49980506]
["bitfinex","SOLUSD",1749362179018,9.24199375,150.03,150.02,2.49981041]
["bitfinex","SOLUSD",1749362180209,9.24199375,150.03,150.02,2.49977242]
["bitfinex","SOLUSD",1749362180911,9.24199375,150.03,150.02,2.49970218]
["bitfinex","SOLUSD",1749362182108,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362182315,9.24199375,150.03,150.02,2.49982889]
["bitfinex","SOLUSD",1749362182915,9.24199375,150.03,150.02,2.49987104]
["bitfinex","SOLUSD",1749362183417,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362183616,9.24199375,150.03,150.02,2.49981122]
["bitfinex","SOLUSD",1749362184196,9.24199375,150.03,150.02,2.49975502]
["bitfinex","SOLUSD",1749362184812,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362185014,9.24199375,150.03,150.02,2.49983958]
["bitfinex","SOLUSD",1749362185214,9.24199375,150.03,150.02,2.49971913]
["bitfinex","SOLUSD",1749362185912,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362186113,9.24199375,150.03,150.02,2.49978694]
["bitfinex","SOLUSD",1749362186505,9.24199375,150.03,150.02,2.49971644]
["bitfinex","SOLUSD",1749362187219,9.24199375,150.03,150.02,2.49975859]
["bitfinex","SOLUSD",1749362188419,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362188721,0.17,150.03,150.02,2.49975556]
["bitfinex","SOLUSD",1749362188897,9.24199375,150.03,150.02,2.49981604]
["bitfinex","SOLUSD",1749362190406,9.24199375,150.03,150.02,2.49981985]
["bitfinex","SOLUSD",1749362190618,9.24199375,150.03,150.02,2.49987605]
["bitfinex","SOLUSD",1749362192401,9.24199375,150.03,150.02,2.4998284]
["bitfinex","SOLUSD",1749362193610,9.24199375,150.03,150.02,2.49974701]
["bitfinex","SOLUSD",1749362193800,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362194002,15.90740162,150.03,150.02,2.49969081]
["bitfinex","SOLUSD",1749362195408,20.90321085,150.03,150.02,2.49969081]
["bitfinex","SOLUSD",1749362195610,15.90740162,150.03,150.02,2.49969081]
["bitfinex","SOLUSD",1749362195816,20.90321085,150.03,150.02,2.49969081]
["bitfinex","SOLUSD",1749362196017,15.90740162,150.03,150.02,2.49969081]
["bitfinex","SOLUSD",1749362196209,20.90321085,150.03,150.02,2.49989168]
["bitfinex","SOLUSD",1749362196409,15.90740162,150.03,150.02,2.49989168]
["bitfinex","SOLUSD",1749362196603,20.90321085,150.03,150.02,2.49989168]
["bitfinex","SOLUSD",1749362196803,15.90740162,150.03,150.02,2.49989168]
["bitfinex","SOLUSD",1749362197116,20.90321085,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362197323,14.06780298,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362198818,20.73358087,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362202524,15.73777164,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362202713,20.73358087,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362203617,15.73777164,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362204026,20.73358087,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362204322,15.73777164,150.02,150.01,10.22]
["bitfinex","SOLUSD",1749362205319,15.73777164,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362205723,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362205917,9.07199375,150.0,149.99,2.60820527]
["bitfinex","SOLUSD",1749362206126,15.73866041,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362206438,15.73866041,150.0,149.99,2.60819124]
["bitfinex","SOLUSD",1749362206625,5.16580923,150.03,149.99,2.60819124]
["bitfinex","SOLUSD",1749362206933,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362207147,9.07199375,150.0,149.99,2.60819048]
["bitfinex","SOLUSD",1749362207508,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362207810,9.07199375,150.0,149.99,2.60817721]
["bitfinex","SOLUSD",1749362209117,9.07199375,150.0,149.99,2.60798075]
["bitfinex","SOLUSD",1749362209320,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362209820,9.07199375,150.0,149.99,2.60792464]
["bitfinex","SOLUSD",1749362210753,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362210913,9.07199375,150.0,149.99,2.6077937]
["bitfinex","SOLUSD",1749362212335,9.07199375,150.01,149.99,2.6077937]
["bitfinex","SOLUSD",1749362212513,9.07199375,150.01,150.0,2.4952753]
["bitfinex","SOLUSD",1749362212713,9.07199375,150.02,150.0,2.4952753]
["bitfinex","SOLUSD",1749362212915,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362213215,9.07199375,150.02,150.0,2.49506361]
["bitfinex","SOLUSD",1749362213433,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362213738,9.07199375,150.02,150.0,2.49511946]
["bitfinex","SOLUSD",1749362213938,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362214122,9.07199375,150.02,150.0,2.49498539]
["bitfinex","SOLUSD",1749362214438,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362214636,9.07199375,150.02,150.0,2.49511569]
["bitfinex","SOLUSD",1749362214942,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362215123,9.07199375,150.02,150.0,2.49511569]
["bitfinex","SOLUSD",1749362215437,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362215640,9.07199375,150.02,150.0,2.49500871]
["bitfinex","SOLUSD",1749362215856,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362216137,9.07199375,150.02,150.0,2.49500871]
["bitfinex","SOLUSD",1749362216348,9.07199375,150.02,149.99,0.1125184]
["bitfinex","SOLUSD",1749362216555,9.07199375,150.02,150.0,2.49515869]
["bitfinex","SOLUSD",1749362216756,9.07199375,150.01,149.99,0.1125184]
["bitfinex","SOLUSD",1749362217044,9.07199375,150.01,150.0,2.49527089]
["bitfinex","SOLUSD",1749362217346,9.07199375,150.01,150.0,2.49521504]
["bitfinex","SOLUSD",1749362217647,9.07199375,150.01,149.99,0.1125184]
["bitfinex","SOLUSD",1749362217829,9.07199375,150.01,150.0,2.49526357]
["bitfinex","SOLUSD",1749362218633,9.07199375,150.01,150.0,2.49526338]
["bitfinex","SOLUSD",1749362219040,9.07199375,150.01,149.99,0.1125184]
["bitfinex","SOLUSD",1749362219345,9.07199375,150.01,150.0,2.49526338]
["bitfinex","SOLUSD",1749362220248,15.738216,150.01,150.0,2.49526338]
["bitfinex","SOLUSD",1749362220433,15.738216,150.01,149.99,0.1125184]
["bitfinex","SOLUSD",1749362220746,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362221047,9.07199375,150.0,149.99,2.6081452]
["bitfinex","SOLUSD",1749362222244,9.07199375,150.0,149.99,2.60815923]
["bitfinex","SOLUSD",1749362222650,9.07199375,150.0,149.99,2.60819319]
["bitfinex","SOLUSD",1749362223027,9.07199375,150.0,149.99,2.60816666]
["bitfinex","SOLUSD",1749362223742,15.73866041,150.0,149.99,2.60809042]
["bitfinex","SOLUSD",1749362224945,15.73866041,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362225128,15.73866041,150.0,149.99,2.6083442]
["bitfinex","SOLUSD",1749362225442,15.73866041,150.0,149.99,2.60838652]
["bitfinex","SOLUSD",1749362225647,15.73866041,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362226836,9.07199375,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362227351,15.73866041,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362227927,34.53047084,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362228651,43.60246459,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362229046,75.95641664,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362232731,81.16106767,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362233423,81.14834746,150.0,149.99,0.1125184]
["bitfinex","SOLUSD",1749362233650,26.0,149.97,149.96,10.22]
["bitfinex","SOLUSD",1749362233835,35.07199375,149.97,149.96,10.22]
["bitfinex","SOLUSD",1749362234034,35.07199375,149.97,149.92,48.64]
["bitfinex","SOLUSD",1749362234234,9.07199375,149.94,149.93,2.49445327]
["bitfinex","SOLUSD",1749362235056,9.07199375,149.95,149.93,2.49445327]
["bitfinex","SOLUSD",1749362235243,9.07199375,149.95,149.94,2.49445327]
["bitfinex","SOLUSD",1749362235752,9.07199375,149.95,149.94,2.49385087]
["bitfinex","SOLUSD",1749362236133,9.07199375,149.95,149.91,10.22]
["bitfinex","SOLUSD",1749362236332,4.98308902,149.99,149.94,9.07199375]
["bitfinex","SOLUSD",1749362236542,26.0,149.97,149.95,2.49133558]
["bitfinex","SOLUSD",1749362236852,26.0,149.98,149.95,9.07199375]
["bitfinex","SOLUSD",1749362237054,26.0,149.98,149.94,9.07199375]
["bitfinex","SOLUSD",1749362237243,26.0,149.98,149.95,2.49127483]
["bitfinex","SOLUSD",1749362237439,26.0,149.98,149.96,2.49111733]
["bitfinex","SOLUSD",1749362237743,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362237945,26.0,149.98,149.96,2.49111259]
["bitfinex","SOLUSD",1749362238253,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362238437,26.0,149.98,149.96,2.49124174]
["bitfinex","SOLUSD",1749362238629,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362238836,26.0,149.98,149.96,2.49125064]
["bitfinex","SOLUSD",1749362239030,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362239230,26.0,149.98,149.96,2.49172386]
["bitfinex","SOLUSD",1749362239440,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362239650,26.0,149.98,149.96,2.49172386]
["bitfinex","SOLUSD",1749362239854,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362240039,26.0,149.98,149.96,2.4919192]
["bitfinex","SOLUSD",1749362240241,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362240446,26.0,149.98,149.96,2.49187717]
["bitfinex","SOLUSD",1749362240643,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362240866,26.0,149.98,149.96,2.4918679]
["bitfinex","SOLUSD",1749362241160,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362241347,26.0,149.98,149.96,2.4918679]
["bitfinex","SOLUSD",1749362241555,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362241746,26.0,149.98,149.96,2.49217034]
["bitfinex","SOLUSD",1749362241946,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362242143,26.0,149.98,149.96,2.49217034]
["bitfinex","SOLUSD",1749362242350,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362242560,26.0,149.98,149.96,2.49217034]
["bitfinex","SOLUSD",1749362242766,26.0,149.98,149.95,6.66887562]
["bitfinex","SOLUSD",1749362243062,26.0,149.98,149.96,12.71217483]
["bitfinex","SOLUSD",1749362243271,26.0,149.98,149.96,10.22]
["bitfinex","SOLUSD",1749362244865,26.0,149.98,149.96,16.88838712]
["bitfinex","SOLUSD",1749362245068,147.8,150.01,149.96,16.88838712]
["bitfinex","SOLUSD",1749362245240,182.87199375,150.01,149.97,11.5639305]
["bitfinex","SOLUSD",1749362245442,182.87199375,150.01,149.97,9.07199375]
["bitfinex","SOLUSD",1749362245643,26.0,149.99,149.98,2.49188281]
["bitfinex","SOLUSD",1749362245946,26.0,149.99,149.98,2.49184717]
["bitfinex","SOLUSD",1749362247143,156.87199375,150.01,149.98,2.49184717]
["bitfinex","SOLUSD",1749362247448,147.8,150.01,149.97,15.73975684]
["bitfinex","SOLUSD",1749362247649,147.8,150.01,149.98,2.49174386]
["bitfinex","SOLUSD",1749362247876,156.87199375,150.01,149.99,2.49174386]
["bitfinex","SOLUSD",1749362248070,156.87199375,150.01,149.97,15.73975684]
["bitfinex","SOLUSD",1749362248284,156.87199375,150.01,149.98,2.49186012]
["bitfinex","SOLUSD",1749362248479,156.87199375,150.01,149.99,2.49186012]
["bitfinex","SOLUSD",1749362248650,147.8,150.01,149.98,6.66753063]
["bitfinex","SOLUSD",1749362248843,9.07199375,150.02,149.99,2.49172413]
["bitfinex","SOLUSD",1749362249186,26.17,150.03,149.98,15.73952438]
["bitfinex","SOLUSD",1749362249187,35.24199375,150.03,149.98,15.73952438]
["bitfinex","SOLUSD",1749362249347,35.24199375,150.03,149.99,2.49170608]
["bitfinex","SOLUSD",1749362249662,26.17,150.03,149.98,15.73952438]
["bitfinex","SOLUSD",1749362249869,35.24199375,150.03,149.99,2.49179546]
["bitfinex","SOLUSD",1749362250176,35.24199375,150.03,149.98,15.73952438]
["bitfinex","SOLUSD",1749362250381,35.24199375,150.03,149.99,2.49162467]
["bitfinex","SOLUSD",1749362250550,35.24199375,150.03,149.99,6.66688651]
["bitfinex","SOLUSD",1749362250749,26.17,150.03,149.99,6.66688651]
["bitfinex","SOLUSD",1749362250950,35.24199375,150.03,149.99,15.73888026]
["bitfinex","SOLUSD",1749362251175,26.0,150.01,150.0,2.49139153]
["bitfinex","SOLUSD",1749362251671,26.0,150.01,149.99,15.73888026]
["bitfinex","SOLUSD",1749362251972,26.0,150.02,150.0,2.49134977]
["bitfinex","SOLUSD",1749362252165,26.0,150.02,149.99,15.73888026]
["bitfinex","SOLUSD",1749362252356,26.0,150.02,150.0,2.49136377]
["bitfinex","SOLUSD",1749362252669,35.07199375,150.02,149.97,15.73999401]
["bitfinex","SOLUSD",1749362252975,9.07199375,150.01,149.98,2.4912677]
["bitfinex","SOLUSD",1749362253160,9.07199375,150.01,149.99,2.49139599]
["bitfinex","SOLUSD",1749362253358,35.07199375,150.02,149.97,15.73999401]
["bitfinex","SOLUSD",1749362253563,35.07199375,150.02,149.98,2.49117658]
["bitfinex","SOLUSD",1749362253860,35.07199375,150.02,149.99,2.49117658]
["bitfinex","SOLUSD",1749362254063,35.07199375,150.02,149.97,15.73999401]
["bitfinex","SOLUSD",1749362254361,35.07199375,150.02,149.98,2.49117749]
["bitfinex","SOLUSD",1749362254659,35.07199375,150.02,149.99,2.49117749]
["bitfinex","SOLUSD",1749362254859,35.07199375,150.02,149.97,15.73999401]
["bitfinex","SOLUSD",1749362255058,35.07199375,150.02,149.98,2.4912125]
["bitfinex","SOLUSD",1749362255261,35.07199375,150.02,149.99,2.4912125]
["bitfinex","SOLUSD",1749362255462,35.07199375,150.02,149.97,15.73999401]
["bitfinex","SOLUSD",1749362255764,9.07199375,150.01,149.98,2.4910586]
["bitfinex","SOLUSD",1749362256074,9.07199375,150.01,149.99,2.49110609]
["bitfinex","SOLUSD",1749362256280,9.07199375,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749362256568,9.07199375,150.01,149.98,2.49125313]
["bitfinex","SOLUSD",1749362256759,9.07199375,150.01,149.99,2.49107333]
["bitfinex","SOLUSD",1749362257078,9.07199375,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749362257280,9.07199375,150.01,149.98,2.49107308]
["bitfinex","SOLUSD",1749362257482,9.07199375,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749362257672,9.07199375,150.01,149.98,2.49119214]
["bitfinex","SOLUSD",1749362257856,9.07199375,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749362258057,9.07199375,150.01,149.98,2.49110836]
["bitfinex","SOLUSD",1749362258284,9.07199375,150.01,149.99,2.4910686]
["bitfinex","SOLUSD",1749362258579,9.07199375,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749362258788,9.07199375,150.01,149.98,2.49118304]
["bitfinex","SOLUSD",1749362259085,9.07199375,150.01,149.99,2.49118304]
["bitfinex","SOLUSD",1749362259256,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362259458,9.07199375,150.01,149.98,2.49114592]
["bitfinex","SOLUSD",1749362259758,9.07199375,150.01,149.99,2.49114592]
["bitfinex","SOLUSD",1749362259958,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362260176,9.07199375,150.01,149.98,2.49114642]
["bitfinex","SOLUSD",1749362260367,9.07199375,150.01,149.99,2.49114642]
["bitfinex","SOLUSD",1749362260571,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362260758,9.07199375,150.01,149.98,2.49125451]
["bitfinex","SOLUSD",1749362260957,9.07199375,150.01,149.99,2.49125451]
["bitfinex","SOLUSD",1749362261260,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362261465,9.07199375,150.01,149.98,2.49115381]
["bitfinex","SOLUSD",1749362261682,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362261683,9.07199375,150.01,149.99,2.49120957]
["bitfinex","SOLUSD",1749362261857,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362262057,9.07199375,150.01,149.98,2.49120982]
["bitfinex","SOLUSD",1749362262287,9.07199375,150.01,149.99,2.49120982]
["bitfinex","SOLUSD",1749362262463,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362262666,9.07199375,150.01,149.98,2.49129933]
["bitfinex","SOLUSD",1749362262971,9.07199375,150.01,149.99,2.49129908]
["bitfinex","SOLUSD",1749362263280,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362263466,9.07199375,150.01,149.98,2.49124786]
["bitfinex","SOLUSD",1749362263668,9.07199375,150.01,149.99,2.49124786]
["bitfinex","SOLUSD",1749362263872,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362264678,9.07199375,150.01,149.98,2.49120635]
["bitfinex","SOLUSD",1749362264884,9.07199375,150.01,149.99,2.49117835]
["bitfinex","SOLUSD",1749362265176,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362265370,9.07199375,150.01,149.98,2.49117835]
["bitfinex","SOLUSD",1749362265588,9.07199375,150.01,149.99,2.49117835]
["bitfinex","SOLUSD",1749362265882,9.07199375,150.01,149.97,15.73999401]
["bitfinex","SOLUSD",1749362266081,9.07199375,150.01,149.98,2.49119972]
["bitfinex","SOLUSD",1749362266282,9.07199375,150.01,149.98,10.26]
["bitfinex","SOLUSD",1749362266481,9.07199375,150.01,149.99,2.49119997]
["bitfinex","SOLUSD",1749362266696,9.07199375,150.01,149.98,10.26]
["bitfinex","SOLUSD",1749362266989,9.07199375,150.01,149.99,2.49119972]
["bitfinex","SOLUSD",1749362267289,9.07199375,150.01,149.98,10.26]
["bitfinex","SOLUSD",1749362267466,35.07199375,150.02,149.99,2.49110393]
["bitfinex","SOLUSD",1749362267669,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362267871,35.07199375,150.02,149.99,2.49097002]
["bitfinex","SOLUSD",1749362268179,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362268379,35.07199375,150.02,149.99,2.49091486]
["bitfinex","SOLUSD",1749362268586,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362268786,35.07199375,150.02,149.99,2.49091037]
["bitfinex","SOLUSD",1749362268987,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362269191,35.07199375,150.02,149.99,2.49090794]
["bitfinex","SOLUSD",1749362269375,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362269574,35.07199375,150.02,149.99,2.4907153]
["bitfinex","SOLUSD",1749362269874,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362270076,35.07199375,150.02,149.99,2.4907153]
["bitfinex","SOLUSD",1749362270276,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362270582,35.07199375,150.02,149.99,2.49071081]
["bitfinex","SOLUSD",1749362270788,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362270989,35.07199375,150.02,149.99,2.49071854]
["bitfinex","SOLUSD",1749362271177,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362271379,35.07199375,150.02,149.99,2.49072277]
["bitfinex","SOLUSD",1749362271578,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362272278,35.07199375,150.02,149.99,2.49069951]
["bitfinex","SOLUSD",1749362272479,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362272792,35.07199375,150.02,149.99,2.49057655]
["bitfinex","SOLUSD",1749362272985,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362273184,35.07199375,150.02,149.99,2.49057232]
["bitfinex","SOLUSD",1749362273374,35.07199375,150.02,149.98,10.26]
["bitfinex","SOLUSD",1749362273574,35.07199375,150.02,149.99,2.49057232]
["bitfinex","SOLUSD",1749362273771,26.0,150.02,149.98,16.92753655]
["bitfinex","SOLUSD",1749362273981,26.0,150.02,149.99,11.56246115]
["bitfinex","SOLUSD",1749362274183,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362274398,26.0,150.02,150.0,2.49046715]
["bitfinex","SOLUSD",1749362274600,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362274795,26.0,150.02,150.0,2.49047201]
["bitfinex","SOLUSD",1749362275099,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362275401,26.0,150.02,150.0,2.49046778]
["bitfinex","SOLUSD",1749362275698,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362275998,26.0,150.02,150.0,2.49046753]
["bitfinex","SOLUSD",1749362276304,26.0,150.02,149.99,15.7389502]
["bitfinex","SOLUSD",1749362276491,26.0,150.02,150.0,2.49042242]
["bitfinex","SOLUSD",1749362276687,26.0,150.02,149.99,15.7389502]
["bitfinex","SOLUSD",1749362276892,26.0,150.02,150.0,2.49066063]
["bitfinex","SOLUSD",1749362277104,26.0,150.02,149.99,15.7389502]
["bitfinex","SOLUSD",1749362277303,26.0,150.02,150.0,2.49066088]
["bitfinex","SOLUSD",1749362277505,26.0,150.02,149.99,15.7389502]
["bitfinex","SOLUSD",1749362277685,26.0,150.02,150.0,2.49066088]
["bitfinex","SOLUSD",1749362277890,26.0,150.02,149.99,15.7389502]
["bitfinex","SOLUSD",1749362278203,26.0,150.02,150.0,2.49042916]
["bitfinex","SOLUSD",1749362278379,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362278579,26.0,150.02,150.0,2.49039249]
["bitfinex","SOLUSD",1749362278779,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362279492,26.0,150.02,150.0,2.49038423]
["bitfinex","SOLUSD",1749362279795,26.0,150.02,150.01,2.49038423]
["bitfinex","SOLUSD",1749362280002,26.0,150.02,150.0,2.49075043]
["bitfinex","SOLUSD",1749362280191,26.0,150.02,149.98,25.99946112]
["bitfinex","SOLUSD",1749362280192,26.0,150.02,150.01,2.49075043]
["bitfinex","SOLUSD",1749362280390,26.0,150.02,149.98,25.99946112]
["bitfinex","SOLUSD",1749362280608,26.0,150.02,149.99,2.49093763]
["bitfinex","SOLUSD",1749362280806,26.0,150.02,150.0,2.49093763]
["bitfinex","SOLUSD",1749362281003,26.0,150.02,149.98,25.99946112]
["bitfinex","SOLUSD",1749362281195,26.0,150.02,149.99,2.49093763]
["bitfinex","SOLUSD",1749362281392,26.0,150.02,150.0,2.49093763]
["bitfinex","SOLUSD",1749362281597,26.0,150.02,150.01,2.49093763]
["bitfinex","SOLUSD",1749362281797,26.0,150.02,149.99,2.49093763]
["bitfinex","SOLUSD",1749362281999,26.0,150.02,150.0,2.49381763]
["bitfinex","SOLUSD",1749362282308,26.0,150.02,150.01,2.49381714]
["bitfinex","SOLUSD",1749362283509,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362283715,26.0,150.02,150.0,2.4940766]
["bitfinex","SOLUSD",1749362283907,26.0,150.02,150.01,2.4940766]
["bitfinex","SOLUSD",1749362284215,26.0,150.02,150.0,2.4940766]
["bitfinex","SOLUSD",1749362284413,26.0,150.02,150.01,2.4940766]
["bitfinex","SOLUSD",1749362285101,26.0,150.02,149.99,9.07199375]
["bitfinex","SOLUSD",1749362285414,26.0,150.02,150.0,12.7545335]
["bitfinex","SOLUSD",1749362285601,26.0,150.02,150.01,2.4945335]
["bitfinex","SOLUSD",1749362286615,26.0,150.02,150.0,10.26]
["bitfinex","SOLUSD",1749362286913,26.0,150.02,150.01,2.49516509]
["bitfinex","SOLUSD",1749362287507,0.17,150.03,150.01,18.23334871]
["bitfinex","SOLUSD",1749362287816,0.17,150.03,150.02,11.56715884]
["bitfinex","SOLUSD",1749362288018,0.17,150.03,150.02,2.49516509]
["bitfinex","SOLUSD",1749362288215,0.17,150.03,150.01,15.73818362]
["bitfinex","SOLUSD",1749362288410,0.17,150.03,150.02,2.49490509]
["bitfinex","SOLUSD",1749362288903,0.17,150.03,150.02,9.16068298]
["bitfinex","SOLUSD",1749362289103,0.17,150.03,150.02,18.23267673]
["bitfinex","SOLUSD",1749362289304,0.17,150.03,150.02,18.23251443]
["bitfinex","SOLUSD",1749362290020,0.17,150.03,150.02,18.23348751]
["bitfinex","SOLUSD",1749362291709,0.17,150.03,150.02,11.56770962]
["bitfinex","SOLUSD",1749362292201,0.17,150.03,150.02,2.49521525]
["bitfinex","SOLUSD",1749362292404,0.17,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749362292715,0.17,150.03,150.01,2.49538359]
["bitfinex","SOLUSD",1749362292917,0.17,150.03,150.0,10.26]
["bitfinex","SOLUSD",1749362294024,0.17,150.03,150.0,16.9266482]
["bitfinex","SOLUSD",1749362294624,0.17,150.03,150.0,25.99864195]
["bitfinex","SOLUSD",1749362295123,0.17,150.03,150.01,9.07199375]
["bitfinex","SOLUSD",1749362295432,0.17,150.03,150.02,9.07199375]
["bitfinex","SOLUSD",1749362295917,0.17,150.03,150.01,15.73813384]
["bitfinex","SOLUSD",1749362300431,0.17,150.03,150.02,9.07199375]
["bitfinex","SOLUSD",1749362300930,0.17,150.03,150.02,49.31199375]
["bitfinex","SOLUSD",1749362301428,0.17,150.03,150.02,55.97777164]
["bitfinex","SOLUSD",1749362301724,0.17,150.03,150.02,46.90577789]
["bitfinex","SOLUSD",1749362305312,0.17,150.03,150.02,40.24]
["bitfinex","SOLUSD",1749362307132,9.24199375,150.03,150.02,40.24]
["bitfinex","SOLUSD",1749362308934,0.17,150.03,150.02,40.24]
["bitfinex","SOLUSD",1749362310544,0.17,150.03,150.02,50.48]
["bitfinex","SOLUSD",1749362317055,9.24199375,150.03,150.02,50.48]
["bitfinex","SOLUSD",1749362317217,9.24199375,150.03,150.0,50.48]
["bitfinex","SOLUSD",1749362317421,9.07199375,150.02,150.0,50.48]
["bitfinex","SOLUSD",1749362317941,15.7378039,150.02,150.0,50.48]
["bitfinex","SOLUSD",1749362319438,9.07199375,150.01,150.0,50.48]
["bitfinex","SOLUSD",1749362321954,15.7378039,150.02,150.0,50.48]
["bitfinex","SOLUSD",1749362322648,9.07199375,150.02,150.0,50.48]
["bitfinex","SOLUSD",1749362342472,6.83550371,150.03,150.0,50.48]
["bitfinex","SOLUSD",1749362342673,0.17,150.03,150.0,50.48]
["bitfinex","SOLUSD",1749362343863,9.24199375,150.03,150.0,50.48]
["bitfinex","SOLUSD",1749362355791,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362357686,0.17,150.03,150.01,19.29199375]
["bitfinex","SOLUSD",1749362357885,0.17,150.03,150.02,9.07199375]
["bitfinex","SOLUSD",1749362359592,0.17,150.03,150.02,15.73777164]
["bitfinex","SOLUSD",1749362359794,0.17,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1749362367503,0.17,150.03,150.02,15.73777164]
["bitfinex","SOLUSD",1749362383313,0.17,150.03,150.01,19.29199375]
["bitfinex","SOLUSD",1749362383542,9.24199375,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362383998,0.17,150.03,150.01,10.22]
["bitfinex","SOLUSD",1749362395338,0.17,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362409625,9.24199375,150.03,149.96,20.27204886]
["bitfinex","SOLUSD",1749362409833,9.07199375,150.01,149.97,59.49199375]
["bitfinex","SOLUSD",1749362410031,9.07199375,150.02,149.97,19.29199375]
["bitfinex","SOLUSD",1749362410226,9.07199375,150.02,149.98,40.2]
["bitfinex","SOLUSD",1749362410854,9.07199375,150.01,149.98,40.2]
["bitfinex","SOLUSD",1749362414549,9.07199375,150.02,149.98,46.86746296]
["bitfinex","SOLUSD",1749362414865,9.07199375,150.02,149.98,55.93945671]
["bitfinex","SOLUSD",1749362415656,15.90735989,150.03,149.98,55.93945671]
["bitfinex","SOLUSD",1749362416146,0.17,150.03,150.0,9.07199375]
["bitfinex","SOLUSD",1749362416352,0.17,150.03,150.01,9.07199375]
["bitfinex","SOLUSD",1749362416548,0.17,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362419569,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362420069,0.17,150.03,150.02,66.15777164]
["bitfinex","SOLUSD",1749362420372,0.17,150.03,150.02,57.08577789]
["bitfinex","SOLUSD",1749362420547,0.17,150.03,150.02,66.15777164]
["bitfinex","SOLUSD",1749362424365,0.17,150.03,150.02,57.08577789]
["bitfinex","SOLUSD",1749362424671,9.24199375,150.03,150.02,50.42]
["bitfinex","SOLUSD",1749362426369,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362431261,15.90732734,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362434159,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362438479,0.17,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362439859,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362440091,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362440771,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362440973,0.17,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362444097,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362447070,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362447994,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362451710,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362451909,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362455382,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362457110,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362460995,0.17,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362460996,9.24199375,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362466821,0.17,150.03,150.02,10.22]
["bitfinex","SOLUSD",1749362468821,0.17,150.03,150.02,16.88577789]
["bitfinex","SOLUSD",1749362494522,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362495141,0.17,150.03,150.02,26.09993321]
["bitfinex","SOLUSD",1749362496333,0.17,150.03,150.02,25.95777164]
["bitfinex","SOLUSD",1749362497741,0.17,150.03,150.02,26.09993321]
["bitfinex","SOLUSD",1749362505654,0.17,150.03,150.02,44.89174364]
["bitfinex","SOLUSD",1749362509635,0.17,150.03,150.02,85.09174364]
["bitfinex","SOLUSD",1749362514147,0.17,150.03,150.02,66.29993321]
["bitfinex","SOLUSD",1749362517053,0.17,150.03,150.02,57.08577789]
["bitfinex","SOLUSD",1749362517762,0.17,150.03,150.02,66.15777164]
["bitfinex","SOLUSD",1749362518346,0.17,150.03,150.02,66.29993321]
["bitfinex","SOLUSD",1749362524455,0.17,150.03,150.02,85.09174364]
["bitfinex","SOLUSD",1749362537979,1.6339,150.14,150.06,44.64964886]
["bitfinex","SOLUSD",1749362538168,9.07199375,150.16,150.12,9.07199375]
["bitfinex","SOLUSD",1749362538355,9.07199375,150.16,150.13,10.22]
["bitfinex","SOLUSD",1749362538958,9.07199375,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749362539182,15.70879375,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749362539470,9.07199375,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749362539675,6.6368,150.17,150.14,15.73244399]
["bitfinex","SOLUSD",1749362539858,9.07199375,150.16,150.13,16.88088547]
["bitfinex","SOLUSD",1749362540062,9.07199375,150.14,150.13,6.66088547]
["bitfinex","SOLUSD",1749362540258,9.07199375,150.14,150.13,16.88088547]
["bitfinex","SOLUSD",1749362540569,9.07199375,150.16,150.13,16.88088547]
["bitfinex","SOLUSD",1749362540771,9.07199375,150.16,150.14,2.48512271]
["bitfinex","SOLUSD",1749362540946,9.07199375,150.16,150.15,2.48512271]
["bitfinex","SOLUSD",1749362542079,9.07199375,150.16,150.15,2.48505286]
["bitfinex","SOLUSD",1749362543669,15.70879375,150.17,150.15,2.48505286]
["bitfinex","SOLUSD",1749362543980,15.70879375,150.17,150.13,16.88088547]
["bitfinex","SOLUSD",1749362544166,15.70879375,150.17,150.14,2.48218724]
["bitfinex","SOLUSD",1749362544369,15.70879375,150.17,150.15,2.48218724]
["bitfinex","SOLUSD",1749362544559,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362544778,15.70879375,150.17,150.14,2.48197551]
["bitfinex","SOLUSD",1749362544956,9.07199375,150.16,150.13,16.88088547]
["bitfinex","SOLUSD",1749362545287,9.07199375,150.16,150.14,2.48024027]
["bitfinex","SOLUSD",1749362545466,15.70879375,150.17,150.13,16.88088547]
["bitfinex","SOLUSD",1749362545860,15.70879375,150.17,150.14,2.48024169]
["bitfinex","SOLUSD",1749362546083,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362546378,15.70879375,150.17,150.14,2.48014959]
["bitfinex","SOLUSD",1749362546690,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362546858,15.70879375,150.17,150.14,2.47986677]
["bitfinex","SOLUSD",1749362547059,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362547260,15.70879375,150.17,150.14,2.48002512]
["bitfinex","SOLUSD",1749362547460,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362547659,15.70879375,150.17,150.14,2.48002405]
["bitfinex","SOLUSD",1749362547875,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362548056,15.70879375,150.17,150.14,2.47879383]
["bitfinex","SOLUSD",1749362548255,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362548451,15.70879375,150.17,150.14,2.47876162]
["bitfinex","SOLUSD",1749362548673,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362549184,15.70879375,150.17,150.14,2.47862705]
["bitfinex","SOLUSD",1749362549359,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362549559,15.70879375,150.17,150.14,2.47810477]
["bitfinex","SOLUSD",1749362549858,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362550077,15.70879375,150.17,150.14,2.47720819]
["bitfinex","SOLUSD",1749362550271,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362550479,15.70879375,150.17,150.14,2.47714332]
["bitfinex","SOLUSD",1749362550778,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362550968,15.70879375,150.17,150.14,2.47684235]
["bitfinex","SOLUSD",1749362551167,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362551386,15.70879375,150.17,150.14,2.47704466]
["bitfinex","SOLUSD",1749362551586,15.70879375,150.17,150.13,25.95287922]
["bitfinex","SOLUSD",1749362554568,9.07199375,150.19,150.15,9.07199375]
["bitfinex","SOLUSD",1749362555495,9.07199375,150.19,150.13,16.88088547]
["bitfinex","SOLUSD",1749362555496,9.07199375,150.19,150.14,9.07199375]
["bitfinex","SOLUSD",1749362556394,9.07199375,150.19,150.14,15.73208553]
["bitfinex","SOLUSD",1749362560771,9.07199375,150.2,150.15,9.07199375]
["bitfinex","SOLUSD",1749362561210,9.07199375,150.19,150.15,9.07199375]
["bitfinex","SOLUSD",1749362561397,9.07199375,150.19,150.14,15.73208553]
["bitfinex","SOLUSD",1749362562877,9.07199375,150.17,150.14,6.66009178]
["bitfinex","SOLUSD",1749362566072,9.07199375,150.15,150.1,64.38]
["bitfinex","SOLUSD",1749362566277,9.07199375,150.14,150.11,19.35680204]
["bitfinex","SOLUSD",1749362566472,9.07199375,150.14,150.11,16.88178136]
["bitfinex","SOLUSD",1749362566699,9.07199375,150.14,150.11,10.22]
["bitfinex","SOLUSD",1749362566998,9.07199375,150.13,150.12,10.22]
["bitfinex","SOLUSD",1749362567394,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362569294,9.07199375,150.13,150.12,10.22]
["bitfinex","SOLUSD",1749362574407,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362574886,9.07199375,150.13,150.12,10.22]
["bitfinex","SOLUSD",1749362577208,13.19476631,150.16,150.12,10.22]
["bitfinex","SOLUSD",1749362577412,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362583000,9.07199375,150.14,150.13,2.48869994]
["bitfinex","SOLUSD",1749362584617,9.07199375,150.14,150.13,2.48866446]
["bitfinex","SOLUSD",1749362586090,9.07199375,150.14,150.13,2.48888105]
["bitfinex","SOLUSD",1749362586624,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362586807,9.07199375,150.14,150.13,2.48879153]
["bitfinex","SOLUSD",1749362587314,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362587614,9.07199375,150.14,150.13,2.48858943]
["bitfinex","SOLUSD",1749362587807,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362588002,9.07199375,150.14,150.13,2.48865776]
["bitfinex","SOLUSD",1749362588212,9.07199375,150.14,150.13,2.48865858]
["bitfinex","SOLUSD",1749362588411,9.07199375,150.14,150.13,2.48864286]
["bitfinex","SOLUSD",1749362589113,9.07199375,150.14,150.13,2.48868174]
["bitfinex","SOLUSD",1749362589297,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362589492,9.07199375,150.14,150.13,2.48848333]
["bitfinex","SOLUSD",1749362589696,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362589896,6.66001943,150.15,150.13,2.48852836]
["bitfinex","SOLUSD",1749362590105,9.07199375,150.14,150.12,10.22]
["bitfinex","SOLUSD",1749362590299,9.07199375,150.13,150.12,10.22]
["bitfinex","SOLUSD",1749362590511,9.07199375,150.13,150.12,12.70831673]
["bitfinex","SOLUSD",1749362590906,9.07199375,150.13,150.12,12.70827193]
["bitfinex","SOLUSD",1749362591101,9.07199375,150.13,150.12,10.22]
["bitfinex","SOLUSD",1749362591500,9.07199375,150.13,150.12,12.70825251]
["bitfinex","SOLUSD",1749362592510,9.07199375,150.14,150.12,19.36966903]
["bitfinex","SOLUSD",1749362592716,9.07199375,150.15,150.13,2.48767917]
["bitfinex","SOLUSD",1749362592903,9.07199375,150.16,150.14,2.48767703]
["bitfinex","SOLUSD",1749362593217,9.07199375,150.16,150.12,16.88133759]
["bitfinex","SOLUSD",1749362593517,9.07199375,150.16,150.13,2.48768334]
["bitfinex","SOLUSD",1749362593725,9.07199375,150.15,150.14,2.48768334]
["bitfinex","SOLUSD",1749362594426,9.07199375,150.15,150.14,12.70768334]
["bitfinex","SOLUSD",1749362594611,9.07199375,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749362594928,9.07199375,150.15,150.14,12.70789964]
["bitfinex","SOLUSD",1749362595928,9.07199375,150.15,150.14,12.70812015]
["bitfinex","SOLUSD",1749362596429,9.07199375,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749362596618,9.07199375,150.15,150.14,12.70812015]
["bitfinex","SOLUSD",1749362597014,9.07199375,150.15,150.14,12.70808753]
["bitfinex","SOLUSD",1749362597932,9.07199375,150.15,150.14,12.70847822]
["bitfinex","SOLUSD",1749362598428,9.07199375,150.15,150.14,12.70837626]
["bitfinex","SOLUSD",1749362598628,9.07199375,150.15,150.14,12.70875115]
["bitfinex","SOLUSD",1749362599326,9.07199375,150.15,150.14,12.70904839]
["bitfinex","SOLUSD",1749362599521,9.07199375,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749362599829,9.07199375,150.15,150.14,12.70906614]
["bitfinex","SOLUSD",1749362600826,9.07199375,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749362601134,9.07199375,150.15,150.14,12.70930824]
["bitfinex","SOLUSD",1749362601428,9.07199375,150.15,150.14,12.70964543]
["bitfinex","SOLUSD",1749362601809,9.07199375,150.15,150.14,12.70981715]
["bitfinex","SOLUSD",1749362602631,9.07199375,150.15,150.14,12.71027186]
["bitfinex","SOLUSD",1749362603125,9.07199375,150.15,150.14,12.71012444]
["bitfinex","SOLUSD",1749362604920,9.07199375,150.15,150.14,12.70991451]
["bitfinex","SOLUSD",1749362605310,9.07199375,150.15,150.14,12.71052233]
["bitfinex","SOLUSD",1749362606328,9.07199375,150.15,150.14,12.71067375]
["bitfinex","SOLUSD",1749362608036,9.07199375,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749362608226,9.07199375,150.15,150.14,12.71173715]
["bitfinex","SOLUSD",1749362608838,9.07199375,150.15,150.14,2.49173715]
["bitfinex","SOLUSD",1749362610741,9.07199375,150.15,150.14,2.49354067]
["bitfinex","SOLUSD",1749362610924,9.07199375,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749362611125,4.98119601,150.16,150.14,2.49492356]
["bitfinex","SOLUSD",1749362611429,9.07199375,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749362611622,9.07199375,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749362611822,9.07199375,150.14,150.13,12.71510272]
["bitfinex","SOLUSD",1749362612217,9.07199375,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749362612416,9.07199375,150.14,150.13,12.71519594]
["bitfinex","SOLUSD",1749362612840,9.07199375,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749362613026,9.07199375,150.14,150.13,12.71508492]
["bitfinex","SOLUSD",1749362613339,9.07199375,150.14,150.13,12.71490289]
["bitfinex","SOLUSD",1749362613539,9.07199375,150.14,150.13,12.71494489]
["bitfinex","SOLUSD",1749362613778,9.07199375,150.14,150.1,10.22]
["bitfinex","SOLUSD",1749362613779,34.38209285,150.14,150.1,10.22]
["bitfinex","SOLUSD",1749362613935,9.07199375,150.11,150.1,10.22]
["bitfinex","SOLUSD",1749362614123,9.07199375,150.11,150.1,12.71630465]
["bitfinex","SOLUSD",1749362614519,9.07199375,150.11,150.1,12.71635691]
["bitfinex","SOLUSD",1749362614722,9.07199375,150.11,150.1,12.71642977]
["bitfinex","SOLUSD",1749362615130,9.07199375,150.11,150.1,10.22]
["bitfinex","SOLUSD",1749362615442,9.07199375,150.11,150.1,12.7163561]
["bitfinex","SOLUSD",1749362616023,15.73377511,150.11,150.1,12.7163561]
["bitfinex","SOLUSD",1749362616336,34.38342397,150.11,150.1,2.49652669]
["bitfinex","SOLUSD",1749362616533,34.38342397,150.11,150.06,48.6]
["bitfinex","SOLUSD",1749362616534,39.36461998,150.11,150.06,48.6]
["bitfinex","SOLUSD",1749362616737,9.07199375,150.07,150.06,48.6]
["bitfinex","SOLUSD",1749362617117,9.07199375,150.07,150.06,51.09208085]
["bitfinex","SOLUSD",1749362617928,9.07199375,150.07,150.06,12.71208085]
["bitfinex","SOLUSD",1749362618321,9.07199375,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749362618730,9.07199375,150.07,150.06,12.71189629]
["bitfinex","SOLUSD",1749362619128,9.07199375,150.07,150.06,10.22]
["bitfinex","SOLUSD",1749362619645,9.07199375,150.07,150.06,12.70901003]
["bitfinex","SOLUSD",1749362619820,9.07199375,150.07,150.06,12.70889825]
["bitfinex","SOLUSD",1749362620318,9.07199375,150.08,150.06,12.70841272]
["bitfinex","SOLUSD",1749362620518,9.07199375,150.08,150.07,2.48841247]
["bitfinex","SOLUSD",1749362620941,89.08992774,150.22,150.12,1.6252]
["bitfinex","SOLUSD",1749362621139,9.07199375,150.2,150.13,53.12841247]
["bitfinex","SOLUSD",1749362621343,9.07199375,150.2,150.14,2.48841247]
["bitfinex","SOLUSD",1749362621542,9.07199375,150.18,150.15,2.48470145]
["bitfinex","SOLUSD",1749362621746,26.0,150.22,150.13,50.64]
["bitfinex","SOLUSD",1749362621747,9.07199375,150.17,150.13,50.64]
["bitfinex","SOLUSD",1749362622046,9.07199375,150.17,150.14,2.48517167]
["bitfinex","SOLUSD",1749362622341,9.07199375,150.17,150.15,9.14517833]
["bitfinex","SOLUSD",1749362622546,9.07199375,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749362623343,9.07199375,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749362623546,9.07199375,150.17,150.15,2.48427597]
["bitfinex","SOLUSD",1749362623752,4.97457232,150.23,150.15,9.07199375]
["bitfinex","SOLUSD",1749362624046,9.07199375,150.2,150.16,11.55556501]
["bitfinex","SOLUSD",1749362624235,26.0,150.21,150.17,2.48239905]
["bitfinex","SOLUSD",1749362624550,26.0,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749362624551,9.07199375,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749362625223,14.19389662,150.2,150.18,16.87858788]
["bitfinex","SOLUSD",1749362626633,14.19389662,150.21,150.18,16.87858788]
["bitfinex","SOLUSD",1749362627756,14.19389662,150.2,150.18,16.87858788]
["bitfinex","SOLUSD",1749362632647,14.19389662,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749362636958,32.65730825,150.22,150.18,10.22]
["bitfinex","SOLUSD",1749362637345,14.19389662,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749362639353,14.19389662,150.21,150.18,16.87867625]
["bitfinex","SOLUSD",1749362641950,14.19389662,150.2,150.18,16.87867625]
["bitfinex","SOLUSD",1749362642153,14.19389662,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749362647858,6.65697653,150.22,150.18,10.22]
["bitfinex","SOLUSD",1749362648048,14.19389662,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749362651463,14.19389662,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749362655571,14.19389662,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749362656573,14.19389662,150.21,150.18,16.87860428]
["bitfinex","SOLUSD",1749362656864,14.19389662,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749362657039,32.65661321,150.23,150.19,10.42]
["bitfinex","SOLUSD",1749362657245,14.19389662,150.2,150.19,10.42]
["bitfinex","SOLUSD",1749362660969,20.85168623,150.2,150.19,10.42]
["bitfinex","SOLUSD",1749362665267,25.81733406,150.2,150.19,10.42]
["bitfinex","SOLUSD",1749362665451,70.46698292,150.2,150.15,10.38]
["bitfinex","SOLUSD",1749362665657,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362666074,14.19389662,150.16,150.15,12.87085825]
["bitfinex","SOLUSD",1749362666370,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362666582,14.19389662,150.16,150.15,12.87117336]
["bitfinex","SOLUSD",1749362667358,14.19389662,150.16,150.15,12.87025489]
["bitfinex","SOLUSD",1749362667557,14.19389662,150.16,150.15,12.8701133]
["bitfinex","SOLUSD",1749362667958,14.19389662,150.16,150.15,12.87026061]
["bitfinex","SOLUSD",1749362669462,14.19389662,150.16,150.15,12.87001826]
["bitfinex","SOLUSD",1749362669658,14.19389662,150.16,150.15,12.86918649]
["bitfinex","SOLUSD",1749362671070,14.19389662,150.16,150.15,12.86898605]
["bitfinex","SOLUSD",1749362672772,14.19389662,150.17,150.15,12.86898605]
["bitfinex","SOLUSD",1749362672974,14.19389662,150.18,150.16,2.48703001]
["bitfinex","SOLUSD",1749362673177,14.19389662,150.18,150.15,17.03982999]
["bitfinex","SOLUSD",1749362673384,14.19389662,150.18,150.16,2.48655712]
["bitfinex","SOLUSD",1749362673565,14.19389662,150.18,150.17,2.48655712]
["bitfinex","SOLUSD",1749362673768,14.19389662,150.18,150.17,2.48648444]
["bitfinex","SOLUSD",1749362674473,6.65730063,150.22,150.17,2.48648444]
["bitfinex","SOLUSD",1749362674669,14.19389662,150.2,150.18,2.48648444]
["bitfinex","SOLUSD",1749362674873,14.19389662,150.2,150.19,2.48648444]
["bitfinex","SOLUSD",1749362676086,14.19389662,150.21,150.19,2.48609322]
["bitfinex","SOLUSD",1749362676295,154.45564728,150.25,150.2,12.86558629]
["bitfinex","SOLUSD",1749362676491,14.19389662,150.22,150.21,2.48536555]
["bitfinex","SOLUSD",1749362676786,147.8,150.25,150.21,2.48535918]
["bitfinex","SOLUSD",1749362677091,14.19389662,150.23,150.22,2.48427903]
["bitfinex","SOLUSD",1749362677982,14.19389662,150.23,150.22,2.48373412]
["bitfinex","SOLUSD",1749362678297,14.19389662,150.23,150.22,2.48389661]
["bitfinex","SOLUSD",1749362678588,14.19389662,150.23,150.21,6.65730423]
["bitfinex","SOLUSD",1749362678763,14.19389662,150.23,150.22,2.48382043]
["bitfinex","SOLUSD",1749362679698,20.85035671,150.23,150.2,10.38]
["bitfinex","SOLUSD",1749362680000,14.19389662,150.21,150.19,10.38]
["bitfinex","SOLUSD",1749362680170,14.19389662,150.2,150.19,10.38]
["bitfinex","SOLUSD",1749362681189,32.84354548,150.2,150.15,10.38]
["bitfinex","SOLUSD",1749362681371,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362681566,14.19389662,150.16,150.15,12.86636444]
["bitfinex","SOLUSD",1749362681992,14.19389662,150.16,150.15,12.86626944]
["bitfinex","SOLUSD",1749362682291,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362683373,14.19389662,150.16,150.15,12.86646685]
["bitfinex","SOLUSD",1749362683590,14.19389662,150.16,150.15,12.86657708]
["bitfinex","SOLUSD",1749362683777,14.19389662,150.16,150.15,12.86665027]
["bitfinex","SOLUSD",1749362684174,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362684580,14.19389662,150.16,150.15,12.86604694]
["bitfinex","SOLUSD",1749362684989,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362686302,14.19389662,150.16,150.15,12.86609069]
["bitfinex","SOLUSD",1749362686794,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362687269,14.19389662,150.16,150.15,12.86591214]
["bitfinex","SOLUSD",1749362688399,14.19389662,150.16,150.15,12.86576522]
["bitfinex","SOLUSD",1749362689780,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362699398,14.19389662,150.16,150.15,12.86619927]
["bitfinex","SOLUSD",1749362699606,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362699792,14.19389662,150.16,150.15,12.86652502]
["bitfinex","SOLUSD",1749362699987,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362700191,14.19389662,150.16,150.15,12.8664675]
["bitfinex","SOLUSD",1749362701374,14.19389662,150.16,150.15,12.86642165]
["bitfinex","SOLUSD",1749362701580,14.19389662,150.16,150.15,12.86640165]
["bitfinex","SOLUSD",1749362702898,14.19389662,150.16,150.15,12.86628951]
["bitfinex","SOLUSD",1749362703104,14.19389662,150.16,150.15,12.866294]
["bitfinex","SOLUSD",1749362703303,28.38779324,150.16,150.15,12.866294]
["bitfinex","SOLUSD",1749362703834,28.38779324,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362710012,14.19389662,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362710220,35.04735637,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362711715,28.38779324,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362712720,35.04735637,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362712916,28.38779324,150.16,150.15,10.38]
["bitfinex","SOLUSD",1749362715724,28.38779324,150.16,150.12,10.38]
["bitfinex","SOLUSD",1749362715898,14.19389662,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749362716099,14.19389662,150.13,150.12,12.86693001]
["bitfinex","SOLUSD",1749362716299,14.19389662,150.13,150.12,12.86670679]
["bitfinex","SOLUSD",1749362716731,14.19389662,150.13,150.12,12.86670231]
["bitfinex","SOLUSD",1749362717035,14.19389662,150.13,150.12,19.5280399]
["bitfinex","SOLUSD",1749362717999,14.19389662,150.13,150.12,19.52760975]
["bitfinex","SOLUSD",1749362718224,14.19389662,150.13,150.12,19.52740317]
["bitfinex","SOLUSD",1749362718722,14.19389662,150.13,150.12,19.52751333]
["bitfinex","SOLUSD",1749362719823,14.19389662,150.13,150.12,17.04133759]
["bitfinex","SOLUSD",1749362720018,14.19389662,150.13,150.12,19.52777181]
["bitfinex","SOLUSD",1749362720217,14.19389662,150.13,150.12,19.52769837]
["bitfinex","SOLUSD",1749362720628,14.19389662,150.13,150.12,19.52784526]
["bitfinex","SOLUSD",1749362721125,14.19389662,150.13,150.12,17.04133759]
["bitfinex","SOLUSD",1749362721326,14.19389662,150.13,150.12,19.52799054]
["bitfinex","SOLUSD",1749362721531,14.19389662,150.13,150.12,19.52803081]
["bitfinex","SOLUSD",1749362721718,14.19389662,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749362722022,14.19389662,150.13,150.12,12.86690891]
["bitfinex","SOLUSD",1749362722730,14.19389662,150.13,150.12,12.86884988]
["bitfinex","SOLUSD",1749362723132,14.19389662,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749362723432,14.19389662,150.13,150.12,12.86882199]
["bitfinex","SOLUSD",1749362724626,20.85479051,150.13,150.12,10.38]
["bitfinex","SOLUSD",1749362725008,20.85479051,150.13,150.08,10.34]
["bitfinex","SOLUSD",1749362725223,14.19389662,150.09,150.08,10.34]
["bitfinex","SOLUSD",1749362725528,14.19389662,150.09,150.08,12.83377388]
["bitfinex","SOLUSD",1749362725712,14.19389662,150.09,150.08,10.34]
["bitfinex","SOLUSD",1749362725922,14.19389662,150.09,150.08,12.83305903]
["bitfinex","SOLUSD",1749362727243,14.19389662,150.09,150.08,19.49617203]
["bitfinex","SOLUSD",1749362727925,14.19389662,150.09,150.08,19.4944012]
["bitfinex","SOLUSD",1749362728538,14.19389662,150.09,150.08,19.49440107]
["bitfinex","SOLUSD",1749362730225,14.19389662,150.09,150.08,19.49313532]
["bitfinex","SOLUSD",1749362731527,14.19389662,150.09,150.08,19.49301158]
["bitfinex","SOLUSD",1749362731730,14.19389662,150.09,150.08,19.49219007]
["bitfinex","SOLUSD",1749362733742,14.19389662,150.09,150.08,19.49223241]
["bitfinex","SOLUSD",1749362735232,9.09671718,150.09,150.08,19.49163886]
["bitfinex","SOLUSD",1749362735627,9.09671718,150.09,150.08,19.4916249]
["bitfinex","SOLUSD",1749362738028,25.3100991,150.14,150.08,19.4916249]
["bitfinex","SOLUSD",1749362738222,25.3100991,150.14,150.09,2.4885119]
["bitfinex","SOLUSD",1749362738440,9.09671718,150.1,150.08,17.003113]
["bitfinex","SOLUSD",1749362738647,9.09671718,150.09,150.08,17.003113]
["bitfinex","SOLUSD",1749362738961,9.09671718,150.11,150.08,19.49114091]
["bitfinex","SOLUSD",1749362739246,9.09671718,150.11,150.09,2.48780989]
["bitfinex","SOLUSD",1749362739458,9.09671718,150.11,150.1,2.48788651]
["bitfinex","SOLUSD",1749362739834,9.09671718,150.11,150.1,9.15005564]
["bitfinex","SOLUSD",1749362740623,9.09671718,150.12,150.1,9.15047319]
["bitfinex","SOLUSD",1749362740829,9.09671718,150.12,150.11,2.48803551]
["bitfinex","SOLUSD",1749362741046,9.09671718,150.12,150.11,2.4880773]
["bitfinex","SOLUSD",1749362741233,9.09671718,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1749362741548,9.09671718,150.12,150.11,2.48807218]
["bitfinex","SOLUSD",1749362741749,9.09671718,150.12,150.11,9.14985354]
["bitfinex","SOLUSD",1749362742752,9.09671718,150.12,150.11,9.15028851]
["bitfinex","SOLUSD",1749362743754,9.09671718,150.12,150.11,9.15055161]
["bitfinex","SOLUSD",1749362744451,9.09671718,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1749362744942,9.09671718,150.12,150.1,2.48877076]
["bitfinex","SOLUSD",1749362745133,9.09671718,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1749362745336,9.09671718,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1749362745548,9.09671718,150.1,150.09,9.15234359]
["bitfinex","SOLUSD",1749362747742,9.09671718,150.1,150.09,49.51234359]
["bitfinex","SOLUSD",1749362748543,9.09671718,150.1,150.09,49.51308904]
["bitfinex","SOLUSD",1749362748741,9.09671718,150.11,150.09,49.51308904]
["bitfinex","SOLUSD",1749362748948,9.09671718,150.11,150.1,2.49041998]
["bitfinex","SOLUSD",1749362749433,9.09671718,150.11,150.1,2.49071275]
["bitfinex","SOLUSD",1749362749751,9.09671718,150.11,150.09,47.02266906]
["bitfinex","SOLUSD",1749362749942,9.09671718,150.11,150.1,2.49072696]
["bitfinex","SOLUSD",1749362750127,9.09671718,150.11,150.1,2.49069628]
["bitfinex","SOLUSD",1749362750530,9.09671718,150.11,150.1,9.15292146]
["bitfinex","SOLUSD",1749362751252,9.09671718,150.11,150.1,9.15310155]
["bitfinex","SOLUSD",1749362753232,9.09671718,150.11,150.1,9.15334114]
["bitfinex","SOLUSD",1749362753735,9.09671718,150.11,150.1,9.15358213]
["bitfinex","SOLUSD",1749362754345,9.09671718,150.11,150.09,47.02259159]
["bitfinex","SOLUSD",1749362754550,9.09671718,150.11,150.1,2.49135695]
["bitfinex","SOLUSD",1749362756252,9.09671718,150.11,150.1,2.49181806]
["bitfinex","SOLUSD",1749362756564,9.09671718,150.11,150.09,47.02259159]
["bitfinex","SOLUSD",1749362756868,9.09671718,150.11,150.1,2.49176217]
["bitfinex","SOLUSD",1749362757258,9.09671718,150.11,150.1,12.79176217]
["bitfinex","SOLUSD",1749362757650,9.09671718,150.11,150.1,12.79194536]
["bitfinex","SOLUSD",1749362757853,9.09671718,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749362758052,9.09671718,150.11,150.1,12.79194536]
["bitfinex","SOLUSD",1749362758248,9.09671718,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749362758638,9.09671718,150.11,150.1,12.79194536]
["bitfinex","SOLUSD",1749362759140,9.09671718,150.11,150.1,12.79213365]
["bitfinex","SOLUSD",1749362761357,9.09671718,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749362762842,15.75849854,150.11,150.1,10.3]
["bitfinex","SOLUSD",1749362763557,15.75849854,150.11,150.06,10.3]
["bitfinex","SOLUSD",1749362763734,9.09671718,150.07,150.06,10.3]
["bitfinex","SOLUSD",1749362763936,9.09671718,150.07,150.06,12.79300503]
["bitfinex","SOLUSD",1749362764158,9.09671718,150.07,150.06,12.79300603]
["bitfinex","SOLUSD",1749362765359,9.09671718,150.07,150.06,10.3]
["bitfinex","SOLUSD",1749362765536,9.09671718,150.07,150.06,12.79229646]
["bitfinex","SOLUSD",1749362766566,9.09671718,150.07,150.06,16.96400106]
["bitfinex","SOLUSD",1749362766764,9.09671718,150.07,150.06,19.45625858]
["bitfinex","SOLUSD",1749362767673,9.09671718,150.07,150.06,19.45630051]
["bitfinex","SOLUSD",1749362768669,9.09671718,150.07,150.06,16.96400106]
["bitfinex","SOLUSD",1749362768857,9.09671718,150.07,150.06,19.45647514]
["bitfinex","SOLUSD",1749362769464,9.09671718,150.07,150.06,19.45608295]
["bitfinex","SOLUSD",1749362770250,9.09671718,150.07,150.06,16.96400106]
["bitfinex","SOLUSD",1749362770574,9.09671718,150.07,150.06,19.45589502]
["bitfinex","SOLUSD",1749362770770,9.09671718,150.07,150.06,16.96400106]
["bitfinex","SOLUSD",1749362770945,9.09671718,150.07,150.06,19.45589502]
["bitfinex","SOLUSD",1749362771964,9.09671718,150.07,150.06,19.45587206]
["bitfinex","SOLUSD",1749362772183,9.09671718,150.07,150.06,16.96400106]
["bitfinex","SOLUSD",1749362772557,9.09671718,150.07,150.06,19.45578451]
["bitfinex","SOLUSD",1749362772773,9.09671718,150.07,150.06,12.79178345]
["bitfinex","SOLUSD",1749362773878,9.09671718,150.07,150.06,12.79136639]
["bitfinex","SOLUSD",1749362774080,9.09671718,150.07,150.06,10.3]
["bitfinex","SOLUSD",1749362774278,9.09671718,150.07,150.06,12.79136639]
["bitfinex","SOLUSD",1749362776082,9.09671718,150.07,150.06,12.79071211]
["bitfinex","SOLUSD",1749362777458,9.09671718,150.07,150.06,12.79051853]
["bitfinex","SOLUSD",1749362779483,9.09671718,150.07,150.06,12.78985832]
["bitfinex","SOLUSD",1749362781059,9.09671718,150.07,150.06,10.3]
["bitfinex","SOLUSD",1749362781266,15.76027418,150.07,150.06,12.78924918]
["bitfinex","SOLUSD",1749362781576,15.76027418,150.07,150.02,10.3]
["bitfinex","SOLUSD",1749362781776,9.09671718,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749362781988,9.09671718,150.04,150.03,2.48956083]
["bitfinex","SOLUSD",1749362782860,9.09671718,150.04,150.02,10.3]
["bitfinex","SOLUSD",1749362783064,1.6397,150.12,150.03,30.23460795]
["bitfinex","SOLUSD",1749362783284,9.09671718,150.11,150.06,9.09671718]
["bitfinex","SOLUSD",1749362783473,9.09671718,150.11,150.07,12.78746729]
["bitfinex","SOLUSD",1749362783677,9.09671718,150.1,150.08,2.48746729]
["bitfinex","SOLUSD",1749362783881,9.09671718,150.1,150.09,2.48746729]
["bitfinex","SOLUSD",1749362785070,9.09671718,150.11,150.09,9.15013635]
["bitfinex","SOLUSD",1749362785271,9.09671718,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1749362786075,9.09671718,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1749362786592,9.09671718,150.11,150.09,2.48783544]
["bitfinex","SOLUSD",1749362786914,9.09671718,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1749362787200,14.21006053,150.11,150.09,2.48799321]
["bitfinex","SOLUSD",1749362787491,14.21006053,150.11,150.1,2.48799321]
["bitfinex","SOLUSD",1749362787884,14.21006053,150.11,150.09,2.48799321]
["bitfinex","SOLUSD",1749362788088,14.21006053,150.11,150.1,2.48799321]
["bitfinex","SOLUSD",1749362788296,14.21006053,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1749362788613,14.21006053,150.11,150.1,9.15021839]
["bitfinex","SOLUSD",1749362788901,14.21006053,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1749362789096,14.21006053,150.11,150.1,9.15101147]
["bitfinex","SOLUSD",1749362789499,14.21006053,150.11,150.1,2.48878629]
["bitfinex","SOLUSD",1749362790292,14.21006053,150.11,150.09,2.48902737]
["bitfinex","SOLUSD",1749362791298,14.21006053,150.11,150.1,2.48902737]
["bitfinex","SOLUSD",1749362791702,14.21006053,150.11,150.1,2.48901899]
["bitfinex","SOLUSD",1749362792201,14.21006053,150.11,150.09,6.66235956]
["bitfinex","SOLUSD",1749362792372,14.21006053,150.11,150.1,2.48916046]
["bitfinex","SOLUSD",1749362793496,14.21006053,150.11,150.09,6.66235956]
["bitfinex","SOLUSD",1749362793701,14.21006053,150.11,150.1,2.4891425]
["bitfinex","SOLUSD",1749362793997,14.21006053,150.11,150.09,6.66235956]
["bitfinex","SOLUSD",1749362794186,14.21006053,150.11,150.1,2.48953477]
["bitfinex","SOLUSD",1749362795206,14.21006053,150.11,150.09,6.66235956]
["bitfinex","SOLUSD",1749362795581,14.21006053,150.11,150.1,2.48985358]
["bitfinex","SOLUSD",1749362796482,14.21006053,150.11,150.09,6.66235956]
["bitfinex","SOLUSD",1749362796807,14.21006053,150.11,150.1,2.48991829]
["bitfinex","SOLUSD",1749362796978,14.21006053,150.11,150.09,6.66235956]
["bitfinex","SOLUSD",1749362797175,14.21006053,150.11,150.1,2.48994622]
["bitfinex","SOLUSD",1749362798291,14.21006053,150.11,150.1,2.49016878]
["bitfinex","SOLUSD",1749362798699,14.21006053,150.12,150.09,6.66235956]
["bitfinex","SOLUSD",1749362798922,14.21006053,150.14,150.1,16.70022931]
["bitfinex","SOLUSD",1749362799083,14.21006053,150.14,150.11,2.49016878]
["bitfinex","SOLUSD",1749362799288,14.21006053,150.14,150.12,2.49016878]
["bitfinex","SOLUSD",1749362799508,14.21006053,150.14,150.13,2.49016878]
["bitfinex","SOLUSD",1749362800204,14.21006053,150.14,150.13,2.48885249]
["bitfinex","SOLUSD",1749362800509,14.21006053,150.14,150.13,2.48882719]
["bitfinex","SOLUSD",1749362802013,14.21006053,150.14,150.13,2.48776308]
["bitfinex","SOLUSD",1749362802379,14.21006053,150.14,150.11,6.6613705]
["bitfinex","SOLUSD",1749362802585,14.21006053,150.14,150.12,2.48774285]
["bitfinex","SOLUSD",1749362802787,14.21006053,150.14,150.13,2.48774285]
["bitfinex","SOLUSD",1749362803394,14.21006053,150.14,150.11,6.6613705]
["bitfinex","SOLUSD",1749362803591,14.21006053,150.13,150.11,6.6613705]
["bitfinex","SOLUSD",1749362804027,14.21006053,150.13,150.12,2.4871463]
["bitfinex","SOLUSD",1749362805290,14.21006053,150.13,150.12,2.48696014]
["bitfinex","SOLUSD",1749362805716,14.21006053,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1749362805902,14.21006053,150.12,150.08,61.21279391]
["bitfinex","SOLUSD",1749362806104,14.21006053,150.12,150.09,2.4870443]
["bitfinex","SOLUSD",1749362806420,14.21006053,150.12,150.1,2.4870443]
["bitfinex","SOLUSD",1749362806600,14.21006053,150.12,150.11,2.4870443]
["bitfinex","SOLUSD",1749362806790,14.21006053,150.12,150.09,2.48710689]
["bitfinex","SOLUSD",1749362806992,14.21006053,150.12,150.08,61.21279391]
["bitfinex","SOLUSD",1749362806993,14.21006053,150.12,150.1,9.14924857]
["bitfinex","SOLUSD",1749362807298,14.21006053,150.12,150.11,2.48703742]
["bitfinex","SOLUSD",1749362807504,14.21006053,150.12,150.11,2.48703692]
["bitfinex","SOLUSD",1749362807703,14.21006053,150.13,150.11,2.48676181]
["bitfinex","SOLUSD",1749362807907,14.21006053,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362808105,14.21006053,150.13,150.11,2.48665003]
["bitfinex","SOLUSD",1749362808414,14.21006053,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362808614,14.21006053,150.13,150.11,2.48669389]
["bitfinex","SOLUSD",1749362808948,14.21006053,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362809115,14.21006053,150.13,150.11,2.48671705]
["bitfinex","SOLUSD",1749362809299,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362809497,9.09242271,150.13,150.11,2.4866391]
["bitfinex","SOLUSD",1749362809693,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362809894,9.09242271,150.13,150.11,2.48668118]
["bitfinex","SOLUSD",1749362810126,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362810325,9.09242271,150.13,150.11,2.48668828]
["bitfinex","SOLUSD",1749362810624,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362810814,9.09242271,150.13,150.11,2.48674405]
["bitfinex","SOLUSD",1749362811019,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362811220,9.09242271,150.13,150.11,2.48661613]
["bitfinex","SOLUSD",1749362811397,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362811598,9.09242271,150.13,150.11,2.48659885]
["bitfinex","SOLUSD",1749362811913,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362812223,9.09242271,150.13,150.11,2.48660362]
["bitfinex","SOLUSD",1749362812426,9.09242271,150.13,150.1,16.96221115]
["bitfinex","SOLUSD",1749362812624,9.09242271,150.12,150.11,2.4866078]
["bitfinex","SOLUSD",1749362813127,9.09242271,150.12,150.11,2.48653387]
["bitfinex","SOLUSD",1749362814235,9.09242271,150.12,150.11,2.4866941]
["bitfinex","SOLUSD",1749362814628,9.09242271,150.12,150.1,16.96221115]
["bitfinex","SOLUSD",1749362814803,9.09242271,150.12,150.11,2.48664064]
["bitfinex","SOLUSD",1749362815929,9.09242271,150.12,150.11,2.48670516]
["bitfinex","SOLUSD",1749362816338,9.09242271,150.13,150.11,2.48670516]
["bitfinex","SOLUSD",1749362816508,9.09242271,150.13,150.12,2.48652185]
["bitfinex","SOLUSD",1749362817909,9.09242271,150.13,150.12,2.48653472]
["bitfinex","SOLUSD",1749362818099,9.09242271,150.13,150.11,6.66150354]
["bitfinex","SOLUSD",1749362818311,9.09242271,150.13,150.12,2.48675669]
["bitfinex","SOLUSD",1749362819021,9.09242271,150.13,150.11,6.66150354]
["bitfinex","SOLUSD",1749362819225,9.09242271,150.13,150.12,2.48656712]
["bitfinex","SOLUSD",1749362819416,9.09242271,150.13,150.1,16.962132]
["bitfinex","SOLUSD",1749362819619,9.09242271,150.12,150.11,2.48679258]
["bitfinex","SOLUSD",1749362820203,9.09242271,150.12,150.11,2.48737078]
["bitfinex","SOLUSD",1749362821345,9.09242271,150.12,150.11,2.48760748]
["bitfinex","SOLUSD",1749362822212,9.09242271,150.13,150.11,2.48760748]
["bitfinex","SOLUSD",1749362822408,9.09242271,150.13,150.12,2.48760748]
["bitfinex","SOLUSD",1749362822932,9.09242271,150.13,150.1,16.96215026]
["bitfinex","SOLUSD",1749362823131,9.09242271,150.13,150.11,2.4875624]
["bitfinex","SOLUSD",1749362823308,9.09242271,150.13,150.12,2.48764583]
["bitfinex","SOLUSD",1749362823725,9.09242271,150.13,150.12,2.48838454]
["bitfinex","SOLUSD",1749362824715,9.09242271,150.13,150.12,2.48847883]
["bitfinex","SOLUSD",1749362825041,9.09242271,150.13,150.12,2.48836723]
["bitfinex","SOLUSD",1749362825645,9.09242271,150.13,150.12,2.4895329]
["bitfinex","SOLUSD",1749362826523,9.09242271,150.13,150.12,2.48964703]
["bitfinex","SOLUSD",1749362826912,9.09242271,150.13,150.12,2.4895912]
["bitfinex","SOLUSD",1749362827111,9.09242271,150.13,150.12,2.49270808]
["bitfinex","SOLUSD",1749362828234,9.09242271,150.13,150.1,16.96215026]
["bitfinex","SOLUSD",1749362828421,9.09242271,150.13,150.11,2.49281989]
["bitfinex","SOLUSD",1749362828621,9.09242271,150.13,150.12,2.49281989]
["bitfinex","SOLUSD",1749362828822,9.09242271,150.13,150.1,16.96215026]
["bitfinex","SOLUSD",1749362829050,9.09242271,150.13,150.11,2.49306911]
["bitfinex","SOLUSD",1749362829345,9.09242271,150.13,150.12,2.49306911]
["bitfinex","SOLUSD",1749362830346,9.09242271,150.13,150.12,2.49303442]
["bitfinex","SOLUSD",1749362830544,9.09242271,150.13,150.1,16.96211284]
["bitfinex","SOLUSD",1749362830917,9.09242271,150.13,150.11,2.49339014]
["bitfinex","SOLUSD",1749362831116,9.09242271,150.13,150.12,2.49339014]
["bitfinex","SOLUSD",1749362831935,9.09242271,150.13,150.11,10.3]
["bitfinex","SOLUSD",1749362832122,9.09242271,150.13,150.12,2.49337429]
["bitfinex","SOLUSD",1749362832516,9.09242271,150.13,150.12,2.49368575]
["bitfinex","SOLUSD",1749362832718,9.09242271,150.13,150.11,10.3]
["bitfinex","SOLUSD",1749362832919,9.09242271,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362833120,9.09242271,150.12,150.11,12.79374218]
["bitfinex","SOLUSD",1749362833417,9.09242271,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362833720,9.09242271,150.12,150.11,12.79415456]
["bitfinex","SOLUSD",1749362833928,9.09242271,150.12,150.11,12.7941921]
["bitfinex","SOLUSD",1749362834121,9.09242271,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362834435,9.09242271,150.12,150.11,12.79425917]
["bitfinex","SOLUSD",1749362834608,9.09242271,150.12,150.11,12.79414728]
["bitfinex","SOLUSD",1749362836017,15.7537603,150.12,150.11,12.79414728]
["bitfinex","SOLUSD",1749362836426,15.7537603,150.12,150.11,12.7947971]
["bitfinex","SOLUSD",1749362836626,15.7537603,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362837318,9.09242271,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362841528,9.09242271,150.12,150.11,12.79273288]
["bitfinex","SOLUSD",1749362842851,6.660971,150.13,150.11,12.79273288]
["bitfinex","SOLUSD",1749362843024,32.66062868,150.14,150.11,10.3]
["bitfinex","SOLUSD",1749362843226,9.09242271,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362843425,9.09242271,150.12,150.11,12.79259001]
["bitfinex","SOLUSD",1749362843632,9.09242271,150.12,150.11,12.79255459]
["bitfinex","SOLUSD",1749362843832,9.09242271,150.12,150.11,12.79249845]
["bitfinex","SOLUSD",1749362844726,9.09242271,150.12,150.11,12.79251045]
["bitfinex","SOLUSD",1749362845042,9.09242271,150.12,150.11,10.3]
["bitfinex","SOLUSD",1749362845241,9.09242271,150.12,150.11,12.79251045]
["bitfinex","SOLUSD",1749362845443,4.98211662,150.15,150.11,12.79251045]
["bitfinex","SOLUSD",1749362845654,9.09242271,150.13,150.12,2.49239548]
["bitfinex","SOLUSD",1749362846157,9.09242271,150.14,150.12,2.49239548]
["bitfinex","SOLUSD",1749362846467,9.09242271,150.14,150.13,2.49239548]
["bitfinex","SOLUSD",1749362846821,9.09242271,150.14,150.13,2.49219859]
["bitfinex","SOLUSD",1749362847239,9.09242271,150.14,150.12,6.66121554]
["bitfinex","SOLUSD",1749362847448,9.09242271,150.14,150.13,2.49219859]
["bitfinex","SOLUSD",1749362848447,9.09242271,150.14,150.12,6.66121554]
["bitfinex","SOLUSD",1749362848648,9.09242271,150.14,150.13,2.49221834]
["bitfinex","SOLUSD",1749362848842,9.09242271,150.14,150.12,6.66121554]
["bitfinex","SOLUSD",1749362849350,9.09242271,150.14,150.13,2.49221834]
["bitfinex","SOLUSD",1749362850149,9.09242271,150.14,150.13,2.49211575]
["bitfinex","SOLUSD",1749362850444,9.09242271,150.14,150.12,6.66121554]
["bitfinex","SOLUSD",1749362850945,9.09242271,150.14,150.13,2.492116]
["bitfinex","SOLUSD",1749362852744,9.09242271,150.14,150.13,2.49189046]
["bitfinex","SOLUSD",1749362853325,26.0,150.17,150.13,9.15278435]
["bitfinex","SOLUSD",1749362853636,26.0,150.17,150.14,2.49189046]
["bitfinex","SOLUSD",1749362853979,9.09242271,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1749362854249,9.09242271,150.15,150.14,2.49163404]
["bitfinex","SOLUSD",1749362854955,9.09242271,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749362855168,9.09242271,150.15,150.13,2.49146391]
["bitfinex","SOLUSD",1749362855322,9.09242271,150.15,150.14,2.49146391]
["bitfinex","SOLUSD",1749362856438,9.09242271,150.15,150.14,2.49118756]
["bitfinex","SOLUSD",1749362857340,9.09242271,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749362857538,9.09242271,150.15,150.13,9.15205898]
["bitfinex","SOLUSD",1749362857850,9.09242271,150.15,150.14,2.49116716]
["bitfinex","SOLUSD",1749362858052,9.09242271,150.15,150.14,2.49117165]
["bitfinex","SOLUSD",1749362858248,9.09242271,150.15,150.13,6.66089182]
["bitfinex","SOLUSD",1749362858632,9.09242271,150.15,150.14,2.49101103]
["bitfinex","SOLUSD",1749362859454,26.0,150.17,150.14,2.49101103]
["bitfinex","SOLUSD",1749362859656,9.09242271,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749362859848,9.09242271,150.15,150.13,2.49091806]
["bitfinex","SOLUSD",1749362860051,9.09242271,150.15,150.14,2.49091882]
["bitfinex","SOLUSD",1749362860355,9.09242271,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749362860553,9.09242271,150.15,150.13,2.49073579]
["bitfinex","SOLUSD",1749362860756,9.09242271,150.15,150.14,2.49073579]
["bitfinex","SOLUSD",1749362860932,26.0,150.17,150.14,2.49073579]
["bitfinex","SOLUSD",1749362861134,9.09242271,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749362861541,9.09242271,150.15,150.13,2.49068306]
["bitfinex","SOLUSD",1749362861736,9.09242271,150.15,150.14,2.49069678]
["bitfinex","SOLUSD",1749362861941,9.09242271,150.15,150.14,12.75069678]
["bitfinex","SOLUSD",1749362862153,9.09242271,150.15,150.14,12.75052912]
["bitfinex","SOLUSD",1749362863358,9.09242271,150.15,150.14,12.75062737]
["bitfinex","SOLUSD",1749362863527,9.09242271,150.15,150.14,10.26]
["bitfinex","SOLUSD",1749362864037,9.09242271,150.15,150.14,12.75048416]
["bitfinex","SOLUSD",1749362864656,9.09242271,150.15,150.14,10.26]
["bitfinex","SOLUSD",1749362864857,9.09242271,150.15,150.14,12.75054001]
["bitfinex","SOLUSD",1749362865060,9.09242271,150.15,150.14,10.26]
["bitfinex","SOLUSD",1749362865360,9.09242271,150.15,150.14,12.75048416]
["bitfinex","SOLUSD",1749362866153,9.09242271,150.15,150.14,10.26]
["bitfinex","SOLUSD",1749362866968,9.09242271,150.15,150.12,10.26]
["bitfinex","SOLUSD",1749362867131,9.09242271,150.14,150.13,2.4905312]
["bitfinex","SOLUSD",1749362867332,9.09242271,150.14,150.13,2.49032164]
["bitfinex","SOLUSD",1749362867945,9.09242271,150.14,150.13,2.49053748]
["bitfinex","SOLUSD",1749362868659,9.09242271,150.14,150.13,2.49050507]
["bitfinex","SOLUSD",1749362869001,9.09242271,150.14,150.13,2.49061678]
["bitfinex","SOLUSD",1749362870961,9.09242271,150.14,150.13,2.49036296]
["bitfinex","SOLUSD",1749362872149,9.09242271,150.14,150.13,2.49017807]
["bitfinex","SOLUSD",1749362872351,9.09242271,150.14,150.13,2.48999249]
["bitfinex","SOLUSD",1749362873651,9.09242271,150.14,150.12,16.92115523]
["bitfinex","SOLUSD",1749362873857,9.09242271,150.15,150.13,2.48987068]
["bitfinex","SOLUSD",1749362874051,9.09242271,150.15,150.14,2.48987068]
["bitfinex","SOLUSD",1749362874250,9.09242271,150.15,150.14,2.48986544]
["bitfinex","SOLUSD",1749362874840,9.09242271,150.15,150.12,16.92115523]
["bitfinex","SOLUSD",1749362875055,9.09242271,150.15,150.13,2.48965418]
["bitfinex","SOLUSD",1749362875346,9.09242271,150.15,150.14,2.48965418]
["bitfinex","SOLUSD",1749362875948,9.09242271,150.15,150.13,2.48967142]
["bitfinex","SOLUSD",1749362876143,9.09242271,150.15,150.12,16.92115523]
["bitfinex","SOLUSD",1749362876353,9.09242271,150.15,150.13,2.4896741]
["bitfinex","SOLUSD",1749362876557,9.09242271,150.15,150.14,2.4896599]
["bitfinex","SOLUSD",1749362876867,9.09242271,150.15,150.14,2.48943608]
["bitfinex","SOLUSD",1749362878166,9.09242271,150.15,150.12,16.92115523]
["bitfinex","SOLUSD",1749362878363,9.09242271,150.15,150.13,2.48948679]
["bitfinex","SOLUSD",1749362878573,9.09242271,150.15,150.14,2.48946935]
["bitfinex","SOLUSD",1749362879463,9.09242271,150.15,150.14,2.48972435]
["bitfinex","SOLUSD",1749362880175,9.09242271,150.15,150.14,2.48972653]
["bitfinex","SOLUSD",1749362880876,13.28108684,150.2,150.14,2.48972653]
["bitfinex","SOLUSD",1749362881075,9.09242271,150.19,150.15,2.48972653]
["bitfinex","SOLUSD",1749362881259,9.09242271,150.19,150.14,56.01261164]
["bitfinex","SOLUSD",1749362881457,9.09242271,150.2,150.15,11.58171302]
["bitfinex","SOLUSD",1749362881677,9.09242271,150.21,150.16,9.09242271]
["bitfinex","SOLUSD",1749362881876,9.09242271,150.21,150.17,12.72980635]
["bitfinex","SOLUSD",1749362882176,8.16197439,150.24,150.18,2.48980635]
["bitfinex","SOLUSD",1749362882372,9.09242271,150.21,150.19,2.48980635]
["bitfinex","SOLUSD",1749362882579,9.09242271,150.21,150.17,10.24]
["bitfinex","SOLUSD",1749362882771,9.09242271,150.21,150.18,2.48755361]
["bitfinex","SOLUSD",1749362883081,9.09242271,150.21,150.19,2.48754515]
["bitfinex","SOLUSD",1749362883256,9.09242271,150.21,150.17,16.89891897]
["bitfinex","SOLUSD",1749362883574,9.09242271,150.23,150.18,49.37242271]
["bitfinex","SOLUSD",1749362883883,9.09242271,150.22,150.19,2.48839969]
["bitfinex","SOLUSD",1749362884056,9.09242271,150.22,150.2,2.48839969]
["bitfinex","SOLUSD",1749362884260,9.09242271,150.22,150.18,49.37242271]
["bitfinex","SOLUSD",1749362884577,9.09242271,150.22,150.19,9.14441355]
["bitfinex","SOLUSD",1749362884770,9.09242271,150.22,150.2,2.48620335]
["bitfinex","SOLUSD",1749362884968,9.09242271,150.22,150.19,6.6582102]
["bitfinex","SOLUSD",1749362885174,9.09242271,150.23,150.2,2.48619725]
["bitfinex","SOLUSD",1749362885486,9.09242271,150.24,150.19,15.75063291]
["bitfinex","SOLUSD",1749362885655,9.09242271,150.24,150.2,2.48689587]
["bitfinex","SOLUSD",1749362885858,9.09242271,150.24,150.21,2.48689587]
["bitfinex","SOLUSD",1749362886065,26.0,150.25,150.22,10.24]
["bitfinex","SOLUSD",1749362886263,35.09242271,150.25,150.22,10.24]
["bitfinex","SOLUSD",1749362886462,9.09242271,150.24,150.22,10.24]
["bitfinex","SOLUSD",1749362892289,9.09242271,150.25,150.22,16.89675349]
["bitfinex","SOLUSD",1749362892654,9.09242271,150.25,150.22,57.15675349]
["bitfinex","SOLUSD",1749362895085,9.09242271,150.24,150.22,50.5]
["bitfinex","SOLUSD",1749362895970,9.09242271,150.23,150.22,50.5]
["bitfinex","SOLUSD",1749362896182,9.09242271,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362904378,15.7488828,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362905668,9.09242271,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362907384,15.7488828,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362908975,9.09242271,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362909877,15.7488828,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362910375,9.09242271,150.23,150.22,10.24]
["bitfinex","SOLUSD",1749362912892,9.09242271,150.23,150.2,10.24]
["bitfinex","SOLUSD",1749362913095,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362916392,9.09242271,150.21,150.2,12.72214863]
["bitfinex","SOLUSD",1749362917472,9.09242271,150.21,150.2,12.72250322]
["bitfinex","SOLUSD",1749362918482,9.09242271,150.21,150.2,12.72370463]
["bitfinex","SOLUSD",1749362918985,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362919189,15.74976909,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362920881,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362921079,15.74976909,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362921787,62.36969084,150.24,150.2,10.24]
["bitfinex","SOLUSD",1749362921977,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362922184,9.09242271,150.21,150.2,12.72558825]
["bitfinex","SOLUSD",1749362922593,9.09242271,150.21,150.2,12.72768454]
["bitfinex","SOLUSD",1749362924006,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362924181,9.09242271,150.21,150.2,12.72738045]
["bitfinex","SOLUSD",1749362925408,9.09242271,150.21,150.2,12.72766463]
["bitfinex","SOLUSD",1749362925778,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362925986,9.09242271,150.21,150.2,12.73068723]
["bitfinex","SOLUSD",1749362927409,9.09242271,150.21,150.2,12.73114074]
["bitfinex","SOLUSD",1749362928805,9.09242271,150.21,150.2,12.73133388]
["bitfinex","SOLUSD",1749362929038,9.09242271,150.21,150.2,12.73132268]
["bitfinex","SOLUSD",1749362929305,9.09242271,150.21,150.2,16.89778961]
["bitfinex","SOLUSD",1749362929510,9.09242271,150.21,150.2,19.38911248]
["bitfinex","SOLUSD",1749362930016,9.09242271,150.21,150.2,12.73139267]
["bitfinex","SOLUSD",1749362930801,9.09242271,150.21,150.2,19.38918228]
["bitfinex","SOLUSD",1749362931316,9.09242271,150.21,150.2,19.38922696]
["bitfinex","SOLUSD",1749362932305,9.09242271,150.21,150.2,19.38934795]
["bitfinex","SOLUSD",1749362932610,9.09242271,150.21,150.2,12.73155834]
["bitfinex","SOLUSD",1749362932816,9.09242271,150.21,150.2,12.73148344]
["bitfinex","SOLUSD",1749362934432,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362934635,9.09242271,150.21,150.2,12.73155526]
["bitfinex","SOLUSD",1749362934920,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362935124,9.09242271,150.21,150.2,12.73155078]
["bitfinex","SOLUSD",1749362936024,9.09242271,150.21,150.2,12.73171082]
["bitfinex","SOLUSD",1749362938024,9.09242271,150.21,150.2,12.73220468]
["bitfinex","SOLUSD",1749362939404,9.09242271,150.21,150.2,12.7328956]
["bitfinex","SOLUSD",1749362940010,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362940228,9.09242271,150.21,150.2,12.7328956]
["bitfinex","SOLUSD",1749362941301,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362941708,9.09242271,150.21,150.2,12.73397325]
["bitfinex","SOLUSD",1749362942814,9.09242271,150.21,150.2,12.73402914]
["bitfinex","SOLUSD",1749362944431,9.09242271,150.21,150.2,10.24]
["bitfinex","SOLUSD",1749362944609,15.74976909,150.21,150.2,12.73400172]
["bitfinex","SOLUSD",1749362944809,15.74976909,150.21,150.16,10.24]
["bitfinex","SOLUSD",1749362944810,32.39313504,150.21,150.16,10.24]
["bitfinex","SOLUSD",1749362945022,9.09242271,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362947410,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362948436,14.19833518,150.17,150.16,16.89956313]
["bitfinex","SOLUSD",1749362951132,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362956935,14.19833518,150.17,150.16,12.72948273]
["bitfinex","SOLUSD",1749362957121,26.0,150.21,150.16,12.72948273]
["bitfinex","SOLUSD",1749362957440,14.19833518,150.17,150.16,16.89947299]
["bitfinex","SOLUSD",1749362957619,14.19833518,150.17,150.16,19.38882123]
["bitfinex","SOLUSD",1749362958035,14.19833518,150.17,150.16,19.3886596]
["bitfinex","SOLUSD",1749362958338,14.19833518,150.17,150.16,12.7292424]
["bitfinex","SOLUSD",1749362958515,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362958716,14.19833518,150.17,150.16,12.72918661]
["bitfinex","SOLUSD",1749362959425,14.19833518,150.17,150.16,12.72918439]
["bitfinex","SOLUSD",1749362959826,14.19833518,150.17,150.16,12.72924018]
["bitfinex","SOLUSD",1749362961736,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362961940,14.19833518,150.17,150.16,12.72910477]
["bitfinex","SOLUSD",1749362962129,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362962337,14.19833518,150.17,150.16,12.72910477]
["bitfinex","SOLUSD",1749362963243,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362965444,14.19833518,150.17,150.16,12.72805502]
["bitfinex","SOLUSD",1749362965742,14.19833518,150.17,150.16,12.72802714]
["bitfinex","SOLUSD",1749362966341,14.19833518,150.17,150.16,10.24]
["bitfinex","SOLUSD",1749362966840,14.19833518,150.17,150.16,19.3869554]
["bitfinex","SOLUSD",1749362967045,14.19833518,150.17,150.16,16.89956313]
["bitfinex","SOLUSD",1749362967415,14.19833518,150.17,150.16,19.38680808]
["bitfinex","SOLUSD",1749362967618,14.19833518,150.17,150.16,19.38686383]
["bitfinex","SOLUSD",1749362969317,9.08753107,150.17,150.16,19.38686383]
["bitfinex","SOLUSD",1749362971552,9.08753107,150.17,150.16,19.38722307]
["bitfinex","SOLUSD",1749362973257,9.08753107,150.17,150.16,16.89956313]
["bitfinex","SOLUSD",1749362973455,9.08753107,150.17,150.16,19.38745748]
["bitfinex","SOLUSD",1749362973656,9.08753107,150.17,150.16,16.89956313]
["bitfinex","SOLUSD",1749362973843,9.08753107,150.17,150.16,19.38745748]
["bitfinex","SOLUSD",1749362974653,9.08753107,150.17,150.16,19.38758195]
["bitfinex","SOLUSD",1749362976557,9.08753107,150.17,150.16,16.89956313]
["bitfinex","SOLUSD",1749362977156,9.08753107,150.17,150.16,19.3880654]
["bitfinex","SOLUSD",1749362977359,26.0,150.21,150.16,19.3880654]
["bitfinex","SOLUSD",1749362977556,9.08753107,150.18,150.17,2.48850227]
["bitfinex","SOLUSD",1749362978661,9.08753107,150.18,150.17,9.14771742]
["bitfinex","SOLUSD",1749362979455,9.08753107,150.19,150.17,9.14771742]
["bitfinex","SOLUSD",1749362979644,9.08753107,150.19,150.18,2.48859776]
["bitfinex","SOLUSD",1749362981663,9.08753107,150.2,150.18,9.14727401]
["bitfinex","SOLUSD",1749362981962,9.08753107,150.21,150.19,2.48931722]
["bitfinex","SOLUSD",1749362982178,9.08753107,150.21,150.2,2.48962892]
["bitfinex","SOLUSD",1749362982353,32.2721,150.24,150.2,2.48962892]
["bitfinex","SOLUSD",1749362982354,9.08753107,150.24,150.2,2.48962892]
["bitfinex","SOLUSD",1749362982673,35.08753107,150.24,150.21,19.38678825]
["bitfinex","SOLUSD",1749362982839,35.08753107,150.24,150.22,2.48962892]
["bitfinex","SOLUSD",1749362983039,35.08753107,150.24,150.21,16.89715933]
["bitfinex","SOLUSD",1749362983258,35.08753107,150.24,150.22,2.48823787]
["bitfinex","SOLUSD",1749362983457,35.08753107,150.24,150.21,16.89715933]
["bitfinex","SOLUSD",1749362983659,9.08753107,150.24,150.22,2.48737037]
["bitfinex","SOLUSD",1749362983967,9.08753107,150.26,150.23,2.48753129]
["bitfinex","SOLUSD",1749362984152,9.08753107,150.26,150.21,25.9846904]
["bitfinex","SOLUSD",1749362984341,9.08753107,150.26,150.22,2.48738717]
["bitfinex","SOLUSD",1749362984540,9.08753107,150.26,150.23,2.48738717]
["bitfinex","SOLUSD",1749362984741,147.8,150.27,150.21,25.9846904]
["bitfinex","SOLUSD",1749362984742,9.08753107,150.25,150.24,2.48738717]
["bitfinex","SOLUSD",1749362985160,14.18423922,150.25,150.24,2.48738717]
["bitfinex","SOLUSD",1749362985341,14.18423922,150.25,150.22,6.65660057]
["bitfinex","SOLUSD",1749362985542,14.18423922,150.25,150.23,2.48588351]
["bitfinex","SOLUSD",1749362985757,14.18423922,150.25,150.22,6.65660057]
["bitfinex","SOLUSD",1749362986038,14.18423922,150.25,150.23,2.48605872]
["bitfinex","SOLUSD",1749362986243,14.18423922,150.25,150.22,6.65660057]
["bitfinex","SOLUSD",1749362986443,14.18423922,150.25,150.23,2.48614227]
["bitfinex","SOLUSD",1749362986669,14.18423922,150.25,150.22,6.65660057]
["bitfinex","SOLUSD",1749362986976,14.18423922,150.25,150.23,2.48605872]
["bitfinex","SOLUSD",1749362987268,14.18423922,150.25,150.22,6.65660057]
["bitfinex","SOLUSD",1749362987470,14.18423922,150.25,150.23,2.48605872]
["bitfinex","SOLUSD",1749362987639,14.18423922,150.25,150.22,6.65660057]
["bitfinex","SOLUSD",1749362987968,14.18423922,150.24,150.21,10.24]
["bitfinex","SOLUSD",1749362988170,14.18423922,150.24,150.22,2.48493401]
["bitfinex","SOLUSD",1749362988338,14.18423922,150.24,150.23,2.48493401]
["bitfinex","SOLUSD",1749362988542,14.18423922,150.24,150.22,2.48493401]
["bitfinex","SOLUSD",1749362988743,14.18423922,150.24,150.23,2.48493401]
["bitfinex","SOLUSD",1749362988946,14.18423922,150.24,150.22,2.48493401]
["bitfinex","SOLUSD",1749362989175,14.18423922,150.24,150.21,10.24]
["bitfinex","SOLUSD",1749362989375,14.18423922,150.24,150.22,2.48501756]
["bitfinex","SOLUSD",1749362989671,14.18423922,150.24,150.23,2.48497588]
["bitfinex","SOLUSD",1749362989860,14.18423922,150.24,150.23,2.48497563]
["bitfinex","SOLUSD",1749362990275,14.18423922,150.24,150.21,10.24]
["bitfinex","SOLUSD",1749362990450,14.18423922,150.24,150.22,2.48409585]
["bitfinex","SOLUSD",1749362990652,14.18423922,150.24,150.21,16.89725977]
["bitfinex","SOLUSD",1749362990851,14.18423922,150.24,150.22,2.4840956]
["bitfinex","SOLUSD",1749362991168,14.18423922,150.24,150.21,16.89725977]
["bitfinex","SOLUSD",1749362991549,14.18423922,150.24,150.22,2.4840402]
["bitfinex","SOLUSD",1749362991752,14.18423922,150.24,150.23,2.4840402]
["bitfinex","SOLUSD",1749362992053,14.18423922,150.24,150.21,16.89725977]
["bitfinex","SOLUSD",1749362992258,14.18423922,150.23,150.22,2.48325884]
["bitfinex","SOLUSD",1749362992445,14.18423922,150.23,150.21,10.24]
["bitfinex","SOLUSD",1749362992639,6.65563085,150.25,150.21,10.24]
["bitfinex","SOLUSD",1749362992640,14.18423922,150.22,150.21,10.24]
["bitfinex","SOLUSD",1749362992958,14.18423922,150.22,150.21,12.72355753]
["bitfinex","SOLUSD",1749362993156,14.18423922,150.22,150.21,10.24]
["bitfinex","SOLUSD",1749362993962,14.18423922,150.22,150.21,12.72354337]
["bitfinex","SOLUSD",1749362994370,14.18423922,150.22,150.21,12.72352398]
["bitfinex","SOLUSD",1749362995067,14.18423922,150.22,150.21,12.72351107]
["bitfinex","SOLUSD",1749362995574,14.18423922,150.22,150.21,12.72328689]
["bitfinex","SOLUSD",1749362995766,14.18423922,150.22,150.21,12.72331471]
["bitfinex","SOLUSD",1749362996759,14.18423922,150.22,150.21,10.24]
["bitfinex","SOLUSD",1749363002155,14.18423922,150.22,150.21,12.72338886]
["bitfinex","SOLUSD",1749363002354,14.18423922,150.23,150.21,16.89734638]
["bitfinex","SOLUSD",1749363002549,32.65527587,150.26,150.21,16.89734638]
["bitfinex","SOLUSD",1749363002775,14.18423922,150.24,150.22,2.48322022]
["bitfinex","SOLUSD",1749363002952,14.18423922,150.24,150.21,16.89734638]
["bitfinex","SOLUSD",1749363003152,14.18423922,150.24,150.22,2.48316484]
["bitfinex","SOLUSD",1749363003365,14.18423922,150.24,150.21,16.89734638]
["bitfinex","SOLUSD",1749363003560,14.18423922,150.24,150.22,2.4829517]
["bitfinex","SOLUSD",1749363003772,14.18423922,150.24,150.21,16.89734638]
["bitfinex","SOLUSD",1749363004099,26.0,150.26,150.21,16.89734638]
["bitfinex","SOLUSD",1749363004288,14.18423922,150.24,150.21,16.89734638]
["bitfinex","SOLUSD",1749363004476,14.18423922,150.24,150.22,9.13941295]
["bitfinex","SOLUSD",1749363004673,14.18423922,150.24,150.22,6.6566438]
["bitfinex","SOLUSD",1749363005775,14.18423922,150.25,150.22,6.6566438]
["bitfinex","SOLUSD",1749363006665,14.18423922,150.25,150.21,16.89730254]
["bitfinex","SOLUSD",1749363006866,14.18423922,150.24,150.22,2.48257191]
["bitfinex","SOLUSD",1749363007181,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363007376,9.07863555,150.24,150.22,2.48245934]
["bitfinex","SOLUSD",1749363007683,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363008168,9.07863555,150.24,150.22,2.48243152]
["bitfinex","SOLUSD",1749363008367,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363008581,9.07863555,150.24,150.22,2.48242771]
["bitfinex","SOLUSD",1749363008760,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363008955,9.07863555,150.24,150.22,2.48242771]
["bitfinex","SOLUSD",1749363009260,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363009468,9.07863555,150.24,150.22,2.48321221]
["bitfinex","SOLUSD",1749363009666,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363009854,9.07863555,150.24,150.22,2.48321221]
["bitfinex","SOLUSD",1749363010051,9.07863555,150.24,150.21,16.89730254]
["bitfinex","SOLUSD",1749363010250,9.07863555,150.24,150.22,2.48315633]
["bitfinex","SOLUSD",1749363010478,147.8,150.27,150.22,40.22]
["bitfinex","SOLUSD",1749363010782,9.07863555,150.25,150.23,2.48314792]
["bitfinex","SOLUSD",1749363011083,9.07863555,150.25,150.22,40.22]
["bitfinex","SOLUSD",1749363011473,9.07863555,150.25,150.22,46.87681957]
["bitfinex","SOLUSD",1749363011680,9.07863555,150.25,150.23,2.48378108]
["bitfinex","SOLUSD",1749363011872,9.07863555,150.25,150.22,46.87681957]
["bitfinex","SOLUSD",1749363012275,9.07863555,150.25,150.23,2.48375326]
["bitfinex","SOLUSD",1749363012478,9.07863555,150.25,150.22,46.87681957]
["bitfinex","SOLUSD",1749363012681,9.07863555,150.25,150.23,2.48367008]
["bitfinex","SOLUSD",1749363012889,9.07863555,150.25,150.22,46.87681957]
["bitfinex","SOLUSD",1749363013090,9.07863555,150.25,150.23,2.48415637]
["bitfinex","SOLUSD",1749363013382,9.07863555,150.25,150.22,46.87681957]
["bitfinex","SOLUSD",1749363013586,9.07863555,150.25,150.23,2.48417027]
["bitfinex","SOLUSD",1749363013888,9.07863555,150.24,150.22,46.87681957]
["bitfinex","SOLUSD",1749363014096,9.07863555,150.24,150.23,2.48422567]
["bitfinex","SOLUSD",1749363015181,9.07863555,150.24,150.23,2.48472697]
["bitfinex","SOLUSD",1749363015379,9.07863555,150.24,150.22,40.22]
["bitfinex","SOLUSD",1749363015585,9.07863555,150.24,150.23,2.48474114]
["bitfinex","SOLUSD",1749363016295,9.07863555,150.24,150.23,10.24]
["bitfinex","SOLUSD",1749363017089,9.07863555,150.24,150.23,12.72570198]
["bitfinex","SOLUSD",1749363017279,9.07863555,150.24,150.23,12.72570645]
["bitfinex","SOLUSD",1749363018673,9.07863555,150.24,150.23,10.24]
["bitfinex","SOLUSD",1749363018974,9.07863555,150.24,150.23,12.725716]
["bitfinex","SOLUSD",1749363019483,32.4344,150.28,150.23,19.38217609]
["bitfinex","SOLUSD",1749363019484,9.07863555,150.25,150.23,19.38217609]
["bitfinex","SOLUSD",1749363019767,9.07863555,150.26,150.24,2.4866415]
["bitfinex","SOLUSD",1749363019973,9.07863555,150.27,150.23,16.89646009]
["bitfinex","SOLUSD",1749363020192,9.07863555,150.27,150.24,2.48648449]
["bitfinex","SOLUSD",1749363020389,9.07863555,150.27,150.25,2.48641818]
["bitfinex","SOLUSD",1749363020585,9.07863555,150.27,150.23,25.97509564]
["bitfinex","SOLUSD",1749363020779,9.07863555,150.27,150.24,2.487517]
["bitfinex","SOLUSD",1749363020984,9.07863555,150.27,150.25,42.70750883]
["bitfinex","SOLUSD",1749363021293,26.0,150.29,150.26,2.48750404]
["bitfinex","SOLUSD",1749363021493,9.07863555,150.31,150.27,9.14159054]
["bitfinex","SOLUSD",1749363021671,9.07863555,150.31,150.28,52.94731026]
["bitfinex","SOLUSD",1749363021873,9.07863555,150.31,150.28,50.46]
["bitfinex","SOLUSD",1749363023195,14.1730181,150.31,150.29,2.48724482]
["bitfinex","SOLUSD",1749363023504,14.1730181,150.31,150.28,50.46]
["bitfinex","SOLUSD",1749363024077,14.1730181,150.31,150.29,2.48645906]
["bitfinex","SOLUSD",1749363024292,14.1730181,150.31,150.28,50.46]
["bitfinex","SOLUSD",1749363024500,14.1730181,150.31,150.29,2.48638673]
["bitfinex","SOLUSD",1749363024793,14.1730181,150.31,150.28,50.46]
["bitfinex","SOLUSD",1749363025197,14.1730181,150.31,150.28,57.11409231]
["bitfinex","SOLUSD",1749363025378,14.1730181,150.31,150.29,2.48531122]
["bitfinex","SOLUSD",1749363025577,14.1730181,150.31,150.28,50.46]
["bitfinex","SOLUSD",1749363025790,14.1730181,150.31,150.29,2.48611606]
["bitfinex","SOLUSD",1749363026091,14.1730181,150.31,150.28,50.46]
["bitfinex","SOLUSD",1749363026297,14.1730181,150.3,150.29,2.48612998]
["bitfinex","SOLUSD",1749363026674,14.1730181,150.3,150.28,50.46]
["bitfinex","SOLUSD",1749363027100,14.1730181,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363028483,20.82682074,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363032805,39.61863117,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363036403,39.61863117,150.29,150.25,10.24]
["bitfinex","SOLUSD",1749363036603,14.1730181,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363037707,20.8281492,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363038415,21.60476319,150.3,150.25,10.24]
["bitfinex","SOLUSD",1749363038605,14.1730181,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363047017,14.1730181,150.26,150.25,12.72823668]
["bitfinex","SOLUSD",1749363048016,14.1730181,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363048196,14.1730181,150.26,150.25,12.72823668]
["bitfinex","SOLUSD",1749363049028,14.1730181,150.26,150.25,12.72837164]
["bitfinex","SOLUSD",1749363049329,9.0780286,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363051601,9.0780286,150.26,150.25,12.72845205]
["bitfinex","SOLUSD",1749363051803,9.0780286,150.26,150.25,12.72849604]
["bitfinex","SOLUSD",1749363051999,9.0780286,150.26,150.25,12.72841596]
["bitfinex","SOLUSD",1749363052225,9.0780286,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363054530,9.0780286,150.26,150.25,12.72856341]
["bitfinex","SOLUSD",1749363055223,9.0780286,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363055629,9.0780286,150.26,150.25,12.728675]
["bitfinex","SOLUSD",1749363055821,9.0780286,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363058233,9.0780286,150.26,150.25,12.72872025]
["bitfinex","SOLUSD",1749363058725,9.0780286,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363059111,9.0780286,150.26,150.25,12.72872049]
["bitfinex","SOLUSD",1749363059899,9.0780286,150.28,150.25,19.38429453]
["bitfinex","SOLUSD",1749363060104,9.0780286,150.28,150.26,2.48872049]
["bitfinex","SOLUSD",1749363060304,9.0780286,150.28,150.27,2.48820102]
["bitfinex","SOLUSD",1749363061501,9.0780286,150.28,150.25,16.89557404]
["bitfinex","SOLUSD",1749363061705,6.65363053,150.3,150.26,2.48841105]
["bitfinex","SOLUSD",1749363061911,9.0780286,150.27,150.25,16.89557404]
["bitfinex","SOLUSD",1749363062111,9.0780286,150.26,150.25,16.89557404]
["bitfinex","SOLUSD",1749363062510,9.0780286,150.26,150.25,19.38398559]
["bitfinex","SOLUSD",1749363063431,9.0780286,150.26,150.25,12.72841155]
["bitfinex","SOLUSD",1749363063731,9.0780286,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363063926,15.7331597,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363065241,14.18779479,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363068038,20.84292589,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363069243,14.18779479,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363071819,14.18779479,150.26,150.25,12.73278938]
["bitfinex","SOLUSD",1749363073018,14.18779479,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363073215,14.18779479,150.26,150.25,12.73272605]
["bitfinex","SOLUSD",1749363073528,14.18779479,150.26,150.25,12.73272604]
["bitfinex","SOLUSD",1749363074924,14.18779479,150.26,150.25,12.73293009]
["bitfinex","SOLUSD",1749363075124,14.18779479,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363075335,14.18779479,150.26,150.25,12.73300739]
["bitfinex","SOLUSD",1749363075521,14.18779479,150.26,150.25,12.73299343]
["bitfinex","SOLUSD",1749363075844,14.18779479,150.26,150.25,12.73287164]
["bitfinex","SOLUSD",1749363077148,14.18779479,150.26,150.25,19.38844568]
["bitfinex","SOLUSD",1749363077330,14.18779479,150.28,150.25,19.38844568]
["bitfinex","SOLUSD",1749363077538,14.18779479,150.28,150.26,2.49287164]
["bitfinex","SOLUSD",1749363077755,14.18779479,150.28,150.27,2.49287164]
["bitfinex","SOLUSD",1749363078563,14.18779479,150.28,150.27,2.49177576]
["bitfinex","SOLUSD",1749363078730,14.18779479,150.28,150.25,57.11557404]
["bitfinex","SOLUSD",1749363078926,14.18779479,150.27,150.26,2.49181057]
["bitfinex","SOLUSD",1749363080526,14.18779479,150.27,150.25,50.46]
["bitfinex","SOLUSD",1749363080728,6.65384928,150.29,150.26,2.49182992]
["bitfinex","SOLUSD",1749363080928,14.18779479,150.27,150.25,50.46]
["bitfinex","SOLUSD",1749363081128,14.18779479,150.26,150.25,50.46]
["bitfinex","SOLUSD",1749363081446,14.18779479,150.26,150.25,52.95167818]
["bitfinex","SOLUSD",1749363082425,14.18779479,150.26,150.25,52.95161351]
["bitfinex","SOLUSD",1749363082943,14.18779479,150.26,150.25,50.46]
["bitfinex","SOLUSD",1749363083450,14.18779479,150.26,150.25,52.95161351]
["bitfinex","SOLUSD",1749363084139,14.18779479,150.26,150.25,50.46]
["bitfinex","SOLUSD",1749363084554,14.18779479,150.26,150.25,52.95164142]
["bitfinex","SOLUSD",1749363084853,14.18779479,150.26,150.25,50.46]
["bitfinex","SOLUSD",1749363085055,14.18779479,150.26,150.25,52.95151383]
["bitfinex","SOLUSD",1749363085750,14.18779479,150.26,150.25,52.95155254]
["bitfinex","SOLUSD",1749363086350,14.18779479,150.26,150.25,52.95141274]
["bitfinex","SOLUSD",1749363086668,14.18779479,150.26,150.25,50.46]
["bitfinex","SOLUSD",1749363087053,14.18779479,150.26,150.25,59.60698678]
["bitfinex","SOLUSD",1749363087226,9.07631224,150.26,150.25,59.60698678]
["bitfinex","SOLUSD",1749363088562,9.07631224,150.26,150.25,59.60687083]
["bitfinex","SOLUSD",1749363089071,9.07631224,150.26,150.25,52.95129679]
["bitfinex","SOLUSD",1749363089851,9.07631224,150.26,150.25,52.9513386]
["bitfinex","SOLUSD",1749363090246,9.07631224,150.26,150.25,52.95119772]
["bitfinex","SOLUSD",1749363090428,9.07631224,150.26,150.25,59.60677176]
["bitfinex","SOLUSD",1749363091635,9.07631224,150.26,150.25,57.11557404]
["bitfinex","SOLUSD",1749363092248,9.07631224,150.28,150.25,57.11557404]
["bitfinex","SOLUSD",1749363092454,9.07631224,150.27,150.26,2.4909488]
["bitfinex","SOLUSD",1749363093558,9.07631224,150.27,150.26,2.49072672]
["bitfinex","SOLUSD",1749363094364,9.07631224,150.27,150.26,2.4908383]
["bitfinex","SOLUSD",1749363095769,9.07631224,150.27,150.26,2.49038394]
["bitfinex","SOLUSD",1749363097171,9.07631224,150.27,150.26,2.4903064]
["bitfinex","SOLUSD",1749363097463,9.07631224,150.27,150.25,57.11557404]
["bitfinex","SOLUSD",1749363097774,32.65313639,150.31,150.26,2.49017021]
["bitfinex","SOLUSD",1749363097935,9.07631224,150.27,150.25,57.11557404]
["bitfinex","SOLUSD",1749363098136,9.07631224,150.26,150.25,57.11557404]
["bitfinex","SOLUSD",1749363098340,9.07631224,150.26,150.25,59.60571661]
["bitfinex","SOLUSD",1749363099064,9.07631224,150.27,150.25,59.60567926]
["bitfinex","SOLUSD",1749363099279,9.07631224,150.27,150.26,2.49010522]
["bitfinex","SOLUSD",1749363100559,9.07631224,150.27,150.25,57.11557404]
["bitfinex","SOLUSD",1749363100744,9.07631224,150.27,150.26,2.48989158]
["bitfinex","SOLUSD",1749363101160,9.07631224,150.27,150.26,2.48996104]
["bitfinex","SOLUSD",1749363102683,147.8,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749363102844,9.07631224,150.29,150.27,2.48982252]
["bitfinex","SOLUSD",1749363103045,9.07631224,150.29,150.28,2.48982252]
["bitfinex","SOLUSD",1749363103871,9.07631224,150.29,150.28,2.48895612]
["bitfinex","SOLUSD",1749363106267,9.07631224,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749363106465,9.07631224,150.29,150.27,2.48892751]
["bitfinex","SOLUSD",1749363106668,9.07631224,150.29,150.27,6.65438085]
["bitfinex","SOLUSD",1749363107060,9.07631224,150.29,150.28,2.48892776]
["bitfinex","SOLUSD",1749363107854,9.07631224,150.29,150.28,2.48862061]
["bitfinex","SOLUSD",1749363108463,9.07631224,150.29,150.27,6.65438085]
["bitfinex","SOLUSD",1749363108668,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363108861,9.07631224,150.28,150.27,2.48840794]
["bitfinex","SOLUSD",1749363110461,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363110665,9.07631224,150.28,150.27,2.48829524]
["bitfinex","SOLUSD",1749363110964,9.07631224,150.28,150.27,9.14298346]
["bitfinex","SOLUSD",1749363111162,9.07631224,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1749363111366,9.07631224,150.28,150.25,50.46]
["bitfinex","SOLUSD",1749363111572,184.10524896,150.32,150.25,57.11544136]
["bitfinex","SOLUSD",1749363111573,9.07631224,150.26,150.25,57.11544136]
["bitfinex","SOLUSD",1749363112056,9.07631224,150.26,150.25,50.46]
["bitfinex","SOLUSD",1749363112784,9.07631224,150.26,150.25,12.72894973]
["bitfinex","SOLUSD",1749363113073,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363113457,9.07631224,150.26,150.25,12.72929377]
["bitfinex","SOLUSD",1749363113664,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363114050,9.07631224,150.26,150.25,12.7296762]
["bitfinex","SOLUSD",1749363114775,9.07631224,150.26,150.25,19.38542843]
["bitfinex","SOLUSD",1749363115554,9.07631224,150.26,150.25,16.89557404]
["bitfinex","SOLUSD",1749363116365,9.07631224,150.26,150.25,19.38579035]
["bitfinex","SOLUSD",1749363116664,4.96507683,150.31,150.25,19.38579035]
["bitfinex","SOLUSD",1749363116862,9.07631224,150.28,150.26,42.69021631]
["bitfinex","SOLUSD",1749363117063,26.0,150.29,150.27,2.49021631]
["bitfinex","SOLUSD",1749363117270,9.07631224,150.28,150.26,40.2]
["bitfinex","SOLUSD",1749363117464,9.07631224,150.27,150.26,40.2]
["bitfinex","SOLUSD",1749363117855,9.07631224,150.27,150.26,42.69079979]
["bitfinex","SOLUSD",1749363118051,9.07631224,150.27,150.26,40.2]
["bitfinex","SOLUSD",1749363118277,9.07631224,150.27,150.26,42.69079993]
["bitfinex","SOLUSD",1749363119072,9.07631224,150.27,150.26,40.2]
["bitfinex","SOLUSD",1749363119272,9.07631224,150.27,150.26,42.69149322]
["bitfinex","SOLUSD",1749363120055,9.07631224,150.27,150.26,40.2]
["bitfinex","SOLUSD",1749363120377,9.07631224,150.27,150.26,42.69149322]
["bitfinex","SOLUSD",1749363120979,9.07631224,150.27,150.25,10.24]
["bitfinex","SOLUSD",1749363121155,6.65398667,150.29,150.26,2.49242245]
["bitfinex","SOLUSD",1749363121355,6.65398667,150.29,150.25,10.24]
["bitfinex","SOLUSD",1749363121356,9.07631224,150.27,150.25,10.24]
["bitfinex","SOLUSD",1749363121581,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363121878,9.07631224,150.26,150.25,12.73260741]
["bitfinex","SOLUSD",1749363122277,9.07631224,150.26,150.25,12.73262112]
["bitfinex","SOLUSD",1749363122465,9.07631224,150.26,150.25,12.73236466]
["bitfinex","SOLUSD",1749363122876,9.07631224,150.26,150.25,12.73227535]
["bitfinex","SOLUSD",1749363123070,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363123273,9.07631224,150.26,150.25,12.73227535]
["bitfinex","SOLUSD",1749363124374,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363124768,9.07631224,150.26,150.25,12.73222316]
["bitfinex","SOLUSD",1749363126266,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363126588,9.07631224,150.26,150.25,12.73209337]
["bitfinex","SOLUSD",1749363127283,9.07631224,150.26,150.25,12.73198527]
["bitfinex","SOLUSD",1749363127780,9.07631224,150.26,150.25,12.7321283]
["bitfinex","SOLUSD",1749363128079,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363128285,9.07631224,150.26,150.25,12.73213503]
["bitfinex","SOLUSD",1749363128775,9.07631224,150.26,150.25,12.73169725]
["bitfinex","SOLUSD",1749363129681,9.07631224,150.26,150.25,12.73175982]
["bitfinex","SOLUSD",1749363129881,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363130177,9.07631224,150.26,150.25,12.73175982]
["bitfinex","SOLUSD",1749363132280,9.07631224,150.26,150.25,12.73107123]
["bitfinex","SOLUSD",1749363132792,9.07631224,150.26,150.25,10.24]
["bitfinex","SOLUSD",1749363134167,9.07631224,150.27,150.25,19.38618357]
["bitfinex","SOLUSD",1749363134367,9.07631224,150.27,150.26,2.49065101]
["bitfinex","SOLUSD",1749363134585,9.07631224,150.27,150.25,57.09553256]
["bitfinex","SOLUSD",1749363134762,9.07631224,150.27,150.26,2.49014196]
["bitfinex","SOLUSD",1749363135289,9.07631224,150.27,150.26,2.4900642]
["bitfinex","SOLUSD",1749363135978,37.76306324,150.31,150.26,2.4900642]
["bitfinex","SOLUSD",1749363136182,9.07631224,150.27,150.25,57.09553256]
["bitfinex","SOLUSD",1749363136488,9.07631224,150.27,150.26,9.14518993]
["bitfinex","SOLUSD",1749363136685,9.07631224,150.27,150.26,9.14518968]
["bitfinex","SOLUSD",1749363136982,9.07631224,150.27,150.26,2.49005858]
["bitfinex","SOLUSD",1749363137161,9.07631224,150.27,150.26,2.49008647]
["bitfinex","SOLUSD",1749363137566,9.07631224,150.28,150.26,2.49008647]
["bitfinex","SOLUSD",1749363137759,9.07631224,150.27,150.25,57.09539932]
["bitfinex","SOLUSD",1749363137980,9.07631224,150.27,150.26,2.49014199]
["bitfinex","SOLUSD",1749363138590,9.07631224,150.27,150.26,2.49010041]
["bitfinex","SOLUSD",1749363138787,9.07631224,150.27,150.25,57.09539932]
["bitfinex","SOLUSD",1749363139093,9.07631224,150.27,150.26,2.4901425]
["bitfinex","SOLUSD",1749363139587,9.07631224,150.28,150.26,9.1452736]
["bitfinex","SOLUSD",1749363139883,9.07631224,150.28,150.27,2.49009157]
["bitfinex","SOLUSD",1749363140469,9.07631224,150.28,150.27,2.49004864]
["bitfinex","SOLUSD",1749363140669,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363140875,9.07631224,150.28,150.27,2.49006368]
["bitfinex","SOLUSD",1749363141884,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363142093,9.07631224,150.28,150.27,2.48992311]
["bitfinex","SOLUSD",1749363142290,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363142472,9.07631224,150.28,150.27,2.48992349]
["bitfinex","SOLUSD",1749363142896,9.07631224,150.28,150.27,9.14461171]
["bitfinex","SOLUSD",1749363143595,9.07631224,150.28,150.27,9.14472464]
["bitfinex","SOLUSD",1749363144001,9.07631224,150.28,150.27,2.48999722]
["bitfinex","SOLUSD",1749363145700,9.07631224,150.28,150.27,2.48992585]
["bitfinex","SOLUSD",1749363145877,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363146272,9.07631224,150.28,150.27,2.48999581]
["bitfinex","SOLUSD",1749363147377,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363147584,37.61877401,150.31,150.27,2.48999818]
["bitfinex","SOLUSD",1749363147784,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363147986,9.07631224,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363148187,9.07631224,150.27,150.26,9.14512953]
["bitfinex","SOLUSD",1749363148493,9.07631224,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363153202,9.07631224,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363153501,9.07631224,150.31,150.27,36.66071224]
["bitfinex","SOLUSD",1749363153701,9.07631224,150.31,150.28,40.26]
["bitfinex","SOLUSD",1749363153893,9.07631224,150.3,150.28,40.26]
["bitfinex","SOLUSD",1749363154690,9.07631224,150.3,150.28,46.91414109]
["bitfinex","SOLUSD",1749363155588,9.07631224,150.3,150.28,40.26]
["bitfinex","SOLUSD",1749363155787,9.07631224,150.29,150.28,40.26]
["bitfinex","SOLUSD",1749363155986,9.07631224,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749363156189,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363157992,15.73055764,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363158910,6.62686927,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749363159120,35.07631224,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749363159309,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363161209,9.07631224,150.28,150.27,12.72788387]
["bitfinex","SOLUSD",1749363161585,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363161914,9.07631224,150.28,150.27,12.7278757]
["bitfinex","SOLUSD",1749363162094,9.07631224,150.28,150.27,12.72787594]
["bitfinex","SOLUSD",1749363162300,9.07631224,150.28,150.27,12.7278757]
["bitfinex","SOLUSD",1749363163218,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363163522,9.07631224,150.28,150.27,12.72787568]
["bitfinex","SOLUSD",1749363163820,9.07631224,150.28,150.27,12.72766558]
["bitfinex","SOLUSD",1749363164512,9.07631224,150.28,150.27,12.72781941]
["bitfinex","SOLUSD",1749363165304,9.07631224,150.28,150.27,12.72780548]
["bitfinex","SOLUSD",1749363165601,9.07631224,150.28,150.27,12.72759379]
["bitfinex","SOLUSD",1749363166502,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363167001,9.07631224,150.28,150.27,12.72799078]
["bitfinex","SOLUSD",1749363167201,9.07631224,150.28,150.27,12.72799103]
["bitfinex","SOLUSD",1749363167414,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363168300,9.07631224,150.28,150.27,12.72800323]
["bitfinex","SOLUSD",1749363168604,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363168810,9.07631224,150.28,150.27,12.72800323]
["bitfinex","SOLUSD",1749363169134,9.07631224,150.28,150.27,12.72800347]
["bitfinex","SOLUSD",1749363169834,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363170002,9.07631224,150.28,150.27,12.7281352]
["bitfinex","SOLUSD",1749363171215,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363171422,9.07631224,150.28,150.27,12.7283363]
["bitfinex","SOLUSD",1749363171714,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363172124,9.07631224,150.28,150.27,12.72832973]
["bitfinex","SOLUSD",1749363172317,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363172515,9.07631224,150.28,150.27,12.72832973]
["bitfinex","SOLUSD",1749363173616,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363173819,9.07631224,150.28,150.27,12.72886759]
["bitfinex","SOLUSD",1749363174018,9.07631224,150.28,150.27,12.72882578]
["bitfinex","SOLUSD",1749363175322,9.07631224,150.28,150.27,12.72929656]
["bitfinex","SOLUSD",1749363176528,9.07631224,150.3,150.27,19.38398478]
["bitfinex","SOLUSD",1749363176829,9.07631224,150.3,150.28,2.48967458]
["bitfinex","SOLUSD",1749363177027,9.07631224,150.3,150.29,2.48967458]
["bitfinex","SOLUSD",1749363177417,9.07631224,150.3,150.29,2.4895785]
["bitfinex","SOLUSD",1749363177600,9.07631224,150.3,150.27,57.15468822]
["bitfinex","SOLUSD",1749363177805,9.07631224,150.3,150.28,2.4895785]
["bitfinex","SOLUSD",1749363178005,9.07631224,150.3,150.29,2.4895785]
["bitfinex","SOLUSD",1749363178842,9.07631224,150.3,150.29,2.49029626]
["bitfinex","SOLUSD",1749363180218,9.07631224,150.3,150.28,6.65390235]
["bitfinex","SOLUSD",1749363180623,9.07631224,150.29,150.27,57.154554]
["bitfinex","SOLUSD",1749363180824,9.07631224,150.28,150.27,50.5]
["bitfinex","SOLUSD",1749363181010,9.07631224,150.28,150.27,52.99009988]
["bitfinex","SOLUSD",1749363181414,9.07631224,150.28,150.27,59.6447881]
["bitfinex","SOLUSD",1749363182214,9.07631224,150.28,150.27,57.15468822]
["bitfinex","SOLUSD",1749363182431,9.07631224,150.28,150.27,59.64464609]
["bitfinex","SOLUSD",1749363182626,9.07631224,150.28,150.27,57.15468822]
["bitfinex","SOLUSD",1749363184734,9.07631224,150.28,150.27,50.5]
["bitfinex","SOLUSD",1749363185115,9.07631224,150.29,150.27,57.15468822]
["bitfinex","SOLUSD",1749363190233,9.07631224,150.28,150.27,57.15468822]
["bitfinex","SOLUSD",1749363190441,9.07631224,150.28,150.27,10.24]
["bitfinex","SOLUSD",1749363190913,9.07631224,150.28,150.25,6.6551451]
["bitfinex","SOLUSD",1749363191114,6.6529173,150.31,150.26,10.28]
["bitfinex","SOLUSD",1749363191314,9.07631224,150.27,150.26,10.28]
["bitfinex","SOLUSD",1749363194241,9.07631224,150.29,150.26,10.28]
["bitfinex","SOLUSD",1749363194443,9.07631224,150.29,150.27,40.26]
["bitfinex","SOLUSD",1749363195335,9.07631224,150.29,150.28,10.28]
["bitfinex","SOLUSD",1749363195733,9.07631224,150.29,150.28,12.76945159]
["bitfinex","SOLUSD",1749363196441,9.07631224,150.29,150.28,10.28]
["bitfinex","SOLUSD",1749363196651,9.07631224,150.29,150.28,12.76961356]
["bitfinex","SOLUSD",1749363197125,26.0,150.3,150.28,12.76950482]
["bitfinex","SOLUSD",1749363197333,14.17711028,150.29,150.28,10.28]
["bitfinex","SOLUSD",1749363197532,14.17711028,150.29,150.28,12.76945137]
["bitfinex","SOLUSD",1749363198459,14.17711028,150.29,150.28,12.76948871]
["bitfinex","SOLUSD",1749363198754,14.17711028,150.29,150.28,12.76989006]
["bitfinex","SOLUSD",1749363199126,26.0,150.3,150.28,12.7700345]
["bitfinex","SOLUSD",1749363199331,14.17711028,150.29,150.28,16.93407906]
["bitfinex","SOLUSD",1749363199544,14.17711028,150.29,150.28,19.42396685]
["bitfinex","SOLUSD",1749363200554,14.17711028,150.29,150.28,16.93407906]
["bitfinex","SOLUSD",1749363200753,14.17711028,150.29,150.28,19.42443285]
["bitfinex","SOLUSD",1749363200935,14.17711028,150.29,150.28,16.93407906]
["bitfinex","SOLUSD",1749363202157,14.17711028,150.31,150.28,16.93407906]
["bitfinex","SOLUSD",1749363202830,14.17711028,150.3,150.28,16.93407906]
["bitfinex","SOLUSD",1749363204542,147.8,150.33,150.28,16.93407906]
["bitfinex","SOLUSD",1749363204758,14.17711028,150.3,150.28,16.93407906]
["bitfinex","SOLUSD",1749363207956,14.17711028,150.29,150.28,16.93407906]
["bitfinex","SOLUSD",1749363212258,14.17711028,150.3,150.28,16.93407906]
["bitfinex","SOLUSD",1749363216458,14.17711028,150.29,150.28,16.93407906]
["bitfinex","SOLUSD",1749363217647,14.17711028,150.3,150.28,16.93407906]
["bitfinex","SOLUSD",1749363218169,14.17711028,150.32,150.28,16.93407906]
["bitfinex","SOLUSD",1749363219183,9.0681292,150.33,150.28,42.63782178]
["bitfinex","SOLUSD",1749363219473,9.0681292,150.34,150.3,9.0681292]
["bitfinex","SOLUSD",1749363219763,9.0681292,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1749363219970,9.0681292,150.34,150.33,10.26]
["bitfinex","SOLUSD",1749363221964,15.71971892,150.34,150.33,10.26]
["bitfinex","SOLUSD",1749363223168,20.82584353,150.34,150.33,10.26]
["bitfinex","SOLUSD",1749363225475,20.82584353,150.34,150.3,10.26]
["bitfinex","SOLUSD",1749363225944,14.17425381,150.31,150.3,10.26]
["bitfinex","SOLUSD",1749363232348,14.17425381,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749363232552,14.17425381,150.3,150.29,10.26]
["bitfinex","SOLUSD",1749363237362,20.82761375,150.3,150.29,10.26]
["bitfinex","SOLUSD",1749363243289,9.0765526,150.3,150.29,10.26]
["bitfinex","SOLUSD",1749363243766,11.62595091,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749363243966,9.0765526,150.3,150.29,10.26]
["bitfinex","SOLUSD",1749363252895,35.0765526,150.3,150.29,10.26]
["bitfinex","SOLUSD",1749363260196,35.0765526,150.3,150.28,10.24]
["bitfinex","SOLUSD",1749363261412,9.0765526,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363261580,9.0765526,150.31,150.28,10.24]
["bitfinex","SOLUSD",1749363261906,147.94216157,150.35,150.29,40.2]
["bitfinex","SOLUSD",1749363261907,9.0765526,150.33,150.29,40.2]
["bitfinex","SOLUSD",1749363262487,9.0765526,150.33,150.29,49.2765526]
["bitfinex","SOLUSD",1749363263401,9.0765526,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749363265902,9.0765526,150.34,150.3,15.72991254]
["bitfinex","SOLUSD",1749363272821,9.0765526,150.33,150.3,15.72991254]
["bitfinex","SOLUSD",1749363273030,9.0765526,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749363274639,6.65049833,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1749363274845,9.0765526,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1749363276638,9.0765526,150.34,150.3,15.72991254]
["bitfinex","SOLUSD",1749363279334,9.0765526,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1749363279523,9.0765526,150.33,150.29,46.85372418]
["bitfinex","SOLUSD",1749363283438,9.0765526,150.34,150.29,55.93027678]
["bitfinex","SOLUSD",1749363283625,9.0765526,150.33,150.29,46.85372418]
["bitfinex","SOLUSD",1749363283831,9.0765526,150.32,150.29,46.85372418]
["bitfinex","SOLUSD",1749363284233,9.0765526,150.33,150.29,46.85372418]
["bitfinex","SOLUSD",1749363285432,9.0765526,150.31,150.28,16.89407092]
["bitfinex","SOLUSD",1749363285637,9.0765526,150.31,150.28,57.07407092]
["bitfinex","SOLUSD",1749363287241,9.0765526,150.3,150.28,50.42]
["bitfinex","SOLUSD",1749363289043,9.0765526,150.3,150.28,57.07422575]
["bitfinex","SOLUSD",1749363290519,9.0765526,150.3,150.28,16.89422575]
["bitfinex","SOLUSD",1749363291233,9.0765526,150.3,150.28,10.24]
["bitfinex","SOLUSD",1749363291432,9.0765526,150.3,150.28,16.89412927]
["bitfinex","SOLUSD",1749363292639,9.0765526,150.31,150.28,16.89412927]
["bitfinex","SOLUSD",1749363294649,9.0765526,150.31,150.28,57.09412927]
["bitfinex","SOLUSD",1749363305432,9.0765526,150.33,150.28,66.17068187]
["bitfinex","SOLUSD",1749363305828,9.0765526,150.34,150.29,9.0765526]
["bitfinex","SOLUSD",1749363307354,9.0765526,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1749363308159,9.0765526,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749363310051,4.96776842,150.38,150.32,9.0765526]
["bitfinex","SOLUSD",1749363310368,9.0765526,150.38,150.33,59.4965526]
["bitfinex","SOLUSD",1749363310566,9.0765526,150.37,150.33,59.4965526]
["bitfinex","SOLUSD",1749363311060,9.0765526,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749363314171,9.0765526,150.38,150.34,15.72814232]
["bitfinex","SOLUSD",1749363314384,6.5374,150.4,150.34,15.72814232]
["bitfinex","SOLUSD",1749363314565,9.0765526,150.39,150.34,32.35711664]
["bitfinex","SOLUSD",1749363314867,9.0765526,150.39,150.35,9.0765526]
["bitfinex","SOLUSD",1749363315575,9.0765526,150.4,150.36,9.0765526]
["bitfinex","SOLUSD",1749363315759,9.0765526,150.4,150.37,40.18]
["bitfinex","SOLUSD",1749363316071,9.0765526,150.4,150.38,10.24]
["bitfinex","SOLUSD",1749363316272,9.0765526,150.39,150.38,10.24]
["bitfinex","SOLUSD",1749363319877,9.0765526,150.4,150.38,10.24]
["bitfinex","SOLUSD",1749363320261,9.0765526,150.39,150.38,10.24]
["bitfinex","SOLUSD",1749363320775,9.0765526,150.39,150.37,10.24]
["bitfinex","SOLUSD",1749363320981,9.0765526,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363322669,26.0,150.4,150.37,10.24]
["bitfinex","SOLUSD",1749363322982,9.0765526,150.39,150.37,10.24]
["bitfinex","SOLUSD",1749363323355,9.0765526,150.39,150.37,16.89008207]
["bitfinex","SOLUSD",1749363325180,14.15710889,150.39,150.37,16.89008207]
["bitfinex","SOLUSD",1749363329067,14.15710889,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363334416,14.15710889,150.39,150.37,10.24]
["bitfinex","SOLUSD",1749363335575,14.15710889,150.39,150.37,16.89022285]
["bitfinex","SOLUSD",1749363335889,14.15710889,150.38,150.37,16.89022285]
["bitfinex","SOLUSD",1749363336187,14.15710889,150.39,150.37,16.89022285]
["bitfinex","SOLUSD",1749363345001,14.15710889,150.38,150.37,16.89022285]
["bitfinex","SOLUSD",1749363345494,14.15710889,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363347204,9.06294761,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363351787,15.71276806,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363352600,9.06294761,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363352889,15.71276806,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363353088,17.25406806,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363355126,22.21229948,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363355428,17.39622963,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749363355630,22.35446105,150.38,150.33,40.2]
["bitfinex","SOLUSD",1749363355831,22.35446105,150.38,150.33,50.44]
["bitfinex","SOLUSD",1749363355832,9.06294761,150.34,150.33,50.44]
["bitfinex","SOLUSD",1749363356700,9.06294761,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749363363236,9.06294761,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749363364148,9.06294761,150.34,150.33,50.44]
["bitfinex","SOLUSD",1749363365039,9.06294761,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749363366338,9.06294761,150.35,150.33,16.89203219]
["bitfinex","SOLUSD",1749363372011,9.06294761,150.36,150.33,16.89203219]
["bitfinex","SOLUSD",1749363372331,9.06294761,150.35,150.33,16.89203219]
["bitfinex","SOLUSD",1749363373536,9.06294761,150.37,150.33,16.89203219]
["bitfinex","SOLUSD",1749363374233,9.06294761,150.37,150.33,25.9549798]
["bitfinex","SOLUSD",1749363376337,6.64900349,150.4,150.33,16.89203219]
["bitfinex","SOLUSD",1749363376522,9.06294761,150.37,150.33,16.89203219]
["bitfinex","SOLUSD",1749363379339,147.8,150.41,150.36,9.06294761]
["bitfinex","SOLUSD",1749363379515,156.86294761,150.41,150.37,40.18]
["bitfinex","SOLUSD",1749363379839,9.06294761,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749363380527,9.06294761,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1749363381240,14.15347339,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1749363382018,14.15347339,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1749363382913,32.1092,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1749363383131,14.15347339,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1749363388654,14.15347339,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1749363389356,14.15347339,150.4,150.38,10.24]
["bitfinex","SOLUSD",1749363391435,14.15347339,150.4,150.38,16.88981327]
["bitfinex","SOLUSD",1749363392556,14.15347339,150.41,150.38,16.88981327]
["bitfinex","SOLUSD",1749363403166,9.05943597,150.41,150.38,16.88981327]
["bitfinex","SOLUSD",1749363404541,9.05943597,150.39,150.38,10.24]
["bitfinex","SOLUSD",1749363405874,9.05943597,150.39,150.34,50.42]
["bitfinex","SOLUSD",1749363406048,9.05943597,150.35,150.34,57.07155533]
["bitfinex","SOLUSD",1749363406567,9.05943597,150.35,150.34,50.42]
["bitfinex","SOLUSD",1749363406772,9.05943597,150.35,150.34,57.07158972]
["bitfinex","SOLUSD",1749363407154,14.16543605,150.35,150.34,57.07158972]
["bitfinex","SOLUSD",1749363407757,14.16543605,150.35,150.34,50.42]
["bitfinex","SOLUSD",1749363408271,14.16543605,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749363408970,14.16543605,150.36,150.34,10.24]
["bitfinex","SOLUSD",1749363413078,14.16543605,150.36,150.34,16.89146545]
["bitfinex","SOLUSD",1749363414173,14.16543605,150.37,150.34,16.89146545]
["bitfinex","SOLUSD",1749363416859,14.16543605,150.36,150.34,16.89146545]
["bitfinex","SOLUSD",1749363418478,14.16543605,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749363419658,14.16543605,150.36,150.34,10.24]
["bitfinex","SOLUSD",1749363421070,14.16543605,150.35,150.32,6.65231909]
["bitfinex","SOLUSD",1749363421379,1.5024,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749363421571,14.16543605,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749363423861,14.16543605,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749363424173,14.16543605,150.34,150.33,16.89203219]
["bitfinex","SOLUSD",1749363424986,14.16543605,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749363429762,20.81712597,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1749363430079,14.16543605,150.29,150.28,40.18]
["bitfinex","SOLUSD",1749363430395,14.16543605,150.29,150.28,50.42]
["bitfinex","SOLUSD",1749363430580,14.16543605,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363442530,20.81923869,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363451240,15.73090395,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363451544,9.07710131,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363458363,26.0,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363458566,35.07710131,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363459567,26.0,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363459769,35.07710131,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749363460470,35.07710131,150.29,150.25,16.89539934]
["bitfinex","SOLUSD",1749363460646,9.07710131,150.26,150.25,16.89539934]
["bitfinex","SOLUSD",1749363460847,9.07710131,150.26,150.25,19.37455858]
["bitfinex","SOLUSD",1749363461551,9.07710131,150.27,150.25,19.37454468]
["bitfinex","SOLUSD",1749363461754,9.07710131,150.27,150.25,16.89539934]
["bitfinex","SOLUSD",1749363465182,9.07710131,150.27,150.26,9.13738891]
["bitfinex","SOLUSD",1749363465364,9.07710131,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363466270,9.07710131,150.27,150.26,9.13763795]
["bitfinex","SOLUSD",1749363466475,9.07710131,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363467157,9.07710131,150.27,150.26,9.13831278]
["bitfinex","SOLUSD",1749363467872,9.07710131,150.27,150.26,9.13855115]
["bitfinex","SOLUSD",1749363468255,9.07710131,150.27,150.26,9.13857705]
["bitfinex","SOLUSD",1749363468580,9.07710131,150.27,150.26,9.13857638]
["bitfinex","SOLUSD",1749363469159,9.07710131,150.27,150.26,9.13999634]
["bitfinex","SOLUSD",1749363469581,9.07710131,150.27,150.26,9.14024745]
["bitfinex","SOLUSD",1749363469775,9.07710131,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363470179,9.07710131,150.27,150.26,9.14024745]
["bitfinex","SOLUSD",1749363471488,9.07710131,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363471678,9.07710131,150.27,150.26,9.14200814]
["bitfinex","SOLUSD",1749363472566,9.07710131,150.27,150.26,9.14434661]
["bitfinex","SOLUSD",1749363473686,9.07710131,150.27,150.26,9.14443037]
["bitfinex","SOLUSD",1749363473986,9.07710131,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749363474191,9.07710131,150.27,150.26,9.14903536]
["bitfinex","SOLUSD",1749363474568,11.63815248,150.31,150.26,9.14903536]
["bitfinex","SOLUSD",1749363474569,4.98506896,150.31,150.26,9.14903536]
["bitfinex","SOLUSD",1749363474891,9.07710131,150.29,150.27,2.49390426]
["bitfinex","SOLUSD",1749363475091,9.07710131,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363475294,9.07710131,150.28,150.27,2.49383774]
["bitfinex","SOLUSD",1749363475478,9.07710131,150.28,150.27,2.49383749]
["bitfinex","SOLUSD",1749363475787,9.07710131,150.28,150.27,2.49389344]
["bitfinex","SOLUSD",1749363477595,9.07710131,150.28,150.27,2.49512865]
["bitfinex","SOLUSD",1749363478092,9.07710131,150.28,150.27,2.4951284]
["bitfinex","SOLUSD",1749363478890,9.07710131,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749363479102,9.07710131,150.28,150.27,2.49525784]
["bitfinex","SOLUSD",1749363479407,9.07710131,150.28,150.27,2.49528558]
["bitfinex","SOLUSD",1749363480829,9.07710131,150.28,150.27,2.49522325]
["bitfinex","SOLUSD",1749363481293,9.07710131,150.28,150.27,2.49523946]
["bitfinex","SOLUSD",1749363481797,26.0,150.3,150.27,2.49523946]
["bitfinex","SOLUSD",1749363482095,9.07710131,150.3,150.28,2.49523946]
["bitfinex","SOLUSD",1749363482285,9.07710131,150.3,150.29,2.49523946]
["bitfinex","SOLUSD",1749363482686,9.07710131,150.3,150.29,2.49347534]
["bitfinex","SOLUSD",1749363482902,9.07710131,150.3,150.29,9.14720781]
["bitfinex","SOLUSD",1749363484397,9.07710131,150.3,150.29,2.49200291]
["bitfinex","SOLUSD",1749363484828,9.07710131,150.3,150.29,2.49149071]
["bitfinex","SOLUSD",1749363485213,9.07710131,150.3,150.29,2.49137037]
["bitfinex","SOLUSD",1749363485419,9.07710131,150.3,150.29,9.14517301]
["bitfinex","SOLUSD",1749363485930,9.07710131,150.3,150.29,9.1443339]
["bitfinex","SOLUSD",1749363486128,9.07710131,150.3,150.29,9.14426485]
["bitfinex","SOLUSD",1749363486518,9.07710131,150.3,150.29,19.38426485]
["bitfinex","SOLUSD",1749363486723,9.07710131,150.3,150.29,16.89380264]
["bitfinex","SOLUSD",1749363487712,9.07710131,150.3,150.29,10.24]
["bitfinex","SOLUSD",1749363489422,37.64064629,150.34,150.29,16.89379148]
["bitfinex","SOLUSD",1749363489619,9.07710131,150.31,150.29,16.89379148]
["bitfinex","SOLUSD",1749363493631,9.07710131,150.3,150.29,16.89379148]
["bitfinex","SOLUSD",1749363493939,9.07710131,150.31,150.29,16.89379148]
["bitfinex","SOLUSD",1749363494933,9.07710131,150.33,150.29,25.97089279]
["bitfinex","SOLUSD",1749363501244,9.07710131,150.32,150.29,16.89379148]
["bitfinex","SOLUSD",1749363502046,9.07710131,150.33,150.29,25.97089279]
["bitfinex","SOLUSD",1749363502245,35.07710131,150.34,150.3,9.07710131]
["bitfinex","SOLUSD",1749363503651,35.07710131,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1749363504635,156.87710131,150.36,150.32,9.07710131]
["bitfinex","SOLUSD",1749363504935,156.87710131,150.36,150.32,49.27710131]
["bitfinex","SOLUSD",1749363505344,9.07710131,150.35,150.32,40.2]
["bitfinex","SOLUSD",1749363506451,9.07710131,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1749363508051,9.07710131,150.34,150.32,40.2]
["bitfinex","SOLUSD",1749363508234,9.07710131,150.33,150.32,40.2]
["bitfinex","SOLUSD",1749363509948,9.07710131,150.34,150.32,40.2]
["bitfinex","SOLUSD",1749363511636,7.41420388,150.34,150.32,40.2]
["bitfinex","SOLUSD",1749363513157,7.41420388,150.34,150.32,50.44]
["bitfinex","SOLUSD",1749363513350,9.07710131,150.33,150.32,50.44]
["bitfinex","SOLUSD",1749363514452,9.07710131,150.33,150.32,57.09247472]
["bitfinex","SOLUSD",1749363514865,9.07710131,150.34,150.32,57.09247472]
["bitfinex","SOLUSD",1749363518761,9.07710131,150.35,150.32,57.09247472]
["bitfinex","SOLUSD",1749363524971,35.07710131,150.36,150.32,57.09247472]
["bitfinex","SOLUSD",1749363525271,9.07710131,150.36,150.32,57.09247472]
["bitfinex","SOLUSD",1749363526978,4.97087001,150.39,150.32,57.09247472]
["bitfinex","SOLUSD",1749363527285,35.07710131,150.4,150.35,9.07710131]
["bitfinex","SOLUSD",1749363527586,9.07710131,150.39,150.36,46.87070497]
["bitfinex","SOLUSD",1749363527764,9.07710131,150.39,150.37,10.24]
["bitfinex","SOLUSD",1749363529277,7.5193,150.44,150.37,19.31710131]
["bitfinex","SOLUSD",1749363529581,7.5193,150.44,150.38,15.72692176]
["bitfinex","SOLUSD",1749363529783,9.07710131,150.42,150.39,40.22]
["bitfinex","SOLUSD",1749363530288,9.07710131,150.44,150.39,49.29710131]
["bitfinex","SOLUSD",1749363531501,9.07710131,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749363531793,9.07710131,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749363533419,147.8,150.46,150.42,10.24]
["bitfinex","SOLUSD",1749363533596,14.14903606,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749363534595,13.64903606,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749363537205,154.44630616,150.46,150.42,10.24]
["bitfinex","SOLUSD",1749363537395,14.14903606,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749363539481,13.64903606,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749363544897,14.14903606,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749363545927,154.44642545,150.46,150.42,50.44]
["bitfinex","SOLUSD",1749363546124,14.14903606,150.44,150.42,50.44]
["bitfinex","SOLUSD",1749363555213,9.05510285,150.44,150.42,50.44]
["bitfinex","SOLUSD",1749363556236,9.05510285,150.43,150.42,50.44]
["bitfinex","SOLUSD",1749363557036,9.05510285,150.44,150.42,50.44]
["bitfinex","SOLUSD",1749363557607,154.44644777,150.46,150.42,50.44]
["bitfinex","SOLUSD",1749363557824,9.05510285,150.46,150.42,66.14294511]
["bitfinex","SOLUSD",1749363558438,26.0,150.47,150.42,66.14294511]
["bitfinex","SOLUSD",1749363558632,9.05510285,150.46,150.42,66.14294511]
["bitfinex","SOLUSD",1749363560327,6.64513806,150.49,150.43,9.05510285]
["bitfinex","SOLUSD",1749363560533,9.05510285,150.48,150.44,9.05510285]
["bitfinex","SOLUSD",1749363560740,9.05510285,150.48,150.45,40.18]
["bitfinex","SOLUSD",1749363561245,9.05510285,150.47,150.45,40.18]
["bitfinex","SOLUSD",1749363563944,9.05510285,150.47,150.46,10.24]
["bitfinex","SOLUSD",1749363565349,6.64513806,150.49,150.46,10.24]
["bitfinex","SOLUSD",1749363565535,9.05510285,150.47,150.46,10.24]
["bitfinex","SOLUSD",1749363566957,6.64513806,150.49,150.46,10.24]
["bitfinex","SOLUSD",1749363567130,9.05510285,150.47,150.46,10.24]
["bitfinex","SOLUSD",1749363568645,6.64513806,150.49,150.46,10.24]
["bitfinex","SOLUSD",1749363568951,9.05510285,150.48,150.46,10.24]
["bitfinex","SOLUSD",1749363570365,9.05510285,150.47,150.46,10.24]
["bitfinex","SOLUSD",1749363576870,6.64513806,150.49,150.46,10.24]
["bitfinex","SOLUSD",1749363577044,9.05510285,150.47,150.46,10.24]
["bitfinex","SOLUSD",1749363577659,6.64513806,150.49,150.46,10.24]
["bitfinex","SOLUSD",1749363577961,9.05510285,150.47,150.46,10.24]
["bitfinex","SOLUSD",1749363578160,9.05510285,150.49,150.46,10.24]
["bitfinex","SOLUSD",1749363578942,6.64231152,150.55,150.48,9.05510285]
["bitfinex","SOLUSD",1749363579162,6.64231152,150.55,150.5,9.05510285]
["bitfinex","SOLUSD",1749363579371,9.05510285,150.54,150.51,10.24]
["bitfinex","SOLUSD",1749363579547,45.13444641,150.56,150.51,10.24]
["bitfinex","SOLUSD",1749363580071,9.05510285,150.54,150.51,10.24]
["bitfinex","SOLUSD",1749363580651,150.53291378,150.57,150.51,10.24]
["bitfinex","SOLUSD",1749363580652,9.05510285,150.55,150.52,40.28]
["bitfinex","SOLUSD",1749363581158,183.17444239,150.57,150.52,40.28]
["bitfinex","SOLUSD",1749363581355,9.05510285,150.55,150.52,40.28]
["bitfinex","SOLUSD",1749363581875,2.73291378,150.57,150.53,11.52489023]
["bitfinex","SOLUSD",1749363582045,2.73291378,150.57,150.54,9.05510285]
["bitfinex","SOLUSD",1749363582249,2.73291378,150.57,150.55,40.3]
["bitfinex","SOLUSD",1749363582448,2.73291378,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363583577,16.85595933,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363584174,23.49738856,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363586274,16.85595933,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363586465,28.73291378,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363586776,49.49738856,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363588267,42.85595933,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363590391,49.49738856,150.57,150.56,10.28]
["bitfinex","SOLUSD",1749363595593,0.14216157,150.56,150.46,22.06434555]
["bitfinex","SOLUSD",1749363595768,26.0,150.53,150.5,10.28]
["bitfinex","SOLUSD",1749363595968,14.12304555,150.51,150.5,10.28]
["bitfinex","SOLUSD",1749363599673,14.12304555,150.52,150.5,10.28]
["bitfinex","SOLUSD",1749363600370,14.12304555,150.51,150.5,10.28]
["bitfinex","SOLUSD",1749363611701,20.76712235,150.51,150.5,10.28]
["bitfinex","SOLUSD",1749363611908,14.12304555,150.51,150.5,10.28]
["bitfinex","SOLUSD",1749363614879,20.76712235,150.51,150.5,10.28]
["bitfinex","SOLUSD",1749363615081,20.76712235,150.51,150.46,10.28]
["bitfinex","SOLUSD",1749363615299,14.12304555,150.47,150.46,10.28]
["bitfinex","SOLUSD",1749363617013,6.64628472,150.46,150.42,38.28]
["bitfinex","SOLUSD",1749363617208,14.12304555,150.43,150.42,48.56]
["bitfinex","SOLUSD",1749363617412,14.12304555,150.43,150.42,51.03437478]
["bitfinex","SOLUSD",1749363618095,14.12304555,150.43,150.42,48.56]
["bitfinex","SOLUSD",1749363618685,14.12304555,150.43,150.42,51.03282116]
["bitfinex","SOLUSD",1749363618885,14.12304555,150.43,150.42,48.56]
["bitfinex","SOLUSD",1749363619595,14.12304555,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363623905,14.12304555,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363627601,14.12304555,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363630298,6.64631237,150.46,150.42,10.28]
["bitfinex","SOLUSD",1749363630507,14.12304555,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363633129,6.64631237,150.46,150.42,10.28]
["bitfinex","SOLUSD",1749363633306,6.64598628,150.47,150.42,16.92804939]
["bitfinex","SOLUSD",1749363633509,14.12304555,150.43,150.42,16.92804939]
["bitfinex","SOLUSD",1749363635004,6.64598628,150.47,150.42,16.92804939]
["bitfinex","SOLUSD",1749363635215,14.12304555,150.43,150.42,16.92804939]
["bitfinex","SOLUSD",1749363642234,14.12304555,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363644134,14.12304555,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363647344,14.12304555,150.43,150.42,19.39774745]
["bitfinex","SOLUSD",1749363648035,14.12304555,150.43,150.42,19.39876638]
["bitfinex","SOLUSD",1749363648338,14.12304555,150.43,150.42,19.39876474]
["bitfinex","SOLUSD",1749363648638,14.12304555,150.43,150.42,19.39876556]
["bitfinex","SOLUSD",1749363648843,14.12304555,150.43,150.42,19.39879245]
["bitfinex","SOLUSD",1749363650031,14.12304555,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363650434,14.12304555,150.43,150.42,19.40010315]
["bitfinex","SOLUSD",1749363651222,9.05604427,150.43,150.42,19.40010315]
["bitfinex","SOLUSD",1749363651742,9.05604427,150.43,150.42,19.40036828]
["bitfinex","SOLUSD",1749363652126,9.05604427,150.43,150.42,19.40022434]
["bitfinex","SOLUSD",1749363652747,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363652933,9.05604427,150.43,150.42,19.40179535]
["bitfinex","SOLUSD",1749363653423,9.05604427,150.43,150.42,19.40163951]
["bitfinex","SOLUSD",1749363653623,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363653823,9.05604427,150.43,150.42,19.40176254]
["bitfinex","SOLUSD",1749363654039,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363654247,9.05604427,150.43,150.42,19.4018362]
["bitfinex","SOLUSD",1749363654823,9.05604427,150.43,150.42,19.40391492]
["bitfinex","SOLUSD",1749363655223,9.05604427,150.43,150.42,19.40381998]
["bitfinex","SOLUSD",1749363655424,9.05604427,150.43,150.42,19.40382081]
["bitfinex","SOLUSD",1749363655628,9.05604427,150.43,150.42,19.40382163]
["bitfinex","SOLUSD",1749363656726,9.05604427,150.43,150.42,19.40634201]
["bitfinex","SOLUSD",1749363656945,9.05604427,150.43,150.42,19.40634283]
["bitfinex","SOLUSD",1749363657154,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363657452,9.05604427,150.43,150.42,19.40632214]
["bitfinex","SOLUSD",1749363658451,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363658650,9.05604427,150.43,150.42,19.40983969]
["bitfinex","SOLUSD",1749363658847,9.05604427,150.43,150.42,19.40984051]
["bitfinex","SOLUSD",1749363659049,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363659248,9.05604427,150.43,150.42,19.40983804]
["bitfinex","SOLUSD",1749363660358,9.05604427,150.43,150.42,12.76178592]
["bitfinex","SOLUSD",1749363661082,9.05604427,150.43,150.42,19.40983804]
["bitfinex","SOLUSD",1749363661735,9.05604427,150.43,150.42,19.41270284]
["bitfinex","SOLUSD",1749363662056,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363662354,9.05604427,150.43,150.42,19.41299762]
["bitfinex","SOLUSD",1749363662954,9.05604427,150.43,150.42,19.41274577]
["bitfinex","SOLUSD",1749363663344,9.05604427,150.43,150.42,19.41279934]
["bitfinex","SOLUSD",1749363663528,9.05604427,150.43,150.42,16.92805212]
["bitfinex","SOLUSD",1749363663732,9.05604427,150.43,150.42,19.41270873]
["bitfinex","SOLUSD",1749363663930,9.05604427,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363664236,9.05604427,150.43,150.42,12.76525603]
["bitfinex","SOLUSD",1749363665082,9.05604427,150.43,150.42,12.76565746]
["bitfinex","SOLUSD",1749363665480,9.05604427,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363665870,15.70365445,150.43,150.42,12.76638061]
["bitfinex","SOLUSD",1749363666965,15.70365445,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363667581,9.05604427,150.43,150.42,10.28]
["bitfinex","SOLUSD",1749363667894,9.05604427,150.43,150.42,12.76554936]
["bitfinex","SOLUSD",1749363668271,9.05604427,150.43,150.42,2.48554936]
["bitfinex","SOLUSD",1749363668621,9.05604427,150.43,150.42,2.48565544]
["bitfinex","SOLUSD",1749363668781,9.05604427,150.43,150.39,16.94935459]
["bitfinex","SOLUSD",1749363669290,9.05604427,150.43,150.4,2.48569518]
["bitfinex","SOLUSD",1749363669476,9.05604427,150.43,150.41,2.48569518]
["bitfinex","SOLUSD",1749363669679,9.05604427,150.43,150.39,16.94935459]
["bitfinex","SOLUSD",1749363669877,11.63145071,150.45,150.4,2.48444382]
["bitfinex","SOLUSD",1749363670089,26.0,150.45,150.41,2.48406521]
["bitfinex","SOLUSD",1749363670279,9.05604427,150.42,150.39,16.94935459]
["bitfinex","SOLUSD",1749363670477,26.0,150.45,150.39,16.94935459]
["bitfinex","SOLUSD",1749363670478,9.05604427,150.41,150.39,16.94935459]
["bitfinex","SOLUSD",1749363670681,26.0,150.45,150.39,10.3]
["bitfinex","SOLUSD",1749363670682,9.05604427,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363670980,9.05604427,150.4,150.39,19.43353565]
["bitfinex","SOLUSD",1749363671388,9.05604427,150.4,150.39,19.43266836]
["bitfinex","SOLUSD",1749363671690,9.05604427,150.4,150.39,19.432913]
["bitfinex","SOLUSD",1749363671901,9.05604427,150.4,150.39,12.78353472]
["bitfinex","SOLUSD",1749363672069,9.05604427,150.4,150.39,12.78349028]
["bitfinex","SOLUSD",1749363673809,9.05604427,150.4,150.39,12.78276118]
["bitfinex","SOLUSD",1749363674186,9.05604427,150.4,150.39,12.78285671]
["bitfinex","SOLUSD",1749363674898,9.05604427,150.4,150.39,12.78235481]
["bitfinex","SOLUSD",1749363675093,9.05604427,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363675305,9.05604427,150.4,150.39,12.78250179]
["bitfinex","SOLUSD",1749363675803,9.05604427,150.4,150.39,12.78234371]
["bitfinex","SOLUSD",1749363676484,9.05604427,150.4,150.39,12.78231306]
["bitfinex","SOLUSD",1749363677203,9.05604427,150.4,150.39,12.78225239]
["bitfinex","SOLUSD",1749363678306,9.05604427,150.4,150.39,12.78159452]
["bitfinex","SOLUSD",1749363678514,9.05604427,150.4,150.39,12.78180211]
["bitfinex","SOLUSD",1749363679705,9.05604427,150.4,150.39,12.78121291]
["bitfinex","SOLUSD",1749363679906,9.05604427,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363680416,9.05604427,150.4,150.39,12.78106561]
["bitfinex","SOLUSD",1749363681813,9.05604427,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363682116,9.05604427,150.4,150.39,12.78016081]
["bitfinex","SOLUSD",1749363682490,9.05604427,150.4,150.39,12.77994614]
["bitfinex","SOLUSD",1749363683212,9.05604427,150.4,150.39,12.7802827]
["bitfinex","SOLUSD",1749363683409,9.05604427,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363683715,9.05604427,150.4,150.39,12.78062388]
["bitfinex","SOLUSD",1749363684816,9.05604427,150.4,150.39,12.78018022]
["bitfinex","SOLUSD",1749363685003,9.05604427,150.4,150.39,12.77992749]
["bitfinex","SOLUSD",1749363685308,9.05604427,150.4,150.39,12.77999728]
["bitfinex","SOLUSD",1749363685486,9.05604427,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363691819,24.76102471,150.4,150.39,10.3]
["bitfinex","SOLUSD",1749363691989,52.07131909,150.4,150.35,10.28]
["bitfinex","SOLUSD",1749363692320,43.01527482,150.4,150.36,2.48070889]
["bitfinex","SOLUSD",1749363692498,43.01527482,150.4,150.35,10.28]
["bitfinex","SOLUSD",1749363693600,9.05604427,150.36,150.35,10.28]
["bitfinex","SOLUSD",1749363693802,9.05604427,150.36,150.35,12.7603213]
["bitfinex","SOLUSD",1749363694705,9.05604427,150.36,150.35,12.7598746]
["bitfinex","SOLUSD",1749363694904,9.05604427,150.36,150.35,10.28]
["bitfinex","SOLUSD",1749363696721,15.70674924,150.36,150.35,10.28]
["bitfinex","SOLUSD",1749363697325,15.70674924,150.36,150.31,55.23275749]
["bitfinex","SOLUSD",1749363697530,15.70674924,150.36,150.32,2.48001102]
["bitfinex","SOLUSD",1749363697531,6.65070497,150.36,150.32,2.48001102]
["bitfinex","SOLUSD",1749363697702,9.05604427,150.33,150.31,55.23275749]
["bitfinex","SOLUSD",1749363697905,8.20370148,150.38,150.32,2.48004551]
["bitfinex","SOLUSD",1749363698239,8.20370148,150.38,150.31,55.23275749]
["bitfinex","SOLUSD",1749363698697,8.20370148,150.38,150.32,9.13196043]
["bitfinex","SOLUSD",1749363698905,8.20370148,150.38,150.33,2.47980635]
["bitfinex","SOLUSD",1749363699103,9.05604427,150.34,150.32,6.65215408]
["bitfinex","SOLUSD",1749363699329,9.05604427,150.33,150.32,6.65215408]
["bitfinex","SOLUSD",1749363699633,9.05604427,150.33,150.32,9.13070284]
["bitfinex","SOLUSD",1749363700002,9.05604427,150.33,150.32,9.13125739]
["bitfinex","SOLUSD",1749363700398,9.05604427,150.34,150.32,9.13123609]
["bitfinex","SOLUSD",1749363700602,9.05604427,150.34,150.33,2.47910496]
["bitfinex","SOLUSD",1749363700912,9.05604427,150.34,150.33,2.47895611]
["bitfinex","SOLUSD",1749363701111,9.05604427,150.34,150.33,2.47906449]
["bitfinex","SOLUSD",1749363701423,9.05604427,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1749363701727,9.05604427,150.34,150.33,9.13110958]
["bitfinex","SOLUSD",1749363701900,9.05604427,150.34,150.33,9.1311104]
["bitfinex","SOLUSD",1749363703116,9.05604427,150.34,150.33,2.47874283]
["bitfinex","SOLUSD",1749363703830,9.05604427,150.34,150.33,2.4787291]
["bitfinex","SOLUSD",1749363704739,9.05604427,150.36,150.33,2.47899037]
["bitfinex","SOLUSD",1749363704944,9.05604427,150.36,150.34,2.47871077]
["bitfinex","SOLUSD",1749363705236,209.46509596,150.4,150.34,49.29604427]
["bitfinex","SOLUSD",1749363705237,147.8,150.4,150.34,49.29604427]
["bitfinex","SOLUSD",1749363705538,9.05604427,150.38,150.35,2.47840289]
["bitfinex","SOLUSD",1749363705717,9.05604427,150.38,150.36,10.26]
["bitfinex","SOLUSD",1749363705917,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363707435,9.05604427,150.37,150.36,16.91070497]
["bitfinex","SOLUSD",1749363707734,9.05604427,150.37,150.36,19.39053589]
["bitfinex","SOLUSD",1749363708125,9.05604427,150.37,150.36,16.91070497]
["bitfinex","SOLUSD",1749363708339,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363708512,9.05604427,150.37,150.36,12.73980449]
["bitfinex","SOLUSD",1749363708811,9.05604427,150.37,150.36,19.39050946]
["bitfinex","SOLUSD",1749363709828,9.05604427,150.37,150.36,16.91070497]
["bitfinex","SOLUSD",1749363710048,9.05604427,150.37,150.36,19.3907829]
["bitfinex","SOLUSD",1749363710226,9.05604427,150.37,150.36,19.39078372]
["bitfinex","SOLUSD",1749363710626,9.05604427,150.37,150.36,16.91070497]
["bitfinex","SOLUSD",1749363710930,9.05604427,150.37,150.36,19.39078372]
["bitfinex","SOLUSD",1749363711351,9.05604427,150.37,150.36,19.39089192]
["bitfinex","SOLUSD",1749363711525,9.05604427,150.37,150.36,16.91070497]
["bitfinex","SOLUSD",1749363711854,9.05604427,150.37,150.36,19.39089192]
["bitfinex","SOLUSD",1749363712029,9.05604427,150.37,150.36,16.91070497]
["bitfinex","SOLUSD",1749363712352,9.05604427,150.37,150.36,19.39089192]
["bitfinex","SOLUSD",1749363712650,9.05604427,150.37,150.36,12.74018695]
["bitfinex","SOLUSD",1749363713024,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363718353,9.05604427,150.37,150.36,12.74110068]
["bitfinex","SOLUSD",1749363718558,9.05604427,150.37,150.36,12.74105538]
["bitfinex","SOLUSD",1749363718761,9.05604427,150.37,150.36,12.74098247]
["bitfinex","SOLUSD",1749363719049,9.05604427,150.37,150.36,12.74116639]
["bitfinex","SOLUSD",1749363719354,9.05604427,150.37,150.36,12.74098966]
["bitfinex","SOLUSD",1749363720244,9.05604427,150.37,150.36,12.74226083]
["bitfinex","SOLUSD",1749363720559,9.05604427,150.37,150.36,12.74216885]
["bitfinex","SOLUSD",1749363722655,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363722956,9.05604427,150.37,150.36,12.74294671]
["bitfinex","SOLUSD",1749363723559,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363723760,9.05604427,150.37,150.36,12.74294671]
["bitfinex","SOLUSD",1749363723935,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363724137,9.05604427,150.37,150.36,12.74310125]
["bitfinex","SOLUSD",1749363724759,9.05604427,150.37,150.36,12.74327456]
["bitfinex","SOLUSD",1749363724934,9.05604427,150.37,150.36,12.74336658]
["bitfinex","SOLUSD",1749363725563,9.05604427,150.37,150.36,12.74379356]
["bitfinex","SOLUSD",1749363725759,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363725957,9.05604427,150.37,150.36,12.74374754]
["bitfinex","SOLUSD",1749363727173,9.05604427,150.37,150.36,10.26]
["bitfinex","SOLUSD",1749363727471,9.05604427,150.37,150.36,12.74475858]
["bitfinex","SOLUSD",1749363728256,9.05604427,150.37,150.36,12.74466651]
["bitfinex","SOLUSD",1749363728564,9.05604427,150.37,150.36,12.74442737]
["bitfinex","SOLUSD",1749363728755,9.05604427,150.37,150.36,19.39518802]
["bitfinex","SOLUSD",1749363729166,9.05604427,150.39,150.36,19.39518802]
["bitfinex","SOLUSD",1749363729383,147.8,150.4,150.37,42.70448305]
["bitfinex","SOLUSD",1749363729384,9.05604427,150.4,150.37,42.70448305]
["bitfinex","SOLUSD",1749363729543,9.05604427,150.4,150.38,2.48448305]
["bitfinex","SOLUSD",1749363729748,9.05604427,150.4,150.39,2.48448305]
["bitfinex","SOLUSD",1749363730476,9.05604427,150.4,150.39,2.48383965]
["bitfinex","SOLUSD",1749363731470,9.05604427,150.4,150.39,2.48276305]
["bitfinex","SOLUSD",1749363731670,9.05604427,150.4,150.39,2.48261607]
["bitfinex","SOLUSD",1749363731970,9.05604427,150.4,150.39,2.48303733]
["bitfinex","SOLUSD",1749363733175,9.05604427,150.4,150.39,2.48203913]
["bitfinex","SOLUSD",1749363733682,9.05604427,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1749363733863,9.05604427,150.4,150.39,2.48217719]
["bitfinex","SOLUSD",1749363735661,9.05604427,150.4,150.39,2.48218167]
["bitfinex","SOLUSD",1749363737664,9.05604427,150.4,150.37,40.22]
["bitfinex","SOLUSD",1749363737870,6.78977175,150.43,150.38,2.48232618]
["bitfinex","SOLUSD",1749363738071,9.05604427,150.39,150.37,40.22]
["bitfinex","SOLUSD",1749363738271,6.78977175,150.43,150.37,40.22]
["bitfinex","SOLUSD",1749363738272,9.05604427,150.38,150.37,40.22]
["bitfinex","SOLUSD",1749363738572,9.05604427,150.38,150.37,42.70231308]
["bitfinex","SOLUSD",1749363739085,9.05604427,150.38,150.37,42.70207323]
["bitfinex","SOLUSD",1749363739464,9.05604427,150.38,150.37,42.70202642]
["bitfinex","SOLUSD",1749363740709,0.14216157,150.43,150.37,42.70202642]
["bitfinex","SOLUSD",1749363740710,9.05604427,150.39,150.37,42.70202642]
["bitfinex","SOLUSD",1749363740875,9.05604427,150.39,150.38,2.48202642]
["bitfinex","SOLUSD",1749363741693,9.05604427,150.39,150.37,40.22]
["bitfinex","SOLUSD",1749363741903,9.05604427,150.39,150.38,2.4819863]
["bitfinex","SOLUSD",1749363742112,9.05604427,150.4,150.37,40.22]
["bitfinex","SOLUSD",1749363742271,9.05604427,150.4,150.38,2.48170797]
["bitfinex","SOLUSD",1749363742473,9.05604427,150.4,150.39,2.48120734]
["bitfinex","SOLUSD",1749363742881,9.05604427,150.4,150.39,2.4815]
["bitfinex","SOLUSD",1749363743595,30.96972467,150.44,150.39,2.4815]
["bitfinex","SOLUSD",1749363743897,156.85604427,150.45,150.41,9.05604427]
["bitfinex","SOLUSD",1749363744098,156.85604427,150.45,150.42,12.7215]
["bitfinex","SOLUSD",1749363744402,156.85604427,150.45,150.43,2.4815]
["bitfinex","SOLUSD",1749363744597,9.05604427,150.45,150.44,2.4794994]
["bitfinex","SOLUSD",1749363744903,9.05604427,150.46,150.44,2.4794991]
["bitfinex","SOLUSD",1749363745093,9.05604427,150.46,150.42,10.24]
["bitfinex","SOLUSD",1749363745396,9.05604427,150.46,150.43,42.69666181]
["bitfinex","SOLUSD",1749363745606,9.05604427,150.47,150.43,40.22]
["bitfinex","SOLUSD",1749363745814,9.05604427,150.46,150.43,40.22]
["bitfinex","SOLUSD",1749363746105,9.05604427,150.45,150.43,46.86743386]
["bitfinex","SOLUSD",1749363746693,9.05604427,150.45,150.43,40.22]
["bitfinex","SOLUSD",1749363746896,9.05604427,150.44,150.43,40.22]
["bitfinex","SOLUSD",1749363747205,9.05604427,150.46,150.43,49.34290138]
["bitfinex","SOLUSD",1749363747403,9.05604427,150.47,150.44,2.47503196]
["bitfinex","SOLUSD",1749363747612,9.05604427,150.47,150.45,2.47503196]
["bitfinex","SOLUSD",1749363747914,9.05604427,150.48,150.44,9.05604427]
["bitfinex","SOLUSD",1749363748084,9.05604427,150.48,150.45,2.47449684]
["bitfinex","SOLUSD",1749363748279,9.05604427,150.48,150.44,9.05604427]
["bitfinex","SOLUSD",1749363748594,9.05604427,150.48,150.45,2.47442268]
["bitfinex","SOLUSD",1749363748795,9.05604427,150.48,150.44,9.05604427]
["bitfinex","SOLUSD",1749363749179,14.13934354,150.48,150.43,77.62597918]
["bitfinex","SOLUSD",1749363749383,14.13934354,150.48,150.44,16.61137133]
["bitfinex","SOLUSD",1749363749578,14.13934354,150.5,150.46,14.13934354]
["bitfinex","SOLUSD",1749363749779,14.13934354,150.5,150.47,10.24]
["bitfinex","SOLUSD",1749363750319,1.6018,150.54,150.48,14.13934354]
["bitfinex","SOLUSD",1749363750620,147.8,150.55,150.49,14.13934354]
["bitfinex","SOLUSD",1749363750827,14.13934354,150.54,150.5,40.24]
["bitfinex","SOLUSD",1749363752191,14.13934354,150.53,150.5,46.88413523]
["bitfinex","SOLUSD",1749363752604,14.13934354,150.54,150.5,46.88413523]
["bitfinex","SOLUSD",1749363754325,14.13934354,150.54,150.5,61.02347877]
["bitfinex","SOLUSD",1749363757025,14.13934354,150.54,150.5,46.88413523]
["bitfinex","SOLUSD",1749363758304,14.13934354,150.53,150.5,46.88413523]
["bitfinex","SOLUSD",1749363759534,35.37444393,150.57,150.51,14.13934354]
["bitfinex","SOLUSD",1749363759702,35.37444393,150.57,150.52,24.37934354]
["bitfinex","SOLUSD",1749363759703,14.13934354,150.56,150.52,24.37934354]
["bitfinex","SOLUSD",1749363760042,14.13934354,150.55,150.53,40.22]
["bitfinex","SOLUSD",1749363762438,14.13934354,150.55,150.53,46.86315688]
["bitfinex","SOLUSD",1749363767541,14.13934354,150.55,150.53,40.22]
["bitfinex","SOLUSD",1749363768048,14.13934354,150.54,150.53,40.22]
["bitfinex","SOLUSD",1749363769152,14.13934354,150.55,150.53,40.22]
["bitfinex","SOLUSD",1749363769959,14.13934354,150.54,150.53,40.22]
["bitfinex","SOLUSD",1749363770361,9.37441147,150.57,150.53,40.22]
["bitfinex","SOLUSD",1749363770663,14.13934354,150.54,150.53,40.22]
["bitfinex","SOLUSD",1749363775268,14.13934354,150.54,150.52,10.24]
["bitfinex","SOLUSD",1749363775469,14.13934354,150.53,150.52,10.24]
["bitfinex","SOLUSD",1749363776080,14.13934354,150.53,150.47,38.28]
["bitfinex","SOLUSD",1749363776253,6.64344032,150.53,150.48,10.26]
["bitfinex","SOLUSD",1749363776443,14.13934354,150.49,150.48,10.26]
["bitfinex","SOLUSD",1749363781068,14.13934354,150.49,150.48,16.90540138]
["bitfinex","SOLUSD",1749363781283,14.13934354,150.5,150.48,16.90540138]
["bitfinex","SOLUSD",1749363782471,14.13934354,150.51,150.48,16.90540138]
["bitfinex","SOLUSD",1749363783151,147.8,150.56,150.5,14.13934354]
["bitfinex","SOLUSD",1749363783458,16.87225732,150.57,150.53,14.13934354]
["bitfinex","SOLUSD",1749363783660,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363784665,16.87225732,150.57,150.54,16.90246513]
["bitfinex","SOLUSD",1749363785277,2.73291378,150.57,150.54,16.90246513]
["bitfinex","SOLUSD",1749363785586,14.13934354,150.56,150.54,10.26]
["bitfinex","SOLUSD",1749363786289,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363787483,14.13934354,150.56,150.54,10.26]
["bitfinex","SOLUSD",1749363788390,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363790067,14.13934354,150.55,150.54,16.90275275]
["bitfinex","SOLUSD",1749363790372,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363792081,14.13934354,150.55,150.54,12.72780021]
["bitfinex","SOLUSD",1749363792586,14.13934354,150.55,150.54,12.72768656]
["bitfinex","SOLUSD",1749363792993,14.13934354,150.55,150.54,12.72776394]
["bitfinex","SOLUSD",1749363793370,2.73291378,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363793571,14.13934354,150.55,150.54,16.90275275]
["bitfinex","SOLUSD",1749363793787,2.73291378,150.57,150.54,19.3721714]
["bitfinex","SOLUSD",1749363794098,16.87225732,150.57,150.55,2.46941865]
["bitfinex","SOLUSD",1749363794286,2.73291378,150.57,150.56,2.46941865]
["bitfinex","SOLUSD",1749363794797,16.87225732,150.57,150.56,2.46851481]
["bitfinex","SOLUSD",1749363794991,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363795304,16.87225732,150.57,150.55,2.46879376]
["bitfinex","SOLUSD",1749363795598,16.87225732,150.57,150.56,2.46879376]
["bitfinex","SOLUSD",1749363796783,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363796981,14.13934354,150.56,150.55,2.46908089]
["bitfinex","SOLUSD",1749363797295,14.13934354,150.56,150.55,2.46910205]
["bitfinex","SOLUSD",1749363797893,14.13934354,150.56,150.55,2.46864888]
["bitfinex","SOLUSD",1749363798377,14.13934354,150.56,150.55,2.46869418]
["bitfinex","SOLUSD",1749363798573,14.13934354,150.56,150.55,2.46863839]
["bitfinex","SOLUSD",1749363798773,14.13934354,150.56,150.55,2.46856518]
["bitfinex","SOLUSD",1749363798969,14.13934354,150.56,150.54,10.26]
["bitfinex","SOLUSD",1749363799194,14.13934354,150.56,150.55,2.46850579]
["bitfinex","SOLUSD",1749363799698,2.73291378,150.57,150.55,2.46850579]
["bitfinex","SOLUSD",1749363800006,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363800222,16.87225732,150.57,150.55,2.46793722]
["bitfinex","SOLUSD",1749363800520,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363800701,16.87225732,150.57,150.55,2.4684475]
["bitfinex","SOLUSD",1749363801009,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363801219,16.87225732,150.57,150.55,2.46832935]
["bitfinex","SOLUSD",1749363801393,16.87225732,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363801802,16.87225732,150.57,150.55,2.46832935]
["bitfinex","SOLUSD",1749363802114,16.87225732,150.57,150.56,2.4681114]
["bitfinex","SOLUSD",1749363802292,16.87225732,150.57,150.56,2.46811033]
["bitfinex","SOLUSD",1749363802702,16.87225732,150.57,150.55,40.18]
["bitfinex","SOLUSD",1749363803488,16.87225732,150.57,150.56,2.46819376]
["bitfinex","SOLUSD",1749363803690,16.87225732,150.57,150.55,40.18]
["bitfinex","SOLUSD",1749363804101,16.87225732,150.57,150.55,46.82230456]
["bitfinex","SOLUSD",1749363804612,2.73291378,150.57,150.56,2.46821697]
["bitfinex","SOLUSD",1749363805394,16.87225732,150.57,150.56,2.46821697]
["bitfinex","SOLUSD",1749363805596,16.87225732,150.57,150.56,9.11008732]
["bitfinex","SOLUSD",1749363805991,16.87225732,150.57,150.56,2.46780259]
["bitfinex","SOLUSD",1749363806803,16.87225732,150.57,150.56,2.4676851]
["bitfinex","SOLUSD",1749363807117,16.87225732,150.57,150.55,46.82216726]
["bitfinex","SOLUSD",1749363807598,16.87225732,150.57,150.56,2.46735425]
["bitfinex","SOLUSD",1749363808623,23.51368655,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363808922,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363814427,14.13934354,150.55,150.54,12.72860112]
["bitfinex","SOLUSD",1749363815933,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363816229,14.13934354,150.55,150.54,12.72890437]
["bitfinex","SOLUSD",1749363816436,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363818134,14.13934354,150.55,150.54,12.72892213]
["bitfinex","SOLUSD",1749363818535,14.13934354,150.55,150.54,12.72886688]
["bitfinex","SOLUSD",1749363820237,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363820739,2.73291378,150.57,150.54,10.26]
["bitfinex","SOLUSD",1749363821039,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363822643,14.13934354,150.55,150.54,12.73113947]
["bitfinex","SOLUSD",1749363823128,14.13934354,150.55,150.54,12.7309997]
["bitfinex","SOLUSD",1749363824641,14.13934354,150.55,150.54,12.73340967]
["bitfinex","SOLUSD",1749363825818,14.13934354,150.55,150.54,12.73304207]
["bitfinex","SOLUSD",1749363826122,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363826332,14.13934354,150.55,150.54,12.73310279]
["bitfinex","SOLUSD",1749363827526,14.13934354,150.55,150.54,12.73491114]
["bitfinex","SOLUSD",1749363828838,14.13934354,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363829143,14.13934354,150.55,150.54,12.7349462]
["bitfinex","SOLUSD",1749363830145,14.13934354,150.55,150.54,12.7349347]
["bitfinex","SOLUSD",1749363830727,14.13934354,150.55,150.54,12.73526483]
["bitfinex","SOLUSD",1749363831331,9.04143393,150.55,150.54,12.73526483]
["bitfinex","SOLUSD",1749363832854,9.04143393,150.55,150.54,12.73526569]
["bitfinex","SOLUSD",1749363833751,9.04143393,150.55,150.54,12.73521113]
["bitfinex","SOLUSD",1749363834829,9.04143393,150.55,150.54,12.73533674]
["bitfinex","SOLUSD",1749363835551,9.04143393,150.55,150.54,10.26]
["bitfinex","SOLUSD",1749363835742,9.04143393,150.55,150.54,12.73520029]
["bitfinex","SOLUSD",1749363836247,9.04143393,150.55,150.54,12.73540392]
["bitfinex","SOLUSD",1749363836843,9.04143393,150.55,150.54,12.7352021]
["bitfinex","SOLUSD",1749363837754,9.04143393,150.55,150.54,12.73575846]
["bitfinex","SOLUSD",1749363838327,9.04143393,150.55,150.54,12.73574033]
["bitfinex","SOLUSD",1749363839234,9.04143393,150.55,150.54,12.73549877]
["bitfinex","SOLUSD",1749363839438,15.68374545,150.55,150.5,10.24]
["bitfinex","SOLUSD",1749363839640,9.04143393,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363839834,9.04143393,150.51,150.5,12.71711647]
["bitfinex","SOLUSD",1749363840338,9.04143393,150.51,150.5,12.71714888]
["bitfinex","SOLUSD",1749363841145,14.13517484,150.51,150.5,12.71729403]
["bitfinex","SOLUSD",1749363841336,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363841538,14.13517484,150.51,150.5,12.71767569]
["bitfinex","SOLUSD",1749363841738,14.13517484,150.51,150.5,12.71772153]
["bitfinex","SOLUSD",1749363842047,14.13517484,150.51,150.5,12.71844675]
["bitfinex","SOLUSD",1749363842250,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363843657,14.13517484,150.51,150.5,16.88451827]
["bitfinex","SOLUSD",1749363843852,14.13517484,150.51,150.5,19.36003098]
["bitfinex","SOLUSD",1749363844169,14.13517484,150.53,150.5,59.52003098]
["bitfinex","SOLUSD",1749363844339,14.13517484,150.53,150.51,2.47551271]
["bitfinex","SOLUSD",1749363844538,14.13517484,150.53,150.52,2.47551271]
["bitfinex","SOLUSD",1749363844972,14.13517484,150.53,150.52,9.11721409]
["bitfinex","SOLUSD",1749363845176,14.13517484,150.53,150.51,6.64393648]
["bitfinex","SOLUSD",1749363845489,26.0,150.55,150.52,2.47357766]
["bitfinex","SOLUSD",1749363845776,26.0,150.55,150.51,6.64393648]
["bitfinex","SOLUSD",1749363845949,26.0,150.55,150.52,2.47363068]
["bitfinex","SOLUSD",1749363846149,26.0,150.55,150.51,6.64393648]
["bitfinex","SOLUSD",1749363846391,26.0,150.55,150.52,2.4735845]
["bitfinex","SOLUSD",1749363846563,14.13517484,150.53,150.51,6.64393648]
["bitfinex","SOLUSD",1749363846762,14.13517484,150.52,150.51,6.64393648]
["bitfinex","SOLUSD",1749363846963,14.13517484,150.52,150.51,9.1176689]
["bitfinex","SOLUSD",1749363847152,14.13517484,150.52,150.51,9.11744455]
["bitfinex","SOLUSD",1749363847858,14.13517484,150.52,150.51,2.47350807]
["bitfinex","SOLUSD",1749363848071,14.13517484,150.52,150.51,2.47426362]
["bitfinex","SOLUSD",1749363848370,14.13517484,150.52,150.5,50.4]
["bitfinex","SOLUSD",1749363848570,14.13517484,150.56,150.51,2.47412875]
["bitfinex","SOLUSD",1749363848772,14.13517484,150.52,150.5,50.4]
["bitfinex","SOLUSD",1749363848958,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363849157,14.13517484,150.51,150.5,19.35900069]
["bitfinex","SOLUSD",1749363849356,14.13517484,150.52,150.5,19.35900069]
["bitfinex","SOLUSD",1749363849570,20.77722853,150.56,150.51,2.47457063]
["bitfinex","SOLUSD",1749363849877,14.13517484,150.52,150.51,2.47457063]
["bitfinex","SOLUSD",1749363850175,14.13517484,150.52,150.51,2.47465003]
["bitfinex","SOLUSD",1749363850577,14.13517484,150.52,150.5,10.24]
["bitfinex","SOLUSD",1749363850749,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363851067,14.13517484,150.51,150.5,12.71555406]
["bitfinex","SOLUSD",1749363851263,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363851477,14.13517484,150.51,150.5,12.7149684]
["bitfinex","SOLUSD",1749363851867,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363852261,14.13517484,150.51,150.5,12.71511504]
["bitfinex","SOLUSD",1749363853292,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363853877,14.13517484,150.51,150.5,12.71478905]
["bitfinex","SOLUSD",1749363854077,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363855694,11.60960593,150.54,150.5,12.71398333]
["bitfinex","SOLUSD",1749363855889,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363856092,14.13517484,150.51,150.5,12.71372214]
["bitfinex","SOLUSD",1749363856289,14.13517484,150.51,150.5,19.35824041]
["bitfinex","SOLUSD",1749363856492,14.13517484,150.51,150.5,19.35791945]
["bitfinex","SOLUSD",1749363857080,14.13517484,150.51,150.5,19.35809912]
["bitfinex","SOLUSD",1749363857280,14.13517484,150.51,150.5,19.35807182]
["bitfinex","SOLUSD",1749363857502,14.13517484,150.51,150.5,19.35799855]
["bitfinex","SOLUSD",1749363857905,14.13517484,150.51,150.5,12.71348028]
["bitfinex","SOLUSD",1749363858503,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363858800,14.13517484,150.51,150.5,12.71318842]
["bitfinex","SOLUSD",1749363859502,14.13517484,150.51,150.5,12.71280452]
["bitfinex","SOLUSD",1749363859878,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363860079,14.13517484,150.51,150.5,12.71280026]
["bitfinex","SOLUSD",1749363860302,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363860607,14.13517484,150.51,150.5,12.71280026]
["bitfinex","SOLUSD",1749363860804,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363861107,14.13517484,150.51,150.5,12.71270827]
["bitfinex","SOLUSD",1749363861806,14.13517484,150.51,150.5,12.71263115]
["bitfinex","SOLUSD",1749363862999,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363863925,14.13517484,150.51,150.5,12.71221825]
["bitfinex","SOLUSD",1749363864386,14.13517484,150.51,150.5,19.35673652]
["bitfinex","SOLUSD",1749363864787,14.13517484,150.51,150.5,19.35491797]
["bitfinex","SOLUSD",1749363866013,14.13517484,150.51,150.5,19.35468554]
["bitfinex","SOLUSD",1749363866330,14.13517484,150.51,150.5,19.35467007]
["bitfinex","SOLUSD",1749363867093,14.13517484,150.51,150.5,19.35473389]
["bitfinex","SOLUSD",1749363867414,14.13517484,150.51,150.5,12.71021562]
["bitfinex","SOLUSD",1749363867589,14.13517484,150.51,150.5,10.24]
["bitfinex","SOLUSD",1749363870587,14.13517484,150.51,150.5,9.74]
["bitfinex","SOLUSD",1749363872411,14.13517484,150.51,150.5,16.38451827]
["bitfinex","SOLUSD",1749363872794,14.13517484,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1749363873809,14.13517484,150.52,150.51,2.47014981]
["bitfinex","SOLUSD",1749363874111,14.13517484,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1749363875001,14.13517484,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1749363875211,14.13517484,150.52,150.51,2.47076076]
["bitfinex","SOLUSD",1749363875409,20.77713662,150.56,150.51,2.47076076]
["bitfinex","SOLUSD",1749363875607,14.13517484,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1749363875914,14.13517484,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1749363876396,14.13517484,150.51,150.5,9.11554308]
["bitfinex","SOLUSD",1749363877634,14.13517484,150.51,150.5,9.11632368]
["bitfinex","SOLUSD",1749363877801,14.13517484,150.51,150.5,9.11633934]
["bitfinex","SOLUSD",1749363878834,14.13517484,150.53,150.5,9.11633934]
["bitfinex","SOLUSD",1749363879007,14.13517484,150.53,150.51,2.47182107]
["bitfinex","SOLUSD",1749363879206,14.13517484,150.53,150.52,2.47182107]
["bitfinex","SOLUSD",1749363879404,14.13517484,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1749363879607,14.13517484,150.53,150.51,2.47221003]
["bitfinex","SOLUSD",1749363879914,14.13517484,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1749363880112,14.13517484,150.53,150.51,2.47211271]
["bitfinex","SOLUSD",1749363880321,14.13517484,150.53,150.52,2.47211271]
["bitfinex","SOLUSD",1749363880532,14.13517484,150.53,150.52,2.47370082]
["bitfinex","SOLUSD",1749363880739,14.13517484,150.53,150.52,9.11733621]
["bitfinex","SOLUSD",1749363881335,14.13517484,150.53,150.52,9.11708706]
["bitfinex","SOLUSD",1749363881530,14.13517484,150.53,150.52,9.1168818]
["bitfinex","SOLUSD",1749363881828,14.13517484,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749363882002,14.13517484,150.53,150.52,9.11694147]
["bitfinex","SOLUSD",1749363883212,14.13517484,150.53,150.52,9.11705455]
["bitfinex","SOLUSD",1749363883410,14.13517484,150.53,150.52,9.11724712]
["bitfinex","SOLUSD",1749363883925,14.13517484,150.54,150.52,9.11724712]
["bitfinex","SOLUSD",1749363884115,14.13517484,150.54,150.53,2.47306023]
["bitfinex","SOLUSD",1749363885124,14.13517484,150.54,150.52,46.82363539]
["bitfinex","SOLUSD",1749363885435,9.04100162,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1749363885613,9.04100162,150.54,150.53,9.11503277]
["bitfinex","SOLUSD",1749363885936,9.04100162,150.54,150.53,9.1150317]
["bitfinex","SOLUSD",1749363886632,9.04100162,150.54,150.53,9.11404909]
["bitfinex","SOLUSD",1749363886835,9.04100162,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1749363887038,9.04100162,150.54,150.53,9.11404909]
["bitfinex","SOLUSD",1749363887221,14.12673723,150.54,150.53,9.11528738]
["bitfinex","SOLUSD",1749363887423,14.12673723,150.54,150.53,9.11537597]
["bitfinex","SOLUSD",1749363888838,14.12673723,150.54,150.53,9.1154994]
["bitfinex","SOLUSD",1749363889048,4.31401378,150.57,150.53,9.1154994]
["bitfinex","SOLUSD",1749363889218,14.12673723,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1749363889417,14.12673723,150.54,150.53,19.35534635]
["bitfinex","SOLUSD",1749363890313,14.12673723,150.54,150.53,16.88319404]
["bitfinex","SOLUSD",1749363890513,14.12673723,150.54,150.53,19.354479]
["bitfinex","SOLUSD",1749363890734,14.12673723,150.54,150.53,19.35458891]
["bitfinex","SOLUSD",1749363890940,14.12673723,150.54,150.53,19.3545519]
["bitfinex","SOLUSD",1749363891823,14.12673723,150.54,150.53,19.35412353]
["bitfinex","SOLUSD",1749363892036,14.12673723,150.54,150.53,19.35411781]
["bitfinex","SOLUSD",1749363892219,14.12673723,150.54,150.53,19.35404522]
["bitfinex","SOLUSD",1749363892640,14.12673723,150.54,150.53,16.88319404]
["bitfinex","SOLUSD",1749363892847,14.12673723,150.54,150.53,19.35395417]
["bitfinex","SOLUSD",1749363893959,14.12673723,150.54,150.53,19.35390702]
["bitfinex","SOLUSD",1749363894148,14.12673723,150.54,150.53,19.35378665]
["bitfinex","SOLUSD",1749363894355,14.12673723,150.54,150.53,19.35349496]
["bitfinex","SOLUSD",1749363895642,14.12673723,150.54,150.53,19.35306765]
["bitfinex","SOLUSD",1749363895832,14.12673723,150.54,150.53,19.35288298]
["bitfinex","SOLUSD",1749363896034,14.12673723,150.54,150.53,16.88319404]
["bitfinex","SOLUSD",1749363896434,14.12673723,150.54,150.53,19.35243104]
["bitfinex","SOLUSD",1749363897345,14.12673723,150.54,150.53,19.35149393]
["bitfinex","SOLUSD",1749363897648,14.12673723,150.54,150.53,19.35147094]
["bitfinex","SOLUSD",1749363897851,14.12673723,150.54,150.53,19.35147074]
["bitfinex","SOLUSD",1749363899555,14.12673723,150.54,150.53,16.88319404]
["bitfinex","SOLUSD",1749363900041,14.12673723,150.54,150.53,19.3517708]
["bitfinex","SOLUSD",1749363901266,14.12673723,150.54,150.53,16.88319404]
["bitfinex","SOLUSD",1749363901438,14.12673723,150.54,150.53,19.35170277]
["bitfinex","SOLUSD",1749363903360,14.12673723,150.54,150.53,19.35163021]
["bitfinex","SOLUSD",1749363903550,14.12673723,150.54,150.53,19.35169947]
["bitfinex","SOLUSD",1749363905135,14.12673723,150.54,150.53,12.70848763]
["bitfinex","SOLUSD",1749363906075,14.12673723,150.54,150.53,10.24]
["bitfinex","SOLUSD",1749363906254,14.12673723,150.54,150.53,12.70860257]
["bitfinex","SOLUSD",1749363907074,14.12673723,150.54,150.53,12.70887235]
["bitfinex","SOLUSD",1749363907276,9.04186088,150.54,150.53,10.24]
["bitfinex","SOLUSD",1749363907478,9.04186088,150.54,150.53,12.70887235]
["bitfinex","SOLUSD",1749363908768,9.04186088,150.54,150.53,12.70951956]
["bitfinex","SOLUSD",1749363908980,9.04186088,150.54,150.53,12.7094639]
["bitfinex","SOLUSD",1749363909369,9.04186088,150.54,150.53,12.70948232]
["bitfinex","SOLUSD",1749363910778,9.04186088,150.54,150.53,10.24]
["bitfinex","SOLUSD",1749363911079,9.04186088,150.54,150.53,12.70949917]
["bitfinex","SOLUSD",1749363911281,9.04186088,150.54,150.53,12.70959116]
["bitfinex","SOLUSD",1749363912583,9.04186088,150.54,150.53,12.7097725]
["bitfinex","SOLUSD",1749363914165,9.04186088,150.54,150.53,12.71134408]
["bitfinex","SOLUSD",1749363914587,9.04186088,150.54,150.53,10.24]
["bitfinex","SOLUSD",1749363914971,9.04186088,150.54,150.53,12.71123857]
["bitfinex","SOLUSD",1749363915582,9.04186088,150.54,150.53,10.24]
["bitfinex","SOLUSD",1749363915773,9.04186088,150.54,150.53,12.71137853]
["bitfinex","SOLUSD",1749363915974,9.04186088,150.54,150.53,12.71139758]
["bitfinex","SOLUSD",1749363916176,9.04186088,150.54,150.53,19.35459162]
["bitfinex","SOLUSD",1749363916785,9.04186088,150.54,150.53,12.71139758]
["bitfinex","SOLUSD",1749363917994,11.77477466,150.57,150.53,19.35556473]
["bitfinex","SOLUSD",1749363918166,11.77477466,150.57,150.54,2.47237069]
["bitfinex","SOLUSD",1749363918367,11.77477466,150.57,150.55,2.47237069]
["bitfinex","SOLUSD",1749363918569,11.77477466,150.57,150.56,2.47237069]
["bitfinex","SOLUSD",1749363919387,11.77477466,150.57,150.55,40.16]
["bitfinex","SOLUSD",1749363919581,11.77477466,150.57,150.56,2.47009313]
["bitfinex","SOLUSD",1749363919886,2.73291378,150.57,150.56,9.11216852]
["bitfinex","SOLUSD",1749363920078,2.73291378,150.57,150.56,9.11219237]
["bitfinex","SOLUSD",1749363920385,2.73291378,150.57,150.56,9.1121866]
["bitfinex","SOLUSD",1749363921294,2.73291378,150.57,150.56,9.11047594]
["bitfinex","SOLUSD",1749363921475,2.73291378,150.57,150.56,18.43665996]
["bitfinex","SOLUSD",1749363922401,2.73291378,150.57,150.56,63.08630882]
["bitfinex","SOLUSD",1749363922570,2.73291378,150.57,150.56,63.0858643]
["bitfinex","SOLUSD",1749363923489,2.73291378,150.57,150.56,63.08407359]
["bitfinex","SOLUSD",1749363925090,2.73291378,150.57,150.56,37.08306714]
["bitfinex","SOLUSD",1749363925291,2.73291378,150.57,150.56,34.61770323]
["bitfinex","SOLUSD",1749363925496,2.73291378,150.57,150.56,37.08305431]
["bitfinex","SOLUSD",1749363925699,2.73291378,150.57,150.56,37.08313166]
["bitfinex","SOLUSD",1749363926384,2.73291378,150.57,150.56,37.08325105]
["bitfinex","SOLUSD",1749363926891,2.73291378,150.57,150.56,37.08194769]
["bitfinex","SOLUSD",1749363927098,2.73291378,150.57,150.56,37.08175381]
["bitfinex","SOLUSD",1749363927292,2.73291378,150.57,150.56,34.61770323]
["bitfinex","SOLUSD",1749363927778,2.73291378,150.57,150.56,37.08167049]
["bitfinex","SOLUSD",1749363928306,16.66666666,150.59,150.58,44.933972]
["bitfinex","SOLUSD",1749363928592,16.66666666,150.59,150.58,119.07735629]
["bitfinex","SOLUSD",1749363928797,16.66666666,150.59,150.58,119.0732328]
["bitfinex","SOLUSD",1749363928995,16.66666666,150.59,150.58,110.03139497]
["bitfinex","SOLUSD",1749363929181,16.66666666,150.59,150.58,122.47478432]
["bitfinex","SOLUSD",1749363930081,16.66666666,150.59,150.58,129.11577249]
["bitfinex","SOLUSD",1749363930478,16.66666666,150.59,150.58,123.25682105]
["bitfinex","SOLUSD",1749363930678,16.66666666,150.59,150.58,123.11465948]
["bitfinex","SOLUSD",1749363930893,16.66666666,150.59,150.58,125.57359701]
["bitfinex","SOLUSD",1749363931093,16.66666666,150.59,150.58,123.25682105]
["bitfinex","SOLUSD",1749363931301,16.66666666,150.59,150.58,125.71527617]
["bitfinex","SOLUSD",1749363931603,16.66666666,150.59,150.58,125.71534339]
["bitfinex","SOLUSD",1749363932378,16.66666666,150.59,150.58,123.25682105]
["bitfinex","SOLUSD",1749363933090,16.66666666,150.59,150.58,125.71536501]
["bitfinex","SOLUSD",1749363933291,16.66666666,150.59,150.58,130.7824961]
["bitfinex","SOLUSD",1749363934597,16.66666666,150.59,150.58,130.78103453]
["bitfinex","SOLUSD",1749363934902,16.66666666,150.59,150.58,130.78070495]
["bitfinex","SOLUSD",1749363935100,16.66666666,150.59,150.58,128.32395214]
["bitfinex","SOLUSD",1749363935338,16.66666666,150.59,150.58,130.78085094]
["bitfinex","SOLUSD",1749363936226,16.66666666,150.59,150.58,130.78135416]
["bitfinex","SOLUSD",1749363936534,8.33333333,150.59,150.58,130.78126238]
["bitfinex","SOLUSD",1749363937235,8.33333333,150.59,150.58,57.88262155]
["bitfinex","SOLUSD",1749363937434,8.33333333,150.59,150.58,98.06189826]
["bitfinex","SOLUSD",1749363937732,22.4423253,150.59,150.58,48.5]
["bitfinex","SOLUSD",1749363938522,22.4423253,150.59,150.58,10.24]
["bitfinex","SOLUSD",1749363939907,30.59957248,150.59,150.58,10.24]
["bitfinex","SOLUSD",1749363940103,9.85003333,150.59,150.58,10.24]
["bitfinex","SOLUSD",1749363940347,23.9590253,150.59,150.58,10.24]
["bitfinex","SOLUSD",1749363951758,8.33333333,150.59,150.58,16.88098817]
["bitfinex","SOLUSD",1749363955263,8.33333333,150.59,150.58,19.34097457]
["bitfinex","SOLUSD",1749363955563,8.33333333,150.59,150.58,16.88098817]
["bitfinex","SOLUSD",1749363956060,8.33333333,150.59,150.58,19.34098551]
["bitfinex","SOLUSD",1749363956361,22.4423253,150.59,150.58,12.69992832]
["bitfinex","SOLUSD",1749363956571,22.4423253,150.59,150.58,10.24]
["bitfinex","SOLUSD",1749363956967,22.4423253,150.59,150.58,19.34097449]
["bitfinex","SOLUSD",1749363957761,22.4423253,150.59,150.58,16.88098817]
["bitfinex","SOLUSD",1749363957987,22.4423253,150.59,150.58,19.34116649]
["bitfinex","SOLUSD",1749363958778,8.33333333,150.59,150.58,19.34116649]
["bitfinex","SOLUSD",1749363960086,8.33333333,150.59,150.58,19.34171537]
["bitfinex","SOLUSD",1749363961266,8.33333333,150.59,150.58,16.88098817]
["bitfinex","SOLUSD",1749363961613,8.33333333,150.59,150.58,19.34301129]
["bitfinex","SOLUSD",1749363961894,17.3681972,150.59,150.58,19.34286496]
["bitfinex","SOLUSD",1749363963091,17.3681972,150.59,150.58,12.70187679]
["bitfinex","SOLUSD",1749363963384,17.3681972,150.59,150.58,12.70315785]
["bitfinex","SOLUSD",1749363963685,17.3681972,150.59,150.58,12.70369753]
["bitfinex","SOLUSD",1749363963860,17.3681972,150.59,150.58,10.24]
["bitfinex","SOLUSD",1749363964064,17.3681972,150.59,150.58,12.70363876]
["bitfinex","SOLUSD",1749363965086,17.3681972,150.59,150.58,12.70428524]
["bitfinex","SOLUSD",1749363965274,17.3681972,150.59,150.58,19.34508656]
["bitfinex","SOLUSD",1749363965495,17.3681972,150.59,150.58,16.88098817]
["bitfinex","SOLUSD",1749363966211,17.3681972,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1749363966608,17.3681972,150.59,150.58,9.10508275]
["bitfinex","SOLUSD",1749363966788,17.3681972,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1749363967193,17.3681972,150.59,150.58,9.10495529]
["bitfinex","SOLUSD",1749363967708,17.3681972,150.59,150.58,9.10495424]
["bitfinex","SOLUSD",1749363968104,17.3681972,150.59,150.58,2.46396607]
["bitfinex","SOLUSD",1749363968308,17.3681972,150.59,150.57,10.26]
["bitfinex","SOLUSD",1749363968616,9.03486387,150.58,150.57,10.26]
["bitfinex","SOLUSD",1749363968796,9.03486387,150.58,150.57,12.72435495]
["bitfinex","SOLUSD",1749363968997,9.03486387,150.58,150.57,10.26]
["bitfinex","SOLUSD",1749363969318,9.03486387,150.58,150.57,12.72446398]
["bitfinex","SOLUSD",1749363969488,9.03486387,150.58,150.57,12.72421905]
["bitfinex","SOLUSD",1749363970211,9.03486387,150.58,150.57,10.26]
["bitfinex","SOLUSD",1749363970514,9.03486387,150.58,150.57,12.724392]
["bitfinex","SOLUSD",1749363970819,9.03486387,150.58,150.57,10.26]
["bitfinex","SOLUSD",1749363971006,9.03486387,150.58,150.57,12.72425924]
["bitfinex","SOLUSD",1749363971210,9.03486387,150.58,150.57,12.72438809]
["bitfinex","SOLUSD",1749363971397,9.03486387,150.58,150.57,10.26]
["bitfinex","SOLUSD",1749363971715,15.67585204,150.58,150.57,10.26]
["bitfinex","SOLUSD",1749363971912,15.67585204,150.58,150.53,42.90292967]
["bitfinex","SOLUSD",1749363972210,9.03486387,150.54,150.53,42.90292967]
["bitfinex","SOLUSD",1749363972590,9.03486387,150.54,150.53,45.36780409]
["bitfinex","SOLUSD",1749363972793,9.03486387,150.54,150.53,12.72487442]
["bitfinex","SOLUSD",1749363972995,9.03486387,150.54,150.53,10.26]
["bitfinex","SOLUSD",1749363973397,9.03486387,150.54,150.49,57.12469672]
["bitfinex","SOLUSD",1749363973614,9.03486387,150.5,150.49,16.90469672]
["bitfinex","SOLUSD",1749363973821,9.03486387,150.5,150.49,19.37113807]
["bitfinex","SOLUSD",1749363974017,9.03486387,150.5,150.49,12.72644135]
["bitfinex","SOLUSD",1749363974411,9.03486387,150.5,150.49,10.26]
["bitfinex","SOLUSD",1749363975308,14.14076028,150.5,150.49,10.26]
["bitfinex","SOLUSD",1749363975818,14.14076028,150.5,150.49,9.76]
["bitfinex","SOLUSD",1749363983230,14.14076028,150.5,150.49,16.40495979]
["bitfinex","SOLUSD",1749363983418,14.14076028,150.5,150.49,9.76]
["bitfinex","SOLUSD",1749363984835,14.14076028,150.5,150.49,16.40495979]
["bitfinex","SOLUSD",1749363988414,14.14076028,150.5,150.49,9.76]
["bitfinex","SOLUSD",1749363989032,14.14076028,150.5,150.49,16.40495979]
["bitfinex","SOLUSD",1749363991136,14.14076028,150.5,150.49,9.76]
["bitfinex","SOLUSD",1749363998941,14.14076028,150.5,150.46,16.92617463]
["bitfinex","SOLUSD",1749363999259,14.14076028,150.48,150.46,16.92617463]
["bitfinex","SOLUSD",1749363999760,14.14076028,150.47,150.46,10.28]
["bitfinex","SOLUSD",1749364002958,14.14076028,150.47,150.46,16.92628472]
["bitfinex","SOLUSD",1749364003554,14.14076028,150.48,150.46,16.92628472]
["bitfinex","SOLUSD",1749364009388,14.14076028,150.48,150.47,9.10742767]
["bitfinex","SOLUSD",1749364009560,14.14076028,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1749364011077,14.14076028,150.48,150.47,9.10745974]
["bitfinex","SOLUSD",1749364011273,9.049413,150.48,150.47,9.10934996]
["bitfinex","SOLUSD",1749364013262,9.049413,150.48,150.47,9.11265453]
["bitfinex","SOLUSD",1749364013463,9.049413,150.48,150.47,9.11269804]
["bitfinex","SOLUSD",1749364013766,9.049413,150.48,150.47,9.11255153]
["bitfinex","SOLUSD",1749364013951,9.049413,150.48,150.47,9.11262907]
["bitfinex","SOLUSD",1749364015277,9.049413,150.48,150.47,9.11694211]
["bitfinex","SOLUSD",1749364015471,9.049413,150.49,150.47,9.11694211]
["bitfinex","SOLUSD",1749364015670,9.049413,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1749364015871,9.049413,150.49,150.48,2.47081706]
["bitfinex","SOLUSD",1749364016776,9.049413,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1749364016978,9.049413,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1749364017186,9.049413,150.5,150.49,2.47429221]
["bitfinex","SOLUSD",1749364018053,9.049413,150.55,150.49,11.52370521]
["bitfinex","SOLUSD",1749364018386,9.049413,150.55,150.51,9.049413]
["bitfinex","SOLUSD",1749364018563,9.049413,150.55,150.52,2.47304866]
["bitfinex","SOLUSD",1749364018757,9.049413,150.55,150.52,6.64350061]
["bitfinex","SOLUSD",1749364018957,9.049413,150.55,150.53,2.47423896]
["bitfinex","SOLUSD",1749364019175,9.049413,150.55,150.52,6.64350061]
["bitfinex","SOLUSD",1749364019478,9.049413,150.55,150.53,2.47402954]
["bitfinex","SOLUSD",1749364019656,9.049413,150.54,150.52,6.64350061]
["bitfinex","SOLUSD",1749364019856,9.049413,150.54,150.53,2.47237779]
["bitfinex","SOLUSD",1749364020484,9.049413,150.54,150.52,9.11608789]
["bitfinex","SOLUSD",1749364020661,9.049413,150.54,150.52,6.64359618]
["bitfinex","SOLUSD",1749364020881,9.049413,150.54,150.53,2.47249277]
["bitfinex","SOLUSD",1749364021193,14.12818852,150.54,150.53,2.47249277]
["bitfinex","SOLUSD",1749364021373,14.12818852,150.54,150.51,16.90393515]
["bitfinex","SOLUSD",1749364021573,14.12818852,150.54,150.52,2.47249384]
["bitfinex","SOLUSD",1749364021880,14.12818852,150.54,150.51,16.90393515]
["bitfinex","SOLUSD",1749364022082,14.12818852,150.54,150.52,2.47253056]
["bitfinex","SOLUSD",1749364022378,14.12818852,150.54,150.51,16.90393515]
["bitfinex","SOLUSD",1749364022579,14.12818852,150.54,150.52,2.47253056]
["bitfinex","SOLUSD",1749364022882,14.12818852,150.54,150.51,16.90393515]
["bitfinex","SOLUSD",1749364023079,14.12818852,150.54,150.52,2.47256672]
["bitfinex","SOLUSD",1749364023276,14.12818852,150.53,150.51,16.90393515]
["bitfinex","SOLUSD",1749364023475,14.12818852,150.53,150.52,2.47267995]
["bitfinex","SOLUSD",1749364023673,14.12818852,150.54,150.52,2.47267995]
["bitfinex","SOLUSD",1749364023877,19.10616035,150.56,150.53,2.47162988]
["bitfinex","SOLUSD",1749364024074,161.92818852,150.57,150.54,2.47095058]
["bitfinex","SOLUSD",1749364024274,161.92818852,150.57,150.53,14.12818852]
["bitfinex","SOLUSD",1749364024687,161.92818852,150.57,150.54,2.4709166]
["bitfinex","SOLUSD",1749364024885,161.92818852,150.57,150.53,14.12818852]
["bitfinex","SOLUSD",1749364025085,161.92818852,150.57,150.54,2.47076006]
["bitfinex","SOLUSD",1749364025261,161.92818852,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749364025674,14.12818852,150.57,150.55,2.46819032]
["bitfinex","SOLUSD",1749364025869,14.12818852,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749364026185,14.12818852,150.57,150.55,2.46792789]
["bitfinex","SOLUSD",1749364026381,14.12818852,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749364026596,14.12818852,150.57,150.55,2.46801894]
["bitfinex","SOLUSD",1749364026790,14.12818852,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749364027096,14.12818852,150.58,150.55,2.46793923]
["bitfinex","SOLUSD",1749364027303,14.12818852,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749364027489,14.12818852,150.58,150.55,2.46539936]
["bitfinex","SOLUSD",1749364027685,14.12818852,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749364028100,14.12818852,150.58,150.55,2.46524494]
["bitfinex","SOLUSD",1749364028290,14.12818852,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749364028492,14.12818852,150.58,150.55,2.46533621]
["bitfinex","SOLUSD",1749364028685,14.12818852,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749364028882,14.12818852,150.58,150.55,2.46346641]
["bitfinex","SOLUSD",1749364029084,14.12818852,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749364029287,14.12818852,150.58,150.55,2.4634683]
["bitfinex","SOLUSD",1749364029499,14.12818852,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749364030115,14.12818852,150.58,150.55,2.46328536]
["bitfinex","SOLUSD",1749364030410,14.12818852,150.58,150.54,20.77094127]
["bitfinex","SOLUSD",1749364030582,14.12818852,150.58,150.55,2.46332241]
["bitfinex","SOLUSD",1749364030779,14.12818852,150.58,150.54,20.77094127]
["bitfinex","SOLUSD",1749364030989,14.12818852,150.58,150.55,2.46159085]
["bitfinex","SOLUSD",1749364031307,14.12818852,150.58,150.56,10.24]
["bitfinex","SOLUSD",1749364031881,14.12818852,150.57,150.56,10.24]
["bitfinex","SOLUSD",1749364034482,20.76961775,150.57,150.56,10.24]
["bitfinex","SOLUSD",1749364034717,14.12818852,150.57,150.56,10.24]
["bitfinex","SOLUSD",1749364035495,20.76961775,150.57,150.56,10.24]
["bitfinex","SOLUSD",1749364036095,53.54745513,150.57,150.52,10.24]
["bitfinex","SOLUSD",1749364036390,11.59699537,150.57,150.52,10.24]
["bitfinex","SOLUSD",1749364036582,14.12818852,150.54,150.52,10.24]
["bitfinex","SOLUSD",1749364037606,14.12818852,150.55,150.52,10.24]
["bitfinex","SOLUSD",1749364037783,14.12818852,150.56,150.53,2.46093848]
["bitfinex","SOLUSD",1749364037989,14.12818852,150.55,150.52,10.24]
["bitfinex","SOLUSD",1749364043346,14.12818852,150.53,150.52,10.24]
["bitfinex","SOLUSD",1749364050353,20.77138256,150.53,150.52,10.24]
["bitfinex","SOLUSD",1749364052531,20.77138256,150.53,150.48,10.26]
["bitfinex","SOLUSD",1749364052738,14.12818852,150.49,150.48,10.26]
["bitfinex","SOLUSD",1749364053746,20.77314831,150.49,150.48,10.26]
["bitfinex","SOLUSD",1749364063475,14.12818852,150.49,150.48,10.26]
["bitfinex","SOLUSD",1749364064674,14.12818852,150.5,150.48,10.26]
["bitfinex","SOLUSD",1749364065067,14.12818852,150.49,150.48,10.26]
["bitfinex","SOLUSD",1749364070176,18.64964886,150.54,150.48,16.90540138]
["bitfinex","SOLUSD",1749364070365,14.12818852,150.51,150.48,16.90540138]
["bitfinex","SOLUSD",1749364071298,14.12818852,150.5,150.48,16.90540138]
["bitfinex","SOLUSD",1749364075215,9.0471248,150.5,150.48,16.90540138]
["bitfinex","SOLUSD",1749364077874,6.64334162,150.53,150.48,16.90540138]
["bitfinex","SOLUSD",1749364078083,9.0471248,150.5,150.48,16.90540138]
["bitfinex","SOLUSD",1749364081214,9.0471248,150.5,150.48,10.26]
["bitfinex","SOLUSD",1749364082189,9.0471248,150.49,150.48,10.26]
["bitfinex","SOLUSD",1749364082409,9.0471248,150.49,150.48,12.72950873]
["bitfinex","SOLUSD",1749364083094,9.0471248,150.49,150.48,12.72948264]
["bitfinex","SOLUSD",1749364083294,9.0471248,150.49,150.48,12.72948268]
["bitfinex","SOLUSD",1749364083502,9.0471248,150.49,150.48,12.72948922]
["bitfinex","SOLUSD",1749364084513,9.0471248,150.49,150.48,12.73077605]
["bitfinex","SOLUSD",1749364084903,9.0471248,150.49,150.48,12.73068408]
["bitfinex","SOLUSD",1749364085107,9.0471248,150.49,150.48,12.73068325]
["bitfinex","SOLUSD",1749364085308,9.0471248,150.51,150.48,12.73068325]
["bitfinex","SOLUSD",1749364085505,9.0471248,150.51,150.48,10.26]
["bitfinex","SOLUSD",1749364085709,9.0471248,150.51,150.49,2.47053171]
["bitfinex","SOLUSD",1749364085902,9.0471248,150.51,150.48,10.26]
["bitfinex","SOLUSD",1749364086994,9.0471248,150.51,150.49,2.47060827]
["bitfinex","SOLUSD",1749364087214,9.0471248,150.51,150.48,10.26]
["bitfinex","SOLUSD",1749364087510,9.0471248,150.51,150.49,2.47060988]
["bitfinex","SOLUSD",1749364087708,9.0471248,150.51,150.48,10.26]
["bitfinex","SOLUSD",1749364087912,9.0471248,150.51,150.48,16.90515245]
["bitfinex","SOLUSD",1749364088505,9.0471248,150.51,150.49,2.47188099]
["bitfinex","SOLUSD",1749364088692,9.0471248,150.52,150.5,2.47188099]
["bitfinex","SOLUSD",1749364088897,9.0471248,150.52,150.48,25.95227725]
["bitfinex","SOLUSD",1749364089100,9.0471248,150.52,150.49,2.47180253]
["bitfinex","SOLUSD",1749364089322,9.0471248,150.52,150.5,2.47180253]
["bitfinex","SOLUSD",1749364089618,9.0471248,150.52,150.48,16.90515245]
["bitfinex","SOLUSD",1749364089813,9.0471248,150.52,150.49,2.47175054]
["bitfinex","SOLUSD",1749364090017,9.0471248,150.52,150.5,2.47175054]
["bitfinex","SOLUSD",1749364090321,9.0471248,150.52,150.48,25.95227725]
["bitfinex","SOLUSD",1749364090718,9.0471248,150.52,150.49,2.47160461]
["bitfinex","SOLUSD",1749364090909,37.59841637,150.55,150.5,2.47160461]
["bitfinex","SOLUSD",1749364090910,9.0471248,150.53,150.5,2.47160461]
["bitfinex","SOLUSD",1749364091120,9.0471248,150.54,150.51,2.47160461]
["bitfinex","SOLUSD",1749364091296,9.0471248,150.54,150.52,2.47160461]
["bitfinex","SOLUSD",1749364091491,9.0471248,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1749364091693,9.0471248,150.54,150.52,2.4702638]
["bitfinex","SOLUSD",1749364092006,9.0471248,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1749364092212,9.0471248,150.53,150.52,2.47034769]
["bitfinex","SOLUSD",1749364092836,9.0471248,150.54,150.52,9.11379411]
["bitfinex","SOLUSD",1749364093011,9.0471248,150.54,150.52,6.64344642]
["bitfinex","SOLUSD",1749364093231,9.0471248,150.54,150.51,6.6438909]
["bitfinex","SOLUSD",1749364093535,9.0471248,150.53,150.52,2.46991953]
["bitfinex","SOLUSD",1749364093842,9.0471248,150.53,150.52,2.47007028]
["bitfinex","SOLUSD",1749364095242,9.0471248,150.53,150.52,2.46954416]
["bitfinex","SOLUSD",1749364095535,9.0471248,150.53,150.52,2.46964675]
["bitfinex","SOLUSD",1749364095744,9.0471248,150.53,150.52,2.46972086]
["bitfinex","SOLUSD",1749364095921,9.0471248,150.53,150.52,2.46965105]
["bitfinex","SOLUSD",1749364096327,9.0471248,150.53,150.52,2.46974304]
["bitfinex","SOLUSD",1749364096952,9.0471248,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1749364097626,9.0471248,150.53,150.51,2.46905515]
["bitfinex","SOLUSD",1749364097824,9.0471248,150.53,150.51,2.46915526]
["bitfinex","SOLUSD",1749364098025,9.0471248,150.53,150.52,2.46915526]
["bitfinex","SOLUSD",1749364098528,9.0471248,150.53,150.52,2.46914356]
["bitfinex","SOLUSD",1749364098755,9.0471248,150.53,150.52,2.46917554]
["bitfinex","SOLUSD",1749364099052,9.0471248,150.53,150.52,2.46917636]
["bitfinex","SOLUSD",1749364099260,9.0471248,150.53,150.52,2.46878975]
["bitfinex","SOLUSD",1749364099444,9.0471248,150.53,150.52,2.4688357]
["bitfinex","SOLUSD",1749364099752,9.0471248,150.53,150.52,2.46883492]
["bitfinex","SOLUSD",1749364100147,9.0471248,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1749364100343,9.0471248,150.53,150.51,9.11271109]
["bitfinex","SOLUSD",1749364100651,9.0471248,150.53,150.51,6.64385562]
["bitfinex","SOLUSD",1749364100858,9.0471248,150.53,150.52,2.46929288]
["bitfinex","SOLUSD",1749364101038,9.0471248,150.53,150.52,2.46929264]
["bitfinex","SOLUSD",1749364101357,9.0471248,150.53,150.52,2.4692926]
["bitfinex","SOLUSD",1749364102469,9.0471248,150.53,150.52,2.46889424]
["bitfinex","SOLUSD",1749364102661,9.0471248,150.53,150.52,2.46881142]
["bitfinex","SOLUSD",1749364102859,9.0471248,150.53,150.52,2.46881221]
["bitfinex","SOLUSD",1749364103036,9.0471248,150.53,150.52,2.46881142]
["bitfinex","SOLUSD",1749364103431,9.0471248,150.53,150.52,9.11244681]
["bitfinex","SOLUSD",1749364103635,9.0471248,150.54,150.52,9.11244681]
["bitfinex","SOLUSD",1749364103845,9.0471248,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1749364110950,9.0471248,150.56,150.53,2.46978886]
["bitfinex","SOLUSD",1749364111153,9.0471248,150.56,150.54,2.46978886]
["bitfinex","SOLUSD",1749364111457,9.0471248,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1749364111677,9.0471248,150.56,150.53,2.46910381]
["bitfinex","SOLUSD",1749364111974,9.0471248,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1749364112174,9.0471248,150.56,150.53,2.46928089]
["bitfinex","SOLUSD",1749364112379,9.0471248,150.56,150.54,2.46928089]
["bitfinex","SOLUSD",1749364112674,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364112978,9.0471248,150.55,150.53,2.4687949]
["bitfinex","SOLUSD",1749364113175,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364113379,9.0471248,150.55,150.53,2.46879415]
["bitfinex","SOLUSD",1749364113577,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364113768,9.0471248,150.55,150.53,2.46883534]
["bitfinex","SOLUSD",1749364113967,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364114277,9.0471248,150.55,150.53,2.46883589]
["bitfinex","SOLUSD",1749364114775,9.0471248,150.55,150.54,2.46883667]
["bitfinex","SOLUSD",1749364115274,9.0471248,150.55,150.54,2.46864727]
["bitfinex","SOLUSD",1749364115567,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364115969,9.0471248,150.55,150.53,2.46885725]
["bitfinex","SOLUSD",1749364116145,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364116349,9.0471248,150.55,150.53,2.46872086]
["bitfinex","SOLUSD",1749364116549,9.0471248,150.55,150.54,2.46867209]
["bitfinex","SOLUSD",1749364116750,9.0471248,150.55,150.54,2.46867264]
["bitfinex","SOLUSD",1749364117171,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364117371,9.0471248,150.55,150.53,2.46876522]
["bitfinex","SOLUSD",1749364117576,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364117883,9.0471248,150.55,150.53,2.46876605]
["bitfinex","SOLUSD",1749364118078,9.0471248,150.55,150.54,2.46876605]
["bitfinex","SOLUSD",1749364118875,9.0471248,150.55,150.54,2.46868526]
["bitfinex","SOLUSD",1749364119084,9.0471248,150.55,150.53,6.64302948]
["bitfinex","SOLUSD",1749364119392,9.0471248,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1749364119558,9.0471248,150.55,150.53,2.46831827]
["bitfinex","SOLUSD",1749364120583,9.0471248,150.55,150.54,2.46832931]
["bitfinex","SOLUSD",1749364120880,9.0471248,150.55,150.53,2.46834775]
["bitfinex","SOLUSD",1749364121179,9.0471248,150.55,150.54,2.46823888]
["bitfinex","SOLUSD",1749364121351,9.0471248,150.55,150.53,9.11166153]
["bitfinex","SOLUSD",1749364121681,9.0471248,150.55,150.54,2.46856556]
["bitfinex","SOLUSD",1749364122060,9.0471248,150.56,150.54,2.46856556]
["bitfinex","SOLUSD",1749364122378,9.0471248,150.56,150.53,16.88300649]
["bitfinex","SOLUSD",1749364122553,9.0471248,150.56,150.54,2.46836276]
["bitfinex","SOLUSD",1749364122756,9.0471248,150.56,150.53,16.88300649]
["bitfinex","SOLUSD",1749364122958,9.0471248,150.56,150.54,2.46872933]
["bitfinex","SOLUSD",1749364123190,9.0471248,150.56,150.53,16.88300649]
["bitfinex","SOLUSD",1749364123393,9.0471248,150.56,150.54,2.46872686]
["bitfinex","SOLUSD",1749364123696,9.0471248,150.56,150.53,16.88300649]
["bitfinex","SOLUSD",1749364124386,9.0471248,150.55,150.53,16.88300649]
["bitfinex","SOLUSD",1749364124777,9.0471248,150.55,150.54,2.46934523]
["bitfinex","SOLUSD",1749364125595,9.0471248,150.55,150.54,2.46923231]
["bitfinex","SOLUSD",1749364126101,9.0471248,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364126478,9.0471248,150.55,150.54,2.47028043]
["bitfinex","SOLUSD",1749364128186,9.0471248,150.55,150.54,2.4702081]
["bitfinex","SOLUSD",1749364128502,9.0471248,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364129199,9.0471248,150.55,150.54,2.47050767]
["bitfinex","SOLUSD",1749364129404,9.0471248,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364129701,9.0471248,150.55,150.54,2.4720532]
["bitfinex","SOLUSD",1749364129897,9.0471248,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364130097,9.0471248,150.55,150.54,2.47219786]
["bitfinex","SOLUSD",1749364130296,9.0471248,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364130489,9.0471248,150.55,150.54,2.47232191]
["bitfinex","SOLUSD",1749364130694,9.0471248,150.55,150.54,2.47231837]
["bitfinex","SOLUSD",1749364132396,9.0471248,150.55,150.54,2.4725363]
["bitfinex","SOLUSD",1749364133496,9.0471248,150.55,150.54,2.472293]
["bitfinex","SOLUSD",1749364133695,9.0471248,150.55,150.54,2.47226996]
["bitfinex","SOLUSD",1749364133889,9.0471248,150.55,150.54,2.47285618]
["bitfinex","SOLUSD",1749364134104,9.0471248,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364134290,9.0471248,150.55,150.54,2.47395825]
["bitfinex","SOLUSD",1749364135104,34.33908518,150.55,150.53,10.24]
["bitfinex","SOLUSD",1749364135288,9.0471248,150.54,150.53,10.24]
["bitfinex","SOLUSD",1749364135492,14.01416451,150.54,150.49,50.4]
["bitfinex","SOLUSD",1749364135691,9.0471248,150.5,150.49,50.4]
["bitfinex","SOLUSD",1749364135888,9.0471248,150.5,150.49,52.87564774]
["bitfinex","SOLUSD",1749364136130,9.0471248,150.51,150.49,52.87564774]
["bitfinex","SOLUSD",1749364136300,9.0471248,150.51,150.5,2.47564774]
["bitfinex","SOLUSD",1749364137014,9.0471248,150.51,150.5,2.474573]
["bitfinex","SOLUSD",1749364137314,9.0471248,150.51,150.49,10.24]
["bitfinex","SOLUSD",1749364137702,9.0471248,150.51,150.5,2.47440369]
["bitfinex","SOLUSD",1749364138601,9.0471248,150.51,150.5,2.47433427]
["bitfinex","SOLUSD",1749364139118,9.0471248,150.51,150.49,10.24]
["bitfinex","SOLUSD",1749364139319,9.0471248,150.51,150.5,2.47433797]
["bitfinex","SOLUSD",1749364139523,9.0471248,150.51,150.49,10.24]
["bitfinex","SOLUSD",1749364139700,9.0471248,150.51,150.5,2.47437553]
["bitfinex","SOLUSD",1749364140313,15.6912016,150.51,150.5,2.47437553]
["bitfinex","SOLUSD",1749364140630,9.0471248,150.51,150.5,2.47437553]
["bitfinex","SOLUSD",1749364140925,9.0471248,150.51,150.5,2.4737397]
["bitfinex","SOLUSD",1749364141610,9.0471248,150.51,150.49,10.24]
["bitfinex","SOLUSD",1749364141809,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364142011,9.0471248,150.5,150.49,12.71306468]
["bitfinex","SOLUSD",1749364143039,9.0471248,150.5,150.49,12.7126061]
["bitfinex","SOLUSD",1749364143238,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364143520,9.0471248,150.5,150.49,12.71262217]
["bitfinex","SOLUSD",1749364143818,9.0471248,150.5,150.49,12.71253043]
["bitfinex","SOLUSD",1749364144208,9.0471248,150.5,150.49,12.71252605]
["bitfinex","SOLUSD",1749364144612,9.0471248,150.5,150.49,12.71231248]
["bitfinex","SOLUSD",1749364145021,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364145230,9.0471248,150.5,150.49,12.71158631]
["bitfinex","SOLUSD",1749364145522,9.0471248,150.5,150.49,12.71146344]
["bitfinex","SOLUSD",1749364145701,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364145902,9.0471248,150.5,150.49,12.71156377]
["bitfinex","SOLUSD",1749364146427,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364146613,9.0471248,150.5,150.49,12.71151973]
["bitfinex","SOLUSD",1749364147026,9.0471248,150.5,150.49,12.7108956]
["bitfinex","SOLUSD",1749364147718,9.0471248,150.5,150.49,12.71065891]
["bitfinex","SOLUSD",1749364147903,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364148106,9.0471248,150.5,150.49,12.7105672]
["bitfinex","SOLUSD",1749364148414,9.0471248,150.5,150.49,12.71065891]
["bitfinex","SOLUSD",1749364149128,9.0471248,150.5,150.49,12.71041177]
["bitfinex","SOLUSD",1749364149506,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364149805,9.0471248,150.5,150.49,12.71021505]
["bitfinex","SOLUSD",1749364151130,9.0471248,150.5,150.49,12.70939608]
["bitfinex","SOLUSD",1749364151333,9.0471248,150.5,150.49,12.70925774]
["bitfinex","SOLUSD",1749364151632,9.0471248,150.5,150.49,12.70928991]
["bitfinex","SOLUSD",1749364152931,9.0471248,150.5,150.49,12.70954199]
["bitfinex","SOLUSD",1749364154060,9.0471248,150.5,150.49,12.70982165]
["bitfinex","SOLUSD",1749364155428,9.0471248,150.5,150.49,12.70996761]
["bitfinex","SOLUSD",1749364156553,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364156737,9.0471248,150.5,150.49,12.70964142]
["bitfinex","SOLUSD",1749364157054,9.0471248,150.5,150.49,12.71007799]
["bitfinex","SOLUSD",1749364157249,9.0471248,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364157460,15.69164307,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364157632,15.69164307,150.5,150.44,6.6469165]
["bitfinex","SOLUSD",1749364157833,9.0471248,150.48,150.45,12.71194849]
["bitfinex","SOLUSD",1749364158036,9.0471248,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749364162877,15.69340952,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749364166470,9.0471248,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749364168577,15.69340952,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749364169880,15.69340952,150.46,150.41,6.64848035]
["bitfinex","SOLUSD",1749364170056,9.0471248,150.43,150.41,10.24]
["bitfinex","SOLUSD",1749364171557,9.0471248,150.43,150.41,16.88844485]
["bitfinex","SOLUSD",1749364172566,6.64584302,150.47,150.41,16.88844485]
["bitfinex","SOLUSD",1749364172774,9.0471248,150.43,150.41,16.88844485]
["bitfinex","SOLUSD",1749364179691,9.0471248,150.44,150.41,16.88844485]
["bitfinex","SOLUSD",1749364181777,9.0471248,150.43,150.41,16.88844485]
["bitfinex","SOLUSD",1749364184906,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364192653,9.0471248,150.43,150.41,16.88849411]
["bitfinex","SOLUSD",1749364195940,9.0471248,150.44,150.41,16.88849411]
["bitfinex","SOLUSD",1749364197760,9.0471248,150.45,150.42,2.47227442]
["bitfinex","SOLUSD",1749364197958,9.0471248,150.45,150.41,25.93561891]
["bitfinex","SOLUSD",1749364198159,9.0471248,150.45,150.42,2.47206144]
["bitfinex","SOLUSD",1749364198366,9.0471248,150.45,150.41,25.93561891]
["bitfinex","SOLUSD",1749364198665,9.0471248,150.46,150.42,2.47202495]
["bitfinex","SOLUSD",1749364198865,9.0471248,150.46,150.43,2.47202495]
["bitfinex","SOLUSD",1749364199042,9.0471248,150.46,150.44,2.47335326]
["bitfinex","SOLUSD",1749364199247,9.0471248,150.46,150.41,42.5568542]
["bitfinex","SOLUSD",1749364199548,9.0471248,150.46,150.42,2.47329722]
["bitfinex","SOLUSD",1749364199740,9.0471248,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1749364200364,9.0471248,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1749364200561,9.0471248,150.45,150.43,2.47344372]
["bitfinex","SOLUSD",1749364200749,9.0471248,150.45,150.44,2.47344372]
["bitfinex","SOLUSD",1749364200945,9.0471248,150.45,150.44,2.47325133]
["bitfinex","SOLUSD",1749364201545,9.0471248,150.45,150.44,2.47665686]
["bitfinex","SOLUSD",1749364202064,9.0471248,150.45,150.44,2.47655739]
["bitfinex","SOLUSD",1749364202263,9.0471248,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1749364202467,9.0471248,150.45,150.43,2.47656557]
["bitfinex","SOLUSD",1749364202760,9.0471248,150.45,150.44,2.47656557]
["bitfinex","SOLUSD",1749364203466,9.0471248,150.45,150.44,2.47734801]
["bitfinex","SOLUSD",1749364204161,9.0471248,150.45,150.44,2.47749009]
["bitfinex","SOLUSD",1749364204361,9.0471248,150.45,150.44,2.47749114]
["bitfinex","SOLUSD",1749364204664,9.0471248,150.45,150.44,2.47770884]
["bitfinex","SOLUSD",1749364205667,9.0471248,150.45,150.42,10.24]
["bitfinex","SOLUSD",1749364205966,6.64632629,150.46,150.43,2.47822774]
["bitfinex","SOLUSD",1749364206144,9.0471248,150.44,150.42,10.24]
["bitfinex","SOLUSD",1749364206343,9.0471248,150.43,150.42,10.24]
["bitfinex","SOLUSD",1749364206565,9.0471248,150.43,150.42,12.71871233]
["bitfinex","SOLUSD",1749364206957,9.0471248,150.45,150.42,19.36659505]
["bitfinex","SOLUSD",1749364207467,9.0471248,150.45,150.43,2.47815327]
["bitfinex","SOLUSD",1749364207663,9.0471248,150.45,150.42,6.64788272]
["bitfinex","SOLUSD",1749364207867,9.0471248,150.45,150.43,2.47797368]
["bitfinex","SOLUSD",1749364208069,9.0471248,150.44,150.42,6.64788272]
["bitfinex","SOLUSD",1749364208368,9.0471248,150.43,150.41,10.24]
["bitfinex","SOLUSD",1749364208564,6.06,150.46,150.41,10.24]
["bitfinex","SOLUSD",1749364208565,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364208868,9.0471248,150.42,150.41,12.71881053]
["bitfinex","SOLUSD",1749364209249,9.0471248,150.42,150.41,12.71865992]
["bitfinex","SOLUSD",1749364209474,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364210072,9.0471248,150.42,150.41,12.71927401]
["bitfinex","SOLUSD",1749364211074,9.0471248,150.42,150.41,12.7197807]
["bitfinex","SOLUSD",1749364211252,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364211651,9.0471248,150.42,150.41,12.71989719]
["bitfinex","SOLUSD",1749364212256,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364213566,15.69517692,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364213952,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364214852,9.0471248,150.42,150.41,12.7201493]
["bitfinex","SOLUSD",1749364215178,9.0471248,150.42,150.41,12.720177]
["bitfinex","SOLUSD",1749364216568,9.0471248,150.42,150.41,12.72019427]
["bitfinex","SOLUSD",1749364217759,9.0471248,150.42,150.41,19.36868838]
["bitfinex","SOLUSD",1749364218081,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364218464,9.0471248,150.42,150.41,12.71983173]
["bitfinex","SOLUSD",1749364218673,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364218978,9.0471248,150.42,150.41,12.71997845]
["bitfinex","SOLUSD",1749364219875,9.0471248,150.42,150.41,12.71990782]
["bitfinex","SOLUSD",1749364220174,9.0471248,150.42,150.41,12.72023884]
["bitfinex","SOLUSD",1749364220376,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364221075,9.0471248,150.42,150.41,12.72037816]
["bitfinex","SOLUSD",1749364221878,9.0471248,150.42,150.41,12.72056729]
["bitfinex","SOLUSD",1749364222080,9.0471248,150.42,150.41,12.72042057]
["bitfinex","SOLUSD",1749364222274,9.0471248,150.42,150.41,12.72050769]
["bitfinex","SOLUSD",1749364223467,9.0471248,150.42,150.41,12.72078959]
["bitfinex","SOLUSD",1749364223863,9.0471248,150.43,150.41,19.36926077]
["bitfinex","SOLUSD",1749364224069,9.0471248,150.43,150.42,2.48076666]
["bitfinex","SOLUSD",1749364224382,9.0471248,150.43,150.42,2.48028042]
["bitfinex","SOLUSD",1749364225084,9.0471248,150.43,150.41,16.88849411]
["bitfinex","SOLUSD",1749364225265,9.0471248,150.43,150.42,2.48046647]
["bitfinex","SOLUSD",1749364226778,9.0471248,150.43,150.42,2.48071699]
["bitfinex","SOLUSD",1749364227365,9.0471248,150.43,150.41,16.88849411]
["bitfinex","SOLUSD",1749364227883,9.0471248,150.43,150.42,2.48085956]
["bitfinex","SOLUSD",1749364228483,9.0471248,150.44,150.42,9.12881722]
["bitfinex","SOLUSD",1749364228781,9.0471248,150.44,150.43,2.4807651]
["bitfinex","SOLUSD",1749364229085,9.0471248,150.44,150.43,2.48046969]
["bitfinex","SOLUSD",1749364229379,9.0471248,150.44,150.43,2.48046297]
["bitfinex","SOLUSD",1749364230086,9.0471248,150.44,150.43,2.48063052]
["bitfinex","SOLUSD",1749364230283,9.0471248,150.44,150.43,2.48031509]
["bitfinex","SOLUSD",1749364230587,9.0471248,150.44,150.41,57.08838891]
["bitfinex","SOLUSD",1749364230775,9.0471248,150.44,150.42,2.48021163]
["bitfinex","SOLUSD",1749364230974,9.0471248,150.43,150.41,50.44]
["bitfinex","SOLUSD",1749364231280,147.8,150.46,150.42,2.48049928]
["bitfinex","SOLUSD",1749364231477,147.8,150.46,150.41,50.44]
["bitfinex","SOLUSD",1749364231663,6.64672648,150.45,150.42,2.48091258]
["bitfinex","SOLUSD",1749364231986,6.64672648,150.45,150.41,50.44]
["bitfinex","SOLUSD",1749364232187,6.64672648,150.45,150.42,2.48158713]
["bitfinex","SOLUSD",1749364232366,6.64672648,150.45,150.41,50.44]
["bitfinex","SOLUSD",1749364232565,9.0471248,150.42,150.41,50.44]
["bitfinex","SOLUSD",1749364232769,9.0471248,150.42,150.41,12.72147572]
["bitfinex","SOLUSD",1749364234187,9.0471248,150.42,150.41,12.72176126]
["bitfinex","SOLUSD",1749364235193,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364235392,9.0471248,150.42,150.41,12.72199925]
["bitfinex","SOLUSD",1749364235691,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364235870,9.0471248,150.42,150.41,12.72214812]
["bitfinex","SOLUSD",1749364236287,15.69517692,150.42,150.41,12.72214812]
["bitfinex","SOLUSD",1749364236487,15.69517692,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364236680,15.69517692,150.42,150.41,12.72277841]
["bitfinex","SOLUSD",1749364236879,15.69517692,150.42,150.41,12.72272285]
["bitfinex","SOLUSD",1749364237475,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364237677,9.0471248,150.42,150.41,12.7227851]
["bitfinex","SOLUSD",1749364238997,9.0471248,150.42,150.41,12.72221659]
["bitfinex","SOLUSD",1749364239501,9.0471248,150.42,150.41,12.72219365]
["bitfinex","SOLUSD",1749364240679,9.0471248,150.42,150.41,12.72204367]
["bitfinex","SOLUSD",1749364242496,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364242698,9.0471248,150.42,150.41,12.72221112]
["bitfinex","SOLUSD",1749364243404,9.0471248,150.42,150.41,12.7222406]
["bitfinex","SOLUSD",1749364244101,9.0471248,150.42,150.41,12.72252677]
["bitfinex","SOLUSD",1749364244284,9.0471248,150.42,150.41,12.72252388]
["bitfinex","SOLUSD",1749364245002,9.0471248,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364245205,9.0471248,150.42,150.41,12.72253854]
["bitfinex","SOLUSD",1749364245395,9.0471248,150.42,150.41,12.72239174]
["bitfinex","SOLUSD",1749364245908,9.0471248,150.43,150.41,12.72239059]
["bitfinex","SOLUSD",1749364246207,9.0471248,150.43,150.4,6.64861293]
["bitfinex","SOLUSD",1749364246410,9.0471248,150.43,150.41,2.48275453]
["bitfinex","SOLUSD",1749364246611,9.0471248,150.43,150.42,2.48275453]
["bitfinex","SOLUSD",1749364248704,9.0471248,150.43,150.39,16.88919527]
["bitfinex","SOLUSD",1749364248915,9.0471248,150.42,150.4,2.48398953]
["bitfinex","SOLUSD",1749364249083,9.0471248,150.42,150.41,2.48398953]
["bitfinex","SOLUSD",1749364249898,9.0471248,150.42,150.39,16.88919527]
["bitfinex","SOLUSD",1749364250099,9.0471248,150.42,150.4,2.48476088]
["bitfinex","SOLUSD",1749364250306,9.0471248,150.42,150.41,2.48476303]
["bitfinex","SOLUSD",1749364250835,9.0471248,150.42,150.41,2.48471148]
["bitfinex","SOLUSD",1749364251711,9.0471248,150.42,150.39,16.88919527]
["bitfinex","SOLUSD",1749364252015,9.0471248,150.42,150.4,2.48460983]
["bitfinex","SOLUSD",1749364252206,9.0471248,150.42,150.41,2.48460983]
["bitfinex","SOLUSD",1749364253396,9.0471248,150.42,150.41,2.4852653]
["bitfinex","SOLUSD",1749364253601,9.0471248,150.42,150.41,2.48517345]
["bitfinex","SOLUSD",1749364253807,9.0471248,150.42,150.41,2.48519182]
["bitfinex","SOLUSD",1749364254716,9.0471248,150.42,150.41,2.48505096]
["bitfinex","SOLUSD",1749364254915,9.0471248,150.42,150.39,10.24]
["bitfinex","SOLUSD",1749364255119,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364255294,9.0471248,150.4,150.39,12.72580938]
["bitfinex","SOLUSD",1749364255495,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364256791,9.0471248,150.4,150.39,12.72598736]
["bitfinex","SOLUSD",1749364257120,9.0471248,150.4,150.39,12.72619229]
["bitfinex","SOLUSD",1749364257287,9.0471248,150.4,150.39,12.72618677]
["bitfinex","SOLUSD",1749364258221,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364258408,9.0471248,150.4,150.39,12.72565276]
["bitfinex","SOLUSD",1749364258718,9.0471248,150.4,150.39,12.72563366]
["bitfinex","SOLUSD",1749364259015,9.0471248,150.4,150.39,12.72512031]
["bitfinex","SOLUSD",1749364259310,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364259820,9.0471248,150.4,150.39,12.72472054]
["bitfinex","SOLUSD",1749364260009,9.0471248,150.4,150.39,12.72454026]
["bitfinex","SOLUSD",1749364260518,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364260894,9.0471248,150.4,150.39,12.72355115]
["bitfinex","SOLUSD",1749364261407,9.0471248,150.4,150.39,12.72354155]
["bitfinex","SOLUSD",1749364261719,9.0471248,150.4,150.39,12.72345755]
["bitfinex","SOLUSD",1749364262021,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364262320,9.0471248,150.4,150.39,12.72345755]
["bitfinex","SOLUSD",1749364263717,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364263907,9.0471248,150.4,150.39,12.72278066]
["bitfinex","SOLUSD",1749364264105,9.0471248,150.4,150.39,12.72232795]
["bitfinex","SOLUSD",1749364264320,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364264504,9.0471248,150.4,150.39,12.72232795]
["bitfinex","SOLUSD",1749364265414,9.0471248,150.4,150.39,12.7221059]
["bitfinex","SOLUSD",1749364265618,9.0471248,150.4,150.39,12.72203739]
["bitfinex","SOLUSD",1749364266899,9.0471248,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364267106,9.0471248,150.4,150.39,12.72207178]
["bitfinex","SOLUSD",1749364267318,9.0471248,150.4,150.39,12.722139]
["bitfinex","SOLUSD",1749364268519,9.0471248,150.4,150.39,12.72141002]
["bitfinex","SOLUSD",1749364270033,9.0471248,150.4,150.39,2.48141002]
["bitfinex","SOLUSD",1749364270522,9.0471248,150.4,150.39,2.4812713]
["bitfinex","SOLUSD",1749364271223,9.0471248,150.4,150.39,2.48156497]
["bitfinex","SOLUSD",1749364271425,9.0471248,150.4,150.37,57.09021396]
["bitfinex","SOLUSD",1749364271611,9.0471248,150.39,150.38,2.48112684]
["bitfinex","SOLUSD",1749364272096,9.0471248,150.39,150.38,2.48132465]
["bitfinex","SOLUSD",1749364272728,9.0471248,150.39,150.38,2.48132471]
["bitfinex","SOLUSD",1749364273619,9.0471248,150.39,150.38,2.48097354]
["bitfinex","SOLUSD",1749364274120,9.0471248,150.39,150.37,57.09021396]
["bitfinex","SOLUSD",1749364274426,9.0471248,150.39,150.38,2.480971]
["bitfinex","SOLUSD",1749364275323,9.0471248,150.39,150.37,50.44]
["bitfinex","SOLUSD",1749364275625,9.0471248,150.38,150.37,50.44]
["bitfinex","SOLUSD",1749364276026,9.0471248,150.38,150.37,52.92126571]
["bitfinex","SOLUSD",1749364276332,9.0471248,150.38,150.37,12.72126571]
["bitfinex","SOLUSD",1749364276516,15.69694525,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749364277617,9.0471248,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749364279243,9.0471248,150.38,150.34,6.6515878]
["bitfinex","SOLUSD",1749364279556,9.0471248,150.35,150.33,16.89202177]
["bitfinex","SOLUSD",1749364279854,9.0471248,150.35,150.34,2.48105464]
["bitfinex","SOLUSD",1749364280352,9.0471248,150.35,150.34,2.48135314]
["bitfinex","SOLUSD",1749364280515,9.0471248,150.35,150.33,16.89202177]
["bitfinex","SOLUSD",1749364280708,9.0471248,150.35,150.34,2.48147576]
["bitfinex","SOLUSD",1749364282116,9.0471248,150.35,150.34,2.48183754]
["bitfinex","SOLUSD",1749364282535,9.0471248,150.35,150.34,2.48183837]
["bitfinex","SOLUSD",1749364283049,9.0471248,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749364283255,9.0471248,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364283454,9.0471248,150.34,150.33,12.72041322]
["bitfinex","SOLUSD",1749364284128,9.0471248,150.34,150.33,12.72029875]
["bitfinex","SOLUSD",1749364285463,9.0471248,150.34,150.33,12.71916862]
["bitfinex","SOLUSD",1749364285617,9.0471248,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364285934,9.0471248,150.34,150.33,12.71916697]
["bitfinex","SOLUSD",1749364286329,9.0471248,150.34,150.33,12.71922927]
["bitfinex","SOLUSD",1749364286845,9.0471248,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364287138,9.0471248,150.34,150.33,19.3701598]
["bitfinex","SOLUSD",1749364287442,9.0471248,150.35,150.33,19.37018268]
["bitfinex","SOLUSD",1749364287638,9.0471248,150.35,150.33,16.89203219]
["bitfinex","SOLUSD",1749364292123,9.0471248,150.36,150.33,16.89203219]
["bitfinex","SOLUSD",1749364292520,9.0471248,150.36,150.34,2.47664998]
["bitfinex","SOLUSD",1749364292722,9.0471248,150.36,150.33,16.89203219]
["bitfinex","SOLUSD",1749364292723,188.04287376,150.41,150.33,16.89203219]
["bitfinex","SOLUSD",1749364293030,9.0471248,150.38,150.34,11.52372087]
["bitfinex","SOLUSD",1749364293227,9.0471248,150.38,150.35,2.47659607]
["bitfinex","SOLUSD",1749364293552,9.0471248,150.38,150.36,2.47659607]
["bitfinex","SOLUSD",1749364293848,9.0471248,150.38,150.33,42.56923747]
["bitfinex","SOLUSD",1749364294033,188.04271043,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749364294034,9.0471248,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1749364294227,9.0471248,150.37,150.36,2.47669086]
["bitfinex","SOLUSD",1749364294434,9.0471248,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1749364295145,9.0471248,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749364295333,9.0471248,150.37,150.35,2.47707561]
["bitfinex","SOLUSD",1749364295534,9.0471248,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749364295736,9.0471248,150.37,150.35,2.47720474]
["bitfinex","SOLUSD",1749364296045,9.0471248,150.37,150.36,2.47767502]
["bitfinex","SOLUSD",1749364297051,9.0471248,150.37,150.36,9.12837999]
["bitfinex","SOLUSD",1749364297625,9.0471248,150.37,150.36,9.12970412]
["bitfinex","SOLUSD",1749364298945,9.0471248,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749364299144,9.0471248,150.37,150.35,2.47943994]
["bitfinex","SOLUSD",1749364299342,9.0471248,150.37,150.36,2.47943994]
["bitfinex","SOLUSD",1749364300047,9.0471248,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749364300243,9.0471248,150.36,150.35,6.65088861]
["bitfinex","SOLUSD",1749364300555,9.0471248,150.37,150.35,9.13049119]
["bitfinex","SOLUSD",1749364300743,9.0471248,150.37,150.36,2.47955675]
["bitfinex","SOLUSD",1749364301551,9.0471248,150.38,150.36,2.47955675]
["bitfinex","SOLUSD",1749364301758,8.0206,150.45,150.37,11.52668155]
["bitfinex","SOLUSD",1749364301942,14.01613949,150.45,150.41,9.0471248]
["bitfinex","SOLUSD",1749364302142,9.0471248,150.45,150.42,9.12437242]
["bitfinex","SOLUSD",1749364302354,9.0471248,150.45,150.42,6.64762878]
["bitfinex","SOLUSD",1749364302858,9.0471248,150.45,150.43,2.47454762]
["bitfinex","SOLUSD",1749364303061,9.0471248,150.45,150.42,6.64762878]
["bitfinex","SOLUSD",1749364303237,147.8,150.46,150.42,20.79212508]
["bitfinex","SOLUSD",1749364303445,161.9444963,150.46,150.43,2.4742096]
["bitfinex","SOLUSD",1749364303644,161.9444963,150.46,150.42,20.79212508]
["bitfinex","SOLUSD",1749364303851,161.9444963,150.46,150.43,2.47411689]
["bitfinex","SOLUSD",1749364304144,161.9444963,150.46,150.42,20.79212508]
["bitfinex","SOLUSD",1749364304347,161.9444963,150.46,150.43,9.11946494]
["bitfinex","SOLUSD",1749364304555,161.9444963,150.46,150.43,6.64731648]
["bitfinex","SOLUSD",1749364305457,161.9444963,150.46,150.43,16.88731648]
["bitfinex","SOLUSD",1749364307244,14.1444963,150.45,150.43,16.88731648]
["bitfinex","SOLUSD",1749364307963,14.1444963,150.45,150.43,10.24]
["bitfinex","SOLUSD",1749364308145,14.1444963,150.44,150.43,10.24]
["bitfinex","SOLUSD",1749364309841,14.1444963,150.45,150.43,16.88761018]
["bitfinex","SOLUSD",1749364314882,147.8,150.46,150.43,16.88761018]
["bitfinex","SOLUSD",1749364315090,14.1444963,150.47,150.43,31.03210648]
["bitfinex","SOLUSD",1749364317573,147.8,150.52,150.46,14.1444963]
["bitfinex","SOLUSD",1749364317887,14.1444963,150.51,150.47,14.1444963]
["bitfinex","SOLUSD",1749364318056,14.1444963,150.51,150.48,10.24]
["bitfinex","SOLUSD",1749364318457,14.1444963,150.5,150.48,10.24]
["bitfinex","SOLUSD",1749364322681,154.44377116,150.52,150.48,10.24]
["bitfinex","SOLUSD",1749364322882,14.1444963,150.51,150.48,10.24]
["bitfinex","SOLUSD",1749364323067,147.8,150.52,150.48,31.02989636]
["bitfinex","SOLUSD",1749364323269,161.9444963,150.52,150.48,31.02989636]
["bitfinex","SOLUSD",1749364328667,161.9444963,150.52,150.49,40.16]
["bitfinex","SOLUSD",1749364329163,156.84480432,150.52,150.49,40.16]
["bitfinex","SOLUSD",1749364332474,9.04480432,150.52,150.49,46.80480474]
["bitfinex","SOLUSD",1749364333080,9.04480432,150.51,150.49,40.16]
["bitfinex","SOLUSD",1749364334775,9.04480432,150.5,150.49,40.16]
["bitfinex","SOLUSD",1749364334975,9.04480432,150.51,150.49,40.16]
["bitfinex","SOLUSD",1749364335210,9.04480432,150.51,150.49,46.80495927]
["bitfinex","SOLUSD",1749364335701,9.04480432,150.51,150.49,40.16]
["bitfinex","SOLUSD",1749364342000,9.04480432,150.51,150.49,46.80494278]
["bitfinex","SOLUSD",1749364342687,9.04480432,150.51,150.49,40.16]
["bitfinex","SOLUSD",1749364344909,9.04480432,150.52,150.49,40.16]
["bitfinex","SOLUSD",1749364345579,9.04480432,150.51,150.49,40.16]
["bitfinex","SOLUSD",1749364350478,9.04480432,150.51,150.49,50.4]
["bitfinex","SOLUSD",1749364351900,9.04480432,150.51,150.49,10.24]
["bitfinex","SOLUSD",1749364353610,9.04480432,150.5,150.49,10.24]
["bitfinex","SOLUSD",1749364354192,9.04480432,150.5,150.45,10.24]
["bitfinex","SOLUSD",1749364354499,9.04480432,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749364355526,15.69108904,150.46,150.45,10.24]
["bitfinex","SOLUSD",1749364366032,15.69108904,150.46,150.41,48.54]
["bitfinex","SOLUSD",1749364366337,9.04480432,150.42,150.41,48.54]
["bitfinex","SOLUSD",1749364366713,9.04480432,150.42,150.41,51.01192714]
["bitfinex","SOLUSD",1749364367337,9.04480432,150.42,150.41,51.01050549]
["bitfinex","SOLUSD",1749364368219,9.04480432,150.42,150.41,48.54]
["bitfinex","SOLUSD",1749364369713,9.04480432,150.43,150.41,48.54]
["bitfinex","SOLUSD",1749364371321,9.04480432,150.42,150.41,48.54]
["bitfinex","SOLUSD",1749364371941,9.04480432,150.43,150.41,55.18845914]
["bitfinex","SOLUSD",1749364373222,9.04480432,150.43,150.41,48.54]
["bitfinex","SOLUSD",1749364374053,9.04480432,150.43,150.41,10.24]
["bitfinex","SOLUSD",1749364384445,6.64628472,150.46,150.41,10.24]
["bitfinex","SOLUSD",1749364384663,9.04480432,150.43,150.41,10.24]
["bitfinex","SOLUSD",1749364386460,9.04480432,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364386749,15.69285644,150.42,150.41,10.24]
["bitfinex","SOLUSD",1749364387351,18.64964886,150.41,150.37,10.24]
["bitfinex","SOLUSD",1749364387528,9.04480432,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749364387941,9.04480432,150.38,150.33,48.54]
["bitfinex","SOLUSD",1749364388145,9.04480432,150.35,150.33,48.54]
["bitfinex","SOLUSD",1749364389046,9.04480432,150.35,150.33,55.19197312]
["bitfinex","SOLUSD",1749364390436,9.04480432,150.38,150.34,9.04480432]
["bitfinex","SOLUSD",1749364390973,9.04480432,150.38,150.35,2.46884974]
["bitfinex","SOLUSD",1749364391162,9.04480432,150.38,150.34,9.04480432]
["bitfinex","SOLUSD",1749364391364,9.04480432,150.38,150.35,2.46861166]
["bitfinex","SOLUSD",1749364391548,9.04480432,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1749364393148,14.15807835,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749364393544,14.15807835,150.4,150.36,2.46874626]
["bitfinex","SOLUSD",1749364393744,14.15807835,150.4,150.35,20.80922567]
["bitfinex","SOLUSD",1749364393932,14.15807835,150.4,150.36,2.46842679]
["bitfinex","SOLUSD",1749364394133,14.15807835,150.4,150.35,20.80922567]
["bitfinex","SOLUSD",1749364394337,14.15807835,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749364394538,14.15807835,150.39,150.36,2.46988738]
["bitfinex","SOLUSD",1749364394746,14.15807835,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749364394941,14.15807835,150.39,150.36,2.4697843]
["bitfinex","SOLUSD",1749364395163,14.15807835,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749364395365,14.15807835,150.39,150.36,9.12016303]
["bitfinex","SOLUSD",1749364395560,14.15807835,150.39,150.36,6.65054767]
["bitfinex","SOLUSD",1749364395965,14.15807835,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749364396158,14.15807835,150.35,150.33,55.19191159]
["bitfinex","SOLUSD",1749364397156,14.15807835,150.36,150.33,55.19191159]
["bitfinex","SOLUSD",1749364397674,25.29937141,150.39,150.33,55.19191159]
["bitfinex","SOLUSD",1749364397847,14.15807835,150.38,150.34,14.15807835]
["bitfinex","SOLUSD",1749364398252,14.15807835,150.38,150.35,2.47043794]
["bitfinex","SOLUSD",1749364398552,14.15807835,150.38,150.34,14.15807835]
["bitfinex","SOLUSD",1749364398852,14.15807835,150.36,150.35,2.47256648]
["bitfinex","SOLUSD",1749364399053,14.15807835,150.37,150.33,55.19191159]
["bitfinex","SOLUSD",1749364399260,14.15807835,150.37,150.34,2.47302985]
["bitfinex","SOLUSD",1749364399442,25.29858503,150.4,150.34,6.65144631]
["bitfinex","SOLUSD",1749364399638,14.15807835,150.36,150.34,6.65144631]
["bitfinex","SOLUSD",1749364400269,14.15807835,150.36,150.33,48.54]
["bitfinex","SOLUSD",1749364400270,14.15807835,150.35,150.33,55.19186281]
["bitfinex","SOLUSD",1749364401014,14.15807835,150.36,150.34,2.47278598]
["bitfinex","SOLUSD",1749364401151,14.15807835,150.37,150.33,69.34994116]
["bitfinex","SOLUSD",1749364401345,14.15807835,150.37,150.34,9.12384756]
["bitfinex","SOLUSD",1749364401570,14.15807835,150.37,150.34,6.65121596]
["bitfinex","SOLUSD",1749364404167,14.15807835,150.35,150.34,6.65121596]
["bitfinex","SOLUSD",1749364404383,14.15807835,150.35,150.33,48.54]
["bitfinex","SOLUSD",1749364404675,14.15807835,150.34,150.33,48.54]
["bitfinex","SOLUSD",1749364404969,14.15807835,150.34,150.33,12.71279526]
["bitfinex","SOLUSD",1749364405158,14.15807835,150.34,150.33,12.71277333]
["bitfinex","SOLUSD",1749364405957,14.15807835,150.35,150.33,19.36471793]
["bitfinex","SOLUSD",1749364406256,14.15807835,150.35,150.33,16.8919446]
["bitfinex","SOLUSD",1749364412251,14.15807835,150.35,150.34,2.47103059]
["bitfinex","SOLUSD",1749364412454,14.15807835,150.35,150.33,16.8919446]
["bitfinex","SOLUSD",1749364414278,14.15807835,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364415377,9.06661926,150.34,150.33,16.89203219]
["bitfinex","SOLUSD",1749364417779,9.06661926,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364421187,14.17045547,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364424085,14.17045547,150.34,150.3,6.65320005]
["bitfinex","SOLUSD",1749364426968,6.65120378,150.35,150.3,6.65320005]
["bitfinex","SOLUSD",1749364426969,14.17045547,150.32,150.3,6.65320005]
["bitfinex","SOLUSD",1749364429269,14.17045547,150.32,150.31,2.47725911]
["bitfinex","SOLUSD",1749364429484,14.17045547,150.32,150.31,2.47725804]
["bitfinex","SOLUSD",1749364429791,14.17045547,150.32,150.3,6.65320005]
["bitfinex","SOLUSD",1749364430584,14.17045547,150.32,150.31,2.48008538]
["bitfinex","SOLUSD",1749364431189,14.17045547,150.32,150.31,2.4800155]
["bitfinex","SOLUSD",1749364432386,14.17045547,150.32,150.31,2.47981804]
["bitfinex","SOLUSD",1749364432593,14.17045547,150.32,150.3,6.65320005]
["bitfinex","SOLUSD",1749364432771,14.17045547,150.32,150.31,2.47987397]
["bitfinex","SOLUSD",1749364432966,14.17045547,150.32,150.3,2.47991157]
["bitfinex","SOLUSD",1749364433277,14.17045547,150.32,150.31,2.47991157]
["bitfinex","SOLUSD",1749364434193,14.17045547,150.32,150.31,2.47965701]
["bitfinex","SOLUSD",1749364434485,14.17045547,150.32,150.31,2.47958887]
["bitfinex","SOLUSD",1749364434873,14.17045547,150.32,150.31,2.47938767]
["bitfinex","SOLUSD",1749364435473,14.17045547,150.32,150.29,10.26]
["bitfinex","SOLUSD",1749364435678,1.5091,150.33,150.3,2.48007227]
["bitfinex","SOLUSD",1749364435972,14.17045547,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364436185,14.17045547,150.3,150.29,10.26]
["bitfinex","SOLUSD",1749364437394,14.17045547,150.3,150.25,10.29239547]
["bitfinex","SOLUSD",1749364437395,20.82381541,150.3,150.25,10.29239547]
["bitfinex","SOLUSD",1749364437694,14.17045547,150.26,150.25,10.29239547]
["bitfinex","SOLUSD",1749364437998,14.17045547,150.26,150.25,12.77486762]
["bitfinex","SOLUSD",1749364438373,14.17045547,150.26,150.25,12.77487869]
["bitfinex","SOLUSD",1749364438871,14.17045547,150.26,150.25,19.43039046]
["bitfinex","SOLUSD",1749364439495,14.17045547,150.26,150.25,19.42861108]
["bitfinex","SOLUSD",1749364440091,14.17045547,150.26,150.25,19.42964569]
["bitfinex","SOLUSD",1749364441183,9.07621585,150.26,150.25,19.42964569]
["bitfinex","SOLUSD",1749364441879,9.07621585,150.26,150.25,19.42706033]
["bitfinex","SOLUSD",1749364442085,9.07621585,150.26,150.25,19.42740186]
["bitfinex","SOLUSD",1749364442286,9.07621585,150.26,150.25,10.29239547]
["bitfinex","SOLUSD",1749364442486,9.07621585,150.26,150.25,12.77200033]
["bitfinex","SOLUSD",1749364443702,9.07621585,150.26,150.25,10.29239547]
["bitfinex","SOLUSD",1749364443900,9.07621585,150.26,150.25,12.77271185]
["bitfinex","SOLUSD",1749364444081,9.07621585,150.26,150.25,12.77270835]
["bitfinex","SOLUSD",1749364444281,9.07621585,150.26,150.25,10.29239547]
["bitfinex","SOLUSD",1749364444484,9.07621585,150.26,150.25,12.77284136]
["bitfinex","SOLUSD",1749364445208,9.07621585,150.26,150.25,19.4284154]
["bitfinex","SOLUSD",1749364445581,9.07621585,150.26,150.25,19.42724243]
["bitfinex","SOLUSD",1749364446405,25.30270439,150.31,150.25,19.42724243]
["bitfinex","SOLUSD",1749364446592,9.07621585,150.28,150.26,2.47817699]
["bitfinex","SOLUSD",1749364446903,9.07621585,150.28,150.25,16.94796951]
["bitfinex","SOLUSD",1749364447088,9.07621585,150.27,150.25,16.94796951]
["bitfinex","SOLUSD",1749364447697,9.07621585,150.27,150.26,9.13378637]
["bitfinex","SOLUSD",1749364448093,9.07621585,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749364448310,9.07621585,150.27,150.26,9.13343757]
["bitfinex","SOLUSD",1749364449106,9.07621585,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749364449283,9.07621585,150.27,150.26,9.13343757]
["bitfinex","SOLUSD",1749364449685,9.07621585,150.27,150.26,9.13329104]
["bitfinex","SOLUSD",1749364450382,9.07621585,150.28,150.26,9.13329104]
["bitfinex","SOLUSD",1749364450590,9.07621585,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749364452618,6.65247472,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749364452799,9.07621585,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749364454090,9.07621585,150.28,150.27,2.47758297]
["bitfinex","SOLUSD",1749364454290,9.07621585,150.28,150.27,2.47822311]
["bitfinex","SOLUSD",1749364454799,9.07621585,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749364454999,9.07621585,150.28,150.27,2.47826082]
["bitfinex","SOLUSD",1749364455292,9.07621585,150.28,150.27,2.47825975]
["bitfinex","SOLUSD",1749364455719,9.07621585,150.28,150.27,2.47877187]
["bitfinex","SOLUSD",1749364456609,9.07621585,150.29,150.27,9.13346009]
["bitfinex","SOLUSD",1749364456806,9.07621585,150.3,150.28,2.47904156]
["bitfinex","SOLUSD",1749364457011,9.07621585,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1749364457198,9.07621585,150.3,150.28,2.47880636]
["bitfinex","SOLUSD",1749364457392,9.07621585,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749364457714,9.07621585,150.29,150.28,2.47911102]
["bitfinex","SOLUSD",1749364458028,9.07621585,150.29,150.28,2.47915549]
["bitfinex","SOLUSD",1749364458729,9.07621585,150.3,150.28,2.48024862]
["bitfinex","SOLUSD",1749364458920,9.07621585,150.31,150.29,2.48024862]
["bitfinex","SOLUSD",1749364459220,9.07621585,150.3,150.26,15.73134695]
["bitfinex","SOLUSD",1749364459418,9.07621585,150.29,150.27,2.47996476]
["bitfinex","SOLUSD",1749364459720,9.07621585,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749364459905,9.07621585,150.3,150.27,2.48014913]
["bitfinex","SOLUSD",1749364460100,9.07621585,150.3,150.28,2.48014913]
["bitfinex","SOLUSD",1749364460413,9.07621585,150.31,150.29,2.48045737]
["bitfinex","SOLUSD",1749364460613,9.07621585,150.31,150.27,6.65441871]
["bitfinex","SOLUSD",1749364460797,9.07621585,150.31,150.28,2.48031281]
["bitfinex","SOLUSD",1749364460991,9.07621585,150.31,150.27,6.65441871]
["bitfinex","SOLUSD",1749364461208,9.07621585,150.3,150.28,2.48060588]
["bitfinex","SOLUSD",1749364461413,9.07621585,150.3,150.27,6.65441871]
["bitfinex","SOLUSD",1749364461721,9.07621585,150.3,150.28,2.48060695]
["bitfinex","SOLUSD",1749364461913,9.07621585,150.3,150.29,2.48160557]
["bitfinex","SOLUSD",1749364463403,9.07621585,150.3,150.27,6.65441871]
["bitfinex","SOLUSD",1749364463728,9.07621585,150.3,150.28,2.48201279]
["bitfinex","SOLUSD",1749364464027,9.07621585,150.3,150.29,2.48201279]
["bitfinex","SOLUSD",1749364464204,9.07621585,150.3,150.28,2.48201279]
["bitfinex","SOLUSD",1749364464412,9.07621585,150.3,150.29,2.48201279]
["bitfinex","SOLUSD",1749364465107,9.07621585,150.3,150.29,2.48227221]
["bitfinex","SOLUSD",1749364465325,9.07621585,150.3,150.28,6.65402312]
["bitfinex","SOLUSD",1749364465535,9.07621585,150.31,150.29,2.48220715]
["bitfinex","SOLUSD",1749364465724,9.07621585,150.31,150.28,6.65402312]
["bitfinex","SOLUSD",1749364465901,156.87621585,150.33,150.29,11.55829062]
["bitfinex","SOLUSD",1749364466101,147.8,150.33,150.3,2.48207477]
["bitfinex","SOLUSD",1749364466401,147.8,150.33,150.31,2.48207477]
["bitfinex","SOLUSD",1749364466616,147.8,150.33,150.29,9.07621585]
["bitfinex","SOLUSD",1749364467194,147.8,150.33,150.3,2.48173087]
["bitfinex","SOLUSD",1749364467398,147.8,150.33,150.31,2.48193871]
["bitfinex","SOLUSD",1749364467624,147.8,150.33,150.29,15.72958852]
["bitfinex","SOLUSD",1749364467927,147.8,150.33,150.3,2.48197566]
["bitfinex","SOLUSD",1749364468130,156.87621585,150.33,150.31,2.48197566]
["bitfinex","SOLUSD",1749364468310,156.87621585,150.33,150.29,15.72958852]
["bitfinex","SOLUSD",1749364468511,156.87621585,150.33,150.3,2.48183233]
["bitfinex","SOLUSD",1749364468512,9.07621585,150.32,150.3,2.48183233]
["bitfinex","SOLUSD",1749364468824,9.07621585,150.32,150.28,15.73027148]
["bitfinex","SOLUSD",1749364469121,147.8,150.33,150.26,16.63678535]
["bitfinex","SOLUSD",1749364469122,9.07621585,150.3,150.29,2.48223578]
["bitfinex","SOLUSD",1749364470117,9.07621585,150.31,150.29,2.48223578]
["bitfinex","SOLUSD",1749364470322,9.07621585,150.31,150.3,2.48267428]
["bitfinex","SOLUSD",1749364470526,9.07621585,150.31,150.3,2.48267178]
["bitfinex","SOLUSD",1749364470827,9.07621585,150.32,150.3,2.48255638]
["bitfinex","SOLUSD",1749364471041,9.07621585,150.32,150.31,2.48255638]
["bitfinex","SOLUSD",1749364472622,9.07621585,150.32,150.31,2.48200143]
["bitfinex","SOLUSD",1749364472822,9.07621585,150.32,150.31,2.48199733]
["bitfinex","SOLUSD",1749364474344,9.07621585,150.32,150.28,15.73034309]
["bitfinex","SOLUSD",1749364474515,9.07621585,150.32,150.29,2.48287429]
["bitfinex","SOLUSD",1749364474719,9.07621585,150.32,150.28,16.89412724]
["bitfinex","SOLUSD",1749364474917,9.07621585,150.32,150.29,2.48287599]
["bitfinex","SOLUSD",1749364475119,9.07621585,150.32,150.3,2.48287599]
["bitfinex","SOLUSD",1749364475341,9.07621585,150.32,150.31,2.48287599]
["bitfinex","SOLUSD",1749364476034,15.72869057,150.32,150.28,10.24]
["bitfinex","SOLUSD",1749364476235,9.07621585,150.3,150.29,2.48347638]
["bitfinex","SOLUSD",1749364476437,9.07621585,150.3,150.29,2.4837787]
["bitfinex","SOLUSD",1749364476624,9.07621585,150.3,150.29,2.48377895]
["bitfinex","SOLUSD",1749364479645,9.07621585,150.3,150.29,2.48485882]
["bitfinex","SOLUSD",1749364479954,9.07621585,150.3,150.29,2.48526363]
["bitfinex","SOLUSD",1749364480841,9.07621585,150.31,150.29,2.48526363]
["bitfinex","SOLUSD",1749364481061,9.07621585,150.31,150.3,2.48526363]
["bitfinex","SOLUSD",1749364481936,9.07621585,150.31,150.29,6.65378205]
["bitfinex","SOLUSD",1749364482140,9.07621585,150.31,150.3,2.48500174]
["bitfinex","SOLUSD",1749364482442,147.8,150.33,150.3,11.56091553]
["bitfinex","SOLUSD",1749364482645,147.8,150.33,150.31,2.48469968]
["bitfinex","SOLUSD",1749364482841,147.8,150.33,150.32,2.48469968]
["bitfinex","SOLUSD",1749364483350,147.8,150.33,150.32,2.48380819]
["bitfinex","SOLUSD",1749364483576,14.16719484,150.34,150.32,2.48372095]
["bitfinex","SOLUSD",1749364483741,14.16719484,150.34,150.33,2.48372095]
["bitfinex","SOLUSD",1749364483943,14.16719484,150.34,150.33,2.48374292]
["bitfinex","SOLUSD",1749364484449,14.16719484,150.34,150.33,2.48285281]
["bitfinex","SOLUSD",1749364484639,14.16719484,150.34,150.3,6.65321916]
["bitfinex","SOLUSD",1749364484824,14.16719484,150.33,150.31,2.48287286]
["bitfinex","SOLUSD",1749364485029,14.16719484,150.33,150.32,2.48277172]
["bitfinex","SOLUSD",1749364485231,14.16719484,150.33,150.32,2.48284785]
["bitfinex","SOLUSD",1749364485430,14.16719484,150.33,150.32,2.48295611]
["bitfinex","SOLUSD",1749364485727,25.30035383,150.36,150.28,62.66594169]
["bitfinex","SOLUSD",1749364485925,14.16719484,150.33,150.29,2.48325138]
["bitfinex","SOLUSD",1749364486154,14.16719484,150.33,150.3,2.48325138]
["bitfinex","SOLUSD",1749364486346,14.16719484,150.33,150.31,2.48325138]
["bitfinex","SOLUSD",1749364486541,14.16719484,150.33,150.28,62.66594169]
["bitfinex","SOLUSD",1749364486752,14.16719484,150.33,150.29,16.65040885]
["bitfinex","SOLUSD",1749364486951,14.16719484,150.33,150.3,2.48321401]
["bitfinex","SOLUSD",1749364487255,14.16719484,150.33,150.29,20.82073936]
["bitfinex","SOLUSD",1749364487629,14.16719484,150.33,150.3,2.48293228]
["bitfinex","SOLUSD",1749364487852,14.16719484,150.33,150.31,2.48293228]
["bitfinex","SOLUSD",1749364488055,14.16719484,150.33,150.29,20.82073936]
["bitfinex","SOLUSD",1749364488236,14.16719484,150.33,150.3,2.48298363]
["bitfinex","SOLUSD",1749364488436,14.16719484,150.33,150.31,2.48298363]
["bitfinex","SOLUSD",1749364488757,14.16719484,150.33,150.29,20.82073936]
["bitfinex","SOLUSD",1749364489150,14.16719484,150.33,150.3,2.48299839]
["bitfinex","SOLUSD",1749364489353,14.16719484,150.33,150.31,2.48299732]
["bitfinex","SOLUSD",1749364489533,14.16719484,150.33,150.29,20.82073936]
["bitfinex","SOLUSD",1749364489858,14.16719484,150.33,150.3,2.48335678]
["bitfinex","SOLUSD",1749364490059,14.16719484,150.33,150.31,2.48335678]
["bitfinex","SOLUSD",1749364490350,14.16719484,150.33,150.29,20.82073936]
["bitfinex","SOLUSD",1749364490554,14.16719484,150.33,150.3,2.48329229]
["bitfinex","SOLUSD",1749364490753,14.16719484,150.33,150.31,2.48329229]
["bitfinex","SOLUSD",1749364490959,20.81930154,150.33,150.29,24.42719484]
["bitfinex","SOLUSD",1749364491165,14.16719484,150.32,150.3,2.48340889]
["bitfinex","SOLUSD",1749364491372,14.16719484,150.32,150.31,2.48340889]
["bitfinex","SOLUSD",1749364491969,14.16719484,150.32,150.31,2.48392514]
["bitfinex","SOLUSD",1749364492670,14.16719484,150.32,150.31,2.4843941]
["bitfinex","SOLUSD",1749364492872,14.16719484,150.32,150.31,2.48448431]
["bitfinex","SOLUSD",1749364494262,20.81989714,150.32,150.29,10.26]
["bitfinex","SOLUSD",1749364494471,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364494769,14.16719484,150.31,150.3,2.4850696]
["bitfinex","SOLUSD",1749364494984,14.16719484,150.31,150.3,2.48508872]
["bitfinex","SOLUSD",1749364496897,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364497183,14.16719484,150.31,150.3,2.48644005]
["bitfinex","SOLUSD",1749364497557,14.16719484,150.31,150.3,2.48716745]
["bitfinex","SOLUSD",1749364497773,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364497959,14.16719484,150.31,150.3,2.48719241]
["bitfinex","SOLUSD",1749364498661,14.16719484,150.31,150.3,2.48705333]
["bitfinex","SOLUSD",1749364500285,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364500584,14.16719484,150.31,150.3,2.48792545]
["bitfinex","SOLUSD",1749364501186,14.16719484,150.31,150.3,2.48781392]
["bitfinex","SOLUSD",1749364501481,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364501683,14.16719484,150.31,150.3,2.48779945]
["bitfinex","SOLUSD",1749364501871,14.16719484,150.31,150.3,2.48779732]
["bitfinex","SOLUSD",1749364502070,14.16719484,150.31,150.3,2.48779837]
["bitfinex","SOLUSD",1749364502984,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364503285,14.16719484,150.31,150.3,2.48799381]
["bitfinex","SOLUSD",1749364503479,14.16719484,150.31,150.29,10.26]
["bitfinex","SOLUSD",1749364503788,14.16719484,150.31,150.3,2.48799273]
["bitfinex","SOLUSD",1749364503986,14.16719484,150.31,150.3,2.48799298]
["bitfinex","SOLUSD",1749364504388,14.16719484,150.32,150.3,2.48799298]
["bitfinex","SOLUSD",1749364504574,14.16719484,150.32,150.31,2.48799298]
["bitfinex","SOLUSD",1749364504890,14.16719484,150.32,150.31,2.48811406]
["bitfinex","SOLUSD",1749364505278,9.07060108,150.32,150.31,2.48814985]
["bitfinex","SOLUSD",1749364505465,9.07060108,150.32,150.29,10.26]
["bitfinex","SOLUSD",1749364505667,9.07060108,150.32,150.3,2.48808155]
["bitfinex","SOLUSD",1749364505884,9.07060108,150.32,150.31,2.48808155]
["bitfinex","SOLUSD",1749364506360,9.07060108,150.32,150.29,10.26]
["bitfinex","SOLUSD",1749364506566,9.07060108,150.32,150.3,2.48778967]
["bitfinex","SOLUSD",1749364506885,9.07060108,150.33,150.31,2.48778967]
["bitfinex","SOLUSD",1749364507192,9.07060108,150.34,150.32,2.48730152]
["bitfinex","SOLUSD",1749364507375,9.07060108,150.34,150.33,2.48730152]
["bitfinex","SOLUSD",1749364507885,15.7221908,150.34,150.33,2.48730152]
["bitfinex","SOLUSD",1749364508190,9.07060108,150.34,150.33,2.48730152]
["bitfinex","SOLUSD",1749364508900,9.07060108,150.34,150.33,2.48796808]
["bitfinex","SOLUSD",1749364509896,6.65132798,150.35,150.33,2.48796808]
["bitfinex","SOLUSD",1749364510101,9.07060108,150.34,150.29,25.9843356]
["bitfinex","SOLUSD",1749364510417,9.07060108,150.34,150.3,2.48793903]
["bitfinex","SOLUSD",1749364510576,9.07060108,150.34,150.31,2.48793903]
["bitfinex","SOLUSD",1749364510777,9.07060108,150.34,150.32,2.48799003]
["bitfinex","SOLUSD",1749364510994,9.07060108,150.34,150.33,2.48799003]
["bitfinex","SOLUSD",1749364511191,9.07060108,150.35,150.33,2.48799003]
["bitfinex","SOLUSD",1749364511392,9.07060108,150.35,150.34,2.48799003]
["bitfinex","SOLUSD",1749364511794,9.07060108,150.36,150.34,2.48725832]
["bitfinex","SOLUSD",1749364512003,9.07060108,150.36,150.31,9.07060108]
["bitfinex","SOLUSD",1749364512308,9.07060108,150.36,150.32,2.48725655]
["bitfinex","SOLUSD",1749364512498,9.07060108,150.36,150.31,9.07060108]
["bitfinex","SOLUSD",1749364512811,9.07060108,150.36,150.32,2.48723709]
["bitfinex","SOLUSD",1749364513013,9.07060108,150.36,150.33,2.48723709]
["bitfinex","SOLUSD",1749364513188,9.07060108,150.36,150.34,2.48723709]
["bitfinex","SOLUSD",1749364513386,9.07060108,150.36,150.32,6.65225121]
["bitfinex","SOLUSD",1749364513621,9.07060108,150.36,150.33,2.48630238]
["bitfinex","SOLUSD",1749364513789,9.07060108,150.36,150.34,2.48630238]
["bitfinex","SOLUSD",1749364513988,9.07060108,150.36,150.32,6.65225121]
["bitfinex","SOLUSD",1749364514420,9.07060108,150.36,150.33,2.48625932]
["bitfinex","SOLUSD",1749364514620,9.07060108,150.36,150.34,2.48625932]
["bitfinex","SOLUSD",1749364514917,9.07060108,150.36,150.32,6.65225121]
["bitfinex","SOLUSD",1749364515110,9.07060108,150.36,150.33,2.48559199]
["bitfinex","SOLUSD",1749364515312,9.07060108,150.36,150.34,2.48559199]
["bitfinex","SOLUSD",1749364515510,9.07060108,150.36,150.32,6.65225121]
["bitfinex","SOLUSD",1749364515808,9.07060108,150.36,150.33,2.48463723]
["bitfinex","SOLUSD",1749364515991,9.07060108,150.36,150.34,2.48454489]
["bitfinex","SOLUSD",1749364516193,9.07060108,150.36,150.32,6.65225121]
["bitfinex","SOLUSD",1749364516394,9.07060108,150.35,150.33,2.48454876]
["bitfinex","SOLUSD",1749364516595,9.07060108,150.35,150.34,2.48454876]
["bitfinex","SOLUSD",1749364516906,9.07060108,150.35,150.34,2.48474762]
["bitfinex","SOLUSD",1749364517207,9.07060108,150.35,150.32,6.65225121]
["bitfinex","SOLUSD",1749364517388,9.07060108,150.34,150.33,2.48470793]
["bitfinex","SOLUSD",1749364517592,9.07060108,150.34,150.3,55.92378066]
["bitfinex","SOLUSD",1749364517987,9.07060108,150.34,150.31,2.4841308]
["bitfinex","SOLUSD",1749364518235,9.07060108,150.34,150.32,2.48413076]
["bitfinex","SOLUSD",1749364518511,9.07060108,150.35,150.33,2.48413076]
["bitfinex","SOLUSD",1749364518706,9.07060108,150.35,150.34,2.48413076]
["bitfinex","SOLUSD",1749364519089,9.07060108,150.35,150.34,2.48335414]
["bitfinex","SOLUSD",1749364519289,9.07060108,150.35,150.31,15.72315986]
["bitfinex","SOLUSD",1749364519513,9.07060108,150.35,150.32,2.48331917]
["bitfinex","SOLUSD",1749364519717,9.07060108,150.35,150.33,2.48331917]
["bitfinex","SOLUSD",1749364519907,9.07060108,150.35,150.34,2.48331917]
["bitfinex","SOLUSD",1749364520923,9.07060108,150.35,150.34,2.48347798]
["bitfinex","SOLUSD",1749364521157,9.07060108,150.35,150.34,2.48359281]
["bitfinex","SOLUSD",1749364521291,9.07060108,150.36,150.34,2.48359386]
["bitfinex","SOLUSD",1749364521594,9.07060108,150.36,150.32,15.72284165]
["bitfinex","SOLUSD",1749364521794,9.07060108,150.36,150.33,2.48333891]
["bitfinex","SOLUSD",1749364522112,9.07060108,150.36,150.34,2.48333891]
["bitfinex","SOLUSD",1749364522416,9.07060108,150.36,150.32,15.72284165]
["bitfinex","SOLUSD",1749364522714,9.07060108,150.36,150.33,2.4834107]
["bitfinex","SOLUSD",1749364522909,9.07060108,150.36,150.34,2.4834107]
["bitfinex","SOLUSD",1749364523104,9.07060108,150.36,150.32,15.72284165]
["bitfinex","SOLUSD",1749364523298,9.07060108,150.36,150.33,2.48326155]
["bitfinex","SOLUSD",1749364523495,147.8,150.38,150.34,2.48326155]
["bitfinex","SOLUSD",1749364523696,156.87060108,150.38,150.35,2.48326155]
["bitfinex","SOLUSD",1749364523913,9.07060108,150.36,150.3,40.2]
["bitfinex","SOLUSD",1749364524118,9.07060108,150.34,150.31,2.48374979]
["bitfinex","SOLUSD",1749364524320,154.44987407,150.38,150.32,11.55433817]
["bitfinex","SOLUSD",1749364524546,9.07060108,150.35,150.31,9.07060108]
["bitfinex","SOLUSD",1749364524815,9.07060108,150.35,150.32,2.48352079]
["bitfinex","SOLUSD",1749364524995,9.07060108,150.35,150.33,2.48369192]
["bitfinex","SOLUSD",1749364525198,9.07060108,150.35,150.34,2.48369192]
["bitfinex","SOLUSD",1749364525801,9.07060108,150.35,150.34,2.484293]
["bitfinex","SOLUSD",1749364526006,9.07060108,150.35,150.34,2.48425518]
["bitfinex","SOLUSD",1749364526221,9.07060108,150.35,150.31,15.72314515]
["bitfinex","SOLUSD",1749364526413,9.07060108,150.35,150.32,2.48458962]
["bitfinex","SOLUSD",1749364526606,9.07060108,150.35,150.33,2.48458962]
["bitfinex","SOLUSD",1749364526808,9.07060108,150.35,150.34,2.48458962]
["bitfinex","SOLUSD",1749364527229,9.07060108,150.35,150.34,2.48453409]
["bitfinex","SOLUSD",1749364527722,9.07060108,150.35,150.34,2.4844159]
["bitfinex","SOLUSD",1749364528827,9.07060108,150.35,150.34,2.48413568]
["bitfinex","SOLUSD",1749364529226,9.07060108,150.35,150.34,2.48352743]
["bitfinex","SOLUSD",1749364529427,9.07060108,150.35,150.34,2.48352365]
["bitfinex","SOLUSD",1749364530009,9.07060108,150.35,150.32,16.89211901]
["bitfinex","SOLUSD",1749364530215,9.07060108,150.35,150.33,2.48329706]
["bitfinex","SOLUSD",1749364530416,9.07060108,150.35,150.34,2.48329706]
["bitfinex","SOLUSD",1749364530619,9.07060108,150.35,150.34,2.48320434]
["bitfinex","SOLUSD",1749364531026,9.07060108,150.35,150.34,2.48305344]
["bitfinex","SOLUSD",1749364531332,9.07060108,150.35,150.34,2.48306716]
["bitfinex","SOLUSD",1749364532036,9.07060108,150.35,150.34,2.48305672]
["bitfinex","SOLUSD",1749364532408,9.07060108,150.35,150.32,10.24]
["bitfinex","SOLUSD",1749364532618,9.07060108,150.34,150.32,10.24]
["bitfinex","SOLUSD",1749364532829,9.07060108,150.35,150.33,2.48319166]
["bitfinex","SOLUSD",1749364533133,9.07060108,150.35,150.34,2.48319166]
["bitfinex","SOLUSD",1749364533334,9.07060108,150.35,150.34,2.48312786]
["bitfinex","SOLUSD",1749364533830,9.07060108,150.35,150.34,2.48300912]
["bitfinex","SOLUSD",1749364534005,6.6504555,150.37,150.34,2.48300912]
["bitfinex","SOLUSD",1749364534006,9.07060108,150.36,150.34,2.48300912]
["bitfinex","SOLUSD",1749364534211,9.07060108,150.36,150.35,2.48300699]
["bitfinex","SOLUSD",1749364534518,9.07060108,150.36,150.35,2.48282995]
["bitfinex","SOLUSD",1749364535822,9.07060108,150.36,150.33,2.48292748]
["bitfinex","SOLUSD",1749364536127,9.07060108,150.36,150.34,2.48292748]
["bitfinex","SOLUSD",1749364536308,9.07060108,150.36,150.35,2.48292748]
["bitfinex","SOLUSD",1749364536509,9.07060108,150.36,150.33,2.48292748]
["bitfinex","SOLUSD",1749364536734,9.07060108,150.36,150.34,2.48292748]
["bitfinex","SOLUSD",1749364536920,9.07060108,150.36,150.35,2.48292748]
["bitfinex","SOLUSD",1749364537228,9.07060108,150.36,150.32,16.89245101]
["bitfinex","SOLUSD",1749364537432,9.07060108,150.36,150.33,2.48293566]
["bitfinex","SOLUSD",1749364537732,9.07060108,150.36,150.34,2.48294097]
["bitfinex","SOLUSD",1749364538050,6.65076937,150.36,150.35,2.48293992]
["bitfinex","SOLUSD",1749364538441,6.65026268,150.37,150.35,2.48326748]
["bitfinex","SOLUSD",1749364538610,6.65026268,150.37,150.32,10.24]
["bitfinex","SOLUSD",1749364538811,6.65026268,150.37,150.33,2.48326963]
["bitfinex","SOLUSD",1749364539039,6.65026268,150.37,150.34,2.48327172]
["bitfinex","SOLUSD",1749364539343,6.65026268,150.37,150.35,2.48327064]
["bitfinex","SOLUSD",1749364539344,9.07060108,150.36,150.35,2.48327064]
["bitfinex","SOLUSD",1749364539548,9.07060108,150.36,150.35,2.48326959]
["bitfinex","SOLUSD",1749364540034,15.72130605,150.36,150.35,2.48326959]
["bitfinex","SOLUSD",1749364540427,9.07060108,150.36,150.32,6.65244302]
["bitfinex","SOLUSD",1749364540636,9.07060108,150.36,150.33,2.48362482]
["bitfinex","SOLUSD",1749364540809,9.07060108,150.36,150.34,2.48371645]
["bitfinex","SOLUSD",1749364541012,9.07060108,150.36,150.35,2.48371645]
["bitfinex","SOLUSD",1749364541540,9.07060108,150.36,150.35,2.48371245]
["bitfinex","SOLUSD",1749364542119,9.07060108,150.36,150.35,2.48385134]
["bitfinex","SOLUSD",1749364542317,9.07060108,150.36,150.35,2.48437748]
["bitfinex","SOLUSD",1749364542932,156.87060108,150.38,150.35,2.48437748]
["bitfinex","SOLUSD",1749364543123,156.87060108,150.38,150.33,9.07060108]
["bitfinex","SOLUSD",1749364543438,156.87060108,150.38,150.34,2.48425969]
["bitfinex","SOLUSD",1749364543737,147.8,150.38,150.35,2.48425561]
["bitfinex","SOLUSD",1749364543918,147.8,150.38,150.36,2.48302094]
["bitfinex","SOLUSD",1749364544120,147.8,150.38,150.37,2.48302094]
["bitfinex","SOLUSD",1749364545431,147.8,150.38,150.37,2.4818793]
["bitfinex","SOLUSD",1749364545935,147.8,150.38,150.36,6.65067108]
["bitfinex","SOLUSD",1749364546140,147.8,150.38,150.37,2.4818793]
["bitfinex","SOLUSD",1749364548623,35.07060108,150.4,150.36,16.91067108]
["bitfinex","SOLUSD",1749364548840,35.07060108,150.4,150.37,2.47986048]
["bitfinex","SOLUSD",1749364549037,35.07060108,150.4,150.38,2.47984571]
["bitfinex","SOLUSD",1749364549231,35.07060108,150.4,150.36,25.98127216]
["bitfinex","SOLUSD",1749364549440,35.07060108,150.4,150.37,2.48069762]
["bitfinex","SOLUSD",1749364549645,35.07060108,150.4,150.38,2.48069762]
["bitfinex","SOLUSD",1749364549848,35.07060108,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364550037,35.07060108,150.4,150.37,2.48002219]
["bitfinex","SOLUSD",1749364550226,35.07060108,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364550551,41.71957539,150.4,150.37,2.47995398]
["bitfinex","SOLUSD",1749364550852,41.71957539,150.4,150.38,2.47983882]
["bitfinex","SOLUSD",1749364551037,41.71957539,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364551236,41.71957539,150.4,150.37,2.47990834]
["bitfinex","SOLUSD",1749364551439,41.71957539,150.4,150.38,2.47990834]
["bitfinex","SOLUSD",1749364551651,41.71957539,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364551958,41.71957539,150.4,150.37,2.4792873]
["bitfinex","SOLUSD",1749364552158,41.71957539,150.4,150.38,2.4792873]
["bitfinex","SOLUSD",1749364552446,41.71957539,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364552625,41.71957539,150.4,150.37,2.47960784]
["bitfinex","SOLUSD",1749364552826,41.71957539,150.4,150.38,2.47945994]
["bitfinex","SOLUSD",1749364553036,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364553355,41.71957539,150.4,150.37,2.47936039]
["bitfinex","SOLUSD",1749364553532,41.71957539,150.4,150.38,2.47917677]
["bitfinex","SOLUSD",1749364553731,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364553942,41.71957539,150.4,150.37,2.47906723]
["bitfinex","SOLUSD",1749364554265,41.71957539,150.4,150.38,2.47902104]
["bitfinex","SOLUSD",1749364554465,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364554758,32.64897431,150.4,150.37,2.47932713]
["bitfinex","SOLUSD",1749364555049,32.64897431,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364555260,32.64897431,150.4,150.37,2.4785905]
["bitfinex","SOLUSD",1749364555422,32.64897431,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364555423,32.64897431,150.4,150.38,2.47855875]
["bitfinex","SOLUSD",1749364555626,32.64897431,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364555823,32.64897431,150.4,150.37,2.47852004]
["bitfinex","SOLUSD",1749364556153,32.64897431,150.4,150.38,2.47852004]
["bitfinex","SOLUSD",1749364556348,32.64897431,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364556549,32.64897431,150.4,150.37,2.47840057]
["bitfinex","SOLUSD",1749364556739,32.64897431,150.4,150.38,2.47840057]
["bitfinex","SOLUSD",1749364556943,32.64897431,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364557557,32.64897431,150.4,150.37,2.47825238]
["bitfinex","SOLUSD",1749364557757,32.64897431,150.4,150.38,2.47825238]
["bitfinex","SOLUSD",1749364558062,41.71957539,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364558358,41.71957539,150.4,150.37,2.47774757]
["bitfinex","SOLUSD",1749364558561,41.71957539,150.4,150.38,2.47774757]
["bitfinex","SOLUSD",1749364558855,41.71957539,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364559060,41.71957539,150.4,150.37,2.47774873]
["bitfinex","SOLUSD",1749364559231,41.71957539,150.4,150.38,2.47774873]
["bitfinex","SOLUSD",1749364559433,41.71957539,150.4,150.36,19.33060108]
["bitfinex","SOLUSD",1749364559652,41.71957539,150.4,150.37,2.47772376]
["bitfinex","SOLUSD",1749364559863,41.71957539,150.4,150.38,2.47797089]
["bitfinex","SOLUSD",1749364560043,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364560353,41.71957539,150.4,150.37,2.47788027]
["bitfinex","SOLUSD",1749364560543,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364560741,41.71957539,150.4,150.37,2.47798431]
["bitfinex","SOLUSD",1749364560952,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364561143,41.71957539,150.4,150.37,2.47798431]
["bitfinex","SOLUSD",1749364561335,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364561533,41.71957539,150.4,150.37,2.47799439]
["bitfinex","SOLUSD",1749364561742,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364561957,41.71957539,150.4,150.37,2.47784659]
["bitfinex","SOLUSD",1749364562132,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364562333,41.71957539,150.4,150.37,2.47784575]
["bitfinex","SOLUSD",1749364562547,41.71957539,150.4,150.38,2.47784575]
["bitfinex","SOLUSD",1749364562865,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364563159,41.71957539,150.4,150.37,2.47784632]
["bitfinex","SOLUSD",1749364563361,41.71957539,150.4,150.38,2.47784632]
["bitfinex","SOLUSD",1749364563560,41.71957539,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364563856,41.71957539,150.4,150.37,2.47785696]
["bitfinex","SOLUSD",1749364564056,9.07060108,150.38,150.36,10.26]
["bitfinex","SOLUSD",1749364564252,9.07060108,150.39,150.36,10.26]
["bitfinex","SOLUSD",1749364564454,9.07060108,150.39,150.37,2.47825845]
["bitfinex","SOLUSD",1749364564645,9.07060108,150.39,150.36,10.26]
["bitfinex","SOLUSD",1749364564841,9.07060108,150.39,150.37,2.47854078]
["bitfinex","SOLUSD",1749364565045,9.07060108,150.39,150.36,10.26]
["bitfinex","SOLUSD",1749364565258,15.72042153,150.38,150.36,10.26]
["bitfinex","SOLUSD",1749364567163,42.62234042,150.4,150.36,10.26]
["bitfinex","SOLUSD",1749364567164,6.64941596,150.39,150.36,19.33060108]
["bitfinex","SOLUSD",1749364567541,6.64941596,150.39,150.36,10.26]
["bitfinex","SOLUSD",1749364567738,15.72001704,150.39,150.37,2.47874551]
["bitfinex","SOLUSD",1749364567939,9.07060108,150.38,150.36,10.26]
["bitfinex","SOLUSD",1749364569761,15.72001704,150.39,150.36,10.26]
["bitfinex","SOLUSD",1749364570342,9.07060108,150.38,150.36,10.26]
["bitfinex","SOLUSD",1749364571463,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364571664,9.07060108,150.37,150.35,2.48038838]
["bitfinex","SOLUSD",1749364571835,15.72053832,150.38,150.36,2.48038838]
["bitfinex","SOLUSD",1749364572041,15.72053832,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364572254,15.72053832,150.38,150.35,2.48009421]
["bitfinex","SOLUSD",1749364572456,15.72053832,150.38,150.36,2.48002021]
["bitfinex","SOLUSD",1749364572659,15.72053832,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364572934,15.72053832,150.38,150.35,2.4802218]
["bitfinex","SOLUSD",1749364573144,15.72053832,150.38,150.36,2.4802218]
["bitfinex","SOLUSD",1749364573353,15.72053832,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364573551,15.72053832,150.38,150.35,2.48041066]
["bitfinex","SOLUSD",1749364573749,9.07060108,150.38,150.36,2.48041066]
["bitfinex","SOLUSD",1749364573966,9.07060108,150.38,150.34,19.31060108]
["bitfinex","SOLUSD",1749364574562,9.07060108,150.38,150.35,2.4801184]
["bitfinex","SOLUSD",1749364574749,9.07060108,150.38,150.34,19.31060108]
["bitfinex","SOLUSD",1749364574947,9.07060108,150.38,150.35,2.48011733]
["bitfinex","SOLUSD",1749364575263,9.07060108,150.38,150.36,2.48011733]
["bitfinex","SOLUSD",1749364575446,9.07060108,150.38,150.37,2.48011733]
["bitfinex","SOLUSD",1749364575645,9.07060108,150.38,150.35,2.4803102]
["bitfinex","SOLUSD",1749364575870,9.07060108,150.38,150.34,25.96214747]
["bitfinex","SOLUSD",1749364575871,9.07060108,150.38,150.36,2.4803102]
["bitfinex","SOLUSD",1749364576074,9.07060108,150.38,150.34,25.96214747]
["bitfinex","SOLUSD",1749364576269,9.07060108,150.38,150.35,2.48027203]
["bitfinex","SOLUSD",1749364576470,9.07060108,150.38,150.36,2.48027203]
["bitfinex","SOLUSD",1749364576765,9.07060108,150.38,150.37,2.48027203]
["bitfinex","SOLUSD",1749364576964,9.07060108,150.38,150.35,2.48027203]
["bitfinex","SOLUSD",1749364577150,9.07060108,150.38,150.36,2.48027203]
["bitfinex","SOLUSD",1749364577353,9.07060108,150.38,150.37,2.48027203]
["bitfinex","SOLUSD",1749364577559,9.07060108,150.38,150.35,2.48041364]
["bitfinex","SOLUSD",1749364577864,9.07060108,150.38,150.36,2.48052482]
["bitfinex","SOLUSD",1749364578054,9.07060108,150.38,150.37,2.48083819]
["bitfinex","SOLUSD",1749364579047,9.07060108,150.38,150.37,2.4811396]
["bitfinex","SOLUSD",1749364579370,9.07060108,150.38,150.37,2.48106615]
["bitfinex","SOLUSD",1749364579554,9.07060108,150.38,150.34,25.96214747]
["bitfinex","SOLUSD",1749364579754,9.07060108,150.38,150.35,2.48106509]
["bitfinex","SOLUSD",1749364579954,9.07060108,150.38,150.36,2.48106509]
["bitfinex","SOLUSD",1749364580253,9.07060108,150.38,150.37,2.48106509]
["bitfinex","SOLUSD",1749364580678,9.07060108,150.38,150.37,2.48154441]
["bitfinex","SOLUSD",1749364582276,9.07060108,150.38,150.37,2.48201971]
["bitfinex","SOLUSD",1749364582480,9.07060108,150.38,150.37,2.48199191]
["bitfinex","SOLUSD",1749364582647,9.07060108,150.38,150.34,16.89154639]
["bitfinex","SOLUSD",1749364582851,9.07060108,150.38,150.35,2.4819505]
["bitfinex","SOLUSD",1749364583065,9.07060108,150.38,150.36,2.4819505]
["bitfinex","SOLUSD",1749364583268,9.07060108,150.38,150.37,2.4819505]
["bitfinex","SOLUSD",1749364583645,9.07060108,150.38,150.34,16.89154639]
["bitfinex","SOLUSD",1749364583859,9.07060108,150.38,150.35,2.48269649]
["bitfinex","SOLUSD",1749364584055,9.07060108,150.38,150.36,2.48269541]
["bitfinex","SOLUSD",1749364584368,9.07060108,150.38,150.37,2.48269434]
["bitfinex","SOLUSD",1749364585678,9.07060108,150.38,150.35,6.65112386]
["bitfinex","SOLUSD",1749364585978,9.07060108,150.38,150.36,2.48349038]
["bitfinex","SOLUSD",1749364586156,9.07060108,150.38,150.37,2.4834893]
["bitfinex","SOLUSD",1749364586359,9.07060108,150.38,150.37,2.48348823]
["bitfinex","SOLUSD",1749364587367,9.07060108,150.38,150.34,16.89139594]
["bitfinex","SOLUSD",1749364587576,9.07060108,150.38,150.35,2.48446144]
["bitfinex","SOLUSD",1749364587879,9.07060108,150.38,150.36,2.48445464]
["bitfinex","SOLUSD",1749364588072,9.07060108,150.38,150.37,2.48445464]
["bitfinex","SOLUSD",1749364588660,9.07060108,150.38,150.34,16.89139594]
["bitfinex","SOLUSD",1749364588861,9.07060108,150.38,150.35,2.48446196]
["bitfinex","SOLUSD",1749364589069,9.07060108,150.38,150.36,2.48425329]
["bitfinex","SOLUSD",1749364589268,15.72002286,150.39,150.37,2.48424828]
["bitfinex","SOLUSD",1749364589482,15.72002286,150.39,150.38,2.48424828]
["bitfinex","SOLUSD",1749364590078,9.07060108,150.39,150.38,2.48424828]
["bitfinex","SOLUSD",1749364591082,9.07060108,150.39,150.35,6.6510433]
["bitfinex","SOLUSD",1749364591261,9.07060108,150.39,150.36,2.48420518]
["bitfinex","SOLUSD",1749364591462,9.07060108,150.39,150.37,2.48420518]
["bitfinex","SOLUSD",1749364591664,9.07060108,150.39,150.38,2.48420518]
["bitfinex","SOLUSD",1749364591862,9.07060108,150.39,150.38,2.48445088]
["bitfinex","SOLUSD",1749364592377,15.71997936,150.39,150.34,25.96199699]
["bitfinex","SOLUSD",1749364592779,15.71997936,150.39,150.35,2.48473419]
["bitfinex","SOLUSD",1749364592984,9.07060108,150.38,150.36,2.48473419]
["bitfinex","SOLUSD",1749364593282,9.07060108,150.38,150.37,2.48473419]
["bitfinex","SOLUSD",1749364593862,9.07060108,150.38,150.37,2.48507091]
["bitfinex","SOLUSD",1749364594057,9.07060108,150.38,150.34,16.89154665]
["bitfinex","SOLUSD",1749364594477,9.07060108,150.38,150.35,2.48522233]
["bitfinex","SOLUSD",1749364594673,9.07060108,150.38,150.36,2.48519857]
["bitfinex","SOLUSD",1749364594864,9.07060108,150.38,150.37,2.48519857]
["bitfinex","SOLUSD",1749364595462,15.72042153,150.38,150.37,2.4851769]
["bitfinex","SOLUSD",1749364595662,15.72042153,150.38,150.37,2.48524649]
["bitfinex","SOLUSD",1749364595859,15.72042153,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364596084,9.07060108,150.35,150.34,10.24]
["bitfinex","SOLUSD",1749364596387,9.07060108,150.35,150.3,16.89334693]
["bitfinex","SOLUSD",1749364596600,9.07060108,150.32,150.31,2.48705575]
["bitfinex","SOLUSD",1749364597272,9.07060108,150.33,150.31,2.48705575]
["bitfinex","SOLUSD",1749364597476,9.07060108,150.33,150.32,2.48706386]
["bitfinex","SOLUSD",1749364597680,9.07060108,150.33,150.32,2.48706278]
["bitfinex","SOLUSD",1749364598786,9.07060108,150.33,150.32,2.48464415]
["bitfinex","SOLUSD",1749364599170,9.07060108,150.33,150.3,10.24]
["bitfinex","SOLUSD",1749364599375,9.07060108,150.33,150.31,2.48464629]
["bitfinex","SOLUSD",1749364599665,9.07060108,150.33,150.32,2.48464629]
["bitfinex","SOLUSD",1749364600595,9.07060108,150.33,150.32,2.48303578]
["bitfinex","SOLUSD",1749364600794,9.07060108,150.33,150.3,16.89332936]
["bitfinex","SOLUSD",1749364600997,9.07060108,150.33,150.31,2.48303578]
["bitfinex","SOLUSD",1749364601173,9.07060108,150.33,150.32,2.48303685]
["bitfinex","SOLUSD",1749364602374,9.07060108,150.33,150.3,16.89332936]
["bitfinex","SOLUSD",1749364602575,9.07060108,150.34,150.31,2.48175558]
["bitfinex","SOLUSD",1749364602793,9.07060108,150.34,150.32,2.48175558]
["bitfinex","SOLUSD",1749364602991,9.07060108,150.34,150.33,2.48175558]
["bitfinex","SOLUSD",1749364603489,9.07060108,150.34,150.33,2.48118014]
["bitfinex","SOLUSD",1749364603793,26.0,150.37,150.33,11.55178122]
["bitfinex","SOLUSD",1749364604001,180.44955448,150.39,150.34,2.48118014]
["bitfinex","SOLUSD",1749364604169,9.07060108,150.37,150.33,9.07060108]
["bitfinex","SOLUSD",1749364604369,9.07060108,150.37,150.34,2.47996114]
["bitfinex","SOLUSD",1749364604565,9.07060108,150.37,150.35,2.47996114]
["bitfinex","SOLUSD",1749364604799,9.07060108,150.37,150.33,9.07060108]
["bitfinex","SOLUSD",1749364604979,9.07060108,150.37,150.34,9.13171814]
["bitfinex","SOLUSD",1749364605180,9.07060108,150.37,150.35,2.48013997]
["bitfinex","SOLUSD",1749364605492,9.07060108,150.37,150.34,6.65158112]
["bitfinex","SOLUSD",1749364605675,9.07060108,150.37,150.35,2.48013914]
["bitfinex","SOLUSD",1749364605874,9.07060108,150.37,150.34,6.65158112]
["bitfinex","SOLUSD",1749364606094,9.07060108,150.37,150.35,2.48013914]
["bitfinex","SOLUSD",1749364606302,9.07060108,150.37,150.34,6.65158112]
["bitfinex","SOLUSD",1749364606477,9.07060108,150.37,150.35,2.48036362]
["bitfinex","SOLUSD",1749364606678,9.07060108,150.38,150.34,15.7221822]
["bitfinex","SOLUSD",1749364606880,9.07060108,150.38,150.35,2.48026787]
["bitfinex","SOLUSD",1749364607079,9.07060108,150.38,150.34,15.7221822]
["bitfinex","SOLUSD",1749364607501,15.7204751,150.38,150.35,2.48041473]
["bitfinex","SOLUSD",1749364607690,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364607891,9.07060108,150.37,150.35,2.48041415]
["bitfinex","SOLUSD",1749364608077,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364608278,9.07060108,150.37,150.35,2.48076975]
["bitfinex","SOLUSD",1749364608477,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364608671,9.07060108,150.37,150.35,2.48077]
["bitfinex","SOLUSD",1749364608979,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364609180,15.72124515,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364609380,15.72124515,150.37,150.35,2.48077106]
["bitfinex","SOLUSD",1749364609603,15.72124515,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364609774,15.72124515,150.37,150.35,2.4806937]
["bitfinex","SOLUSD",1749364609980,15.72124515,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364610380,15.72124515,150.37,150.35,2.48074905]
["bitfinex","SOLUSD",1749364610689,15.72124515,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364612235,6.65064407,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364612421,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364612619,9.07060108,150.37,150.35,2.48047326]
["bitfinex","SOLUSD",1749364612822,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364613023,9.07060108,150.37,150.35,2.48065764]
["bitfinex","SOLUSD",1749364613215,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364613417,9.07060108,150.37,150.35,2.48065192]
["bitfinex","SOLUSD",1749364613628,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364613809,9.07060108,150.37,150.35,2.48065273]
["bitfinex","SOLUSD",1749364614017,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364614331,9.07060108,150.37,150.35,2.48065869]
["bitfinex","SOLUSD",1749364614522,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364614722,9.07060108,150.37,150.35,2.48080451]
["bitfinex","SOLUSD",1749364614934,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364615137,9.07060108,150.37,150.35,2.48065244]
["bitfinex","SOLUSD",1749364615430,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364615628,9.07060108,150.37,150.35,2.48065269]
["bitfinex","SOLUSD",1749364615836,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364616021,9.07060108,150.37,150.35,2.48085648]
["bitfinex","SOLUSD",1749364616221,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364616528,15.72059502,150.38,150.35,2.48052471]
["bitfinex","SOLUSD",1749364616711,15.72059502,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364616912,15.72059502,150.38,150.35,2.48060593]
["bitfinex","SOLUSD",1749364617112,15.72059502,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364617322,15.72059502,150.38,150.35,2.48060593]
["bitfinex","SOLUSD",1749364617641,15.72059502,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364617931,15.72059502,150.38,150.35,2.48076743]
["bitfinex","SOLUSD",1749364618136,15.72059502,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364618341,15.72059502,150.38,150.35,2.48056429]
["bitfinex","SOLUSD",1749364618634,15.72059502,150.38,150.36,2.48412804]
["bitfinex","SOLUSD",1749364618940,15.72059502,150.38,150.34,10.24]
["bitfinex","SOLUSD",1749364619234,9.07060108,150.37,150.35,2.48409994]
["bitfinex","SOLUSD",1749364619422,9.07060108,150.37,150.36,2.48409994]
["bitfinex","SOLUSD",1749364620617,9.07060108,150.37,150.34,10.24]
["bitfinex","SOLUSD",1749364620839,9.07060108,150.37,150.35,2.48398138]
["bitfinex","SOLUSD",1749364621045,147.8,150.39,150.36,2.48399312]
["bitfinex","SOLUSD",1749364621230,147.8,150.39,150.37,2.48399312]
["bitfinex","SOLUSD",1749364621425,147.8,150.39,150.35,9.07060108]
["bitfinex","SOLUSD",1749364621632,147.8,150.39,150.36,2.48318459]
["bitfinex","SOLUSD",1749364621921,147.8,150.39,150.37,2.48318459]
["bitfinex","SOLUSD",1749364622115,147.8,150.39,150.38,2.48318459]
["bitfinex","SOLUSD",1749364622910,147.8,150.39,150.38,11.55378567]
["bitfinex","SOLUSD",1749364623547,35.07060108,150.43,150.38,18.20360612]
["bitfinex","SOLUSD",1749364623745,35.07060108,150.43,150.39,11.55378567]
["bitfinex","SOLUSD",1749364623912,35.07060108,150.43,150.4,2.48318459]
["bitfinex","SOLUSD",1749364624112,35.07060108,150.43,150.41,2.48318459]
["bitfinex","SOLUSD",1749364624333,35.07060108,150.43,150.39,19.31060108]
["bitfinex","SOLUSD",1749364624547,35.07060108,150.43,150.4,2.48081886]
["bitfinex","SOLUSD",1749364624724,41.71824847,150.43,150.41,2.48081886]
["bitfinex","SOLUSD",1749364624920,9.07060108,150.43,150.39,10.24]
["bitfinex","SOLUSD",1749364625121,9.07060108,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364625325,9.07060108,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364625531,9.07060108,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364627163,14.1563356,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364630758,14.1563356,150.4,150.39,10.24]
["bitfinex","SOLUSD",1749364631258,14.1563356,150.41,150.39,12.71935207]
["bitfinex","SOLUSD",1749364631472,14.1563356,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364632870,20.80447901,150.42,150.39,10.24]
["bitfinex","SOLUSD",1749364634355,14.1563356,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364637878,6.64814341,150.42,150.39,10.24]
["bitfinex","SOLUSD",1749364638076,14.1563356,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364639482,14.1563356,150.42,150.39,10.24]
["bitfinex","SOLUSD",1749364641895,32.64726294,150.44,150.39,16.88937405]
["bitfinex","SOLUSD",1749364642186,20.80359854,150.44,150.4,2.47521868]
["bitfinex","SOLUSD",1749364642388,20.80359854,150.44,150.39,31.04570965]
["bitfinex","SOLUSD",1749364642683,20.80359854,150.44,150.4,2.475136]
["bitfinex","SOLUSD",1749364642856,14.1563356,150.43,150.39,10.24]
["bitfinex","SOLUSD",1749364643256,14.1563356,150.43,150.4,2.47574597]
["bitfinex","SOLUSD",1749364643475,14.1563356,150.43,150.39,10.24]
["bitfinex","SOLUSD",1749364643789,14.1563356,150.43,150.4,2.47563614]
["bitfinex","SOLUSD",1749364643962,14.1563356,150.43,150.39,10.24]
["bitfinex","SOLUSD",1749364644155,14.1563356,150.43,150.4,2.47563614]
["bitfinex","SOLUSD",1749364644376,14.1563356,150.43,150.39,10.24]
["bitfinex","SOLUSD",1749364644576,14.1563356,150.43,150.4,2.47501476]
["bitfinex","SOLUSD",1749364644860,14.1563356,150.43,150.39,24.3963356]
["bitfinex","SOLUSD",1749364645178,20.80394656,150.43,150.4,2.47595046]
["bitfinex","SOLUSD",1749364645360,20.80394656,150.43,150.39,24.3963356]
["bitfinex","SOLUSD",1749364645686,20.80394656,150.43,150.4,2.47622083]
["bitfinex","SOLUSD",1749364645990,20.80394656,150.43,150.39,24.3963356]
["bitfinex","SOLUSD",1749364646364,20.80394656,150.43,150.4,2.47711816]
["bitfinex","SOLUSD",1749364646567,20.80394656,150.43,150.39,24.3963356]
["bitfinex","SOLUSD",1749364646779,20.80394656,150.43,150.4,2.47711791]
["bitfinex","SOLUSD",1749364646974,14.1563356,150.42,150.39,10.24]
["bitfinex","SOLUSD",1749364647186,9.05879854,150.42,150.39,10.24]
["bitfinex","SOLUSD",1749364648267,9.05879854,150.41,150.39,10.24]
["bitfinex","SOLUSD",1749364652785,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364653188,9.05879854,150.41,150.39,2.47917642]
["bitfinex","SOLUSD",1749364653386,15.70738674,150.41,150.39,2.47917642]
["bitfinex","SOLUSD",1749364653785,15.70738674,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364654293,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364657292,9.05879854,150.41,150.39,2.48028524]
["bitfinex","SOLUSD",1749364657491,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364657694,9.05879854,150.41,150.39,2.47999186]
["bitfinex","SOLUSD",1749364658001,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364658302,15.70698154,150.42,150.39,2.48103568]
["bitfinex","SOLUSD",1749364658493,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364658795,15.70698154,150.42,150.39,2.48109018]
["bitfinex","SOLUSD",1749364658980,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364659386,15.70698154,150.42,150.39,2.48103461]
["bitfinex","SOLUSD",1749364659586,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364659787,15.70698154,150.42,150.39,2.48116119]
["bitfinex","SOLUSD",1749364660010,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364660197,15.70698154,150.42,150.39,2.48128259]
["bitfinex","SOLUSD",1749364660400,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364660791,15.70698154,150.42,150.39,2.48240254]
["bitfinex","SOLUSD",1749364660989,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364661206,15.70698154,150.42,150.39,2.48234612]
["bitfinex","SOLUSD",1749364661405,15.70698154,150.42,150.38,10.24]
["bitfinex","SOLUSD",1749364661701,9.05879854,150.41,150.39,2.48234587]
["bitfinex","SOLUSD",1749364661903,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364662486,9.05879854,150.41,150.39,2.48234802]
["bitfinex","SOLUSD",1749364662799,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364663105,9.05879854,150.41,150.39,2.48349825]
["bitfinex","SOLUSD",1749364663402,9.05879854,150.41,150.4,2.48500775]
["bitfinex","SOLUSD",1749364663898,9.05879854,150.41,150.4,2.48490892]
["bitfinex","SOLUSD",1749364664389,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364664593,9.05879854,150.41,150.39,2.48491063]
["bitfinex","SOLUSD",1749364664792,9.05879854,150.41,150.4,2.48491063]
["bitfinex","SOLUSD",1749364665111,9.05879854,150.41,150.4,2.48504225]
["bitfinex","SOLUSD",1749364665515,9.05879854,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364665716,9.05879854,150.41,150.39,2.4850444]
["bitfinex","SOLUSD",1749364665921,15.70729797,150.41,150.4,2.48510842]
["bitfinex","SOLUSD",1749364666089,15.70729797,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364666419,15.70729797,150.41,150.39,2.4866451]
["bitfinex","SOLUSD",1749364666580,15.70729797,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364666780,15.70729797,150.41,150.39,2.48673493]
["bitfinex","SOLUSD",1749364666977,15.70729797,150.41,150.38,10.24]
["bitfinex","SOLUSD",1749364667211,15.70729797,150.41,150.39,2.48677087]
["bitfinex","SOLUSD",1749364667384,15.70729797,150.41,150.37,10.24]
["bitfinex","SOLUSD",1749364667584,15.70729797,150.41,150.38,2.48680666]
["bitfinex","SOLUSD",1749364667786,15.70729797,150.41,150.37,10.24]
["bitfinex","SOLUSD",1749364667787,15.70729797,150.41,150.39,2.48680666]
["bitfinex","SOLUSD",1749364668112,9.05879854,150.4,150.37,10.24]
["bitfinex","SOLUSD",1749364668408,9.05879854,150.38,150.37,10.24]
["bitfinex","SOLUSD",1749364668591,9.05879854,150.38,150.37,2.48616729]
["bitfinex","SOLUSD",1749364668782,9.05879854,150.38,150.33,10.24]
["bitfinex","SOLUSD",1749364668986,9.05879854,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364669308,9.05879854,150.34,150.33,12.72704638]
["bitfinex","SOLUSD",1749364669484,9.05879854,150.34,150.33,12.72786866]
["bitfinex","SOLUSD",1749364669684,9.05879854,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364669884,9.05879854,150.34,150.33,12.72802817]
["bitfinex","SOLUSD",1749364670600,9.05879854,150.34,150.33,12.72808784]
["bitfinex","SOLUSD",1749364670801,9.05879854,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364671426,9.05879854,150.34,150.33,12.72745914]
["bitfinex","SOLUSD",1749364671628,9.05879854,150.34,150.33,12.72745812]
["bitfinex","SOLUSD",1749364672031,9.05879854,150.34,150.33,12.72737898]
["bitfinex","SOLUSD",1749364672223,9.05879854,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364673229,14.1714276,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364687558,32.65040566,150.37,150.33,10.24]
["bitfinex","SOLUSD",1749364687863,14.1714276,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364691761,26.0,150.37,150.33,16.89203219]
["bitfinex","SOLUSD",1749364691962,14.1714276,150.35,150.33,16.89203219]
["bitfinex","SOLUSD",1749364693967,14.1714276,150.36,150.33,16.89203219]
["bitfinex","SOLUSD",1749364695370,9.06558023,150.36,150.33,16.89203219]
["bitfinex","SOLUSD",1749364699277,32.64957255,150.39,150.33,16.89203219]
["bitfinex","SOLUSD",1749364699477,9.06558023,150.37,150.33,16.89203219]
["bitfinex","SOLUSD",1749364699673,9.06558023,150.37,150.34,2.47645284]
["bitfinex","SOLUSD",1749364699981,9.06558023,150.37,150.33,16.89203219]
["bitfinex","SOLUSD",1749364700358,9.06558023,150.37,150.34,2.47645166]
["bitfinex","SOLUSD",1749364700681,9.06558023,150.37,150.33,16.89203219]
["bitfinex","SOLUSD",1749364700970,9.06558023,150.37,150.34,9.1277114]
["bitfinex","SOLUSD",1749364701154,9.06558023,150.37,150.34,6.65147744]
["bitfinex","SOLUSD",1749364702558,9.06558023,150.38,150.35,2.47647474]
["bitfinex","SOLUSD",1749364702762,9.06558023,150.38,150.34,15.71705767]
["bitfinex","SOLUSD",1749364702962,9.06558023,150.38,150.35,2.47592039]
["bitfinex","SOLUSD",1749364703773,9.06558023,150.38,150.36,9.12618405]
["bitfinex","SOLUSD",1749364703958,9.06558023,150.38,150.36,6.65058638]
["bitfinex","SOLUSD",1749364704987,9.06558023,150.38,150.37,2.47604326]
["bitfinex","SOLUSD",1749364705163,9.06558023,150.39,150.37,2.47613331]
["bitfinex","SOLUSD",1749364705474,9.06558023,150.39,150.36,6.65058638]
["bitfinex","SOLUSD",1749364705867,9.06558023,150.39,150.37,2.47615335]
["bitfinex","SOLUSD",1749364706055,9.06558023,150.39,150.36,6.65058638]
["bitfinex","SOLUSD",1749364706459,9.06558023,150.39,150.37,2.47599634]
["bitfinex","SOLUSD",1749364706659,9.06558023,150.39,150.35,15.71655141]
["bitfinex","SOLUSD",1749364706978,9.06558023,150.39,150.36,2.47614087]
["bitfinex","SOLUSD",1749364707178,9.06558023,150.39,150.35,15.71655141]
["bitfinex","SOLUSD",1749364707379,9.06558023,150.39,150.36,2.47630056]
["bitfinex","SOLUSD",1749364707568,9.06558023,150.39,150.35,15.71655141]
["bitfinex","SOLUSD",1749364708371,9.06558023,150.39,150.36,2.47761312]
["bitfinex","SOLUSD",1749364708572,9.06558023,150.39,150.37,2.47761312]
["bitfinex","SOLUSD",1749364708770,9.06558023,150.39,150.35,15.71655141]
["bitfinex","SOLUSD",1749364708980,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364709679,9.06558023,150.38,150.36,2.47738414]
["bitfinex","SOLUSD",1749364709881,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364710182,9.06558023,150.38,150.36,2.47740668]
["bitfinex","SOLUSD",1749364710379,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364710562,9.06558023,150.38,150.36,2.47721632]
["bitfinex","SOLUSD",1749364710763,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364710957,9.06558023,150.38,150.36,2.47712518]
["bitfinex","SOLUSD",1749364711280,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364711471,9.06558023,150.38,150.36,2.47728987]
["bitfinex","SOLUSD",1749364711661,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364711860,9.06558023,150.38,150.36,2.47820411]
["bitfinex","SOLUSD",1749364712077,9.06558023,150.38,150.35,6.65097118]
["bitfinex","SOLUSD",1749364712386,9.06558023,150.38,150.36,2.47833177]
["bitfinex","SOLUSD",1749364712560,9.06558023,150.38,150.34,15.71698835]
["bitfinex","SOLUSD",1749364712763,9.06558023,150.38,150.35,2.47833204]
["bitfinex","SOLUSD",1749364712958,9.06558023,150.38,150.36,2.47811517]
["bitfinex","SOLUSD",1749364713185,9.06558023,150.38,150.34,15.71698835]
["bitfinex","SOLUSD",1749364713381,9.06558023,150.38,150.35,2.47802506]
["bitfinex","SOLUSD",1749364713689,9.06558023,150.38,150.34,15.71698835]
["bitfinex","SOLUSD",1749364713872,9.06558023,150.38,150.35,2.47844012]
["bitfinex","SOLUSD",1749364714076,9.06558023,150.38,150.36,2.47839765]
["bitfinex","SOLUSD",1749364714278,9.06558023,150.38,150.34,15.71698835]
["bitfinex","SOLUSD",1749364714791,15.71557395,150.38,150.35,2.47856633]
["bitfinex","SOLUSD",1749364715092,9.06558023,150.36,150.33,50.44]
["bitfinex","SOLUSD",1749364715387,9.06558023,150.36,150.34,2.47900873]
["bitfinex","SOLUSD",1749364715585,9.06558023,150.36,150.35,2.47900873]
["bitfinex","SOLUSD",1749364715764,9.06558023,150.36,150.34,2.47915433]
["bitfinex","SOLUSD",1749364715960,9.06558023,150.36,150.35,2.47903004]
["bitfinex","SOLUSD",1749364716165,9.06558023,150.36,150.35,2.47921135]
["bitfinex","SOLUSD",1749364716376,9.06558023,150.36,150.33,50.44]
["bitfinex","SOLUSD",1749364716580,9.06558023,150.36,150.34,2.47906567]
["bitfinex","SOLUSD",1749364716889,9.06558023,150.36,150.35,2.47897554]
["bitfinex","SOLUSD",1749364717195,15.7162852,150.36,150.35,2.47897554]
["bitfinex","SOLUSD",1749364717399,15.7162852,150.36,150.35,2.47905438]
["bitfinex","SOLUSD",1749364717613,15.7162852,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749364717786,9.06558023,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749364717983,9.06558023,150.35,150.34,2.47969525]
["bitfinex","SOLUSD",1749364718203,9.06558023,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749364718404,9.06558023,150.35,150.34,2.47969565]
["bitfinex","SOLUSD",1749364718604,9.06558023,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749364718902,9.06558023,150.35,150.34,2.47954216]
["bitfinex","SOLUSD",1749364719107,9.06558023,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749364721983,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364722182,9.06558023,150.34,150.33,12.71963061]
["bitfinex","SOLUSD",1749364722407,9.06558023,150.34,150.33,12.72012754]
["bitfinex","SOLUSD",1749364722610,9.06558023,150.34,150.33,12.72027441]
["bitfinex","SOLUSD",1749364722811,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364724119,9.06558023,150.34,150.33,12.72016233]
["bitfinex","SOLUSD",1749364724622,9.06558023,150.34,150.33,12.72016312]
["bitfinex","SOLUSD",1749364726122,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364726319,9.06558023,150.34,150.33,12.72060786]
["bitfinex","SOLUSD",1749364727210,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364727416,9.06558023,150.34,150.33,12.72059516]
["bitfinex","SOLUSD",1749364727832,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364728033,9.06558023,150.34,150.33,12.72059111]
["bitfinex","SOLUSD",1749364728330,9.06558023,150.34,150.33,12.72068259]
["bitfinex","SOLUSD",1749364728732,9.06558023,150.34,150.33,12.72061544]
["bitfinex","SOLUSD",1749364728930,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364729130,9.06558023,150.34,150.33,12.72069403]
["bitfinex","SOLUSD",1749364729429,9.06558023,150.34,150.33,12.72069192]
["bitfinex","SOLUSD",1749364729625,9.06558023,150.34,150.33,12.7206201]
["bitfinex","SOLUSD",1749364730331,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364730535,9.06558023,150.34,150.33,19.37317984]
["bitfinex","SOLUSD",1749364730734,9.06558023,150.34,150.33,19.37317879]
["bitfinex","SOLUSD",1749364731038,9.06558023,150.34,150.33,19.37284829]
["bitfinex","SOLUSD",1749364731231,8.24761312,150.38,150.33,19.37215583]
["bitfinex","SOLUSD",1749364731232,9.06558023,150.36,150.33,19.37215583]
["bitfinex","SOLUSD",1749364731407,9.06558023,150.36,150.34,2.48012364]
["bitfinex","SOLUSD",1749364731608,9.06558023,150.36,150.33,16.89203219]
["bitfinex","SOLUSD",1749364731808,9.06558023,150.36,150.34,2.47962754]
["bitfinex","SOLUSD",1749364732143,9.06558023,150.36,150.35,2.47946606]
["bitfinex","SOLUSD",1749364732303,9.06558023,150.36,150.35,2.47946816]
["bitfinex","SOLUSD",1749364732506,9.06558023,150.36,150.34,9.13136499]
["bitfinex","SOLUSD",1749364732704,9.06558023,150.36,150.34,6.65154866]
["bitfinex","SOLUSD",1749364733012,9.06558023,150.36,150.35,2.48017969]
["bitfinex","SOLUSD",1749364733929,9.06558023,150.36,150.35,2.48022055]
["bitfinex","SOLUSD",1749364734234,9.06558023,150.36,150.35,2.48033091]
["bitfinex","SOLUSD",1749364734417,9.06558023,150.36,150.35,2.48018295]
["bitfinex","SOLUSD",1749364734620,9.06558023,150.36,150.35,2.48022049]
["bitfinex","SOLUSD",1749364736215,9.06558023,150.36,150.35,2.4796474]
["bitfinex","SOLUSD",1749364736739,9.06558023,150.36,150.33,16.89186745]
["bitfinex","SOLUSD",1749364737033,9.06558023,150.35,150.34,2.48034956]
["bitfinex","SOLUSD",1749364737236,9.06558023,150.35,150.34,2.48012632]
["bitfinex","SOLUSD",1749364737438,9.06558023,150.35,150.34,2.48004939]
["bitfinex","SOLUSD",1749364737739,9.06558023,150.35,150.33,16.89186745]
["bitfinex","SOLUSD",1749364737931,9.06558023,150.35,150.34,2.48012395]
["bitfinex","SOLUSD",1749364738119,9.06558023,150.35,150.34,2.48012392]
["bitfinex","SOLUSD",1749364738839,9.06558023,150.35,150.34,2.47947844]
["bitfinex","SOLUSD",1749364739047,9.06558023,150.35,150.34,2.47969782]
["bitfinex","SOLUSD",1749364739248,9.06558023,150.35,150.34,2.47955029]
["bitfinex","SOLUSD",1749364739428,9.06558023,150.35,150.34,2.47966248]
["bitfinex","SOLUSD",1749364739753,9.06558023,150.35,150.34,2.47975328]
["bitfinex","SOLUSD",1749364740052,9.06558023,150.35,150.33,10.24]
["bitfinex","SOLUSD",1749364740352,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364740525,9.06558023,150.34,150.33,12.71978985]
["bitfinex","SOLUSD",1749364740730,9.06558023,150.34,150.33,10.24]
["bitfinex","SOLUSD",1749364743151,9.06558023,150.34,150.33,12.71944726]
["bitfinex","SOLUSD",1749364744153,9.06558023,150.34,150.33,12.71891213]
["bitfinex","SOLUSD",1749364744464,9.06558023,150.34,150.33,15.19742394]
["bitfinex","SOLUSD",1749364744753,9.06558023,150.34,150.33,15.19738557]
["bitfinex","SOLUSD",1749364744956,9.06558023,150.34,150.33,15.19738438]
["bitfinex","SOLUSD",1749364745363,9.06558023,150.34,150.33,15.19736939]
["bitfinex","SOLUSD",1749364745660,9.06558023,150.34,150.33,4.95740548]
["bitfinex","SOLUSD",1749364745846,9.06558023,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364746159,9.06558023,150.34,150.33,4.95729218]
["bitfinex","SOLUSD",1749364746465,9.06558023,150.34,150.33,4.9571247]
["bitfinex","SOLUSD",1749364746757,9.06558023,150.34,150.33,4.95712575]
["bitfinex","SOLUSD",1749364747361,9.06558023,150.34,150.33,4.95675007]
["bitfinex","SOLUSD",1749364747548,9.06558023,150.34,150.33,4.95674902]
["bitfinex","SOLUSD",1749364747855,9.06558023,150.34,150.33,4.95675793]
["bitfinex","SOLUSD",1749364748065,9.06558023,150.35,150.33,4.95675793]
["bitfinex","SOLUSD",1749364748249,9.06558023,150.35,150.33,2.47872425]
["bitfinex","SOLUSD",1749364748647,9.06558023,150.35,150.34,2.47756076]
["bitfinex","SOLUSD",1749364748957,9.06558023,150.35,150.33,2.47872425]
["bitfinex","SOLUSD",1749364749259,9.06558023,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364749463,9.06558023,150.34,150.33,4.95632598]
["bitfinex","SOLUSD",1749364749640,9.06558023,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364749843,9.06558023,150.34,150.33,4.95712663]
["bitfinex","SOLUSD",1749364750763,9.06558023,150.34,150.33,4.95755961]
["bitfinex","SOLUSD",1749364751063,9.06558023,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364751456,15.71716995,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364752464,61.95861881,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364763270,41.71716995,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364767253,69.71672218,150.34,150.33,2.47872425]
["bitfinex","SOLUSD",1749364767453,0.28432314,150.32,150.26,10.24]
["bitfinex","SOLUSD",1749364767663,9.06558023,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749364769188,14.18058986,150.27,150.26,10.24]
["bitfinex","SOLUSD",1749364770169,14.18058986,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749364770481,14.18058986,150.28,150.26,16.89505357]
["bitfinex","SOLUSD",1749364770677,14.18058986,150.3,150.26,31.07564343]
["bitfinex","SOLUSD",1749364770877,14.18058986,150.31,150.27,14.18058986]
["bitfinex","SOLUSD",1749364771083,14.18058986,150.31,150.27,20.83506404]
["bitfinex","SOLUSD",1749364771987,14.18058986,150.3,150.27,6.65447418]
["bitfinex","SOLUSD",1749364779300,14.18058986,150.3,150.28,2.47583072]
["bitfinex","SOLUSD",1749364779485,14.18058986,150.3,150.27,6.65447418]
["bitfinex","SOLUSD",1749364779686,14.18058986,150.3,150.28,2.47580307]
["bitfinex","SOLUSD",1749364779907,14.18058986,150.3,150.29,2.47580307]
["bitfinex","SOLUSD",1749364780504,14.18058986,150.3,150.28,2.47580307]
["bitfinex","SOLUSD",1749364780814,14.18058986,150.3,150.29,2.4766529]
["bitfinex","SOLUSD",1749364780997,14.18058986,150.3,150.29,2.47665183]
["bitfinex","SOLUSD",1749364781199,14.18058986,150.31,150.29,2.47665183]
["bitfinex","SOLUSD",1749364781387,14.18058986,150.32,150.27,20.83506404]
["bitfinex","SOLUSD",1749364781718,14.18058986,150.32,150.28,2.4771381]
["bitfinex","SOLUSD",1749364782009,14.18058986,150.31,150.29,2.4771381]
["bitfinex","SOLUSD",1749364782211,14.18058986,150.31,150.3,2.4771381]
["bitfinex","SOLUSD",1749364782411,14.18058986,150.31,150.27,46.85447418]
["bitfinex","SOLUSD",1749364782708,14.18058986,150.31,150.28,2.47723323]
["bitfinex","SOLUSD",1749364782912,14.18058986,150.31,150.29,2.47721256]
["bitfinex","SOLUSD",1749364783110,14.18058986,150.31,150.3,2.47749501]
["bitfinex","SOLUSD",1749364783404,14.18058986,150.31,150.3,2.47749311]
["bitfinex","SOLUSD",1749364784414,14.18058986,150.31,150.3,2.4774079]
["bitfinex","SOLUSD",1749364784610,14.18058986,150.31,150.27,61.03506404]
["bitfinex","SOLUSD",1749364784994,14.18058986,150.31,150.28,2.47791924]
["bitfinex","SOLUSD",1749364785310,14.18058986,150.32,150.29,2.47791924]
["bitfinex","SOLUSD",1749364785500,14.18058986,150.32,150.3,2.47812002]
["bitfinex","SOLUSD",1749364785702,14.18058986,150.32,150.27,61.03506404]
["bitfinex","SOLUSD",1749364785909,14.18058986,150.32,150.28,2.47843494]
["bitfinex","SOLUSD",1749364786108,14.18058986,150.32,150.29,2.47843597]
["bitfinex","SOLUSD",1749364786414,14.18058986,150.32,150.3,2.47841654]
["bitfinex","SOLUSD",1749364786716,14.18058986,150.32,150.28,16.8941509]
["bitfinex","SOLUSD",1749364786918,14.18058986,150.31,150.29,2.47832504]
["bitfinex","SOLUSD",1749364787118,14.18058986,150.31,150.3,2.47832504]
["bitfinex","SOLUSD",1749364787692,14.18058986,150.31,150.3,2.47832397]
["bitfinex","SOLUSD",1749364789116,14.18058986,150.31,150.3,2.47862347]
["bitfinex","SOLUSD",1749364789305,9.07111419,150.31,150.3,2.47862347]
["bitfinex","SOLUSD",1749364791309,9.07111419,150.31,150.3,2.47896528]
["bitfinex","SOLUSD",1749364792523,9.07111419,150.31,150.3,2.48009549]
["bitfinex","SOLUSD",1749364792926,9.07111419,150.31,150.28,10.24]
["bitfinex","SOLUSD",1749364793107,9.07111419,150.31,150.29,2.4799591]
["bitfinex","SOLUSD",1749364793301,9.07111419,150.31,150.3,2.4799591]
["bitfinex","SOLUSD",1749364794228,9.07111419,150.31,150.3,2.48160633]
["bitfinex","SOLUSD",1749364794615,9.07111419,150.31,150.3,2.48167983]
["bitfinex","SOLUSD",1749364794817,9.07111419,150.31,150.29,2.48167983]
["bitfinex","SOLUSD",1749364795030,9.07111419,150.31,150.3,2.48167983]
["bitfinex","SOLUSD",1749364795418,9.07111419,150.31,150.28,10.24]
["bitfinex","SOLUSD",1749364795619,9.07111419,150.31,150.29,2.48131749]
["bitfinex","SOLUSD",1749364795819,9.07111419,150.31,150.3,2.48131641]
["bitfinex","SOLUSD",1749364796224,9.07111419,150.31,150.3,2.4819329]
["bitfinex","SOLUSD",1749364796919,9.07111419,150.32,150.3,2.4819329]
["bitfinex","SOLUSD",1749364797119,9.07111419,150.31,150.28,10.24]
["bitfinex","SOLUSD",1749364797438,9.07111419,150.31,150.29,2.48279962]
["bitfinex","SOLUSD",1749364797621,9.07111419,150.31,150.3,2.48279854]
["bitfinex","SOLUSD",1749364797934,9.07111419,150.31,150.3,2.48279746]
["bitfinex","SOLUSD",1749364798827,15.72403149,150.31,150.28,10.24]
["bitfinex","SOLUSD",1749364799030,9.07111419,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364799231,9.07111419,150.29,150.28,12.72422392]
["bitfinex","SOLUSD",1749364799438,9.07111419,150.29,150.28,12.72386272]
["bitfinex","SOLUSD",1749364799744,9.07111419,150.29,150.28,12.72379387]
["bitfinex","SOLUSD",1749364800420,9.07111419,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364800746,9.07111419,150.29,150.28,12.72380986]
["bitfinex","SOLUSD",1749364800945,9.07111419,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364801533,15.72491683,150.29,150.28,12.72357973]
["bitfinex","SOLUSD",1749364802247,15.72491683,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364802768,15.72491683,150.29,150.28,12.72357973]
["bitfinex","SOLUSD",1749364803618,15.72491683,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364804747,15.72491683,150.29,150.28,12.72280787]
["bitfinex","SOLUSD",1749364805243,15.72491683,150.29,150.28,12.72279302]
["bitfinex","SOLUSD",1749364806013,15.72491683,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364806215,15.72491683,150.29,150.28,12.72280787]
["bitfinex","SOLUSD",1749364806555,15.72491683,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364807453,6.6529173,150.31,150.28,10.24]
["bitfinex","SOLUSD",1749364807657,9.07111419,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364807953,9.07111419,150.29,150.28,12.72231454]
["bitfinex","SOLUSD",1749364808165,9.07111419,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364809051,9.07111419,150.29,150.28,12.72180751]
["bitfinex","SOLUSD",1749364809548,9.07111419,150.29,150.28,10.24]
["bitfinex","SOLUSD",1749364809948,9.07111419,150.29,150.28,12.72149206]
["bitfinex","SOLUSD",1749364810287,9.07111419,150.29,150.28,2.48149206]
["bitfinex","SOLUSD",1749364810446,9.07111419,150.29,150.28,2.48089025]
["bitfinex","SOLUSD",1749364810958,9.07111419,150.31,150.26,15.72622627]
["bitfinex","SOLUSD",1749364811170,9.07111419,150.32,150.27,11.55168652]
["bitfinex","SOLUSD",1749364811341,9.07111419,150.32,150.26,6.65511208]
["bitfinex","SOLUSD",1749364811342,9.07111419,150.32,150.28,11.55168652]
["bitfinex","SOLUSD",1749364811662,15.72332115,150.33,150.29,2.48057233]
["bitfinex","SOLUSD",1749364811960,15.72332115,150.33,150.3,2.47950711]
["bitfinex","SOLUSD",1749364812140,15.72332115,150.33,150.31,2.47965291]
["bitfinex","SOLUSD",1749364812339,15.72332115,150.33,150.28,55.92526621]
["bitfinex","SOLUSD",1749364812557,15.72332115,150.33,150.29,2.47950982]
["bitfinex","SOLUSD",1749364812758,15.72332115,150.33,150.28,55.92526621]
["bitfinex","SOLUSD",1749364813058,15.72332115,150.33,150.29,2.47946307]
["bitfinex","SOLUSD",1749364813268,15.72332115,150.33,150.3,2.47946307]
["bitfinex","SOLUSD",1749364813448,15.72332115,150.33,150.31,2.47946307]
["bitfinex","SOLUSD",1749364813663,15.72332115,150.33,150.28,55.92526621]
["bitfinex","SOLUSD",1749364813960,15.72332115,150.33,150.29,2.47998454]
["bitfinex","SOLUSD",1749364814163,15.72332115,150.33,150.3,2.47998346]
["bitfinex","SOLUSD",1749364814369,15.72332115,150.33,150.31,2.47998235]
["bitfinex","SOLUSD",1749364814572,15.72332115,150.33,150.28,55.92526621]
["bitfinex","SOLUSD",1749364814774,6.65158972,150.34,150.29,2.48004005]
["bitfinex","SOLUSD",1749364815071,9.07111419,150.33,150.3,2.48004005]
["bitfinex","SOLUSD",1749364815261,9.07111419,150.33,150.28,55.92526621]
["bitfinex","SOLUSD",1749364815440,9.07111419,150.33,150.29,2.47966156]
["bitfinex","SOLUSD",1749364815641,11.62601801,150.35,150.3,21.79096062]
["bitfinex","SOLUSD",1749364815873,9.07111419,150.34,150.31,2.47908052]
["bitfinex","SOLUSD",1749364816045,9.07111419,150.34,150.32,2.47914904]
["bitfinex","SOLUSD",1749364816254,9.07111419,150.34,150.33,2.47914902]
["bitfinex","SOLUSD",1749364816958,15.72235012,150.35,150.33,2.47889417]
["bitfinex","SOLUSD",1749364817159,15.72235012,150.35,150.3,25.96435604]
["bitfinex","SOLUSD",1749364817385,15.72235012,150.35,150.31,2.47889632]
["bitfinex","SOLUSD",1749364817581,9.07111419,150.34,150.3,10.24]
["bitfinex","SOLUSD",1749364817750,9.07111419,150.34,150.31,2.47904531]
["bitfinex","SOLUSD",1749364817950,9.07111419,150.34,150.3,10.24]
["bitfinex","SOLUSD",1749364818147,9.07111419,150.34,150.31,2.47886049]
["bitfinex","SOLUSD",1749364818351,9.07111419,150.34,150.3,10.24]
["bitfinex","SOLUSD",1749364818352,9.07111419,150.34,150.32,2.47886049]
["bitfinex","SOLUSD",1749364818576,15.72270391,150.34,150.33,2.47886049]
["bitfinex","SOLUSD",1749364818769,15.72270391,150.34,150.3,10.24]
["bitfinex","SOLUSD",1749364818972,15.72270391,150.34,150.31,2.47797609]
["bitfinex","SOLUSD",1749364819167,15.72270391,150.34,150.32,2.47782821]
["bitfinex","SOLUSD",1749364819473,15.72270391,150.34,150.3,10.24]
["bitfinex","SOLUSD",1749364819649,15.72270391,150.34,150.31,2.47793438]
["bitfinex","SOLUSD",1749364819844,9.07111419,150.33,150.32,2.47793438]
["bitfinex","SOLUSD",1749364820769,9.07111419,150.33,150.32,2.47764869]
["bitfinex","SOLUSD",1749364820977,6.65114732,150.35,150.32,2.47746711]
["bitfinex","SOLUSD",1749364821263,9.07111419,150.34,150.33,2.47724268]
["bitfinex","SOLUSD",1749364821460,9.07111419,150.34,150.33,2.47724373]
["bitfinex","SOLUSD",1749364821684,9.07111419,150.34,150.33,2.47724268]
["bitfinex","SOLUSD",1749364822556,15.72276343,150.34,150.3,19.31111419]
["bitfinex","SOLUSD",1749364822964,15.72276343,150.34,150.31,2.47709023]
["bitfinex","SOLUSD",1749364823181,15.72276343,150.34,150.32,2.47709023]
["bitfinex","SOLUSD",1749364823493,154.45088673,150.36,150.31,9.07111419]
["bitfinex","SOLUSD",1749364823693,9.07111419,150.33,150.32,2.47622]
["bitfinex","SOLUSD",1749364823863,9.07111419,150.33,150.3,10.24]
["bitfinex","SOLUSD",1749364824061,9.07111419,150.33,150.31,2.47740894]
["bitfinex","SOLUSD",1749364824270,9.07111419,150.33,150.3,10.24]
["bitfinex","SOLUSD",1749364824786,15.72320152,150.33,150.3,10.24]
["bitfinex","SOLUSD",1749364825158,9.07111419,150.32,150.3,10.24]
["bitfinex","SOLUSD",1749364825478,9.07111419,150.32,150.31,2.47741385]
["bitfinex","SOLUSD",1749364825867,15.72358891,150.32,150.31,2.47741385]
["bitfinex","SOLUSD",1749364826087,15.72358891,150.32,150.3,10.24]
["bitfinex","SOLUSD",1749364826258,9.07111419,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364826459,9.07111419,150.31,150.3,12.7181044]
["bitfinex","SOLUSD",1749364826898,9.07111419,150.31,150.3,12.71810043]
["bitfinex","SOLUSD",1749364827689,9.07111419,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364827865,9.07111419,150.31,150.3,12.71822853]
["bitfinex","SOLUSD",1749364828059,9.07111419,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364828584,15.72403149,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364829386,9.07111419,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364829694,9.07111419,150.31,150.3,12.71821803]
["bitfinex","SOLUSD",1749364829883,9.07111419,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364833476,15.72403149,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364833872,9.07111419,150.31,150.3,10.24]
["bitfinex","SOLUSD",1749364836304,9.07111419,150.31,150.27,25.96575951]
["bitfinex","SOLUSD",1749364836621,9.07111419,150.31,150.28,2.47821269]
["bitfinex","SOLUSD",1749364836818,9.07111419,150.31,150.29,2.47821269]
["bitfinex","SOLUSD",1749364837019,9.07111419,150.31,150.27,25.96575951]
["bitfinex","SOLUSD",1749364837220,9.07111419,150.31,150.28,2.47821433]
["bitfinex","SOLUSD",1749364837412,15.72415886,150.31,150.29,2.47821408]
["bitfinex","SOLUSD",1749364837596,15.72415886,150.31,150.27,19.31111419]
["bitfinex","SOLUSD",1749364837796,15.72415886,150.31,150.28,2.47818926]
["bitfinex","SOLUSD",1749364837995,15.72415886,150.31,150.29,2.47818926]
["bitfinex","SOLUSD",1749364838197,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364838498,15.72415886,150.31,150.28,2.47828287]
["bitfinex","SOLUSD",1749364838721,15.72415886,150.31,150.29,2.47828287]
["bitfinex","SOLUSD",1749364838925,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364839308,15.72415886,150.31,150.28,2.47832239]
["bitfinex","SOLUSD",1749364839509,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364839712,15.72415886,150.31,150.28,2.47872688]
["bitfinex","SOLUSD",1749364839919,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364840524,15.72415886,150.31,150.28,2.47852803]
["bitfinex","SOLUSD",1749364840731,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364840935,15.72415886,150.31,150.28,2.4781961]
["bitfinex","SOLUSD",1749364841107,15.72415886,150.31,150.28,2.47819692]
["bitfinex","SOLUSD",1749364841301,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364841507,15.72415886,150.31,150.28,2.47851361]
["bitfinex","SOLUSD",1749364841808,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364842209,15.72415886,150.31,150.28,2.4781443]
["bitfinex","SOLUSD",1749364842408,15.72415886,150.31,150.29,2.47814404]
["bitfinex","SOLUSD",1749364842631,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364842826,15.72415886,150.31,150.28,2.47816062]
["bitfinex","SOLUSD",1749364843008,15.72415886,150.31,150.29,2.47816062]
["bitfinex","SOLUSD",1749364843209,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364843617,15.72415886,150.31,150.28,2.47809796]
["bitfinex","SOLUSD",1749364843821,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364844006,15.72415886,150.31,150.28,2.47809632]
["bitfinex","SOLUSD",1749364844214,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364844541,15.72415886,150.31,150.28,2.47810119]
["bitfinex","SOLUSD",1749364844741,15.72415886,150.31,150.27,10.24]
["bitfinex","SOLUSD",1749364845042,15.72415886,150.31,150.28,2.47810036]
["bitfinex","SOLUSD",1749364845246,15.72415886,150.31,150.29,2.47795336]
["bitfinex","SOLUSD",1749364845417,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364845620,15.72415886,150.31,150.28,2.47795443]
["bitfinex","SOLUSD",1749364845948,15.72415886,150.31,150.29,2.4778433]
["bitfinex","SOLUSD",1749364846119,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364846419,15.72415886,150.31,150.28,2.47775219]
["bitfinex","SOLUSD",1749364846746,15.72415886,150.31,150.29,2.47775219]
["bitfinex","SOLUSD",1749364846950,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364847329,15.72415886,150.31,150.28,2.47821784]
["bitfinex","SOLUSD",1749364847537,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364847736,15.72415886,150.31,150.28,2.47821784]
["bitfinex","SOLUSD",1749364848044,15.72415886,150.31,150.29,2.47821676]
["bitfinex","SOLUSD",1749364848241,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364848447,15.72415886,150.31,150.28,2.47851922]
["bitfinex","SOLUSD",1749364848627,15.72415886,150.31,150.29,2.47851922]
["bitfinex","SOLUSD",1749364848815,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364849144,15.72415886,150.31,150.28,2.47852746]
["bitfinex","SOLUSD",1749364849326,15.72415886,150.31,150.29,2.47856023]
["bitfinex","SOLUSD",1749364849525,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364849731,15.72415886,150.31,150.28,2.47853838]
["bitfinex","SOLUSD",1749364849918,15.72415886,150.31,150.29,2.47853755]
["bitfinex","SOLUSD",1749364850240,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364850441,15.72415886,150.31,150.28,2.4786654]
["bitfinex","SOLUSD",1749364850626,15.72415886,150.31,150.29,2.47893205]
["bitfinex","SOLUSD",1749364850831,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364851034,15.72415886,150.31,150.28,2.47887489]
["bitfinex","SOLUSD",1749364851231,15.72415886,150.31,150.29,2.47893097]
["bitfinex","SOLUSD",1749364851420,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364851733,15.72415886,150.31,150.28,2.47893205]
["bitfinex","SOLUSD",1749364851925,15.72415886,150.31,150.29,2.47893205]
["bitfinex","SOLUSD",1749364852135,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364852436,15.72415886,150.31,150.28,2.4789299]
["bitfinex","SOLUSD",1749364852638,15.72415886,150.31,150.29,2.4794805]
["bitfinex","SOLUSD",1749364852848,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364853147,15.72415886,150.31,150.28,2.47948157]
["bitfinex","SOLUSD",1749364853444,15.72415886,150.31,150.29,2.4794805]
["bitfinex","SOLUSD",1749364853645,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364853838,15.72415886,150.31,150.28,2.47941188]
["bitfinex","SOLUSD",1749364854037,15.72415886,150.31,150.29,2.47941188]
["bitfinex","SOLUSD",1749364854340,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364854541,15.72415886,150.31,150.28,2.47964395]
["bitfinex","SOLUSD",1749364854718,15.72415886,150.31,150.29,2.48044678]
["bitfinex","SOLUSD",1749364854918,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364855119,15.72415886,150.31,150.28,2.48044786]
["bitfinex","SOLUSD",1749364855363,15.72415886,150.31,150.29,2.48044786]
["bitfinex","SOLUSD",1749364855644,15.72415886,150.31,150.27,16.89468411]
["bitfinex","SOLUSD",1749364855842,15.72415886,150.31,150.28,2.48045165]
["bitfinex","SOLUSD",1749364856020,9.07111419,150.3,150.29,2.48045216]
["bitfinex","SOLUSD",1749364856336,9.07111419,150.31,150.29,2.48067793]
["bitfinex","SOLUSD",1749364856647,9.07111419,150.31,150.27,16.89466747]
["bitfinex","SOLUSD",1749364856845,9.07111419,150.31,150.28,2.48063369]
["bitfinex","SOLUSD",1749364857041,9.07111419,150.31,150.29,2.48063369]
["bitfinex","SOLUSD",1749364857236,9.07111419,150.31,150.27,16.89466747]
["bitfinex","SOLUSD",1749364857446,9.07111419,150.31,150.28,2.48064899]
["bitfinex","SOLUSD",1749364857748,9.07111419,150.31,150.29,2.48065007]
["bitfinex","SOLUSD",1749364858053,9.07111419,150.31,150.27,16.89466747]
["bitfinex","SOLUSD",1749364858225,9.07111419,150.31,150.28,2.48053228]
["bitfinex","SOLUSD",1749364858428,9.07111419,150.31,150.27,16.89466747]
["bitfinex","SOLUSD",1749364858624,9.07111419,150.31,150.28,2.48075157]
["bitfinex","SOLUSD",1749364858827,9.07111419,150.31,150.27,16.89466747]
["bitfinex","SOLUSD",1749364859027,9.07111419,150.31,150.28,2.48068532]
["bitfinex","SOLUSD",1749364859239,15.72406741,150.31,150.29,2.48057489]
["bitfinex","SOLUSD",1749364859549,9.07111419,150.31,150.27,25.96578166]
["bitfinex","SOLUSD",1749364859745,9.07111419,150.32,150.28,2.48033806]
["bitfinex","SOLUSD",1749364859953,9.07111419,150.32,150.27,25.96578166]
["bitfinex","SOLUSD",1749364860129,9.07111419,150.32,150.28,2.48013196]
["bitfinex","SOLUSD",1749364860325,9.07111419,150.33,150.29,2.48013196]
["bitfinex","SOLUSD",1749364860547,9.07111419,150.33,150.3,2.48013196]
["bitfinex","SOLUSD",1749364860721,9.07111419,150.33,150.28,9.07111419]
["bitfinex","SOLUSD",1749364860927,9.07111419,150.33,150.29,2.47992542]
["bitfinex","SOLUSD",1749364861153,6.65158972,150.34,150.28,9.07111419]
["bitfinex","SOLUSD",1749364861154,6.65158972,150.34,150.3,2.47974178]
["bitfinex","SOLUSD",1749364861454,9.07111419,150.33,150.31,2.47962842]
["bitfinex","SOLUSD",1749364861638,9.07111419,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1749364861837,9.07111419,150.33,150.3,2.47952528]
["bitfinex","SOLUSD",1749364862032,9.07111419,150.33,150.31,2.47952528]
["bitfinex","SOLUSD",1749364862239,9.07111419,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1749364862436,9.07111419,150.33,150.3,2.48000427]
["bitfinex","SOLUSD",1749364862650,11.62610911,150.35,150.31,2.48000427]
["bitfinex","SOLUSD",1749364862841,156.87111419,150.36,150.32,2.47939871]
["bitfinex","SOLUSD",1749364863159,163.52186779,150.36,150.33,2.47906509]
["bitfinex","SOLUSD",1749364863359,163.52186779,150.36,150.31,15.7238612]
["bitfinex","SOLUSD",1749364863651,163.52186779,150.36,150.32,2.47888542]
["bitfinex","SOLUSD",1749364863850,9.07111419,150.35,150.33,2.47888542]
["bitfinex","SOLUSD",1749364864032,9.07111419,150.35,150.31,15.7238612]
["bitfinex","SOLUSD",1749364864235,9.07111419,150.35,150.32,2.47952641]
["bitfinex","SOLUSD",1749364864450,9.07111419,150.35,150.3,55.92413786]
["bitfinex","SOLUSD",1749364864451,9.07111419,150.34,150.3,55.92413786]
["bitfinex","SOLUSD",1749364864646,9.07111419,150.34,150.31,2.47984772]
["bitfinex","SOLUSD",1749364864954,9.07111419,150.34,150.32,2.47984772]
["bitfinex","SOLUSD",1749364865157,9.07111419,150.34,150.3,55.92413786]
["bitfinex","SOLUSD",1749364865453,9.07111419,150.34,150.31,2.47953339]
["bitfinex","SOLUSD",1749364865760,9.07111419,150.34,150.32,2.47953339]
["bitfinex","SOLUSD",1749364866055,9.07111419,150.34,150.3,55.92413786]
["bitfinex","SOLUSD",1749364866439,9.07111419,150.34,150.31,2.47942109]
["bitfinex","SOLUSD",1749364866665,9.07111419,150.34,150.32,2.47956688]
["bitfinex","SOLUSD",1749364866870,9.07111419,150.34,150.3,55.92413786]
["bitfinex","SOLUSD",1749364867069,15.72240113,150.35,150.31,2.48052755]
["bitfinex","SOLUSD",1749364867275,9.07111419,150.35,150.32,2.48052755]
["bitfinex","SOLUSD",1749364867573,9.07111419,150.35,150.31,6.65289002]
["bitfinex","SOLUSD",1749364867756,9.07111419,150.35,150.32,2.47999821]
["bitfinex","SOLUSD",1749364868067,9.07111419,150.35,150.31,6.65289002]
["bitfinex","SOLUSD",1749364868264,9.07111419,150.35,150.32,2.47963457]
["bitfinex","SOLUSD",1749364868471,9.07111419,150.35,150.31,6.65289002]
["bitfinex","SOLUSD",1749364868970,9.07111419,150.35,150.32,2.47943622]
["bitfinex","SOLUSD",1749364869173,9.07111419,150.35,150.3,55.92428729]
["bitfinex","SOLUSD",1749364869473,9.07111419,150.35,150.31,2.47925508]
["bitfinex","SOLUSD",1749364869669,9.07111419,150.35,150.32,2.47939171]
["bitfinex","SOLUSD",1749364869879,15.72241366,150.35,150.3,55.92428729]
["bitfinex","SOLUSD",1749364870059,15.72241366,150.35,150.31,2.47939279]
["bitfinex","SOLUSD",1749364870262,15.72241366,150.35,150.3,55.92428729]
["bitfinex","SOLUSD",1749364870450,15.72241366,150.35,150.31,2.47939089]
["bitfinex","SOLUSD",1749364870775,15.72241366,150.35,150.32,2.47939171]
["bitfinex","SOLUSD",1749364870979,15.72241366,150.35,150.3,55.92428729]
["bitfinex","SOLUSD",1749364871171,15.72241366,150.35,150.31,12.71922619]
["bitfinex","SOLUSD",1749364871364,15.72241366,150.35,150.32,2.47922619]
["bitfinex","SOLUSD",1749364871676,15.72241366,150.35,150.31,10.24]
["bitfinex","SOLUSD",1749364871873,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364872379,9.07111419,150.34,150.32,2.47924088]
["bitfinex","SOLUSD",1749364872671,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364872885,9.07111419,150.34,150.32,2.47925482]
["bitfinex","SOLUSD",1749364873083,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364873258,9.07111419,150.34,150.32,2.47927747]
["bitfinex","SOLUSD",1749364873457,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364873673,9.07111419,150.34,150.32,2.47923132]
["bitfinex","SOLUSD",1749364873970,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364874187,9.07111419,150.34,150.32,2.47891829]
["bitfinex","SOLUSD",1749364874485,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364874688,9.07111419,150.34,150.32,2.47910648]
["bitfinex","SOLUSD",1749364874889,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364875095,9.07111419,150.34,150.32,2.47886419]
["bitfinex","SOLUSD",1749364875391,9.07111419,150.34,150.31,10.24]
["bitfinex","SOLUSD",1749364875689,9.07111419,150.34,150.32,2.47904668]
["bitfinex","SOLUSD",1749364875986,9.07111419,150.34,150.31,25.963989]
["bitfinex","SOLUSD",1749364876193,9.07111419,150.34,150.32,2.47875559]
["bitfinex","SOLUSD",1749364876400,9.07111419,150.34,150.31,25.963989]
["bitfinex","SOLUSD",1749364876593,9.07111419,150.34,150.32,2.47860902]
["bitfinex","SOLUSD",1749364876801,9.07111419,150.34,150.31,25.963989]
["bitfinex","SOLUSD",1749364877172,9.07111419,150.34,150.32,2.4785404]
["bitfinex","SOLUSD",1749364877365,9.07111419,150.34,150.31,25.963989]
["bitfinex","SOLUSD",1749364877563,9.07111419,150.34,150.32,2.4787329]
["bitfinex","SOLUSD",1749364877779,9.07111419,150.34,150.31,19.31111419]
["bitfinex","SOLUSD",1749364877985,9.07111419,150.34,150.32,2.478707]
["bitfinex","SOLUSD",1749364878185,9.07111419,150.34,150.31,19.31111419]
["bitfinex","SOLUSD",1749364878498,9.07111419,150.34,150.32,2.4787329]
["bitfinex","SOLUSD",1749364878696,9.07111419,150.34,150.31,25.9640062]
["bitfinex","SOLUSD",1749364878873,156.87111419,150.36,150.32,11.54970001]
["bitfinex","SOLUSD",1749364879072,156.87111419,150.36,150.33,2.47858582]
["bitfinex","SOLUSD",1749364879269,156.87111419,150.36,150.32,9.07111419]
["bitfinex","SOLUSD",1749364879592,9.07111419,150.35,150.33,2.47776288]
["bitfinex","SOLUSD",1749364879796,9.07111419,150.35,150.31,25.9640062]
["bitfinex","SOLUSD",1749364880091,9.07111419,150.35,150.32,2.47787294]
["bitfinex","SOLUSD",1749364880273,9.07111419,150.35,150.33,2.47787294]
["bitfinex","SOLUSD",1749364880473,9.07111419,150.35,150.31,25.9640062]
["bitfinex","SOLUSD",1749364880771,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364880989,3.9527538,150.32,150.31,28.4420042]
["bitfinex","SOLUSD",1749364881898,3.9527538,150.32,150.31,28.4417905]
["bitfinex","SOLUSD",1749364882101,3.9527538,150.32,150.31,28.44175899]
["bitfinex","SOLUSD",1749364882401,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364882598,3.9527538,150.32,150.31,28.44171333]
["bitfinex","SOLUSD",1749364883806,3.9527538,150.32,150.31,28.44144146]
["bitfinex","SOLUSD",1749364885200,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364885781,3.9527538,150.32,150.31,28.44111729]
["bitfinex","SOLUSD",1749364885989,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364886186,3.9527538,150.32,150.31,28.44110432]
["bitfinex","SOLUSD",1749364886894,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364887405,3.9527538,150.32,150.31,28.44103209]
["bitfinex","SOLUSD",1749364887596,3.9527538,150.32,150.31,28.44110546]
["bitfinex","SOLUSD",1749364887799,3.9527538,150.32,150.31,28.44118124]
["bitfinex","SOLUSD",1749364888105,3.9527538,150.32,150.31,28.44125004]
["bitfinex","SOLUSD",1749364888697,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364888907,3.9527538,150.32,150.31,28.44117698]
["bitfinex","SOLUSD",1749364889079,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364889280,3.9527538,150.32,150.31,28.44126955]
["bitfinex","SOLUSD",1749364890401,3.9527538,150.32,150.31,28.44120845]
["bitfinex","SOLUSD",1749364890703,3.9527538,150.32,150.31,28.44111671]
["bitfinex","SOLUSD",1749364890899,3.9527538,150.32,150.31,28.44104333]
["bitfinex","SOLUSD",1749364891087,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364891293,3.9527538,150.32,150.31,28.44099746]
["bitfinex","SOLUSD",1749364892304,3.9527538,150.32,150.31,28.44126599]
["bitfinex","SOLUSD",1749364892606,3.9527538,150.32,150.31,28.44146863]
["bitfinex","SOLUSD",1749364892981,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364893182,3.9527538,150.32,150.31,28.44128514]
["bitfinex","SOLUSD",1749364893379,3.9527538,150.32,150.31,28.44126599]
["bitfinex","SOLUSD",1749364893780,3.9527538,150.32,150.31,28.44144948]
["bitfinex","SOLUSD",1749364894485,3.9527538,150.32,150.31,25.9640062]
["bitfinex","SOLUSD",1749364894805,3.9527538,150.32,150.31,21.7883006]
["bitfinex","SOLUSD",1749364895198,3.9527538,150.32,150.31,28.4412179]
["bitfinex","SOLUSD",1749364895397,3.9527538,150.32,150.31,28.44075708]
["bitfinex","SOLUSD",1749364895807,3.9527538,150.32,150.31,28.44091372]
["bitfinex","SOLUSD",1749364896003,3.9527538,150.32,150.31,28.44089933]
["bitfinex","SOLUSD",1749364896191,3.9527538,150.32,150.31,25.96403149]
["bitfinex","SOLUSD",1749364896593,3.9527538,150.32,150.31,28.44065075]
["bitfinex","SOLUSD",1749364897203,3.9527538,150.32,150.31,28.44015164]
["bitfinex","SOLUSD",1749364897818,3.9527538,150.32,150.31,25.96403149]
["bitfinex","SOLUSD",1749364898320,3.9527538,150.32,150.31,28.44011545]
["bitfinex","SOLUSD",1749364898698,3.9527538,150.32,150.31,28.72443859]
["bitfinex","SOLUSD",1749364899510,3.9527538,150.32,150.31,26.24835463]
["bitfinex","SOLUSD",1749364899923,3.9527538,150.32,150.31,47.37304669]
["bitfinex","SOLUSD",1749364900222,3.9527538,150.32,150.31,47.37270757]
["bitfinex","SOLUSD",1749364900714,3.9527538,150.32,150.31,47.37245757]
["bitfinex","SOLUSD",1749364901091,3.9527538,150.32,150.31,47.37249189]
["bitfinex","SOLUSD",1749364901493,3.9527538,150.32,150.31,44.89800349]
["bitfinex","SOLUSD",1749364901693,3.9527538,150.32,150.31,47.37310597]
["bitfinex","SOLUSD",1749364901904,3.9527538,150.32,150.31,83.65750733]
["bitfinex","SOLUSD",1749364902706,3.9527538,150.32,150.31,83.65624906]
["bitfinex","SOLUSD",1749364903319,3.9527538,150.32,150.31,83.65626734]
["bitfinex","SOLUSD",1749364904911,3.9527538,150.32,150.31,81.18246025]
["bitfinex","SOLUSD",1749364905314,3.9527538,150.32,150.31,83.65628582]
["bitfinex","SOLUSD",1749364906206,3.9527538,150.32,150.31,44.89800349]
["bitfinex","SOLUSD",1749364906406,3.9527538,150.32,150.31,47.37138448]
["bitfinex","SOLUSD",1749364906718,3.9527538,150.32,150.31,47.37125658]
["bitfinex","SOLUSD",1749364907031,3.9527538,150.32,150.31,47.37125904]
["bitfinex","SOLUSD",1749364907943,3.9527538,150.32,150.31,47.37149393]
["bitfinex","SOLUSD",1749364909525,3.9527538,150.32,150.31,44.89800349]
["bitfinex","SOLUSD",1749364909733,3.9527538,150.32,150.31,47.37078884]
["bitfinex","SOLUSD",1749364909922,3.9527538,150.32,150.31,47.37087964]
["bitfinex","SOLUSD",1749364910105,3.9527538,150.32,150.31,47.37092189]
["bitfinex","SOLUSD",1749364910309,3.9527538,150.32,150.31,47.37108687]
["bitfinex","SOLUSD",1749364910827,3.9527538,150.32,150.31,68.61711487]
["bitfinex","SOLUSD",1749364911337,3.9527538,150.32,150.31,68.61816684]
["bitfinex","SOLUSD",1749364911733,3.9527538,150.32,150.31,68.61812921]
["bitfinex","SOLUSD",1749364912045,3.9527538,150.32,150.31,68.61816691]
["bitfinex","SOLUSD",1749364912549,3.9527538,150.32,150.31,68.61823211]
["bitfinex","SOLUSD",1749364912732,3.9527538,150.32,150.31,68.61832544]
["bitfinex","SOLUSD",1749364912931,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364913237,3.9527538,150.32,150.31,68.61841714]
["bitfinex","SOLUSD",1749364913438,3.9527538,150.32,150.31,28.43856458]
["bitfinex","SOLUSD",1749364913748,3.9527538,150.32,150.31,68.61871039]
["bitfinex","SOLUSD",1749364913944,3.9527538,150.32,150.31,68.61841796]
["bitfinex","SOLUSD",1749364914848,3.9527538,150.32,150.31,68.61876661]
["bitfinex","SOLUSD",1749364915551,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364915736,3.9527538,150.32,150.31,68.61879267]
["bitfinex","SOLUSD",1749364916139,3.9527538,150.32,150.31,68.61943096]
["bitfinex","SOLUSD",1749364916342,3.9527538,150.32,150.31,68.61940885]
["bitfinex","SOLUSD",1749364916843,3.9527538,150.32,150.31,61.96619693]
["bitfinex","SOLUSD",1749364917050,3.9527538,150.32,150.31,61.9665451]
["bitfinex","SOLUSD",1749364917830,3.9527538,150.32,150.31,59.49111419]
["bitfinex","SOLUSD",1749364918030,3.9527538,150.32,150.31,68.61922609]
["bitfinex","SOLUSD",1749364918353,3.9527538,150.32,150.31,68.6192453]
["bitfinex","SOLUSD",1749364919650,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364919955,3.9527538,150.32,150.31,68.6199416]
["bitfinex","SOLUSD",1749364920329,3.9527538,150.32,150.31,68.61971223]
["bitfinex","SOLUSD",1749364921133,3.9527538,150.32,150.31,68.61993841]
["bitfinex","SOLUSD",1749364921532,3.9527538,150.32,150.31,68.6201173]
["bitfinex","SOLUSD",1749364921754,3.9527538,150.32,150.31,68.62011625]
["bitfinex","SOLUSD",1749364921936,3.9527538,150.32,150.31,68.62011705]
["bitfinex","SOLUSD",1749364922142,3.9527538,150.32,150.31,68.61998884]
["bitfinex","SOLUSD",1749364923158,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364923353,3.9527538,150.32,150.31,68.6196498]
["bitfinex","SOLUSD",1749364923663,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364924045,3.9527538,150.32,150.31,68.61962873]
["bitfinex","SOLUSD",1749364924559,3.9527538,150.32,150.31,68.61980858]
["bitfinex","SOLUSD",1749364924963,3.9527538,150.32,150.31,68.61971131]
["bitfinex","SOLUSD",1749364925256,3.9527538,150.32,150.31,68.61964153]
["bitfinex","SOLUSD",1749364925459,3.9527538,150.32,150.31,68.90354215]
["bitfinex","SOLUSD",1749364925668,3.9527538,150.32,150.31,123.83764777]
["bitfinex","SOLUSD",1749364926668,3.9527538,150.32,150.31,121.36246025]
["bitfinex","SOLUSD",1749364927049,3.9527538,150.32,150.31,87.5524313]
["bitfinex","SOLUSD",1749364927250,3.9527538,150.32,150.31,87.55257799]
["bitfinex","SOLUSD",1749364927957,3.9527538,150.32,150.31,68.90292913]
["bitfinex","SOLUSD",1749364928152,3.9527538,150.32,150.31,68.61918337]
["bitfinex","SOLUSD",1749364928468,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364928773,3.9527538,150.32,150.31,68.61931684]
["bitfinex","SOLUSD",1749364929067,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364929243,3.9527538,150.32,150.31,59.5482102]
["bitfinex","SOLUSD",1749364929444,3.9527538,150.32,150.31,68.61932439]
["bitfinex","SOLUSD",1749364930064,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364930368,3.9527538,150.32,150.31,68.61921417]
["bitfinex","SOLUSD",1749364930567,3.9527538,150.32,150.31,68.61930575]
["bitfinex","SOLUSD",1749364931769,3.9527538,150.32,150.31,68.61938837]
["bitfinex","SOLUSD",1749364932551,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364932748,3.9527538,150.32,150.31,68.61975536]
["bitfinex","SOLUSD",1749364933154,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364933468,3.9527538,150.32,150.31,68.61957152]
["bitfinex","SOLUSD",1749364933659,3.9527538,150.32,150.31,68.61946711]
["bitfinex","SOLUSD",1749364933974,3.9527538,150.32,150.31,68.61946205]
["bitfinex","SOLUSD",1749364935055,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364935560,3.9527538,150.32,150.31,68.61964121]
["bitfinex","SOLUSD",1749364935748,3.9527538,150.32,150.31,68.61934766]
["bitfinex","SOLUSD",1749364936674,3.9527538,150.32,150.31,68.61940966]
["bitfinex","SOLUSD",1749364936850,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364937044,3.9527538,150.32,150.31,68.61977343]
["bitfinex","SOLUSD",1749364937349,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364937551,3.9527538,150.32,150.31,68.62004597]
["bitfinex","SOLUSD",1749364937851,3.9527538,150.32,150.31,68.62004494]
["bitfinex","SOLUSD",1749364938070,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364938277,3.9527538,150.32,150.31,68.62004574]
["bitfinex","SOLUSD",1749364938475,3.9527538,150.32,150.31,68.62004387]
["bitfinex","SOLUSD",1749364938788,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364938984,3.9527538,150.32,150.31,68.62003179]
["bitfinex","SOLUSD",1749364939276,3.9527538,150.32,150.31,68.62003156]
["bitfinex","SOLUSD",1749364940159,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364940673,3.9527538,150.32,150.31,68.62019903]
["bitfinex","SOLUSD",1749364942089,3.9527538,150.32,150.31,68.62048056]
["bitfinex","SOLUSD",1749364942409,3.9527538,150.32,150.31,68.6205985]
["bitfinex","SOLUSD",1749364942616,3.9527538,150.32,150.31,68.62059767]
["bitfinex","SOLUSD",1749364943900,3.9527538,150.32,150.31,68.62069738]
["bitfinex","SOLUSD",1749364944090,3.9527538,150.32,150.31,68.62069843]
["bitfinex","SOLUSD",1749364944502,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364944805,3.9527538,150.32,150.31,68.62073073]
["bitfinex","SOLUSD",1749364945508,3.9527538,150.32,150.31,68.62132217]
["bitfinex","SOLUSD",1749364946010,3.9527538,150.32,150.31,68.62144008]
["bitfinex","SOLUSD",1749364946800,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364947310,3.9527538,150.32,150.31,68.62167032]
["bitfinex","SOLUSD",1749364947493,3.9527538,150.32,150.31,68.62167088]
["bitfinex","SOLUSD",1749364947691,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364948009,3.9527538,150.32,150.31,68.62174185]
["bitfinex","SOLUSD",1749364948706,3.9527538,150.32,150.31,68.62227147]
["bitfinex","SOLUSD",1749364949203,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364949414,3.9527538,150.32,150.31,68.62216579]
["bitfinex","SOLUSD",1749364950314,3.9527538,150.32,150.31,68.62211588]
["bitfinex","SOLUSD",1749364950499,3.9527538,150.32,150.31,68.62211377]
["bitfinex","SOLUSD",1749364950811,3.9527538,150.32,150.31,68.62259214]
["bitfinex","SOLUSD",1749364951112,3.9527538,150.32,150.31,68.62261011]
["bitfinex","SOLUSD",1749364951410,3.9527538,150.32,150.31,68.62264613]
["bitfinex","SOLUSD",1749364952101,3.9527538,150.32,150.31,68.62264691]
["bitfinex","SOLUSD",1749364952302,3.9527538,150.32,150.31,68.622784]
["bitfinex","SOLUSD",1749364952508,3.9527538,150.32,150.31,68.62274134]
["bitfinex","SOLUSD",1749364952706,3.9527538,150.32,150.31,68.62255162]
["bitfinex","SOLUSD",1749364952906,3.9527538,150.32,150.31,68.62276274]
["bitfinex","SOLUSD",1749364953086,3.9527538,150.32,150.31,68.62246685]
["bitfinex","SOLUSD",1749364953988,3.9527538,150.32,150.31,68.62321548]
["bitfinex","SOLUSD",1749364954299,3.9527538,150.32,150.31,68.62322855]
["bitfinex","SOLUSD",1749364954500,3.9527538,150.32,150.31,68.62311919]
["bitfinex","SOLUSD",1749364955600,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364955796,3.9527538,150.32,150.31,68.62358502]
["bitfinex","SOLUSD",1749364956011,3.9527538,150.32,150.31,68.62358663]
["bitfinex","SOLUSD",1749364956313,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364956506,3.9527538,150.32,150.31,68.62360643]
["bitfinex","SOLUSD",1749364957218,3.9527538,150.32,150.31,66.14403149]
["bitfinex","SOLUSD",1749364957515,3.9527538,150.32,150.31,59.55249533]
["bitfinex","SOLUSD",1749364957717,3.9527538,150.32,150.31,68.62331691]
["bitfinex","SOLUSD",1749364957914,3.9527538,150.32,150.31,68.6234556]
["bitfinex","SOLUSD",1749364958121,3.9527538,150.32,150.31,68.62345478]
["bitfinex","SOLUSD",1749364959226,3.9527538,150.32,150.31,68.62359486]
["bitfinex","SOLUSD",1749364959396,3.9527538,150.32,150.31,68.62359614]
["bitfinex","SOLUSD",1749364959596,3.9527538,150.32,150.31,68.62359591]
["bitfinex","SOLUSD",1749364959804,3.9527538,150.32,150.31,68.62359696]
["bitfinex","SOLUSD",1749364960999,3.9527538,150.32,150.31,68.62362863]
["bitfinex","SOLUSD",1749364961218,3.9527538,150.32,150.31,66.42835463]
["bitfinex","SOLUSD",1749364961496,3.9527538,150.32,150.31,68.90762834]
["bitfinex","SOLUSD",1749364962118,3.9527538,150.32,150.31,68.90736378]
["bitfinex","SOLUSD",1749364962322,3.9527538,150.32,150.31,68.90736565]
["bitfinex","SOLUSD",1749364962503,3.9527538,150.32,150.31,66.42835463]
["bitfinex","SOLUSD",1749364962999,3.9527538,150.32,150.31,68.90711051]
["bitfinex","SOLUSD",1749364963205,3.9527538,150.32,150.31,68.90706831]
["bitfinex","SOLUSD",1749364964027,3.9527538,150.32,150.31,68.90689931]
["bitfinex","SOLUSD",1749364964319,3.9527538,150.32,150.31,68.90683074]
["bitfinex","SOLUSD",1749364964521,3.9527538,150.32,150.31,68.9070866]
["bitfinex","SOLUSD",1749364964725,3.9527538,150.32,150.31,123.84089841]
["bitfinex","SOLUSD",1749364964905,3.9527538,150.32,150.31,123.84071243]
["bitfinex","SOLUSD",1749364965625,3.9527538,150.32,150.31,121.36246025]
["bitfinex","SOLUSD",1749364965802,3.9527538,150.32,150.31,87.5564663]
["bitfinex","SOLUSD",1749364966222,3.9527538,150.32,150.31,87.55669148]
["bitfinex","SOLUSD",1749364966727,3.9527538,150.32,150.31,85.07800349]
["bitfinex","SOLUSD",1749364966914,3.9527538,150.32,150.31,87.5566923]
["bitfinex","SOLUSD",1749364967229,3.9527538,150.32,150.31,85.07800349]
["bitfinex","SOLUSD",1749364967531,3.9527538,150.32,150.31,87.55631239]
["bitfinex","SOLUSD",1749364967713,3.9527538,150.32,150.31,85.07800349]
["bitfinex","SOLUSD",1749364968055,3.9527538,150.32,150.31,87.55641148]
["bitfinex","SOLUSD",1749364968327,3.9527538,150.32,150.31,87.55620914]
["bitfinex","SOLUSD",1749364968724,3.9527538,150.32,150.31,87.55633431]
["bitfinex","SOLUSD",1749364968924,3.9527538,150.32,150.31,123.84079107]
["bitfinex","SOLUSD",1749364969415,3.9527538,150.32,150.31,121.36246025]
["bitfinex","SOLUSD",1749364969618,3.9527538,150.32,150.31,123.84030421]
["bitfinex","SOLUSD",1749364969812,3.9527538,150.32,150.31,123.84028774]
["bitfinex","SOLUSD",1749364970011,3.9527538,150.32,150.31,123.84025924]
["bitfinex","SOLUSD",1749364970527,3.9527538,150.32,150.31,121.36246025]
["bitfinex","SOLUSD",1749364970732,3.9527538,150.32,150.31,123.83953322]
["bitfinex","SOLUSD",1749364971030,3.9527538,150.32,150.31,121.36246025]
["bitfinex","SOLUSD",1749364971218,3.9527538,150.32,150.31,123.83924949]
["bitfinex","SOLUSD",1749364971529,3.9527538,150.32,150.31,123.83929542]
["bitfinex","SOLUSD",1749364971843,3.9527538,150.32,150.31,123.8392946]
["bitfinex","SOLUSD",1749364972249,1.5739,150.39,150.34,26.0]
["bitfinex","SOLUSD",1749364972437,1.5739,150.39,150.38,9.07111419]
["bitfinex","SOLUSD",1749364972632,1.5739,150.39,150.38,11.547809]
["bitfinex","SOLUSD",1749364972840,1.5739,150.39,150.38,9.07111419]
["bitfinex","SOLUSD",1749364973155,1.5739,150.39,150.38,11.54763973]
["bitfinex","SOLUSD",1749364973456,6.1554,150.41,150.38,11.54772962]
["bitfinex","SOLUSD",1749364973752,6.1554,150.41,150.39,11.54746284]
["bitfinex","SOLUSD",1749364973956,6.1554,150.41,150.4,2.47634865]
["bitfinex","SOLUSD",1749364974328,6.1554,150.41,150.4,2.47656917]
["bitfinex","SOLUSD",1749364974655,6.1554,150.41,150.4,2.47656999]
["bitfinex","SOLUSD",1749364974858,6.1554,150.41,150.4,2.4764224]
["bitfinex","SOLUSD",1749364975068,6.1554,150.41,150.4,2.4765847]
["bitfinex","SOLUSD",1749364975243,6.1554,150.41,150.4,2.47658388]
["bitfinex","SOLUSD",1749364975728,6.1554,150.41,150.4,2.47432967]
["bitfinex","SOLUSD",1749364976059,6.1554,150.41,150.39,9.07111419]
["bitfinex","SOLUSD",1749364976236,6.1554,150.41,150.39,15.72043873]
["bitfinex","SOLUSD",1749364976624,6.1554,150.41,150.4,2.47402037]
["bitfinex","SOLUSD",1749364977029,6.1554,150.41,150.4,2.473578]
["bitfinex","SOLUSD",1749364977358,9.07111419,150.42,150.4,2.473578]
["bitfinex","SOLUSD",1749364977546,9.07111419,150.41,150.39,40.16]
["bitfinex","SOLUSD",1749364979371,9.07111419,150.4,150.37,10.22]
["bitfinex","SOLUSD",1749364979581,9.07111419,150.4,150.38,2.47498846]
["bitfinex","SOLUSD",1749364979868,9.07111419,150.4,150.37,10.22]
["bitfinex","SOLUSD",1749364980055,9.07111419,150.4,150.38,2.47498905]
["bitfinex","SOLUSD",1749364980259,9.07111419,150.4,150.37,10.22]
["bitfinex","SOLUSD",1749364980662,15.72021489,150.4,150.37,10.22]
["bitfinex","SOLUSD",1749364983276,15.72021489,150.4,150.35,15.72209909]
["bitfinex","SOLUSD",1749364983455,15.72021489,150.4,150.36,12.69545854]
["bitfinex","SOLUSD",1749364983655,15.72021489,150.4,150.37,2.47545854]
["bitfinex","SOLUSD",1749364983956,15.72021489,150.4,150.36,10.22]
["bitfinex","SOLUSD",1749364984152,15.72021489,150.4,150.37,2.47545448]
["bitfinex","SOLUSD",1749364984355,15.72021489,150.4,150.36,10.22]
["bitfinex","SOLUSD",1749364984591,15.72021489,150.4,150.37,2.47486401]
["bitfinex","SOLUSD",1749364984759,15.72021489,150.4,150.36,10.22]
["bitfinex","SOLUSD",1749364984957,15.72021489,150.4,150.37,2.474974]
["bitfinex","SOLUSD",1749364985156,15.72021489,150.4,150.36,10.22]
["bitfinex","SOLUSD",1749364985357,15.72021489,150.4,150.37,2.475088]
["bitfinex","SOLUSD",1749364985572,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364985769,9.07111419,150.39,150.37,2.47538896]
["bitfinex","SOLUSD",1749364985987,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364986493,9.07111419,150.39,150.37,2.47508352]
["bitfinex","SOLUSD",1749364986695,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364986870,9.07111419,150.39,150.37,2.47508325]
["bitfinex","SOLUSD",1749364987068,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364987270,9.07111419,150.39,150.37,2.47515765]
["bitfinex","SOLUSD",1749364987469,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364987692,9.07111419,150.39,150.37,2.47609737]
["bitfinex","SOLUSD",1749364987886,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364988084,9.07111419,150.39,150.37,2.47609267]
["bitfinex","SOLUSD",1749364988394,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364989591,9.07111419,150.39,150.37,2.47613137]
["bitfinex","SOLUSD",1749364989899,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364990078,9.07111419,150.39,150.37,2.47635556]
["bitfinex","SOLUSD",1749364990285,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364990581,9.07111419,150.39,150.37,2.47663352]
["bitfinex","SOLUSD",1749364990786,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364991100,9.07111419,150.39,150.37,2.47636718]
["bitfinex","SOLUSD",1749364991279,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364991481,9.07111419,150.39,150.37,2.4768166]
["bitfinex","SOLUSD",1749364991681,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364991998,9.07111419,150.39,150.37,2.47672485]
["bitfinex","SOLUSD",1749364992192,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364992395,9.07111419,150.39,150.37,2.4763182]
["bitfinex","SOLUSD",1749364992601,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364992778,9.07111419,150.39,150.37,2.47609627]
["bitfinex","SOLUSD",1749364992977,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364993383,9.07111419,150.39,150.37,2.4764836]
["bitfinex","SOLUSD",1749364993579,9.07111419,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364993997,9.07111419,150.39,150.37,2.47619016]
["bitfinex","SOLUSD",1749364994198,15.72052596,150.39,150.37,2.4764836]
["bitfinex","SOLUSD",1749364994501,15.72052596,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364994699,15.72052596,150.39,150.37,2.47693375]
["bitfinex","SOLUSD",1749364994886,15.72052596,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364995086,15.72052596,150.39,150.37,2.47697881]
["bitfinex","SOLUSD",1749364995399,15.72052596,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364995586,15.72052596,150.39,150.37,2.4772555]
["bitfinex","SOLUSD",1749364995782,15.72052596,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364996094,15.72052596,150.39,150.37,2.47730245]
["bitfinex","SOLUSD",1749364996400,15.72052596,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364996596,15.72052596,150.39,150.37,2.47747891]
["bitfinex","SOLUSD",1749364996796,15.72052596,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749364996984,15.72052596,150.39,150.37,2.47768187]
["bitfinex","SOLUSD",1749364997182,9.07111419,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749364997388,9.07111419,150.37,150.36,10.22]
["bitfinex","SOLUSD",1749364997589,9.07111419,150.37,150.36,12.69829641]
["bitfinex","SOLUSD",1749364998103,9.07111419,150.37,150.36,12.69826159]
["bitfinex","SOLUSD",1749364998313,9.07111419,150.37,150.36,12.69835417]
["bitfinex","SOLUSD",1749364998509,9.07111419,150.37,150.36,10.22]
["bitfinex","SOLUSD",1749364998688,9.07111419,150.37,150.36,12.69833216]
["bitfinex","SOLUSD",1749364999603,9.07111419,150.37,150.36,10.22]
["bitfinex","SOLUSD",1749364999784,9.07111419,150.37,150.36,12.69877016]
["bitfinex","SOLUSD",1749365000109,15.72119897,150.38,150.36,12.69886196]
["bitfinex","SOLUSD",1749365000310,15.72119897,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749365001842,9.07111419,150.37,150.36,10.22]
["bitfinex","SOLUSD",1749365002004,9.07111419,150.37,150.36,12.69935211]
["bitfinex","SOLUSD",1749365002914,15.72137687,150.37,150.36,12.69935211]
["bitfinex","SOLUSD",1749365003118,15.72137687,150.37,150.36,12.69937506]
["bitfinex","SOLUSD",1749365003415,15.72137687,150.37,150.36,10.22]
["bitfinex","SOLUSD",1749365003714,15.72137687,150.37,150.36,12.69971642]
["bitfinex","SOLUSD",1749365004500,15.72137687,150.37,150.36,12.69952457]
["bitfinex","SOLUSD",1749365004708,15.72137687,150.37,150.36,10.22]
["bitfinex","SOLUSD",1749365006104,15.72137687,150.37,150.32,10.22]
["bitfinex","SOLUSD",1749365006313,9.07111419,150.36,150.33,2.48064344]
["bitfinex","SOLUSD",1749365006504,9.07111419,150.36,150.34,2.48064468]
["bitfinex","SOLUSD",1749365006706,9.07111419,150.36,150.35,2.48031402]
["bitfinex","SOLUSD",1749365006898,9.07111419,150.36,150.35,2.48020299]
["bitfinex","SOLUSD",1749365007303,15.72137687,150.37,150.35,2.48020299]
["bitfinex","SOLUSD",1749365007495,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365007897,15.72137687,150.37,150.34,2.47917099]
["bitfinex","SOLUSD",1749365008100,15.72137687,150.37,150.35,2.47917099]
["bitfinex","SOLUSD",1749365008400,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365008695,15.72137687,150.37,150.34,2.47921639]
["bitfinex","SOLUSD",1749365008896,15.72137687,150.37,150.35,2.47921639]
["bitfinex","SOLUSD",1749365009095,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365009337,15.72137687,150.37,150.34,2.47910473]
["bitfinex","SOLUSD",1749365009517,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365009820,15.72137687,150.37,150.34,2.47863034]
["bitfinex","SOLUSD",1749365010003,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365010201,15.72137687,150.37,150.34,2.47890824]
["bitfinex","SOLUSD",1749365010405,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365010625,15.72137687,150.37,150.34,2.47881621]
["bitfinex","SOLUSD",1749365010827,15.72137687,150.37,150.33,9.07111419]
["bitfinex","SOLUSD",1749365011012,15.72137687,150.37,150.34,2.47872827]
["bitfinex","SOLUSD",1749365011210,9.07111419,150.36,150.32,19.29111419]
["bitfinex","SOLUSD",1749365011410,9.07111419,150.36,150.33,2.4788489]
["bitfinex","SOLUSD",1749365011609,15.72187054,150.36,150.34,2.47884722]
["bitfinex","SOLUSD",1749365011911,15.72187054,150.36,150.32,19.29111419]
["bitfinex","SOLUSD",1749365012114,15.72187054,150.36,150.33,2.47859517]
["bitfinex","SOLUSD",1749365012316,15.72187054,150.36,150.34,2.47859517]
["bitfinex","SOLUSD",1749365012517,15.72187054,150.36,150.32,19.29111419]
["bitfinex","SOLUSD",1749365012710,15.72187054,150.36,150.33,2.47836938]
["bitfinex","SOLUSD",1749365012909,15.72187054,150.36,150.34,2.47836938]
["bitfinex","SOLUSD",1749365013110,15.72187054,150.36,150.32,19.29111419]
["bitfinex","SOLUSD",1749365013325,15.72187054,150.36,150.33,2.47830507]
["bitfinex","SOLUSD",1749365013523,15.72187054,150.36,150.34,2.47830507]
["bitfinex","SOLUSD",1749365013725,15.72187054,150.36,150.32,19.29111419]
["bitfinex","SOLUSD",1749365013922,15.72187054,150.36,150.33,2.47831177]
["bitfinex","SOLUSD",1749365014128,9.07111419,150.36,150.34,2.47831177]
["bitfinex","SOLUSD",1749365014306,9.07111419,150.36,150.32,19.29111419]
["bitfinex","SOLUSD",1749365014509,9.07111419,150.36,150.33,2.47807936]
["bitfinex","SOLUSD",1749365014706,9.07111419,150.36,150.34,2.47807936]
["bitfinex","SOLUSD",1749365014916,9.07111419,150.36,150.35,2.478158]
["bitfinex","SOLUSD",1749365015511,9.07111419,150.36,150.32,18.42149843]
["bitfinex","SOLUSD",1749365015722,9.07111419,150.36,150.33,2.47802022]
["bitfinex","SOLUSD",1749365015922,9.07111419,150.36,150.32,18.42149843]
["bitfinex","SOLUSD",1749365021717,9.07111419,150.35,150.32,2.69799589]
["bitfinex","SOLUSD",1749365021918,9.07111419,150.33,150.32,2.69799589]
["bitfinex","SOLUSD",1749365022121,9.07111419,150.33,150.28,10.22]
["bitfinex","SOLUSD",1749365022325,9.07111419,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749365022639,9.07111419,150.32,150.28,16.87413821]
["bitfinex","SOLUSD",1749365022933,9.07111419,150.32,150.28,10.22]
["bitfinex","SOLUSD",1749365023111,9.07111419,150.32,150.28,19.29111419]
["bitfinex","SOLUSD",1749365024038,9.07111419,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749365025840,9.07111419,150.32,150.28,16.87421692]
["bitfinex","SOLUSD",1749365026435,9.07111419,150.32,150.28,10.22]
["bitfinex","SOLUSD",1749365027023,9.07111419,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749365028936,15.7240514,150.31,150.28,10.22]
["bitfinex","SOLUSD",1749365030942,12.75369314,150.33,150.28,16.87412921]
["bitfinex","SOLUSD",1749365031140,9.07111419,150.32,150.28,25.9452434]
["bitfinex","SOLUSD",1749365032233,9.07111419,150.32,150.28,19.29111419]
["bitfinex","SOLUSD",1749365032432,9.07111419,150.32,150.28,10.22]
["bitfinex","SOLUSD",1749365034438,15.72367366,150.32,150.28,10.22]
["bitfinex","SOLUSD",1749365034849,9.07111419,150.32,150.28,16.87414636]
["bitfinex","SOLUSD",1749365035437,15.72358922,150.32,150.28,10.22]
["bitfinex","SOLUSD",1749365035928,9.07111419,150.32,150.28,16.87419344]
["bitfinex","SOLUSD",1749365036129,9.07111419,150.32,150.28,25.94530763]
["bitfinex","SOLUSD",1749365037453,15.7232774,150.33,150.28,25.94530763]
["bitfinex","SOLUSD",1749365045256,9.07111419,150.32,150.28,25.94530763]
["bitfinex","SOLUSD",1749365048251,15.72359793,150.32,150.28,19.29111419]
["bitfinex","SOLUSD",1749365048636,15.72359793,150.32,150.28,25.94533741]
["bitfinex","SOLUSD",1749365052572,15.72314638,150.33,150.28,25.94533741]
["bitfinex","SOLUSD",1749365054965,9.07111419,150.33,150.29,9.07111419]
["bitfinex","SOLUSD",1749365055254,27.72076305,150.34,150.3,9.07111419]
["bitfinex","SOLUSD",1749365055652,18.64964886,150.34,150.3,9.07111419]
["bitfinex","SOLUSD",1749365056766,25.30126736,150.34,150.3,9.07111419]
["bitfinex","SOLUSD",1749365057943,18.64964886,150.34,150.3,15.72442663]
["bitfinex","SOLUSD",1749365058571,25.30128403,150.34,150.3,9.07111419]
["bitfinex","SOLUSD",1749365059049,34.37239822,150.34,150.3,9.07111419]
["bitfinex","SOLUSD",1749365060351,34.37239822,150.34,150.29,15.72478589]
["bitfinex","SOLUSD",1749365060557,34.37239822,150.34,150.3,2.47847527]
["bitfinex","SOLUSD",1749365060764,34.37239822,150.34,150.29,15.72478589]
["bitfinex","SOLUSD",1749365061158,25.30128403,150.34,150.3,2.47847527]
["bitfinex","SOLUSD",1749365061355,27.72076305,150.34,150.29,15.72478589]
["bitfinex","SOLUSD",1749365061675,26.0,150.36,150.32,9.07111419]
["bitfinex","SOLUSD",1749365061847,35.07111419,150.36,150.32,9.07111419]
["bitfinex","SOLUSD",1749365063368,41.72183605,150.36,150.32,9.07111419]
["bitfinex","SOLUSD",1749365063871,35.07111419,150.36,150.32,15.72350056]
["bitfinex","SOLUSD",1749365064071,26.0,150.36,150.33,11.55018294]
["bitfinex","SOLUSD",1749365064373,26.0,150.36,150.33,9.07111419]
["bitfinex","SOLUSD",1749365064676,147.8,150.39,150.35,15.72202022]
["bitfinex","SOLUSD",1749365065172,147.8,150.39,150.36,2.48083918]
["bitfinex","SOLUSD",1749365065372,147.8,150.39,150.35,15.72202022]
["bitfinex","SOLUSD",1749365066587,147.8,150.39,150.36,9.07111419]
["bitfinex","SOLUSD",1749365068674,154.44937833,150.39,150.36,9.07111419]
["bitfinex","SOLUSD",1749365073575,154.44937833,150.39,150.35,9.07111419]
["bitfinex","SOLUSD",1749365075479,154.44937833,150.39,150.36,9.07111419]
["bitfinex","SOLUSD",1749365079771,147.8,150.39,150.36,9.07111419]
["bitfinex","SOLUSD",1749365079976,147.8,150.39,150.37,9.07111419]
["bitfinex","SOLUSD",1749365081762,147.8,150.39,150.38,9.07111419]
["bitfinex","SOLUSD",1749365082582,147.8,150.39,150.37,9.07111419]
["bitfinex","SOLUSD",1749365082785,147.8,150.39,150.38,9.07111419]
["bitfinex","SOLUSD",1749365084284,147.8,150.39,150.37,49.23111419]
["bitfinex","SOLUSD",1749365084468,147.8,150.39,150.37,40.16]
["bitfinex","SOLUSD",1749365084670,147.8,150.39,150.37,49.23111419]
["bitfinex","SOLUSD",1749365087289,15.7196213,150.41,150.37,49.23111419]
["bitfinex","SOLUSD",1749365095474,9.07111419,150.4,150.37,40.16]
["bitfinex","SOLUSD",1749365098295,6.64937828,150.39,150.37,40.16]
["bitfinex","SOLUSD",1749365099100,15.72022973,150.4,150.37,40.16]
["bitfinex","SOLUSD",1749365099479,15.72022973,150.4,150.36,59.43111419]
["bitfinex","SOLUSD",1749365099682,6.64911554,150.4,150.37,9.07111419]
["bitfinex","SOLUSD",1749365100605,6.64911554,150.4,150.36,50.36]
["bitfinex","SOLUSD",1749365100606,6.64911554,150.4,150.38,9.07111419]
["bitfinex","SOLUSD",1749365100905,10.61881419,150.43,150.38,9.07111419]
["bitfinex","SOLUSD",1749365101408,9.07111419,150.42,150.38,9.07111419]
["bitfinex","SOLUSD",1749365102000,9.07111419,150.43,150.39,9.07111419]
["bitfinex","SOLUSD",1749365102903,9.07111419,150.41,150.36,50.36]
["bitfinex","SOLUSD",1749365103106,27.72076305,150.42,150.37,9.07111419]
["bitfinex","SOLUSD",1749365103507,6.64762311,150.43,150.39,9.07111419]
["bitfinex","SOLUSD",1749365103708,147.8,150.44,150.41,9.07111419]
["bitfinex","SOLUSD",1749365103917,147.8,150.44,150.42,9.07111419]
["bitfinex","SOLUSD",1749365104090,147.8,150.44,150.41,9.07111419]
["bitfinex","SOLUSD",1749365104902,154.44729214,150.44,150.41,9.07111419]
["bitfinex","SOLUSD",1749365105306,163.51840633,150.44,150.4,9.07111419]
["bitfinex","SOLUSD",1749365105909,163.51840633,150.44,150.39,49.21111419]
["bitfinex","SOLUSD",1749365107099,9.07111419,150.43,150.39,49.21111419]
["bitfinex","SOLUSD",1749365108011,15.71914912,150.43,150.39,49.21111419]
["bitfinex","SOLUSD",1749365109116,15.71914912,150.43,150.39,9.07111419]
["bitfinex","SOLUSD",1749365109320,15.71914912,150.43,150.39,40.14]
["bitfinex","SOLUSD",1749365109623,9.07111419,150.42,150.36,10.22]
["bitfinex","SOLUSD",1749365109915,9.07111419,150.41,150.37,42.61632053]
["bitfinex","SOLUSD",1749365110123,9.07111419,150.4,150.38,2.47632053]
["bitfinex","SOLUSD",1749365110323,9.07111419,150.4,150.36,10.22]
["bitfinex","SOLUSD",1749365110324,9.07111419,150.4,150.37,40.14]
["bitfinex","SOLUSD",1749365110692,9.07111419,150.4,150.36,59.43111419]
["bitfinex","SOLUSD",1749365110904,9.07111419,150.4,150.37,2.47720088]
["bitfinex","SOLUSD",1749365111114,6.64937828,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365111302,6.64937828,150.39,150.36,59.43111419]
["bitfinex","SOLUSD",1749365111620,6.64937828,150.39,150.37,2.47722307]
["bitfinex","SOLUSD",1749365111817,15.72049247,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365111995,15.72049247,150.39,150.36,50.36]
["bitfinex","SOLUSD",1749365112815,15.72049247,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365112816,9.07111419,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749365113206,20.8103965,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365114519,14.16101822,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749365115521,20.81093505,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749365119130,14.16101822,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365120321,6.64982045,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749365123911,20.81058648,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365124235,14.16101822,150.38,150.36,10.22]
["bitfinex","SOLUSD",1749365124423,20.81058648,150.39,150.36,10.22]
["bitfinex","SOLUSD",1749365125822,20.81058648,150.39,150.34,64.52101822]
["bitfinex","SOLUSD",1749365126023,14.16101822,150.38,150.35,2.47821882]
["bitfinex","SOLUSD",1749365126327,14.16101822,150.38,150.36,2.47821882]
["bitfinex","SOLUSD",1749365126524,6.65001957,150.38,150.34,10.22]
["bitfinex","SOLUSD",1749365126726,14.16101822,150.36,150.35,2.47838643]
["bitfinex","SOLUSD",1749365126926,14.16101822,150.36,150.34,10.22]
["bitfinex","SOLUSD",1749365127521,14.16101822,150.37,150.34,10.22]
["bitfinex","SOLUSD",1749365128533,20.8115228,150.37,150.34,10.22]
["bitfinex","SOLUSD",1749365128828,14.16101822,150.39,150.35,2.47747471]
["bitfinex","SOLUSD",1749365129034,14.16101822,150.39,150.36,2.47688138]
["bitfinex","SOLUSD",1749365129200,14.16101822,150.39,150.34,24.38101822]
["bitfinex","SOLUSD",1749365129522,14.16101822,150.39,150.35,2.47688001]
["bitfinex","SOLUSD",1749365129831,6.6494017,150.39,150.36,2.47687452]
["bitfinex","SOLUSD",1749365130007,39.45979959,150.4,150.37,2.47659288]
["bitfinex","SOLUSD",1749365130207,39.45979959,150.4,150.35,20.81210464]
["bitfinex","SOLUSD",1749365130509,14.16101822,150.39,150.36,2.47653592]
["bitfinex","SOLUSD",1749365130818,14.16101822,150.39,150.37,2.47652169]
["bitfinex","SOLUSD",1749365131015,14.16101822,150.39,150.35,20.81210464]
["bitfinex","SOLUSD",1749365131321,14.16101822,150.39,150.36,2.47652273]
["bitfinex","SOLUSD",1749365131507,14.16101822,150.39,150.35,20.81210464]
["bitfinex","SOLUSD",1749365131710,14.16101822,150.39,150.36,2.47641033]
["bitfinex","SOLUSD",1749365131936,14.16101822,150.39,150.37,2.47641033]
["bitfinex","SOLUSD",1749365132123,14.16101822,150.39,150.35,20.81210464]
["bitfinex","SOLUSD",1749365132510,20.81048398,150.39,150.35,14.16101822]
["bitfinex","SOLUSD",1749365132927,20.81048398,150.39,150.36,2.47651994]
["bitfinex","SOLUSD",1749365133116,20.81048398,150.39,150.35,14.16101822]
["bitfinex","SOLUSD",1749365133310,15.71205447,150.39,150.35,9.06258871]
["bitfinex","SOLUSD",1749365133633,26.0,150.42,150.37,9.06258871]
["bitfinex","SOLUSD",1749365133812,9.06258871,150.42,150.38,11.53923796]
["bitfinex","SOLUSD",1749365134139,9.06258871,150.42,150.39,2.47664925]
["bitfinex","SOLUSD",1749365134316,9.06258871,150.42,150.38,9.06258871]
["bitfinex","SOLUSD",1749365134513,182.15950888,150.44,150.39,18.18740682]
["bitfinex","SOLUSD",1749365134719,182.15950888,150.44,150.4,2.4748294]
["bitfinex","SOLUSD",1749365134919,182.15950888,150.44,150.39,25.93190318]
["bitfinex","SOLUSD",1749365135106,182.15950888,150.44,150.4,2.47492786]
["bitfinex","SOLUSD",1749365135310,187.24841418,150.44,150.39,31.02080848]
["bitfinex","SOLUSD",1749365135616,147.8,150.44,150.41,14.15149401]
["bitfinex","SOLUSD",1749365139532,168.598698,150.44,150.4,14.15149401]
["bitfinex","SOLUSD",1749365139737,14.15149401,150.43,150.39,24.37149401]
["bitfinex","SOLUSD",1749365141523,20.79916179,150.43,150.39,24.37149401]
["bitfinex","SOLUSD",1749365142825,14.15149401,150.42,150.39,10.22]
["bitfinex","SOLUSD",1749365143118,20.79916179,150.43,150.39,24.37149401]
["bitfinex","SOLUSD",1749365144141,14.15149401,150.42,150.39,10.22]
["bitfinex","SOLUSD",1749365144941,20.79955371,150.42,150.39,10.22]
["bitfinex","SOLUSD",1749365145938,14.15149401,150.4,150.39,10.22]
["bitfinex","SOLUSD",1749365146137,14.15149401,150.4,150.35,8.17011893]
["bitfinex","SOLUSD",1749365146138,6.6480597,150.42,150.35,24.37149401]
["bitfinex","SOLUSD",1749365146446,14.15149401,150.4,150.36,14.15149401]
["bitfinex","SOLUSD",1749365146950,14.15149401,150.4,150.36,20.80219895]
["bitfinex","SOLUSD",1749365147242,20.80043257,150.4,150.37,2.47357123]
["bitfinex","SOLUSD",1749365147435,20.80043257,150.4,150.36,14.15149401]
["bitfinex","SOLUSD",1749365147640,14.15149401,150.4,150.37,2.47368973]
["bitfinex","SOLUSD",1749365147850,14.15149401,150.4,150.36,20.80215383]
["bitfinex","SOLUSD",1749365148354,14.15149401,150.4,150.37,2.4737338]
["bitfinex","SOLUSD",1749365148543,14.15149401,150.4,150.36,20.80215383]
["bitfinex","SOLUSD",1749365148722,14.15149401,150.4,150.37,2.473733]
["bitfinex","SOLUSD",1749365148923,14.15149401,150.4,150.36,20.80215383]
["bitfinex","SOLUSD",1749365149130,14.15149401,150.43,150.39,14.15149401]
["bitfinex","SOLUSD",1749365150738,20.79928476,150.43,150.39,14.15149401]
["bitfinex","SOLUSD",1749365150940,14.15149401,150.42,150.38,24.37149401]
["bitfinex","SOLUSD",1749365151659,14.15149401,150.42,150.39,2.47308603]
["bitfinex","SOLUSD",1749365151836,14.15149401,150.42,150.38,24.37149401]
["bitfinex","SOLUSD",1749365152026,14.15149401,150.42,150.39,2.47313164]
["bitfinex","SOLUSD",1749365152223,20.79955647,150.42,150.38,24.37149401]
["bitfinex","SOLUSD",1749365152741,20.79955647,150.42,150.39,2.47328567]
["bitfinex","SOLUSD",1749365153042,20.79955647,150.42,150.38,24.37149401]
["bitfinex","SOLUSD",1749365153241,20.79955647,150.42,150.39,2.47328567]
["bitfinex","SOLUSD",1749365153445,20.79955647,150.42,150.38,24.37149401]
["bitfinex","SOLUSD",1749365155030,20.79955647,150.42,150.38,10.22]
["bitfinex","SOLUSD",1749365155229,14.15149401,150.4,150.38,10.22]
["bitfinex","SOLUSD",1749365155750,6.64806246,150.42,150.38,10.22]
["bitfinex","SOLUSD",1749365155751,20.80087229,150.39,150.38,10.22]
["bitfinex","SOLUSD",1749365157641,6.64937828,150.39,150.38,10.22]
["bitfinex","SOLUSD",1749365157842,20.80087229,150.39,150.38,10.22]
["bitfinex","SOLUSD",1749365161547,6.64937828,150.39,150.38,10.22]
["bitfinex","SOLUSD",1749365161737,20.80087229,150.39,150.38,10.22]
["bitfinex","SOLUSD",1749365162857,20.80087229,150.39,150.34,10.22]
["bitfinex","SOLUSD",1749365163056,14.15149401,150.35,150.34,10.22]
["bitfinex","SOLUSD",1749365166759,14.15149401,150.36,150.34,10.22]
["bitfinex","SOLUSD",1749365167461,14.15149401,150.37,150.34,10.22]
["bitfinex","SOLUSD",1749365168030,14.15149401,150.36,150.34,10.22]
["bitfinex","SOLUSD",1749365168848,14.15149401,150.37,150.34,10.22]
["bitfinex","SOLUSD",1749365173067,14.15149401,150.36,150.34,10.22]
["bitfinex","SOLUSD",1749365179164,9.06564185,150.36,150.34,10.22]
["bitfinex","SOLUSD",1749365185657,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365185860,9.06564185,150.36,150.33,2.4748104]
["bitfinex","SOLUSD",1749365186058,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365186283,9.06564185,150.36,150.33,2.47476081]
["bitfinex","SOLUSD",1749365186481,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365186680,9.06564185,150.36,150.33,2.47476185]
["bitfinex","SOLUSD",1749365186977,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365187859,9.06564185,150.36,150.33,2.47524431]
["bitfinex","SOLUSD",1749365188188,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365188496,9.06564185,150.36,150.33,2.47534424]
["bitfinex","SOLUSD",1749365188691,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365189061,9.06564185,150.36,150.33,2.47587328]
["bitfinex","SOLUSD",1749365189374,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365189553,9.06564185,150.36,150.33,2.47592252]
["bitfinex","SOLUSD",1749365189753,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365189986,9.06564185,150.36,150.33,2.47572935]
["bitfinex","SOLUSD",1749365190356,9.06564185,150.36,150.34,2.47572935]
["bitfinex","SOLUSD",1749365190556,9.06564185,150.36,150.32,25.9579831]
["bitfinex","SOLUSD",1749365190778,9.06564185,150.36,150.33,9.12769424]
["bitfinex","SOLUSD",1749365190979,9.06564185,150.36,150.34,2.47572879]
["bitfinex","SOLUSD",1749365192081,9.06564185,150.36,150.33,6.65196545]
["bitfinex","SOLUSD",1749365192285,9.06564185,150.37,150.34,2.47662398]
["bitfinex","SOLUSD",1749365192578,9.06564185,150.37,150.33,6.65196545]
["bitfinex","SOLUSD",1749365192753,9.06564185,150.37,150.34,2.47637947]
["bitfinex","SOLUSD",1749365192955,9.06564185,150.37,150.33,6.65196545]
["bitfinex","SOLUSD",1749365193151,9.06564185,150.37,150.34,2.47650699]
["bitfinex","SOLUSD",1749365193351,9.06564185,150.37,150.33,6.65196545]
["bitfinex","SOLUSD",1749365193588,9.06564185,150.37,150.34,2.47670948]
["bitfinex","SOLUSD",1749365193769,9.06564185,150.37,150.35,2.47670948]
["bitfinex","SOLUSD",1749365194076,9.06564185,150.37,150.33,6.65196545]
["bitfinex","SOLUSD",1749365194459,9.06564185,150.37,150.34,2.47663585]
["bitfinex","SOLUSD",1749365194671,9.06564185,150.37,150.33,6.65196545]
["bitfinex","SOLUSD",1749365194672,9.06564185,150.37,150.35,2.47663585]
["bitfinex","SOLUSD",1749365194883,9.06564185,150.37,150.33,6.65196545]
["bitfinex","SOLUSD",1749365195069,9.06564185,150.37,150.34,2.47716037]
["bitfinex","SOLUSD",1749365195268,9.06564185,150.37,150.35,2.47716037]
["bitfinex","SOLUSD",1749365195569,9.06564185,150.37,150.33,16.89196545]
["bitfinex","SOLUSD",1749365195876,9.06564185,150.36,150.34,2.47821881]
["bitfinex","SOLUSD",1749365196069,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365196588,9.06564185,150.36,150.34,2.47865761]
["bitfinex","SOLUSD",1749365196879,9.06564185,150.36,150.33,16.89200304]
["bitfinex","SOLUSD",1749365197076,9.06564185,150.36,150.34,2.48034016]
["bitfinex","SOLUSD",1749365197257,9.06564185,150.36,150.35,2.48033911]
["bitfinex","SOLUSD",1749365197457,9.06564185,150.36,150.35,2.48033807]
["bitfinex","SOLUSD",1749365197678,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365197877,9.06564185,150.36,150.34,2.48092137]
["bitfinex","SOLUSD",1749365198075,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365198294,9.06564185,150.36,150.34,2.48080551]
["bitfinex","SOLUSD",1749365198591,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365198760,9.06564185,150.36,150.34,2.48093296]
["bitfinex","SOLUSD",1749365199083,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365199264,9.06564185,150.36,150.34,2.48063178]
["bitfinex","SOLUSD",1749365199454,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365199659,9.06564185,150.36,150.34,2.48063264]
["bitfinex","SOLUSD",1749365199859,9.06564185,150.36,150.35,2.48063264]
["bitfinex","SOLUSD",1749365200689,9.06564185,150.36,150.35,2.48280952]
["bitfinex","SOLUSD",1749365200866,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365201473,9.06564185,150.36,150.34,2.48279242]
["bitfinex","SOLUSD",1749365201673,9.06564185,150.36,150.35,2.48279242]
["bitfinex","SOLUSD",1749365202485,9.06564185,150.36,150.33,16.89199527]
["bitfinex","SOLUSD",1749365202791,9.06564185,150.36,150.34,2.48306184]
["bitfinex","SOLUSD",1749365202990,9.06564185,150.36,150.33,16.89199527]
["bitfinex","SOLUSD",1749365203184,9.06564185,150.36,150.34,2.48306017]
["bitfinex","SOLUSD",1749365203365,9.06564185,150.36,150.35,2.48315109]
["bitfinex","SOLUSD",1749365204190,9.06564185,150.36,150.35,2.48407579]
["bitfinex","SOLUSD",1749365204521,9.06564185,150.36,150.33,16.89199527]
["bitfinex","SOLUSD",1749365204694,9.06564185,150.36,150.34,2.48426264]
["bitfinex","SOLUSD",1749365204989,9.06564185,150.36,150.33,16.89199527]
["bitfinex","SOLUSD",1749365205196,9.06564185,150.36,150.34,2.48424687]
["bitfinex","SOLUSD",1749365205391,9.06564185,150.36,150.35,2.48424687]
["bitfinex","SOLUSD",1749365205864,9.06564185,150.36,150.33,16.89199527]
["bitfinex","SOLUSD",1749365206069,9.06564185,150.36,150.33,10.24]
["bitfinex","SOLUSD",1749365206276,9.06564185,150.36,150.34,2.48428515]
["bitfinex","SOLUSD",1749365206470,9.06564185,150.36,150.35,2.48428515]
["bitfinex","SOLUSD",1749365206689,15.71634682,150.36,150.35,2.48428515]
["bitfinex","SOLUSD",1749365206874,15.71634682,150.36,150.32,16.89227989]
["bitfinex","SOLUSD",1749365207070,9.06564185,150.35,150.33,2.48486074]
["bitfinex","SOLUSD",1749365207366,9.06564185,150.35,150.34,2.48486074]
["bitfinex","SOLUSD",1749365207566,9.06564185,150.35,150.32,10.24]
["bitfinex","SOLUSD",1749365207567,15.71678917,150.35,150.32,10.24]
["bitfinex","SOLUSD",1749365207782,15.71678917,150.35,150.33,2.48574811]
["bitfinex","SOLUSD",1749365207991,15.71678917,150.35,150.34,2.48572412]
["bitfinex","SOLUSD",1749365208289,9.06564185,150.35,150.32,10.24]
["bitfinex","SOLUSD",1749365208490,15.7165085,150.36,150.33,2.4856148]
["bitfinex","SOLUSD",1749365208672,15.7165085,150.36,150.34,2.4856148]
["bitfinex","SOLUSD",1749365208877,9.06564185,150.36,150.35,2.4856148]
["bitfinex","SOLUSD",1749365209399,9.06564185,150.36,150.32,25.95799921]
["bitfinex","SOLUSD",1749365209575,9.06564185,150.36,150.33,2.48532947]
["bitfinex","SOLUSD",1749365209777,15.71635301,150.36,150.34,2.48537431]
["bitfinex","SOLUSD",1749365210097,15.71635301,150.36,150.32,10.24]
["bitfinex","SOLUSD",1749365210398,15.71635301,150.36,150.33,2.485522]
["bitfinex","SOLUSD",1749365210593,15.71635301,150.36,150.34,2.485522]
["bitfinex","SOLUSD",1749365210771,15.71635301,150.36,150.35,2.4859047]
["bitfinex","SOLUSD",1749365211096,15.71635301,150.36,150.35,2.485848]
["bitfinex","SOLUSD",1749365211281,15.71635301,150.36,150.35,2.48584226]
["bitfinex","SOLUSD",1749365211593,15.71635301,150.36,150.35,2.48552447]
["bitfinex","SOLUSD",1749365212670,15.71635301,150.36,150.32,10.24]
["bitfinex","SOLUSD",1749365213087,9.06564185,150.35,150.33,2.48536803]
["bitfinex","SOLUSD",1749365213289,14.04358663,150.34,150.27,17.33571417]
["bitfinex","SOLUSD",1749365213495,9.06564185,150.31,150.28,52.86652873]
["bitfinex","SOLUSD",1749365213687,9.06564185,150.31,150.29,2.48652873]
["bitfinex","SOLUSD",1749365213999,9.06564185,150.31,150.3,2.48652873]
["bitfinex","SOLUSD",1749365214376,9.06564185,150.32,150.3,2.48652873]
["bitfinex","SOLUSD",1749365214587,9.06564185,150.32,150.31,2.48652873]
["bitfinex","SOLUSD",1749365214989,9.06564185,150.32,150.31,2.48428215]
["bitfinex","SOLUSD",1749365215186,9.06564185,150.32,150.28,57.0342338]
["bitfinex","SOLUSD",1749365215403,9.06564185,150.32,150.29,2.48421652]
["bitfinex","SOLUSD",1749365215580,9.06564185,150.32,150.3,2.48421652]
["bitfinex","SOLUSD",1749365215772,9.06564185,150.32,150.31,2.48421652]
["bitfinex","SOLUSD",1749365216216,9.06564185,150.32,150.31,2.48410056]
["bitfinex","SOLUSD",1749365216381,9.06564185,150.32,150.31,2.48245892]
["bitfinex","SOLUSD",1749365218213,9.06564185,150.32,150.31,2.48220591]
["bitfinex","SOLUSD",1749365218781,9.06564185,150.32,150.28,57.0342338]
["bitfinex","SOLUSD",1749365219028,9.06564185,150.32,150.29,2.48111023]
["bitfinex","SOLUSD",1749365219297,9.06564185,150.32,150.3,2.48111023]
["bitfinex","SOLUSD",1749365219531,9.06564185,150.32,150.28,57.0342338]
["bitfinex","SOLUSD",1749365219707,9.06564185,150.32,150.29,2.48114694]
["bitfinex","SOLUSD",1749365219882,9.06564185,150.32,150.3,2.48114694]
["bitfinex","SOLUSD",1749365220096,9.06564185,150.32,150.28,66.09987565]
["bitfinex","SOLUSD",1749365220302,9.06564185,150.32,150.29,2.48118324]
["bitfinex","SOLUSD",1749365220505,9.06564185,150.32,150.3,2.48118324]
["bitfinex","SOLUSD",1749365220681,9.06564185,150.32,150.31,2.48118324]
["bitfinex","SOLUSD",1749365220881,9.06564185,150.32,150.31,2.48120301]
["bitfinex","SOLUSD",1749365221191,9.06564185,150.32,150.29,40.16]
["bitfinex","SOLUSD",1749365221397,9.06564185,150.32,150.3,2.48059428]
["bitfinex","SOLUSD",1749365221591,9.06564185,150.32,150.31,2.48054571]
["bitfinex","SOLUSD",1749365222010,9.06564185,150.32,150.31,2.48044836]
["bitfinex","SOLUSD",1749365222995,9.06564185,150.32,150.31,2.48033451]
["bitfinex","SOLUSD",1749365223423,9.06564185,150.32,150.31,2.4803574]
["bitfinex","SOLUSD",1749365224436,9.06564185,150.32,150.29,46.81367634]
["bitfinex","SOLUSD",1749365224601,9.06564185,150.32,150.3,2.47995364]
["bitfinex","SOLUSD",1749365224798,9.06564185,150.32,150.31,2.48006005]
["bitfinex","SOLUSD",1749365225922,9.06564185,150.32,150.31,2.47983432]
["bitfinex","SOLUSD",1749365226347,9.06564185,150.32,150.31,2.48006944]
["bitfinex","SOLUSD",1749365226624,9.06564185,150.32,150.31,2.4798864]
["bitfinex","SOLUSD",1749365227437,9.06564185,150.32,150.31,2.47974148]
["bitfinex","SOLUSD",1749365227627,9.06564185,150.32,150.31,2.47970478]
["bitfinex","SOLUSD",1749365227930,9.06564185,150.32,150.29,40.16]
["bitfinex","SOLUSD",1749365228137,9.06564185,150.32,150.3,2.47970478]
["bitfinex","SOLUSD",1749365228325,9.06564185,150.32,150.31,2.47974786]
["bitfinex","SOLUSD",1749365228927,9.06564185,150.32,150.28,16.87406012]
["bitfinex","SOLUSD",1749365229117,9.06564185,150.32,150.29,2.48011462]
["bitfinex","SOLUSD",1749365229303,9.06564185,150.31,150.3,2.48011462]
["bitfinex","SOLUSD",1749365229517,18.64964886,150.3,150.25,0.03239547]
["bitfinex","SOLUSD",1749365229756,9.06564185,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365234318,15.72077295,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365234525,9.06564185,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365234911,15.72077295,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365237034,9.06564185,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365237427,15.72077295,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365240047,34.37042181,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365254244,34.65474495,150.26,150.25,0.03239547]
["bitfinex","SOLUSD",1749365254569,26.0,150.22,150.2,10.22]
["bitfinex","SOLUSD",1749365254736,9.06564185,150.21,150.16,50.4]
["bitfinex","SOLUSD",1749365254939,9.06564185,150.19,150.16,57.05943933]
["bitfinex","SOLUSD",1749365255260,9.06564185,150.19,150.16,50.4]
["bitfinex","SOLUSD",1749365255561,9.06564185,150.18,150.16,10.22]
["bitfinex","SOLUSD",1749365259840,9.06564185,150.18,150.16,16.87954936]
["bitfinex","SOLUSD",1749365262869,9.06564185,150.18,150.16,10.22]
["bitfinex","SOLUSD",1749365266185,9.06564185,150.17,150.16,10.22]
["bitfinex","SOLUSD",1749365271871,9.06564185,150.18,150.16,10.22]
["bitfinex","SOLUSD",1749365275585,9.06564185,150.2,150.16,25.94518478]
["bitfinex","SOLUSD",1749365275771,9.06564185,150.21,150.16,25.94518478]
["bitfinex","SOLUSD",1749365276376,9.06564185,150.2,150.16,25.94518478]
["bitfinex","SOLUSD",1749365280085,32.65694911,150.22,150.16,25.94518478]
["bitfinex","SOLUSD",1749365280288,9.06564185,150.21,150.17,11.54809149]
["bitfinex","SOLUSD",1749365280481,9.06564185,150.21,150.17,9.06564185]
["bitfinex","SOLUSD",1749365281074,9.06564185,150.21,150.18,2.4822751]
["bitfinex","SOLUSD",1749365281268,9.06564185,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749365281995,9.06564185,150.21,150.17,15.72459035]
["bitfinex","SOLUSD",1749365282191,9.06564185,150.21,150.18,2.48367286]
["bitfinex","SOLUSD",1749365282393,9.06564185,150.21,150.17,15.72459035]
["bitfinex","SOLUSD",1749365282574,9.06564185,150.21,150.18,2.48397316]
["bitfinex","SOLUSD",1749365282774,9.06564185,150.21,150.17,15.72459035]
["bitfinex","SOLUSD",1749365283078,9.06564185,150.21,150.18,2.48399496]
["bitfinex","SOLUSD",1749365283280,9.06564185,150.21,150.17,15.72459035]
["bitfinex","SOLUSD",1749365283487,9.06564185,150.21,150.18,2.48431387]
["bitfinex","SOLUSD",1749365283683,9.06564185,150.21,150.17,15.72459035]
["bitfinex","SOLUSD",1749365283872,35.06564185,150.22,150.18,2.48431278]
["bitfinex","SOLUSD",1749365284072,35.06564185,150.22,150.17,15.72459035]
["bitfinex","SOLUSD",1749365284465,35.06564185,150.22,150.18,2.48426513]
["bitfinex","SOLUSD",1749365284665,35.06564185,150.22,150.17,15.72459035]
["bitfinex","SOLUSD",1749365284889,9.06564185,150.22,150.18,2.48424229]
["bitfinex","SOLUSD",1749365285198,9.06564185,150.22,150.17,15.72459035]
["bitfinex","SOLUSD",1749365285383,9.06564185,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749365286192,9.06564185,150.23,150.19,15.72387475]
["bitfinex","SOLUSD",1749365286387,9.06564185,150.24,150.2,11.54896066]
["bitfinex","SOLUSD",1749365286698,9.06564185,150.24,150.21,2.48307872]
["bitfinex","SOLUSD",1749365286883,9.06564185,150.24,150.19,15.72387475]
["bitfinex","SOLUSD",1749365287196,9.06564185,150.24,150.2,2.48328013]
["bitfinex","SOLUSD",1749365287369,9.06564185,150.24,150.19,15.72387475]
["bitfinex","SOLUSD",1749365288374,9.06564185,150.24,150.2,2.48364726]
["bitfinex","SOLUSD",1749365288595,9.06564185,150.24,150.2,9.06564185]
["bitfinex","SOLUSD",1749365288797,9.06564185,150.24,150.21,2.48334626]
["bitfinex","SOLUSD",1749365289000,9.06564185,150.24,150.2,9.06564185]
["bitfinex","SOLUSD",1749365289367,9.06564185,150.24,150.21,6.65711047]
["bitfinex","SOLUSD",1749365290196,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365290398,9.06564185,150.24,150.21,2.48338196]
["bitfinex","SOLUSD",1749365290582,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365290777,9.06564185,150.24,150.21,2.48345616]
["bitfinex","SOLUSD",1749365290978,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365291189,9.06564185,150.24,150.21,2.48359821]
["bitfinex","SOLUSD",1749365291392,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365292107,9.06564185,150.24,150.21,2.48413149]
["bitfinex","SOLUSD",1749365292278,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365293381,9.06564185,150.24,150.21,2.48462853]
["bitfinex","SOLUSD",1749365293674,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365293878,9.06564185,150.24,150.21,2.48387515]
["bitfinex","SOLUSD",1749365294099,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365294303,9.06564185,150.24,150.21,2.48389879]
["bitfinex","SOLUSD",1749365294630,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365294909,9.06564185,150.24,150.21,2.48395397]
["bitfinex","SOLUSD",1749365295084,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365295885,9.06564185,150.24,150.21,2.48455488]
["bitfinex","SOLUSD",1749365296094,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365296302,9.06564185,150.24,150.21,2.48453203]
["bitfinex","SOLUSD",1749365296484,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365296801,9.06564185,150.24,150.21,2.48457772]
["bitfinex","SOLUSD",1749365297109,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365297309,9.06564185,150.24,150.21,2.48464521]
["bitfinex","SOLUSD",1749365297514,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365297711,9.06564185,150.24,150.21,2.48450895]
["bitfinex","SOLUSD",1749365297903,9.06564185,150.24,150.2,15.72324634]
["bitfinex","SOLUSD",1749365298302,9.06564185,150.24,150.2,9.06564185]
["bitfinex","SOLUSD",1749365298519,9.06564185,150.24,150.21,2.4844635]
["bitfinex","SOLUSD",1749365298695,9.06564185,150.24,150.2,9.06564185]
["bitfinex","SOLUSD",1749365299030,15.72166807,150.24,150.21,2.48482965]
["bitfinex","SOLUSD",1749365299203,9.06564185,150.24,150.2,15.72337921]
["bitfinex","SOLUSD",1749365299521,9.06564185,150.24,150.21,2.48487615]
["bitfinex","SOLUSD",1749365299734,9.06564185,150.24,150.2,15.72337921]
["bitfinex","SOLUSD",1749365299897,9.06564185,150.24,150.21,2.48385034]
["bitfinex","SOLUSD",1749365300226,9.06564185,150.24,150.2,15.72337921]
["bitfinex","SOLUSD",1749365300394,9.06564185,150.24,150.21,2.48391888]
["bitfinex","SOLUSD",1749365300596,9.06564185,150.24,150.2,15.72337921]
["bitfinex","SOLUSD",1749365301128,9.06564185,150.24,150.21,2.48359663]
["bitfinex","SOLUSD",1749365301296,9.06564185,150.24,150.2,15.72337921]
["bitfinex","SOLUSD",1749365301607,9.06564185,150.24,150.21,2.48338124]
["bitfinex","SOLUSD",1749365301810,9.06564185,150.24,150.2,15.72337921]
["bitfinex","SOLUSD",1749365302011,9.06564185,150.24,150.21,2.48338124]
["bitfinex","SOLUSD",1749365302213,163.52150455,150.25,150.2,15.72337921]
["bitfinex","SOLUSD",1749365302413,156.86564185,150.25,150.21,2.48321976]
["bitfinex","SOLUSD",1749365302609,156.86564185,150.25,150.22,2.48321976]
["bitfinex","SOLUSD",1749365302927,156.86564185,150.25,150.2,15.72337921]
["bitfinex","SOLUSD",1749365303218,156.86564185,150.25,150.21,11.54876841]
["bitfinex","SOLUSD",1749365303419,156.86564185,150.25,150.22,2.48316327]
["bitfinex","SOLUSD",1749365303622,156.86564185,150.25,150.21,15.72295596]
["bitfinex","SOLUSD",1749365304121,156.86564185,150.25,150.22,2.48299843]
["bitfinex","SOLUSD",1749365304322,156.86564185,150.25,150.21,15.72295596]
["bitfinex","SOLUSD",1749365304524,156.86564185,150.25,150.22,2.48289074]
["bitfinex","SOLUSD",1749365304705,156.86564185,150.25,150.21,15.72295596]
["bitfinex","SOLUSD",1749365305014,9.06564185,150.26,150.22,9.06564185]
["bitfinex","SOLUSD",1749365305724,9.06564185,150.26,150.22,15.72242847]
["bitfinex","SOLUSD",1749365308826,15.72079995,150.26,150.22,9.06564185]
["bitfinex","SOLUSD",1749365310024,9.06564185,150.26,150.22,15.72251203]
["bitfinex","SOLUSD",1749365310328,26.0,150.27,150.23,9.06564185]
["bitfinex","SOLUSD",1749365310502,26.0,150.27,150.23,15.72201176]
["bitfinex","SOLUSD",1749365311105,35.06564185,150.27,150.23,15.72201176]
["bitfinex","SOLUSD",1749365312326,9.06564185,150.26,150.2,41.7809]
["bitfinex","SOLUSD",1749365312534,32.65478707,150.27,150.21,2.47948152]
["bitfinex","SOLUSD",1749365312535,6.65601703,150.24,150.21,2.47948152]
["bitfinex","SOLUSD",1749365312825,15.72165888,150.24,150.2,40.18]
["bitfinex","SOLUSD",1749365313029,9.06564185,150.23,150.19,10.22]
["bitfinex","SOLUSD",1749365313329,9.06564185,150.23,150.2,2.48038738]
["bitfinex","SOLUSD",1749365313517,9.06564185,150.23,150.19,10.22]
["bitfinex","SOLUSD",1749365314029,9.06564185,150.22,150.19,10.22]
["bitfinex","SOLUSD",1749365314532,15.72297422,150.22,150.19,10.22]
["bitfinex","SOLUSD",1749365315433,9.06564185,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749365317238,15.72310209,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749365318136,9.06564185,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749365323523,15.72343146,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749365326521,15.72343146,150.2,150.15,10.22]
["bitfinex","SOLUSD",1749365326736,9.06564185,150.18,150.16,2.48686495]
["bitfinex","SOLUSD",1749365327044,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365327214,9.06564185,150.18,150.16,2.48697069]
["bitfinex","SOLUSD",1749365327414,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365327641,9.06564185,150.18,150.16,2.48697542]
["bitfinex","SOLUSD",1749365327835,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365328334,9.06564185,150.18,150.16,2.48697542]
["bitfinex","SOLUSD",1749365328511,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365328716,9.06564185,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749365329133,9.06564185,150.17,150.16,2.48684787]
["bitfinex","SOLUSD",1749365329318,9.06564185,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749365329648,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365330621,9.06564185,150.18,150.16,2.48684761]
["bitfinex","SOLUSD",1749365330843,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365333426,9.06564185,150.18,150.16,2.48565895]
["bitfinex","SOLUSD",1749365333741,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365335042,9.06564185,150.18,150.15,16.8799564]
["bitfinex","SOLUSD",1749365335440,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365337326,9.06564185,150.18,150.15,16.87994183]
["bitfinex","SOLUSD",1749365338350,9.06564185,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365345557,15.72434684,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749365345759,9.06564185,150.16,150.15,10.22]
["bitfinex","SOLUSD",1749365347962,67.73590135,150.21,150.15,10.22]
["bitfinex","SOLUSD",1749365348156,9.06564185,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749365349063,9.06564185,150.16,150.15,10.22]
["bitfinex","SOLUSD",1749365350571,9.06564185,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749365351949,67.73590135,150.21,150.15,10.22]
["bitfinex","SOLUSD",1749365351950,9.06564185,150.16,150.15,10.22]
["bitfinex","SOLUSD",1749365352857,9.06564185,150.16,150.13,6.66086381]
["bitfinex","SOLUSD",1749365353058,9.06564185,150.16,150.14,2.48557018]
["bitfinex","SOLUSD",1749365353259,9.06564185,150.16,150.13,6.66086381]
["bitfinex","SOLUSD",1749365353461,9.06564185,150.16,150.14,2.48725923]
["bitfinex","SOLUSD",1749365353656,9.06564185,150.16,150.13,6.66086381]
["bitfinex","SOLUSD",1749365354046,9.06564185,150.16,150.14,2.48725948]
["bitfinex","SOLUSD",1749365354261,9.06564185,150.17,150.13,6.66086381]
["bitfinex","SOLUSD",1749365354460,9.06564185,150.18,150.14,11.55279101]
["bitfinex","SOLUSD",1749365354647,9.06564185,150.18,150.14,9.06564185]
["bitfinex","SOLUSD",1749365354848,9.06564185,150.18,150.15,2.4870386]
["bitfinex","SOLUSD",1749365355056,9.06564185,150.18,150.16,2.4870386]
["bitfinex","SOLUSD",1749365355279,9.06564185,150.18,150.14,9.06564185]
["bitfinex","SOLUSD",1749365355590,9.06564185,150.18,150.15,2.4870386]
["bitfinex","SOLUSD",1749365355789,9.06564185,150.18,150.13,15.72650566]
["bitfinex","SOLUSD",1749365356082,9.06564185,150.18,150.14,2.48703886]
["bitfinex","SOLUSD",1749365356388,9.06564185,150.18,150.13,15.72650566]
["bitfinex","SOLUSD",1749365356590,9.06564185,150.18,150.14,2.48714866]
["bitfinex","SOLUSD",1749365356875,9.06564185,150.18,150.15,2.48714866]
["bitfinex","SOLUSD",1749365357045,9.06564185,150.18,150.16,2.48714866]
["bitfinex","SOLUSD",1749365357249,9.06564185,150.18,150.17,2.49297486]
["bitfinex","SOLUSD",1749365357449,9.06564185,150.18,150.17,2.4928643]
["bitfinex","SOLUSD",1749365358873,15.72432119,150.18,150.17,2.49307043]
["bitfinex","SOLUSD",1749365359169,15.72432119,150.18,150.14,10.22]
["bitfinex","SOLUSD",1749365359389,9.06564185,150.16,150.15,2.4931815]
["bitfinex","SOLUSD",1749365359551,9.06564185,150.16,150.15,2.49328351]
["bitfinex","SOLUSD",1749365360572,9.06564185,150.16,150.15,2.49331964]
["bitfinex","SOLUSD",1749365360752,9.06564185,150.16,150.15,2.49332426]
["bitfinex","SOLUSD",1749365361075,9.06564185,150.16,150.14,10.22]
["bitfinex","SOLUSD",1749365361276,9.06564185,150.17,150.15,2.49332451]
["bitfinex","SOLUSD",1749365361496,9.06564185,150.17,150.16,2.49331939]
["bitfinex","SOLUSD",1749365361649,9.06564185,150.17,150.16,2.4942987]
["bitfinex","SOLUSD",1749365362381,9.06564185,150.17,150.14,10.22]
["bitfinex","SOLUSD",1749365362693,9.06564185,150.16,150.15,2.49363947]
["bitfinex","SOLUSD",1749365362860,9.06564185,150.16,150.15,2.49358471]
["bitfinex","SOLUSD",1749365363182,9.06564185,150.16,150.15,2.49358933]
["bitfinex","SOLUSD",1749365364169,9.06564185,150.16,150.15,2.49432409]
["bitfinex","SOLUSD",1749365364358,9.06564185,150.16,150.15,2.4942689]
["bitfinex","SOLUSD",1749365364562,9.06564185,150.16,150.14,10.22]
["bitfinex","SOLUSD",1749365364874,9.06564185,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749365365089,9.06564185,150.15,150.1,16.88220921]
["bitfinex","SOLUSD",1749365365383,9.06564185,150.14,150.11,2.49486271]
["bitfinex","SOLUSD",1749365365551,9.06564185,150.14,150.12,2.49486271]
["bitfinex","SOLUSD",1749365365753,9.06564185,150.14,150.13,2.49486271]
["bitfinex","SOLUSD",1749365365964,9.06564185,150.14,150.13,2.4948935]
["bitfinex","SOLUSD",1749365366474,9.06564185,150.14,150.1,25.94785106]
["bitfinex","SOLUSD",1749365366789,9.06564185,150.14,150.11,2.49494946]
["bitfinex","SOLUSD",1749365366983,9.06564185,150.14,150.12,2.49494946]
["bitfinex","SOLUSD",1749365367202,9.06564185,150.14,150.13,2.49494946]
["bitfinex","SOLUSD",1749365367395,9.06564185,150.14,150.13,2.49265861]
["bitfinex","SOLUSD",1749365367695,9.06564185,150.14,150.13,2.49256209]
["bitfinex","SOLUSD",1749365367878,9.06564185,150.14,150.1,25.94785106]
["bitfinex","SOLUSD",1749365368084,9.06564185,150.14,150.11,9.15433164]
["bitfinex","SOLUSD",1749365368395,9.06564185,150.14,150.12,2.49256746]
["bitfinex","SOLUSD",1749365368593,9.06564185,150.14,150.13,2.49256746]
["bitfinex","SOLUSD",1749365369174,9.06564185,150.14,150.13,2.4917889]
["bitfinex","SOLUSD",1749365369390,9.06564185,150.14,150.11,6.66176418]
["bitfinex","SOLUSD",1749365369569,9.06564185,150.14,150.12,2.4917889]
["bitfinex","SOLUSD",1749365369777,9.06564185,150.14,150.11,6.66176418]
["bitfinex","SOLUSD",1749365369977,9.06564185,150.14,150.12,2.49221559]
["bitfinex","SOLUSD",1749365370283,9.06564185,150.14,150.13,2.49221534]
["bitfinex","SOLUSD",1749365371089,9.06564185,150.14,150.13,2.49218751]
["bitfinex","SOLUSD",1749365371602,9.06564185,150.14,150.13,2.49224267]
["bitfinex","SOLUSD",1749365371772,9.06564185,150.14,150.13,2.49218751]
["bitfinex","SOLUSD",1749365372282,9.06564185,150.14,150.13,2.49222888]
["bitfinex","SOLUSD",1749365372877,9.06564185,150.14,150.13,2.49218786]
["bitfinex","SOLUSD",1749365373499,9.06564185,150.14,150.11,6.66176418]
["bitfinex","SOLUSD",1749365373805,9.06564185,150.14,150.12,2.49218837]
["bitfinex","SOLUSD",1749365373997,9.06564185,150.14,150.13,2.49218837]
["bitfinex","SOLUSD",1749365374385,15.72609209,150.14,150.13,2.49218837]
["bitfinex","SOLUSD",1749365374598,34.37574095,150.14,150.1,10.22]
["bitfinex","SOLUSD",1749365374806,9.06564185,150.12,150.1,10.22]
["bitfinex","SOLUSD",1749365374989,18.64964886,150.13,150.11,2.49192813]
["bitfinex","SOLUSD",1749365375299,9.06564185,150.12,150.07,6.66341632]
["bitfinex","SOLUSD",1749365375505,9.06564185,150.1,150.07,6.66341632]
["bitfinex","SOLUSD",1749365375677,9.06564185,150.09,150.08,2.49203031]
["bitfinex","SOLUSD",1749365375878,9.06564185,150.09,150.06,10.22]
["bitfinex","SOLUSD",1749365376082,6.66187445,150.11,150.07,2.49233163]
["bitfinex","SOLUSD",1749365376285,9.06564185,150.08,150.06,16.88386818]
["bitfinex","SOLUSD",1749365376713,9.06564185,150.08,150.07,2.49229407]
["bitfinex","SOLUSD",1749365376895,9.06564185,150.08,150.07,2.49250244]
["bitfinex","SOLUSD",1749365377092,9.06564185,150.08,150.07,2.49246051]
["bitfinex","SOLUSD",1749365377394,9.06564185,150.08,150.07,2.49246047]
["bitfinex","SOLUSD",1749365377699,9.06564185,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749365377879,9.06564185,150.08,150.07,2.49245067]
["bitfinex","SOLUSD",1749365378087,9.06564185,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749365378286,9.06564185,150.08,150.07,2.49245067]
["bitfinex","SOLUSD",1749365378803,9.06564185,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749365379486,9.06564185,150.08,150.07,2.4924571]
["bitfinex","SOLUSD",1749365379892,9.06564185,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749365380110,9.06564185,150.08,150.07,2.4924571]
["bitfinex","SOLUSD",1749365380308,9.06564185,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749365380894,9.06564185,150.08,150.07,2.4924571]
["bitfinex","SOLUSD",1749365381101,9.06564185,150.08,150.07,2.49245684]
["bitfinex","SOLUSD",1749365381410,9.06564185,150.08,150.06,10.22]
["bitfinex","SOLUSD",1749365381706,9.06564185,150.08,150.07,2.4924386]
["bitfinex","SOLUSD",1749365382013,9.06564185,150.08,150.07,2.49243835]
["bitfinex","SOLUSD",1749365382508,9.06564185,150.08,150.07,2.49245684]
["bitfinex","SOLUSD",1749365382888,9.06564185,150.08,150.06,16.88393846]
["bitfinex","SOLUSD",1749365383216,9.06564185,150.1,150.06,25.94958031]
["bitfinex","SOLUSD",1749365383513,9.06564185,150.1,150.07,2.49231911]
["bitfinex","SOLUSD",1749365383695,9.06564185,150.1,150.08,2.49231835]
["bitfinex","SOLUSD",1749365383904,9.06564185,150.1,150.09,2.4923181]
["bitfinex","SOLUSD",1749365384094,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365384401,9.06564185,150.1,150.07,2.49225391]
["bitfinex","SOLUSD",1749365384602,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365384807,9.06564185,150.1,150.07,2.49236474]
["bitfinex","SOLUSD",1749365384983,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365385179,9.06564185,150.1,150.07,2.48702986]
["bitfinex","SOLUSD",1749365385378,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365385884,9.06564185,150.1,150.06,25.94958031]
["bitfinex","SOLUSD",1749365397917,9.06564185,150.11,150.06,25.94958031]
["bitfinex","SOLUSD",1749365399009,9.06564185,150.11,150.07,2.48336408]
["bitfinex","SOLUSD",1749365399324,9.06564185,150.11,150.06,25.94958031]
["bitfinex","SOLUSD",1749365403513,9.06564185,150.1,150.07,2.48615888]
["bitfinex","SOLUSD",1749365403819,9.06564185,150.1,150.06,25.94958031]
["bitfinex","SOLUSD",1749365404003,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365404999,9.06564185,150.1,150.07,2.48637883]
["bitfinex","SOLUSD",1749365405219,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365405424,9.06564185,150.1,150.07,2.48637858]
["bitfinex","SOLUSD",1749365405637,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365405823,9.06564185,150.1,150.07,2.48638073]
["bitfinex","SOLUSD",1749365406125,9.06564185,150.1,150.06,16.88393846]
["bitfinex","SOLUSD",1749365406334,9.06564185,150.1,150.07,2.48638073]
["bitfinex","SOLUSD",1749365406506,9.06564185,150.1,150.06,25.94958031]
["bitfinex","SOLUSD",1749365406706,9.06564185,150.1,150.07,2.48638561]
["bitfinex","SOLUSD",1749365406919,9.06564185,150.09,150.06,10.22]
["bitfinex","SOLUSD",1749365408318,9.06564185,150.09,150.06,16.88396159]
["bitfinex","SOLUSD",1749365408529,15.72761073,150.11,150.06,25.94960344]
["bitfinex","SOLUSD",1749365408828,9.06564185,150.11,150.07,11.55363305]
["bitfinex","SOLUSD",1749365409030,9.06564185,150.11,150.07,9.06564185]
["bitfinex","SOLUSD",1749365409327,9.06564185,150.11,150.07,15.72909482]
["bitfinex","SOLUSD",1749365409530,9.06564185,150.12,150.08,2.48782462]
["bitfinex","SOLUSD",1749365409827,9.06564185,150.13,150.08,9.06564185]
["bitfinex","SOLUSD",1749365410121,9.06564185,150.13,150.09,2.48763888]
["bitfinex","SOLUSD",1749365410322,9.06564185,150.12,150.07,15.72909482]
["bitfinex","SOLUSD",1749365410700,9.06564185,150.13,150.08,11.55330893]
["bitfinex","SOLUSD",1749365410904,9.06564185,150.13,150.09,9.15030785]
["bitfinex","SOLUSD",1749365411126,9.06564185,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1749365412234,15.72656844,150.13,150.08,15.72862592]
["bitfinex","SOLUSD",1749365412428,15.72656844,150.13,150.09,2.48890878]
["bitfinex","SOLUSD",1749365412627,9.06564185,150.12,150.1,2.48890878]
["bitfinex","SOLUSD",1749365412827,9.06564185,150.12,150.08,15.72862592]
["bitfinex","SOLUSD",1749365413031,9.06564185,150.12,150.09,2.48890928]
["bitfinex","SOLUSD",1749365413346,9.06564185,150.12,150.1,2.48890928]
["bitfinex","SOLUSD",1749365413524,9.06564185,150.12,150.08,15.72862592]
["bitfinex","SOLUSD",1749365413732,9.06564185,150.12,150.09,2.48890878]
["bitfinex","SOLUSD",1749365414048,9.06564185,150.12,150.1,2.48890878]
["bitfinex","SOLUSD",1749365414216,9.06564185,150.12,150.08,15.72862592]
["bitfinex","SOLUSD",1749365414418,9.06564185,150.13,150.09,2.49103485]
["bitfinex","SOLUSD",1749365414626,9.06564185,150.13,150.1,2.49103485]
["bitfinex","SOLUSD",1749365414937,9.06564185,150.13,150.08,15.72862592]
["bitfinex","SOLUSD",1749365415120,9.06564185,150.13,150.09,2.491077]
["bitfinex","SOLUSD",1749365415320,9.06564185,150.13,150.1,2.491077]
["bitfinex","SOLUSD",1749365415523,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365415720,9.06564185,150.13,150.1,2.49107867]
["bitfinex","SOLUSD",1749365416032,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365416212,9.06564185,150.13,150.1,2.49107402]
["bitfinex","SOLUSD",1749365416412,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365416635,9.06564185,150.13,150.1,2.49107186]
["bitfinex","SOLUSD",1749365416836,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365417030,9.06564185,150.13,150.1,2.49107186]
["bitfinex","SOLUSD",1749365417262,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365417450,9.06564185,150.13,150.1,2.49105802]
["bitfinex","SOLUSD",1749365417743,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365418121,9.06564185,150.13,150.1,2.49107188]
["bitfinex","SOLUSD",1749365418320,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365418519,9.06564185,150.13,150.1,2.49115155]
["bitfinex","SOLUSD",1749365418725,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365418925,9.06564185,150.13,150.1,2.4911518]
["bitfinex","SOLUSD",1749365419152,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365419624,9.06564185,150.13,150.1,2.49379166]
["bitfinex","SOLUSD",1749365419824,9.06564185,150.13,150.11,2.49379165]
["bitfinex","SOLUSD",1749365420040,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365420241,9.06564185,150.13,150.1,2.49379116]
["bitfinex","SOLUSD",1749365420436,9.06564185,150.13,150.11,2.49379116]
["bitfinex","SOLUSD",1749365420642,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365421437,9.06564185,150.13,150.1,2.49350487]
["bitfinex","SOLUSD",1749365421650,9.06564185,150.13,150.09,6.66261704]
["bitfinex","SOLUSD",1749365421829,9.06564185,150.13,150.1,2.49350462]
["bitfinex","SOLUSD",1749365422159,6.66089648,150.13,150.11,2.49350462]
["bitfinex","SOLUSD",1749365422334,9.06564185,150.12,150.07,49.28564185]
["bitfinex","SOLUSD",1749365422658,9.06564185,150.11,150.08,2.49367329]
["bitfinex","SOLUSD",1749365422849,9.06564185,150.11,150.07,49.28564185]
["bitfinex","SOLUSD",1749365423051,9.06564185,150.11,150.08,2.49367354]
["bitfinex","SOLUSD",1749365423264,9.06564185,150.11,150.09,2.49367354]
["bitfinex","SOLUSD",1749365423553,9.06564185,150.11,150.07,55.94880509]
["bitfinex","SOLUSD",1749365423756,9.06564185,150.12,150.08,2.49367303]
["bitfinex","SOLUSD",1749365423960,9.06564185,150.12,150.09,2.49367303]
["bitfinex","SOLUSD",1749365424138,9.06564185,150.11,150.1,2.49367303]
["bitfinex","SOLUSD",1749365424540,9.06564185,150.11,150.07,40.22]
["bitfinex","SOLUSD",1749365424844,9.06564185,150.1,150.08,2.49390487]
["bitfinex","SOLUSD",1749365425037,9.06564185,150.1,150.09,2.49390487]
["bitfinex","SOLUSD",1749365425243,15.72743678,150.11,150.09,2.49390462]
["bitfinex","SOLUSD",1749365425442,15.72743678,150.11,150.1,2.49390462]
["bitfinex","SOLUSD",1749365425951,15.72743678,150.11,150.06,25.94961429]
["bitfinex","SOLUSD",1749365426137,9.06564185,150.1,150.07,2.49392238]
["bitfinex","SOLUSD",1749365426340,9.06564185,150.1,150.08,2.49392238]
["bitfinex","SOLUSD",1749365426649,9.06564185,150.1,150.06,25.94961429]
["bitfinex","SOLUSD",1749365427155,9.06564185,150.1,150.07,2.49391799]
["bitfinex","SOLUSD",1749365427352,9.06564185,150.12,150.08,11.55955959]
["bitfinex","SOLUSD",1749365427655,9.06564185,150.12,150.09,2.49364217]
["bitfinex","SOLUSD",1749365427843,15.72702911,150.12,150.1,2.49364109]
["bitfinex","SOLUSD",1749365428043,15.72702911,150.12,150.08,9.06564185]
["bitfinex","SOLUSD",1749365428341,23.62345805,150.14,150.08,9.06564185]
["bitfinex","SOLUSD",1749365428342,9.06564185,150.13,150.09,11.55943044]
["bitfinex","SOLUSD",1749365428542,9.06564185,150.13,150.1,2.49363901]
["bitfinex","SOLUSD",1749365428739,9.06564185,150.13,150.11,2.49350248]
["bitfinex","SOLUSD",1749365428933,9.06564185,150.13,150.09,15.72824318]
["bitfinex","SOLUSD",1749365429138,9.06564185,150.13,150.1,2.49346449]
["bitfinex","SOLUSD",1749365429342,9.06564185,150.13,150.11,2.49346449]
["bitfinex","SOLUSD",1749365429541,9.06564185,150.13,150.09,15.72824318]
["bitfinex","SOLUSD",1749365429741,9.06564185,150.13,150.1,2.49346714]
["bitfinex","SOLUSD",1749365429944,9.06564185,150.13,150.11,2.49346714]
["bitfinex","SOLUSD",1749365430137,9.06564185,150.13,150.09,15.72824318]
["bitfinex","SOLUSD",1749365430347,9.06564185,150.13,150.1,2.49333352]
["bitfinex","SOLUSD",1749365430569,9.06564185,150.13,150.11,2.49333359]
["bitfinex","SOLUSD",1749365430866,9.06564185,150.13,150.09,15.72824318]
["bitfinex","SOLUSD",1749365431038,9.06564185,150.13,150.1,2.49333466]
["bitfinex","SOLUSD",1749365431238,9.06564185,150.13,150.11,2.49333567]
["bitfinex","SOLUSD",1749365431439,9.06564185,150.13,150.09,15.72824318]
["bitfinex","SOLUSD",1749365431663,9.06564185,150.13,150.1,2.49333516]
["bitfinex","SOLUSD",1749365431869,9.06564185,150.13,150.11,2.49333516]
["bitfinex","SOLUSD",1749365432036,9.06564185,150.13,150.09,15.72824318]
["bitfinex","SOLUSD",1749365432235,9.06564185,150.13,150.1,2.49321863]
["bitfinex","SOLUSD",1749365432441,9.06564185,150.13,150.11,2.49321755]
["bitfinex","SOLUSD",1749365432671,15.72662616,150.13,150.08,25.96858673]
["bitfinex","SOLUSD",1749365433171,9.06564185,150.12,150.08,25.96858673]
["bitfinex","SOLUSD",1749365433349,9.06564185,150.12,150.09,2.49342389]
["bitfinex","SOLUSD",1749365433541,9.06564185,150.12,150.1,2.49342389]
["bitfinex","SOLUSD",1749365433874,9.06564185,150.12,150.08,25.96858673]
["bitfinex","SOLUSD",1749365434045,9.06564185,150.12,150.09,2.49351679]
["bitfinex","SOLUSD",1749365434242,9.06564185,150.12,150.1,2.49351679]
["bitfinex","SOLUSD",1749365434442,9.06564185,150.12,150.11,2.49329263]
["bitfinex","SOLUSD",1749365434644,9.06564185,150.13,150.11,2.49329238]
["bitfinex","SOLUSD",1749365434859,9.06564185,150.13,150.09,6.66263051]
["bitfinex","SOLUSD",1749365435261,9.06564185,150.13,150.1,2.49334879]
["bitfinex","SOLUSD",1749365435450,9.06564185,150.13,150.11,2.49336984]
["bitfinex","SOLUSD",1749365435652,9.06564185,150.13,150.09,6.66263051]
["bitfinex","SOLUSD",1749365435968,9.06564185,150.13,150.1,2.49297094]
["bitfinex","SOLUSD",1749365436264,9.06564185,150.13,150.11,2.49297094]
["bitfinex","SOLUSD",1749365436472,6.66056546,150.14,150.12,2.49305777]
["bitfinex","SOLUSD",1749365436644,15.72620731,150.14,150.09,15.72827236]
["bitfinex","SOLUSD",1749365436848,15.72620731,150.14,150.1,2.49305708]
["bitfinex","SOLUSD",1749365437149,15.72620731,150.14,150.11,2.49305708]
["bitfinex","SOLUSD",1749365437347,15.72620731,150.14,150.09,15.72827236]
["bitfinex","SOLUSD",1749365437551,15.72620731,150.14,150.1,2.49277859]
["bitfinex","SOLUSD",1749365437745,9.06564185,150.14,150.11,2.49277866]
["bitfinex","SOLUSD",1749365438064,9.06564185,150.14,150.1,15.72782225]
["bitfinex","SOLUSD",1749365438236,9.06564185,150.14,150.11,2.49298971]
["bitfinex","SOLUSD",1749365438433,9.06564185,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365438638,9.06564185,150.14,150.11,2.49260022]
["bitfinex","SOLUSD",1749365438861,9.06564185,150.14,150.12,2.49260022]
["bitfinex","SOLUSD",1749365439057,9.06564185,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365439263,9.06564185,150.14,150.11,2.49299858]
["bitfinex","SOLUSD",1749365439471,9.06564185,150.14,150.12,2.49299858]
["bitfinex","SOLUSD",1749365439759,15.72612488,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365440262,15.72612488,150.14,150.11,2.49299932]
["bitfinex","SOLUSD",1749365440450,15.72612488,150.14,150.12,2.49303885]
["bitfinex","SOLUSD",1749365440764,15.72612488,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365440966,15.72612488,150.14,150.11,2.4927352]
["bitfinex","SOLUSD",1749365441150,15.72612488,150.14,150.09,49.28564185]
["bitfinex","SOLUSD",1749365441761,15.72612488,150.14,150.1,2.49286064]
["bitfinex","SOLUSD",1749365441963,15.72612488,150.14,150.11,2.49286064]
["bitfinex","SOLUSD",1749365442165,15.72612488,150.14,150.09,49.28564185]
["bitfinex","SOLUSD",1749365442351,15.72612488,150.14,150.1,2.49284702]
["bitfinex","SOLUSD",1749365442551,15.72612488,150.14,150.11,2.49284702]
["bitfinex","SOLUSD",1749365442747,15.72612488,150.14,150.09,49.28564185]
["bitfinex","SOLUSD",1749365442942,15.72612488,150.14,150.1,2.49284679]
["bitfinex","SOLUSD",1749365443151,15.72612488,150.14,150.09,49.28564185]
["bitfinex","SOLUSD",1749365443556,9.06564185,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365443750,9.06564185,150.13,150.1,2.49286113]
["bitfinex","SOLUSD",1749365443962,9.06564185,150.13,150.11,2.49271803]
["bitfinex","SOLUSD",1749365444160,9.06564185,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365444457,9.06564185,150.13,150.1,2.49280412]
["bitfinex","SOLUSD",1749365444667,9.06564185,150.13,150.11,2.49280412]
["bitfinex","SOLUSD",1749365444859,9.06564185,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365445063,15.72680024,150.13,150.1,2.49280385]
["bitfinex","SOLUSD",1749365445265,15.72680024,150.13,150.11,2.49280387]
["bitfinex","SOLUSD",1749365445575,15.72680024,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365445765,15.72680024,150.13,150.1,2.49273474]
["bitfinex","SOLUSD",1749365445967,15.72680024,150.13,150.11,2.49273474]
["bitfinex","SOLUSD",1749365446159,15.72680024,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365446771,15.72680024,150.13,150.1,2.49278498]
["bitfinex","SOLUSD",1749365446950,15.72680024,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365447361,15.72680024,150.13,150.1,2.49278475]
["bitfinex","SOLUSD",1749365447575,15.72680024,150.13,150.11,2.49278475]
["bitfinex","SOLUSD",1749365447753,15.72680024,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365447947,15.72680024,150.13,150.1,2.49283923]
["bitfinex","SOLUSD",1749365448148,15.72680024,150.13,150.11,2.49283925]
["bitfinex","SOLUSD",1749365448373,15.72680024,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365448676,15.72680024,150.13,150.1,2.49283974]
["bitfinex","SOLUSD",1749365448861,6.66115839,150.13,150.11,2.49283949]
["bitfinex","SOLUSD",1749365449071,6.66115839,150.13,150.12,2.49333473]
["bitfinex","SOLUSD",1749365449250,6.66115839,150.13,150.12,2.49333472]
["bitfinex","SOLUSD",1749365449751,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365450271,6.66115839,150.13,150.1,2.49339531]
["bitfinex","SOLUSD",1749365450449,6.66115839,150.13,150.11,2.4933953]
["bitfinex","SOLUSD",1749365450645,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365450851,6.66115839,150.13,150.1,2.49339565]
["bitfinex","SOLUSD",1749365451058,6.66115839,150.13,150.11,2.49339565]
["bitfinex","SOLUSD",1749365451261,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365451480,6.66115839,150.13,150.1,2.49356219]
["bitfinex","SOLUSD",1749365451670,6.66115839,150.13,150.11,2.49356219]
["bitfinex","SOLUSD",1749365451975,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365452182,6.66115839,150.13,150.1,2.4935627]
["bitfinex","SOLUSD",1749365452356,6.66115839,150.13,150.11,2.4935452]
["bitfinex","SOLUSD",1749365452557,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365452757,6.66115839,150.13,150.1,2.49354545]
["bitfinex","SOLUSD",1749365452966,6.66115839,150.13,150.11,2.49354545]
["bitfinex","SOLUSD",1749365453148,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365453350,6.66115839,150.13,150.1,2.49354545]
["bitfinex","SOLUSD",1749365453555,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365454055,6.66115839,150.13,150.1,2.49652078]
["bitfinex","SOLUSD",1749365454256,6.66115839,150.13,150.09,49.28564185]
["bitfinex","SOLUSD",1749365454565,6.66115839,150.13,150.1,2.49645393]
["bitfinex","SOLUSD",1749365454765,6.66115839,150.13,150.11,2.49645393]
["bitfinex","SOLUSD",1749365454956,6.66115839,150.13,150.12,2.49635837]
["bitfinex","SOLUSD",1749365455163,6.66115839,150.13,150.12,2.49635637]
["bitfinex","SOLUSD",1749365455362,6.66115839,150.13,150.12,2.4963865]
["bitfinex","SOLUSD",1749365455583,6.66115839,150.13,150.1,9.06564185]
["bitfinex","SOLUSD",1749365455878,6.66115839,150.13,150.11,2.49638828]
["bitfinex","SOLUSD",1749365456055,6.66115839,150.13,150.1,9.06564185]
["bitfinex","SOLUSD",1749365456255,6.66115839,150.13,150.11,2.49618394]
["bitfinex","SOLUSD",1749365456458,6.66115839,150.13,150.12,2.49618394]
["bitfinex","SOLUSD",1749365457154,6.66115839,150.13,150.12,2.49631542]
["bitfinex","SOLUSD",1749365457878,6.66115839,150.13,150.12,2.49627448]
["bitfinex","SOLUSD",1749365458962,6.66115839,150.13,150.12,2.49619912]
["bitfinex","SOLUSD",1749365459278,6.66115839,150.13,150.12,2.49615798]
["bitfinex","SOLUSD",1749365460456,6.66115839,150.13,150.1,9.06564185]
["bitfinex","SOLUSD",1749365460657,6.66115839,150.13,150.11,2.49581806]
["bitfinex","SOLUSD",1749365460877,6.66115839,150.13,150.1,9.06564185]
["bitfinex","SOLUSD",1749365461188,4.97380919,150.15,150.12,9.06564185]
["bitfinex","SOLUSD",1749365461479,147.8,150.16,150.13,11.56011128]
["bitfinex","SOLUSD",1749365461677,154.45971718,150.16,150.14,2.49446943]
["bitfinex","SOLUSD",1749365461977,154.45971718,150.16,150.13,9.06564185]
["bitfinex","SOLUSD",1749365461978,6.65971718,150.16,150.15,2.49446943]
["bitfinex","SOLUSD",1749365462475,6.65971718,150.16,150.13,9.06564185]
["bitfinex","SOLUSD",1749365462682,6.65971718,150.16,150.14,2.49150376]
["bitfinex","SOLUSD",1749365462872,6.65971718,150.16,150.15,2.49151804]
["bitfinex","SOLUSD",1749365463076,6.65971718,150.16,150.13,9.06564185]
["bitfinex","SOLUSD",1749365463383,6.65911966,150.17,150.14,2.49142977]
["bitfinex","SOLUSD",1749365463577,6.65911966,150.17,150.15,2.49142977]
["bitfinex","SOLUSD",1749365463779,6.65911966,150.17,150.13,9.06564185]
["bitfinex","SOLUSD",1749365464179,6.65911966,150.17,150.14,2.4910323]
["bitfinex","SOLUSD",1749365464484,6.65911966,150.17,150.15,2.49063444]
["bitfinex","SOLUSD",1749365464685,6.65911966,150.17,150.14,9.06564185]
["bitfinex","SOLUSD",1749365464894,6.65911966,150.17,150.15,2.49072178]
["bitfinex","SOLUSD",1749365465094,15.72476151,150.17,150.12,49.28564185]
["bitfinex","SOLUSD",1749365465384,9.06564185,150.14,150.13,2.49071364]
["bitfinex","SOLUSD",1749365465692,9.06564185,150.15,150.11,40.2]
["bitfinex","SOLUSD",1749365466265,9.06564185,150.15,150.12,2.49160632]
["bitfinex","SOLUSD",1749365466467,9.06564185,150.15,150.11,40.2]
["bitfinex","SOLUSD",1749365466785,9.06564185,150.15,150.12,2.49154805]
["bitfinex","SOLUSD",1749365466984,9.06564185,150.15,150.11,40.2]
["bitfinex","SOLUSD",1749365467185,6.66045024,150.14,150.12,2.49154603]
["bitfinex","SOLUSD",1749365467383,6.66045024,150.14,150.11,40.2]
["bitfinex","SOLUSD",1749365467682,9.06564185,150.13,150.12,2.49151585]
["bitfinex","SOLUSD",1749365467991,9.06564185,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365468166,9.06564185,150.13,150.1,2.49234357]
["bitfinex","SOLUSD",1749365468373,9.06564185,150.12,150.08,19.30564185]
["bitfinex","SOLUSD",1749365468574,9.06564185,150.13,150.08,19.30564185]
["bitfinex","SOLUSD",1749365468879,9.06564185,150.13,150.09,11.55786477]
["bitfinex","SOLUSD",1749365469190,15.72665336,150.13,150.1,2.49262234]
["bitfinex","SOLUSD",1749365469379,15.72665336,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365470094,6.66101151,150.13,150.1,2.49195687]
["bitfinex","SOLUSD",1749365470288,6.66101151,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365470494,6.66101151,150.13,150.1,2.49252748]
["bitfinex","SOLUSD",1749365470688,6.66101151,150.13,150.11,2.49241724]
["bitfinex","SOLUSD",1749365470887,6.66101151,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365471067,6.66101151,150.13,150.1,2.49240242]
["bitfinex","SOLUSD",1749365471269,6.66101151,150.13,150.11,2.49247529]
["bitfinex","SOLUSD",1749365471478,6.66101151,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365471698,6.66101151,150.13,150.1,2.49227236]
["bitfinex","SOLUSD",1749365471901,6.66101151,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365472399,6.66101151,150.13,150.1,2.49218078]
["bitfinex","SOLUSD",1749365472602,6.66101151,150.13,150.11,2.4921787]
["bitfinex","SOLUSD",1749365472781,6.66101151,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365473104,6.66101151,150.13,150.1,2.49215734]
["bitfinex","SOLUSD",1749365473271,6.66101151,150.13,150.11,2.4921566]
["bitfinex","SOLUSD",1749365473475,36.70984185,150.14,150.09,9.06564185]
["bitfinex","SOLUSD",1749365473476,43.37032578,150.14,150.09,15.72820415]
["bitfinex","SOLUSD",1749365473675,43.37032578,150.14,150.1,2.49208526]
["bitfinex","SOLUSD",1749365473893,9.06564185,150.13,150.11,2.49208526]
["bitfinex","SOLUSD",1749365474069,9.06564185,150.13,150.12,2.49208526]
["bitfinex","SOLUSD",1749365474903,9.06564185,150.13,150.1,2.49222931]
["bitfinex","SOLUSD",1749365475108,9.06564185,150.13,150.11,2.49203483]
["bitfinex","SOLUSD",1749365475309,15.7265512,150.13,150.09,9.06564185]
["bitfinex","SOLUSD",1749365475493,15.7265512,150.13,150.1,2.49203806]
["bitfinex","SOLUSD",1749365475697,15.7265512,150.13,150.11,2.49203806]
["bitfinex","SOLUSD",1749365475895,15.7265512,150.13,150.12,2.49203806]
["bitfinex","SOLUSD",1749365476303,35.06564185,150.14,150.12,2.49203806]
["bitfinex","SOLUSD",1749365476501,35.06564185,150.14,150.09,15.72824156]
["bitfinex","SOLUSD",1749365476707,35.06564185,150.14,150.1,2.49181375]
["bitfinex","SOLUSD",1749365476889,35.06564185,150.14,150.11,2.49181369]
["bitfinex","SOLUSD",1749365477085,35.06564185,150.14,150.09,15.72824156]
["bitfinex","SOLUSD",1749365477305,9.06564185,150.12,150.1,2.49181375]
["bitfinex","SOLUSD",1749365477501,9.06564185,150.12,150.11,2.49221376]
["bitfinex","SOLUSD",1749365478089,9.06564185,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365478490,15.72697944,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365479021,15.72697944,150.12,150.09,2.49368852]
["bitfinex","SOLUSD",1749365479201,15.72697944,150.12,150.1,2.49368852]
["bitfinex","SOLUSD",1749365479392,15.72697944,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365479602,15.72697944,150.12,150.09,2.4936646]
["bitfinex","SOLUSD",1749365479921,15.72697944,150.12,150.1,2.4936646]
["bitfinex","SOLUSD",1749365480205,15.72697944,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365480709,15.72697944,150.12,150.09,2.4938175]
["bitfinex","SOLUSD",1749365480911,15.72697944,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365481115,15.72697944,150.12,150.09,2.49370714]
["bitfinex","SOLUSD",1749365481306,15.72697944,150.12,150.1,2.49370714]
["bitfinex","SOLUSD",1749365481507,15.72697944,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365481704,15.72697944,150.12,150.09,2.49268259]
["bitfinex","SOLUSD",1749365481889,15.72697944,150.12,150.1,2.49264704]
["bitfinex","SOLUSD",1749365482090,6.66133759,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365482289,15.72666943,150.13,150.08,16.90307118]
["bitfinex","SOLUSD",1749365482486,15.72666943,150.13,150.09,2.492386]
["bitfinex","SOLUSD",1749365482685,15.72666943,150.13,150.1,2.492386]
["bitfinex","SOLUSD",1749365482884,15.72666943,150.13,150.11,2.492386]
["bitfinex","SOLUSD",1749365483113,15.72666943,150.13,150.08,25.96871303]
["bitfinex","SOLUSD",1749365483315,15.72666943,150.13,150.09,2.493868]
["bitfinex","SOLUSD",1749365483498,15.72666943,150.13,150.1,2.49384878]
["bitfinex","SOLUSD",1749365483701,15.72666943,150.13,150.08,25.96871303]
["bitfinex","SOLUSD",1749365483898,15.72666943,150.13,150.09,2.49384988]
["bitfinex","SOLUSD",1749365484115,15.72666943,150.13,150.08,25.96871303]
["bitfinex","SOLUSD",1749365484318,15.72666943,150.13,150.09,2.49373886]
["bitfinex","SOLUSD",1749365484501,15.72666943,150.13,150.1,2.49373886]
["bitfinex","SOLUSD",1749365484697,15.72666943,150.13,150.11,2.49373886]
["bitfinex","SOLUSD",1749365484894,15.72666943,150.13,150.08,25.96871303]
["bitfinex","SOLUSD",1749365485093,15.72666943,150.13,150.09,2.49381593]
["bitfinex","SOLUSD",1749365485291,15.72666943,150.13,150.1,2.49381593]
["bitfinex","SOLUSD",1749365485502,15.72666943,150.13,150.08,16.90307118]
["bitfinex","SOLUSD",1749365485809,15.72666943,150.13,150.09,2.49391525]
["bitfinex","SOLUSD",1749365486010,15.72666943,150.13,150.1,2.49362978]
["bitfinex","SOLUSD",1749365486218,15.72666943,150.13,150.11,2.49362978]
["bitfinex","SOLUSD",1749365486401,15.72666943,150.13,150.08,16.90307118]
["bitfinex","SOLUSD",1749365486602,15.72666943,150.13,150.09,2.4936298]
["bitfinex","SOLUSD",1749365486911,15.72666943,150.13,150.1,2.49362978]
["bitfinex","SOLUSD",1749365487112,15.72666943,150.13,150.11,2.49362929]
["bitfinex","SOLUSD",1749365487317,15.72666943,150.13,150.08,16.90307118]
["bitfinex","SOLUSD",1749365487818,15.72666943,150.13,150.09,2.4936298]
["bitfinex","SOLUSD",1749365488118,6.66102758,150.13,150.1,2.4936298]
["bitfinex","SOLUSD",1749365488303,6.66102758,150.13,150.11,2.49374911]
["bitfinex","SOLUSD",1749365488503,6.66102758,150.13,150.08,25.96871303]
["bitfinex","SOLUSD",1749365488705,6.66102758,150.13,150.09,2.49374962]
["bitfinex","SOLUSD",1749365488914,6.66102758,150.13,150.08,25.96871303]
["bitfinex","SOLUSD",1749365489222,6.66102758,150.13,150.09,2.49374962]
["bitfinex","SOLUSD",1749365489406,6.66102758,150.13,150.08,19.30564185]
["bitfinex","SOLUSD",1749365489606,6.66102758,150.13,150.09,2.49350871]
["bitfinex","SOLUSD",1749365489837,15.72666943,150.13,150.1,2.49350894]
["bitfinex","SOLUSD",1749365490008,15.72666943,150.13,150.11,2.49350894]
["bitfinex","SOLUSD",1749365490211,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365490411,15.72666943,150.13,150.09,2.49349517]
["bitfinex","SOLUSD",1749365490720,15.72666943,150.13,150.1,2.49349227]
["bitfinex","SOLUSD",1749365490900,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365490901,15.72666943,150.13,150.11,2.4934922]
["bitfinex","SOLUSD",1749365491106,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365491298,15.72666943,150.13,150.09,2.49356414]
["bitfinex","SOLUSD",1749365491499,15.72666943,150.13,150.1,2.49356414]
["bitfinex","SOLUSD",1749365491698,15.72666943,150.13,150.11,2.49356414]
["bitfinex","SOLUSD",1749365491899,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365492100,15.72666943,150.13,150.09,2.49360075]
["bitfinex","SOLUSD",1749365492308,15.72666943,150.13,150.08,16.9030336]
["bitfinex","SOLUSD",1749365492509,15.72666943,150.13,150.09,2.49360126]
["bitfinex","SOLUSD",1749365492709,15.72666943,150.13,150.08,16.9030336]
["bitfinex","SOLUSD",1749365492906,15.72666943,150.13,150.09,2.49328003]
["bitfinex","SOLUSD",1749365493115,15.72666943,150.13,150.08,16.9030336]
["bitfinex","SOLUSD",1749365493313,15.72666943,150.13,150.09,2.49327977]
["bitfinex","SOLUSD",1749365493519,15.72666943,150.13,150.1,2.49327977]
["bitfinex","SOLUSD",1749365493720,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365493922,15.72666943,150.13,150.09,2.49319533]
["bitfinex","SOLUSD",1749365494121,15.72666943,150.13,150.1,2.49319508]
["bitfinex","SOLUSD",1749365494316,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365494709,15.72666943,150.13,150.09,2.49316762]
["bitfinex","SOLUSD",1749365495023,15.72666943,150.13,150.08,10.24]
["bitfinex","SOLUSD",1749365495330,15.72666943,150.13,150.09,2.49316762]
["bitfinex","SOLUSD",1749365495628,9.06564185,150.12,150.1,2.49316762]
["bitfinex","SOLUSD",1749365495822,9.06564185,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365496030,9.06564185,150.12,150.09,2.49297327]
["bitfinex","SOLUSD",1749365496222,9.06564185,150.12,150.08,10.24]
["bitfinex","SOLUSD",1749365496826,15.72742321,150.11,150.09,2.49259975]
["bitfinex","SOLUSD",1749365497029,15.72742321,150.11,150.08,10.24]
["bitfinex","SOLUSD",1749365497206,15.72742321,150.11,150.09,2.49260001]
["bitfinex","SOLUSD",1749365497406,15.72742321,150.11,150.08,10.24]
["bitfinex","SOLUSD",1749365497614,15.72742321,150.11,150.09,2.49271085]
["bitfinex","SOLUSD",1749365497836,15.72742321,150.11,150.08,10.24]
["bitfinex","SOLUSD",1749365498214,9.06564185,150.1,150.09,2.49272834]
["bitfinex","SOLUSD",1749365499330,15.7279725,150.1,150.09,2.49233545]
["bitfinex","SOLUSD",1749365499509,15.7279725,150.1,150.08,10.24]
["bitfinex","SOLUSD",1749365500425,9.06564185,150.09,150.08,10.24]
["bitfinex","SOLUSD",1749365501030,9.06564185,150.09,150.08,12.73148181]
["bitfinex","SOLUSD",1749365501229,9.06564185,150.09,150.08,10.24]
["bitfinex","SOLUSD",1749365501431,9.06564185,150.09,150.08,12.73144026]
["bitfinex","SOLUSD",1749365501631,9.06564185,150.09,150.08,12.73142641]
["bitfinex","SOLUSD",1749365501823,9.06564185,150.09,150.08,10.24]
["bitfinex","SOLUSD",1749365502021,9.06564185,150.09,150.08,12.73142641]
["bitfinex","SOLUSD",1749365502427,9.06564185,150.09,150.08,12.73088884]
["bitfinex","SOLUSD",1749365503335,15.7279725,150.1,150.08,12.73088884]
["bitfinex","SOLUSD",1749365503514,15.7279725,150.1,150.08,10.24]
["bitfinex","SOLUSD",1749365511023,15.7279725,150.1,150.09,2.49365883]
["bitfinex","SOLUSD",1749365511533,15.7279725,150.1,150.08,10.24]
["bitfinex","SOLUSD",1749365512444,15.7279725,150.1,150.09,2.49362921]
["bitfinex","SOLUSD",1749365512749,15.7279725,150.1,150.08,10.24]
["bitfinex","SOLUSD",1749365512934,15.7279725,150.1,150.09,2.49366985]
["bitfinex","SOLUSD",1749365513724,15.7279725,150.1,150.09,2.49363835]
["bitfinex","SOLUSD",1749365514049,15.7279725,150.1,150.09,2.4936938]
["bitfinex","SOLUSD",1749365514246,15.7279725,150.1,150.08,10.24]
["bitfinex","SOLUSD",1749365514446,15.7279725,150.1,150.09,2.49363835]
["bitfinex","SOLUSD",1749365514652,15.7279725,150.1,150.09,2.49363861]
["bitfinex","SOLUSD",1749365514838,15.7279725,150.1,150.08,10.24]
["bitfinex","SOLUSD",1749365515038,15.7279725,150.1,150.06,9.06564185]
["bitfinex","SOLUSD",1749365515247,15.7279725,150.1,150.07,2.49438127]
["bitfinex","SOLUSD",1749365515455,15.7279725,150.1,150.06,9.06564185]
["bitfinex","SOLUSD",1749365515752,15.7279725,150.1,150.07,2.49438177]
["bitfinex","SOLUSD",1749365515927,15.7279725,150.1,150.06,9.06564185]
["bitfinex","SOLUSD",1749365516333,15.7279725,150.1,150.07,2.49438177]
["bitfinex","SOLUSD",1749365516537,15.7279725,150.1,150.08,2.49438177]
["bitfinex","SOLUSD",1749365516756,15.7279725,150.1,150.09,2.49438177]
["bitfinex","SOLUSD",1749365517229,15.7279725,150.1,150.06,9.06564185]
["bitfinex","SOLUSD",1749365517747,15.7279725,150.1,150.07,2.49431517]
["bitfinex","SOLUSD",1749365517926,15.7279725,150.1,150.08,2.49431473]
["bitfinex","SOLUSD",1749365518124,15.7279725,150.1,150.06,9.06564185]
["bitfinex","SOLUSD",1749365518125,15.7279725,150.1,150.09,2.49433659]
["bitfinex","SOLUSD",1749365518334,15.7279725,150.1,150.09,2.49433634]
["bitfinex","SOLUSD",1749365519230,15.7279725,150.1,150.06,9.06564185]
["bitfinex","SOLUSD",1749365519430,15.7279725,150.1,150.07,2.49433634]
["bitfinex","SOLUSD",1749365519655,15.7279725,150.1,150.08,2.49433634]
["bitfinex","SOLUSD",1749365519825,15.7279725,150.1,150.09,2.49433634]
["bitfinex","SOLUSD",1749365520030,15.7279725,150.1,150.09,2.49445632]
["bitfinex","SOLUSD",1749365520462,15.7279725,150.1,150.09,2.49448686]
["bitfinex","SOLUSD",1749365520648,18.64964886,150.09,150.05,10.24]
["bitfinex","SOLUSD",1749365520830,9.06564185,150.08,150.06,2.49482732]
["bitfinex","SOLUSD",1749365521031,9.06564185,150.07,150.05,10.24]
["bitfinex","SOLUSD",1749365521251,9.06564185,150.06,150.05,10.24]
["bitfinex","SOLUSD",1749365521457,9.06564185,150.06,150.05,12.73595005]
["bitfinex","SOLUSD",1749365521656,9.06564185,150.06,150.05,10.24]
["bitfinex","SOLUSD",1749365521864,9.06564185,150.06,150.05,12.7359616]
["bitfinex","SOLUSD",1749365522037,9.06564185,150.06,150.05,2.4959616]
["bitfinex","SOLUSD",1749365522237,23.63497126,150.09,150.05,2.4959616]
["bitfinex","SOLUSD",1749365522238,15.72961366,150.07,150.05,2.4959724]
["bitfinex","SOLUSD",1749365522427,15.72961366,150.07,150.02,15.73134293]
["bitfinex","SOLUSD",1749365522860,15.72961366,150.07,150.03,2.49586189]
["bitfinex","SOLUSD",1749365523054,15.72961366,150.07,150.02,15.73134293]
["bitfinex","SOLUSD",1749365523259,15.72961366,150.07,150.03,11.56150374]
["bitfinex","SOLUSD",1749365523474,15.72961366,150.07,150.04,2.49586189]
["bitfinex","SOLUSD",1749365523671,15.72961366,150.07,150.05,2.49586189]
["bitfinex","SOLUSD",1749365523851,15.72961366,150.07,150.06,2.49586189]
["bitfinex","SOLUSD",1749365524045,15.72961366,150.07,150.06,2.49585623]
["bitfinex","SOLUSD",1749365524649,15.72961366,150.07,150.03,9.06564185]
["bitfinex","SOLUSD",1749365524850,15.72961366,150.07,150.04,2.49586088]
["bitfinex","SOLUSD",1749365525158,15.72961366,150.07,150.05,2.49586138]
["bitfinex","SOLUSD",1749365525350,15.72961366,150.07,150.06,2.49586138]
["bitfinex","SOLUSD",1749365525772,15.72961366,150.07,150.06,2.49605516]
["bitfinex","SOLUSD",1749365526271,15.72961366,150.07,150.06,2.49603374]
["bitfinex","SOLUSD",1749365527145,15.72961366,150.07,150.02,15.73141526]
["bitfinex","SOLUSD",1749365527342,9.06564185,150.06,150.03,2.4935591]
["bitfinex","SOLUSD",1749365527578,9.06564185,150.06,150.04,2.4935591]
["bitfinex","SOLUSD",1749365527767,9.06564185,150.06,150.02,15.73141526]
["bitfinex","SOLUSD",1749365527959,9.06564185,150.06,150.03,2.49354549]
["bitfinex","SOLUSD",1749365528142,9.06564185,150.06,150.04,2.49354549]
["bitfinex","SOLUSD",1749365528346,9.06564185,150.06,150.05,2.49388034]
["bitfinex","SOLUSD",1749365528846,9.06564185,150.06,150.05,2.49392787]
["bitfinex","SOLUSD",1749365529678,9.06564185,150.06,150.05,2.49257211]
["bitfinex","SOLUSD",1749365529864,9.06564185,150.06,150.02,15.73141526]
["bitfinex","SOLUSD",1749365530059,9.06564185,150.06,150.03,2.49258672]
["bitfinex","SOLUSD",1749365530271,9.06564185,150.06,150.02,15.73141526]
["bitfinex","SOLUSD",1749365530462,15.72974618,150.06,150.02,9.06564185]
["bitfinex","SOLUSD",1749365530662,15.72974618,150.06,150.03,2.49258672]
["bitfinex","SOLUSD",1749365530966,9.06564185,150.05,150.04,2.49258672]
["bitfinex","SOLUSD",1749365531276,9.06564185,150.05,150.04,2.49278529]
["bitfinex","SOLUSD",1749365531658,9.06564185,150.05,150.04,2.49272984]
["bitfinex","SOLUSD",1749365531850,9.06564185,150.05,150.04,2.49273448]
["bitfinex","SOLUSD",1749365533275,9.06564185,150.05,150.04,2.4932648]
["bitfinex","SOLUSD",1749365533771,9.06564185,150.05,150.01,25.95181216]
["bitfinex","SOLUSD",1749365533978,9.06564185,150.05,150.02,2.49326556]
["bitfinex","SOLUSD",1749365534183,18.64964886,150.07,150.01,25.95181216]
["bitfinex","SOLUSD",1749365534358,27.71529071,150.07,150.02,11.55880986]
["bitfinex","SOLUSD",1749365534561,9.06564185,150.06,150.03,2.49316775]
["bitfinex","SOLUSD",1749365534755,9.06564185,150.06,150.04,2.49316311]
["bitfinex","SOLUSD",1749365534954,9.06564185,150.06,150.05,2.49308385]
["bitfinex","SOLUSD",1749365535263,9.06564185,150.06,150.05,2.49308283]
["bitfinex","SOLUSD",1749365535665,9.06564185,150.06,150.02,2.49308747]
["bitfinex","SOLUSD",1749365535862,9.06564185,150.06,150.03,2.4930987]
["bitfinex","SOLUSD",1749365536052,9.06564185,150.06,150.04,2.49310308]
["bitfinex","SOLUSD",1749365536251,9.06564185,150.06,150.05,2.49310283]
["bitfinex","SOLUSD",1749365536658,9.06564185,150.06,150.02,6.66561024]
["bitfinex","SOLUSD",1749365536861,9.06564185,150.06,150.03,2.49310334]
["bitfinex","SOLUSD",1749365537054,9.06564185,150.06,150.04,2.49309844]
["bitfinex","SOLUSD",1749365537272,9.06564185,150.06,150.02,6.66561024]
["bitfinex","SOLUSD",1749365537478,9.06564185,150.06,150.03,2.4932096]
["bitfinex","SOLUSD",1749365537781,9.06564185,150.06,150.04,2.49309844]
["bitfinex","SOLUSD",1749365537989,9.06564185,150.06,150.05,2.49309819]
["bitfinex","SOLUSD",1749365538369,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365538686,9.06564185,150.06,150.03,2.49342401]
["bitfinex","SOLUSD",1749365538894,9.06564185,150.06,150.04,2.49342375]
["bitfinex","SOLUSD",1749365539068,9.06564185,150.06,150.05,2.49342814]
["bitfinex","SOLUSD",1749365539268,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365539668,9.06564185,150.06,150.03,2.49348195]
["bitfinex","SOLUSD",1749365539869,9.06564185,150.06,150.04,2.49348169]
["bitfinex","SOLUSD",1749365540070,9.06564185,150.06,150.05,2.49348144]
["bitfinex","SOLUSD",1749365540284,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365540688,9.06564185,150.06,150.03,2.4934841]
["bitfinex","SOLUSD",1749365540967,9.06564185,150.06,150.04,2.49348409]
["bitfinex","SOLUSD",1749365541191,9.06564185,150.06,150.05,2.49348384]
["bitfinex","SOLUSD",1749365541388,9.06564185,150.06,150.05,2.49348359]
["bitfinex","SOLUSD",1749365541892,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365542094,9.06564185,150.06,150.03,2.49246107]
["bitfinex","SOLUSD",1749365542274,9.06564185,150.06,150.04,2.49246182]
["bitfinex","SOLUSD",1749365542589,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365542986,9.06564185,150.06,150.03,2.49247568]
["bitfinex","SOLUSD",1749365543176,9.06564185,150.06,150.04,2.49247543]
["bitfinex","SOLUSD",1749365543377,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365543572,9.06564185,150.06,150.03,2.49247568]
["bitfinex","SOLUSD",1749365543877,9.06564185,150.06,150.04,2.49247568]
["bitfinex","SOLUSD",1749365544069,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365544269,9.06564185,150.06,150.03,2.49247518]
["bitfinex","SOLUSD",1749365544471,9.06564185,150.06,150.04,2.49247518]
["bitfinex","SOLUSD",1749365544693,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365544896,9.06564185,150.06,150.03,2.49246182]
["bitfinex","SOLUSD",1749365545091,9.06564185,150.06,150.04,2.49246182]
["bitfinex","SOLUSD",1749365545398,9.06564185,150.06,150.05,2.49201278]
["bitfinex","SOLUSD",1749365545585,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365546287,9.06564185,150.06,150.03,2.49201329]
["bitfinex","SOLUSD",1749365546495,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365546881,9.06564185,150.06,150.03,2.49201329]
["bitfinex","SOLUSD",1749365547097,9.06564185,150.06,150.04,2.49201329]
["bitfinex","SOLUSD",1749365547277,9.06564185,150.06,150.02,15.73125209]
["bitfinex","SOLUSD",1749365547478,9.06564185,150.06,150.03,2.49166381]
["bitfinex","SOLUSD",1749365547797,9.06564185,150.06,150.04,2.49166406]
["bitfinex","SOLUSD",1749365547982,9.06564185,150.07,150.05,2.49166406]
["bitfinex","SOLUSD",1749365548183,9.06564185,150.07,150.03,9.06564185]
["bitfinex","SOLUSD",1749365548585,9.06564185,150.07,150.04,2.49160097]
["bitfinex","SOLUSD",1749365548784,9.06564185,150.07,150.05,2.49160072]
["bitfinex","SOLUSD",1749365548989,9.06564185,150.07,150.03,9.06564185]
["bitfinex","SOLUSD",1749365549191,9.06564185,150.07,150.04,2.49122861]
["bitfinex","SOLUSD",1749365549497,9.06564185,150.07,150.05,2.49122836]
["bitfinex","SOLUSD",1749365549670,9.06564185,150.07,150.03,15.73065235]
["bitfinex","SOLUSD",1749365549874,9.06564185,150.07,150.04,2.49122347]
["bitfinex","SOLUSD",1749365550089,9.06564185,150.07,150.05,2.49122372]
["bitfinex","SOLUSD",1749365550397,9.06564185,150.07,150.03,15.73065235]
["bitfinex","SOLUSD",1749365550784,9.06564185,150.07,150.04,2.49122861]
["bitfinex","SOLUSD",1749365550977,9.06564185,150.07,150.05,2.49122861]
["bitfinex","SOLUSD",1749365551177,9.06564185,150.07,150.03,15.73065235]
["bitfinex","SOLUSD",1749365551378,9.06564185,150.07,150.04,2.49122397]
["bitfinex","SOLUSD",1749365551591,9.06564185,150.07,150.05,2.49140335]
["bitfinex","SOLUSD",1749365551892,9.06564185,150.07,150.03,15.73065235]
["bitfinex","SOLUSD",1749365552072,9.06564185,150.07,150.04,2.49140361]
["bitfinex","SOLUSD",1749365552273,9.06564185,150.07,150.05,2.49140335]
["bitfinex","SOLUSD",1749365552579,9.06564185,150.07,150.03,15.73065235]
["bitfinex","SOLUSD",1749365552794,9.06564185,150.07,150.04,2.49134741]
["bitfinex","SOLUSD",1749365553000,9.06564185,150.07,150.05,2.49134716]
["bitfinex","SOLUSD",1749365553168,4.97715133,150.1,150.05,9.06564185]
["bitfinex","SOLUSD",1749365553373,148.08432314,150.12,150.06,11.55670123]
["bitfinex","SOLUSD",1749365553374,154.46164804,150.12,150.06,11.55670123]
["bitfinex","SOLUSD",1749365553594,9.06564185,150.11,150.07,11.55670123]
["bitfinex","SOLUSD",1749365553780,9.06564185,150.11,150.08,2.49105938]
["bitfinex","SOLUSD",1749365554097,9.06564185,150.11,150.07,9.06564185]
["bitfinex","SOLUSD",1749365554295,9.06564185,150.11,150.08,2.49116539]
["bitfinex","SOLUSD",1749365554499,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365554884,9.06564185,150.11,150.08,2.49115179]
["bitfinex","SOLUSD",1749365555084,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365555277,9.06564185,150.11,150.08,2.49115618]
["bitfinex","SOLUSD",1749365555477,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365555675,9.06564185,150.11,150.08,2.49113708]
["bitfinex","SOLUSD",1749365555881,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365556072,9.06564185,150.11,150.08,2.49113318]
["bitfinex","SOLUSD",1749365556273,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365556474,173.8,150.12,150.07,15.72883845]
["bitfinex","SOLUSD",1749365556799,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365556994,9.06564185,150.11,150.08,2.49111098]
["bitfinex","SOLUSD",1749365557190,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365557420,9.06564185,150.11,150.08,2.49111123]
["bitfinex","SOLUSD",1749365557597,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365557794,9.06564185,150.11,150.08,2.49112847]
["bitfinex","SOLUSD",1749365557987,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365558189,9.06564185,150.11,150.08,2.49112847]
["bitfinex","SOLUSD",1749365558390,9.06564185,150.11,150.07,15.72883845]
["bitfinex","SOLUSD",1749365558583,182.86564185,150.12,150.08,2.49111123]
["bitfinex","SOLUSD",1749365558786,182.86564185,150.12,150.07,15.72883845]
["bitfinex","SOLUSD",1749365558996,182.86564185,150.12,150.08,2.49111098]
["bitfinex","SOLUSD",1749365559197,182.86564185,150.12,150.07,15.72883845]
["bitfinex","SOLUSD",1749365559399,182.86564185,150.12,150.08,2.49100657]
["bitfinex","SOLUSD",1749365559605,182.86564185,150.12,150.07,15.72883845]
["bitfinex","SOLUSD",1749365559900,182.86564185,150.12,150.08,9.1538904]
["bitfinex","SOLUSD",1749365560207,182.86564185,150.12,150.08,6.6629485]
["bitfinex","SOLUSD",1749365560601,156.86564185,150.12,150.08,6.6629485]
["bitfinex","SOLUSD",1749365562311,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365562505,9.06564185,150.11,150.08,2.49076851]
["bitfinex","SOLUSD",1749365562712,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365563011,9.06564185,150.11,150.08,2.490786]
["bitfinex","SOLUSD",1749365563213,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365563406,9.06564185,150.11,150.08,2.49078625]
["bitfinex","SOLUSD",1749365563606,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365563792,9.06564185,150.11,150.08,2.49078625]
["bitfinex","SOLUSD",1749365563993,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365564192,9.06564185,150.11,150.08,2.49078625]
["bitfinex","SOLUSD",1749365564394,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365564594,9.06564185,150.11,150.08,2.49078625]
["bitfinex","SOLUSD",1749365564894,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365565615,9.06564185,150.11,150.08,2.49113169]
["bitfinex","SOLUSD",1749365565818,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365566116,9.06564185,150.11,150.08,2.49113169]
["bitfinex","SOLUSD",1749365566407,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365566614,9.06564185,150.11,150.08,2.49113143]
["bitfinex","SOLUSD",1749365566914,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365567121,9.06564185,150.11,150.08,2.49113169]
["bitfinex","SOLUSD",1749365567425,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365567611,9.06564185,150.11,150.08,2.49111784]
["bitfinex","SOLUSD",1749365567800,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365568898,9.06564185,150.11,150.08,2.49113169]
["bitfinex","SOLUSD",1749365569096,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365569322,9.06564185,150.11,150.08,2.49062962]
["bitfinex","SOLUSD",1749365569614,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365569809,9.06564185,150.11,150.08,2.49061578]
["bitfinex","SOLUSD",1749365570113,9.06564185,150.11,150.07,15.72901695]
["bitfinex","SOLUSD",1749365570319,15.72742977,150.11,150.07,9.06564185]
["bitfinex","SOLUSD",1749365570523,15.72742977,150.11,150.08,2.49061578]
["bitfinex","SOLUSD",1749365570822,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365571026,9.06564185,150.11,150.08,2.49061561]
["bitfinex","SOLUSD",1749365571314,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365571521,9.06564185,150.11,150.08,2.4906297]
["bitfinex","SOLUSD",1749365571720,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365571918,9.06564185,150.11,150.08,2.4906297]
["bitfinex","SOLUSD",1749365572107,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365572300,9.06564185,150.11,150.08,2.49041755]
["bitfinex","SOLUSD",1749365572517,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365572724,9.06564185,150.11,150.08,2.4904173]
["bitfinex","SOLUSD",1749365573015,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365573313,9.06564185,150.11,150.08,2.49057249]
["bitfinex","SOLUSD",1749365573518,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365573717,9.06564185,150.11,150.08,2.49057688]
["bitfinex","SOLUSD",1749365573897,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365574294,9.06564185,150.11,150.08,2.4905448]
["bitfinex","SOLUSD",1749365574498,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365574706,9.06564185,150.11,150.08,2.49082781]
["bitfinex","SOLUSD",1749365574915,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365575121,9.06564185,150.11,150.08,2.49126658]
["bitfinex","SOLUSD",1749365575294,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365575495,9.06564185,150.11,150.08,2.49126658]
["bitfinex","SOLUSD",1749365575706,9.06564185,150.11,150.07,15.72916892]
["bitfinex","SOLUSD",1749365576118,9.06564185,150.1,150.08,2.49126658]
["bitfinex","SOLUSD",1749365576321,9.06564185,150.1,150.06,19.30564185]
["bitfinex","SOLUSD",1749365576620,9.06564185,150.1,150.07,2.49126708]
["bitfinex","SOLUSD",1749365576914,9.06564185,150.1,150.08,2.49126708]
["bitfinex","SOLUSD",1749365577119,9.06564185,150.1,150.06,25.96958219]
["bitfinex","SOLUSD",1749365577312,9.06564185,150.1,150.07,2.49169553]
["bitfinex","SOLUSD",1749365577511,9.06564185,150.1,150.08,2.49169553]
["bitfinex","SOLUSD",1749365577820,9.06564185,150.1,150.06,25.96958219]
["bitfinex","SOLUSD",1749365578000,9.06564185,150.1,150.07,2.49169553]
["bitfinex","SOLUSD",1749365578195,9.06564185,150.1,150.08,2.49170913]
["bitfinex","SOLUSD",1749365578516,9.06564185,150.1,150.06,25.96958219]
["bitfinex","SOLUSD",1749365578819,9.06564185,150.1,150.07,2.49170887]
["bitfinex","SOLUSD",1749365579000,9.06564185,150.1,150.08,2.49170887]
["bitfinex","SOLUSD",1749365579195,9.06564185,150.1,150.07,6.66352429]
["bitfinex","SOLUSD",1749365579391,9.06564185,150.1,150.08,2.49169991]
["bitfinex","SOLUSD",1749365579596,9.06564185,150.1,150.07,6.66352429]
["bitfinex","SOLUSD",1749365579791,9.06564185,150.1,150.08,2.49169991]
["bitfinex","SOLUSD",1749365580018,9.06564185,150.1,150.07,6.66352429]
["bitfinex","SOLUSD",1749365580195,9.06564185,150.1,150.08,2.49169078]
["bitfinex","SOLUSD",1749365580393,9.06564185,150.1,150.07,6.66352429]
["bitfinex","SOLUSD",1749365580596,15.72789439,150.1,150.08,2.49205603]
["bitfinex","SOLUSD",1749365580820,15.72789439,150.1,150.06,10.24]
["bitfinex","SOLUSD",1749365581021,15.72789439,150.1,150.07,2.49206092]
["bitfinex","SOLUSD",1749365581195,15.72789439,150.1,150.08,2.49206067]
["bitfinex","SOLUSD",1749365581400,15.72789439,150.1,150.06,10.24]
["bitfinex","SOLUSD",1749365581604,9.06564185,150.1,150.06,16.90399456]
["bitfinex","SOLUSD",1749365581811,9.06564185,150.1,150.07,2.49209339]
["bitfinex","SOLUSD",1749365582004,9.06564185,150.1,150.08,2.49209339]
["bitfinex","SOLUSD",1749365582214,9.06564185,150.1,150.06,25.96963641]
["bitfinex","SOLUSD",1749365582423,9.06564185,150.1,150.07,2.49209339]
["bitfinex","SOLUSD",1749365582716,9.06564185,150.1,150.06,25.96963641]
["bitfinex","SOLUSD",1749365583098,9.06564185,150.1,150.07,2.49210164]
["bitfinex","SOLUSD",1749365583418,9.06564185,150.1,150.08,2.49210164]
["bitfinex","SOLUSD",1749365583597,9.06564185,150.1,150.06,25.96963641]
["bitfinex","SOLUSD",1749365583803,15.72758467,150.11,150.07,2.49209803]
["bitfinex","SOLUSD",1749365584004,15.72758467,150.11,150.08,2.49209803]
["bitfinex","SOLUSD",1749365584218,15.72758467,150.11,150.06,25.96963641]
["bitfinex","SOLUSD",1749365584726,15.72758467,150.11,150.07,2.49209778]
["bitfinex","SOLUSD",1749365584908,15.72758467,150.11,150.06,25.96963641]
["bitfinex","SOLUSD",1749365585219,163.52710918,150.12,150.07,11.55767996]
["bitfinex","SOLUSD",1749365585422,163.52710918,150.12,150.08,2.49203811]
["bitfinex","SOLUSD",1749365585603,156.86564185,150.12,150.09,2.49202902]
["bitfinex","SOLUSD",1749365585802,156.86564185,150.12,150.08,9.06564185]
["bitfinex","SOLUSD",1749365586005,156.86564185,150.12,150.09,2.49227229]
["bitfinex","SOLUSD",1749365586215,156.86564185,150.12,150.08,9.06564185]
["bitfinex","SOLUSD",1749365586406,156.86564185,150.12,150.09,2.49225862]
["bitfinex","SOLUSD",1749365586613,156.86564185,150.12,150.08,9.06564185]
["bitfinex","SOLUSD",1749365586821,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365587120,9.06564185,150.12,150.09,2.49225647]
["bitfinex","SOLUSD",1749365587447,9.06564185,150.12,150.1,2.49225647]
["bitfinex","SOLUSD",1749365587722,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365587918,9.06564185,150.12,150.09,2.49459804]
["bitfinex","SOLUSD",1749365588114,9.06564185,150.12,150.1,2.49459778]
["bitfinex","SOLUSD",1749365588319,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365588516,9.06564185,150.12,150.09,2.49459753]
["bitfinex","SOLUSD",1749365588830,9.06564185,150.12,150.1,2.49459778]
["bitfinex","SOLUSD",1749365589003,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365589203,9.06564185,150.12,150.09,2.49474601]
["bitfinex","SOLUSD",1749365589513,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365589710,9.06564185,150.12,150.09,2.49474651]
["bitfinex","SOLUSD",1749365589905,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365590107,9.06564185,150.12,150.09,2.49474651]
["bitfinex","SOLUSD",1749365590309,9.06564185,150.12,150.08,15.72842767]
["bitfinex","SOLUSD",1749365590503,9.06564185,150.12,150.09,2.49474626]
["bitfinex","SOLUSD",1749365590823,9.06564185,150.12,150.1,2.49474651]
["bitfinex","SOLUSD",1749365591036,9.06564185,150.12,150.08,25.94842767]
["bitfinex","SOLUSD",1749365591609,9.06564185,150.12,150.09,2.49473265]
["bitfinex","SOLUSD",1749365591831,15.72706624,150.12,150.1,2.4947441]
["bitfinex","SOLUSD",1749365592031,15.72706624,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749365592320,9.06564185,150.12,150.08,25.94848639]
["bitfinex","SOLUSD",1749365592530,9.06564185,150.12,150.09,2.49473049]
["bitfinex","SOLUSD",1749365592823,9.06564185,150.12,150.1,2.49473239]
["bitfinex","SOLUSD",1749365593010,9.06564185,150.12,150.08,25.94848639]
["bitfinex","SOLUSD",1749365593204,9.06564185,150.12,150.09,2.49456575]
["bitfinex","SOLUSD",1749365593406,9.06564185,150.12,150.1,2.494566]
["bitfinex","SOLUSD",1749365593732,9.06564185,150.12,150.11,2.49452415]
["bitfinex","SOLUSD",1749365594033,9.06564185,150.12,150.08,25.94848639]
["bitfinex","SOLUSD",1749365594404,9.06564185,150.12,150.09,2.49451079]
["bitfinex","SOLUSD",1749365594733,9.06564185,150.12,150.1,2.49451054]
["bitfinex","SOLUSD",1749365594950,6.66100752,150.13,150.11,2.49451029]
["bitfinex","SOLUSD",1749365595116,9.06564185,150.12,150.08,25.94848639]
["bitfinex","SOLUSD",1749365595317,9.06564185,150.12,150.09,2.49452466]
["bitfinex","SOLUSD",1749365595521,9.06564185,150.12,150.08,25.94848639]
["bitfinex","SOLUSD",1749365595726,9.06564185,150.12,150.09,2.49452441]
["bitfinex","SOLUSD",1749365595911,9.06564185,150.12,150.1,2.49452441]
["bitfinex","SOLUSD",1749365596108,9.06564185,150.12,150.08,25.94848639]
["bitfinex","SOLUSD",1749365597107,9.06564185,150.12,150.09,2.49847987]
["bitfinex","SOLUSD",1749365597312,9.06564185,150.12,150.1,2.49847987]
["bitfinex","SOLUSD",1749365597617,9.06564185,150.12,150.11,2.49847987]
["bitfinex","SOLUSD",1749365598226,15.72697944,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749365598732,15.72697944,150.12,150.09,2.49714841]
["bitfinex","SOLUSD",1749365598945,15.72697944,150.12,150.1,2.49714841]
["bitfinex","SOLUSD",1749365599129,15.72697944,150.12,150.11,2.49714841]
["bitfinex","SOLUSD",1749365599943,15.72697944,150.12,150.08,10.22]
["bitfinex","SOLUSD",1749365600122,15.72697944,150.12,150.09,2.49734505]
["bitfinex","SOLUSD",1749365600322,15.72697944,150.12,150.1,2.49734555]
["bitfinex","SOLUSD",1749365600543,15.72697944,150.12,150.11,2.49734555]
["bitfinex","SOLUSD",1749365600716,15.72697944,150.12,150.07,25.94918275]
["bitfinex","SOLUSD",1749365600912,15.72697944,150.12,150.08,2.49737286]
["bitfinex","SOLUSD",1749365601116,15.72697944,150.12,150.09,2.49737286]
["bitfinex","SOLUSD",1749365601317,15.72697944,150.12,150.1,2.49737362]
["bitfinex","SOLUSD",1749365601616,15.72697944,150.12,150.07,25.94918275]
["bitfinex","SOLUSD",1749365601816,15.72697944,150.12,150.08,2.49737388]
["bitfinex","SOLUSD",1749365602038,9.06564185,150.1,150.09,2.49737362]
["bitfinex","SOLUSD",1749365602242,9.06564185,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749365602485,9.06564185,150.1,150.08,2.49749486]
["bitfinex","SOLUSD",1749365602738,9.06564185,150.1,150.09,2.49749486]
["bitfinex","SOLUSD",1749365603235,9.06564185,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749365603440,9.06564185,150.1,150.08,2.4976125]
["bitfinex","SOLUSD",1749365603615,9.06564185,150.1,150.09,2.49761225]
["bitfinex","SOLUSD",1749365603820,9.06564185,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749365604218,9.06564185,150.1,150.08,2.49753193]
["bitfinex","SOLUSD",1749365604420,9.06564185,150.1,150.09,2.49753193]
["bitfinex","SOLUSD",1749365604921,9.06564185,150.1,150.07,10.22]
["bitfinex","SOLUSD",1749365605246,9.06564185,150.1,150.08,2.49759689]
["bitfinex","SOLUSD",1749365605415,9.06564185,150.1,150.09,2.49759664]
["bitfinex","SOLUSD",1749365605620,9.06564185,150.1,150.09,2.49759639]
["bitfinex","SOLUSD",1749365605833,9.06564185,150.1,150.09,2.49756862]
["bitfinex","SOLUSD",1749365606823,15.72770659,150.11,150.09,2.49765786]
["bitfinex","SOLUSD",1749365607121,15.72770659,150.11,150.1,2.4976576]
["bitfinex","SOLUSD",1749365607322,15.72770659,150.11,150.1,2.49765735]
["bitfinex","SOLUSD",1749365609248,15.72770659,150.11,150.1,2.49758916]
["bitfinex","SOLUSD",1749365609450,15.72770659,150.11,150.1,2.4974781]
["bitfinex","SOLUSD",1749365610445,15.72770659,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749365610949,15.72770659,150.11,150.08,2.4972046]
["bitfinex","SOLUSD",1749365611123,15.72770659,150.11,150.09,2.4972046]
["bitfinex","SOLUSD",1749365611322,15.72770659,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749365611523,15.72770659,150.11,150.08,2.4972046]
["bitfinex","SOLUSD",1749365611723,15.72770659,150.11,150.09,2.4972046]
["bitfinex","SOLUSD",1749365611948,15.72770659,150.11,150.1,2.4972046]
["bitfinex","SOLUSD",1749365612323,15.72770659,150.11,150.1,2.49719919]
["bitfinex","SOLUSD",1749365613038,15.72770659,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749365613237,15.72770659,150.11,150.08,2.49724431]
["bitfinex","SOLUSD",1749365613424,15.72770659,150.11,150.09,2.49724431]
["bitfinex","SOLUSD",1749365613623,15.72770659,150.11,150.1,2.49724431]
["bitfinex","SOLUSD",1749365613826,15.72770659,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749365614133,15.72770659,150.11,150.08,2.49722159]
["bitfinex","SOLUSD",1749365614337,15.72770659,150.11,150.09,2.49722133]
["bitfinex","SOLUSD",1749365614548,15.72770659,150.11,150.1,2.49722108]
["bitfinex","SOLUSD",1749365614940,15.72770659,150.11,150.1,2.49716996]
["bitfinex","SOLUSD",1749365615454,15.72770659,150.11,150.1,2.49722548]
["bitfinex","SOLUSD",1749365615946,15.72770659,150.11,150.07,10.22]
["bitfinex","SOLUSD",1749365616341,15.72770659,150.11,150.08,2.49722624]
["bitfinex","SOLUSD",1749365616535,15.72770659,150.11,150.09,2.49722598]
["bitfinex","SOLUSD",1749365616736,15.72770659,150.11,150.1,2.49722573]
["bitfinex","SOLUSD",1749365617154,15.72770659,150.11,150.1,2.49722548]
["bitfinex","SOLUSD",1749365617854,15.72770659,150.11,150.1,2.49723358]
["bitfinex","SOLUSD",1749365618056,15.72770659,150.11,150.1,2.49734953]
["bitfinex","SOLUSD",1749365618351,15.72770659,150.11,150.1,2.49730789]
["bitfinex","SOLUSD",1749365619349,41.58830435,150.15,150.1,9.06564185]
["bitfinex","SOLUSD",1749365619350,9.06564185,150.15,150.1,9.06564185]
["bitfinex","SOLUSD",1749365619650,9.06564185,150.15,150.11,11.56232472]
["bitfinex","SOLUSD",1749365619850,9.06564185,150.15,150.12,2.49665367]
["bitfinex","SOLUSD",1749365620063,15.7256749,150.15,150.1,15.72758663]
["bitfinex","SOLUSD",1749365620230,15.7256749,150.15,150.11,2.49664478]
["bitfinex","SOLUSD",1749365620437,15.7256749,150.15,150.12,2.49664478]
["bitfinex","SOLUSD",1749365620647,15.7256749,150.15,150.13,2.49664478]
["bitfinex","SOLUSD",1749365620850,15.7256749,150.15,150.14,2.49664478]
["bitfinex","SOLUSD",1749365621228,15.7256749,150.15,150.1,15.72758663]
["bitfinex","SOLUSD",1749365621433,15.7256749,150.15,150.11,2.49242284]
["bitfinex","SOLUSD",1749365621633,15.7256749,150.15,150.12,2.49242259]
["bitfinex","SOLUSD",1749365621847,15.7256749,150.15,150.1,15.72758663]
["bitfinex","SOLUSD",1749365622058,9.06564185,150.14,150.11,2.49242284]
["bitfinex","SOLUSD",1749365622257,9.06564185,150.14,150.12,2.49236879]
["bitfinex","SOLUSD",1749365622442,9.06564185,150.14,150.13,2.49236854]
["bitfinex","SOLUSD",1749365622864,9.06564185,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365623248,9.06564185,150.14,150.11,2.49236905]
["bitfinex","SOLUSD",1749365623456,9.06564185,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365623641,9.06564185,150.13,150.11,2.49241399]
["bitfinex","SOLUSD",1749365623843,9.06564185,150.13,150.12,2.49253865]
["bitfinex","SOLUSD",1749365624666,9.06564185,150.13,150.12,2.4918225]
["bitfinex","SOLUSD",1749365626451,9.06564185,150.13,150.09,55.92827759]
["bitfinex","SOLUSD",1749365626659,9.06564185,150.13,150.1,2.49141359]
["bitfinex","SOLUSD",1749365626851,9.06564185,150.13,150.09,55.92827759]
["bitfinex","SOLUSD",1749365627049,9.06564185,150.13,150.1,2.49141359]
["bitfinex","SOLUSD",1749365627363,9.06564185,150.13,150.11,2.49141359]
["bitfinex","SOLUSD",1749365627666,9.06564185,150.13,150.12,2.49141359]
["bitfinex","SOLUSD",1749365628038,9.06564185,150.13,150.12,2.49140827]
["bitfinex","SOLUSD",1749365628443,9.06564185,150.13,150.12,2.49124259]
["bitfinex","SOLUSD",1749365628641,9.06564185,150.13,150.09,55.92827759]
["bitfinex","SOLUSD",1749365628842,9.06564185,150.13,150.1,2.49124722]
["bitfinex","SOLUSD",1749365629056,15.72618857,150.14,150.11,2.49124722]
["bitfinex","SOLUSD",1749365629266,15.72618857,150.14,150.12,2.49124722]
["bitfinex","SOLUSD",1749365629470,15.72618857,150.14,150.09,55.92827759]
["bitfinex","SOLUSD",1749365629767,15.72618857,150.14,150.1,2.49124773]
["bitfinex","SOLUSD",1749365629970,15.72618857,150.14,150.11,2.49124773]
["bitfinex","SOLUSD",1749365630137,15.72618857,150.14,150.12,2.49121953]
["bitfinex","SOLUSD",1749365630343,15.72618857,150.14,150.09,55.92827759]
["bitfinex","SOLUSD",1749365630545,15.72618857,150.14,150.1,2.4912154]
["bitfinex","SOLUSD",1749365630760,15.72618857,150.14,150.11,2.49121517]
["bitfinex","SOLUSD",1749365631066,15.72618857,150.14,150.12,2.49121517]
["bitfinex","SOLUSD",1749365631269,15.72618857,150.14,150.09,55.92827759]
["bitfinex","SOLUSD",1749365631455,15.72618857,150.14,150.1,2.49121656]
["bitfinex","SOLUSD",1749365631644,15.72618857,150.14,150.11,2.49121706]
["bitfinex","SOLUSD",1749365631845,15.72618857,150.14,150.12,2.49121681]
["bitfinex","SOLUSD",1749365632139,15.72618857,150.14,150.09,55.92827759]
["bitfinex","SOLUSD",1749365632644,15.72618857,150.14,150.1,2.49121731]
["bitfinex","SOLUSD",1749365632844,15.72618857,150.14,150.11,2.49121731]
["bitfinex","SOLUSD",1749365633062,15.72618857,150.14,150.12,2.49120297]
["bitfinex","SOLUSD",1749365633373,15.72618857,150.14,150.09,55.92827759]
["bitfinex","SOLUSD",1749365633558,15.72618857,150.14,150.1,2.49116657]
["bitfinex","SOLUSD",1749365633750,15.72618857,150.14,150.11,2.49116632]
["bitfinex","SOLUSD",1749365633958,15.72618857,150.14,150.09,15.72827759]
["bitfinex","SOLUSD",1749365634152,15.72618857,150.14,150.1,2.49118204]
["bitfinex","SOLUSD",1749365634357,15.72618857,150.14,150.11,2.49118204]
["bitfinex","SOLUSD",1749365634664,15.72618857,150.14,150.12,2.49118204]
["bitfinex","SOLUSD",1749365634857,25.30921199,150.16,150.1,9.06564185]
["bitfinex","SOLUSD",1749365635052,9.06564185,150.14,150.11,2.49121091]
["bitfinex","SOLUSD",1749365635242,9.06564185,150.14,150.12,2.49115115]
["bitfinex","SOLUSD",1749365635447,9.06564185,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365635863,9.06564185,150.14,150.11,2.4911514]
["bitfinex","SOLUSD",1749365636175,15.72618914,150.14,150.12,2.4911514]
["bitfinex","SOLUSD",1749365636471,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365636657,15.72618914,150.14,150.11,2.49119722]
["bitfinex","SOLUSD",1749365636857,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365637058,15.72618914,150.14,150.11,2.49119293]
["bitfinex","SOLUSD",1749365637247,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365637444,15.72618914,150.14,150.11,2.49120677]
["bitfinex","SOLUSD",1749365637647,15.72618914,150.14,150.12,2.49115115]
["bitfinex","SOLUSD",1749365637870,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365638071,15.72618914,150.14,150.11,2.49115553]
["bitfinex","SOLUSD",1749365638259,15.72618914,150.14,150.12,2.49115553]
["bitfinex","SOLUSD",1749365638452,15.72618914,150.14,150.13,2.49115553]
["bitfinex","SOLUSD",1749365638654,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365639072,15.72618914,150.14,150.11,2.49117883]
["bitfinex","SOLUSD",1749365639372,15.72618914,150.14,150.12,2.49117858]
["bitfinex","SOLUSD",1749365639552,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365639754,15.72618914,150.14,150.11,2.49117833]
["bitfinex","SOLUSD",1749365639958,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365640163,15.72618914,150.14,150.11,2.49117883]
["bitfinex","SOLUSD",1749365640355,15.72618914,150.14,150.12,2.49117883]
["bitfinex","SOLUSD",1749365640562,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365640764,15.72618914,150.14,150.11,2.49112295]
["bitfinex","SOLUSD",1749365640961,15.72618914,150.14,150.12,2.49115603]
["bitfinex","SOLUSD",1749365641154,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365641354,15.72618914,150.14,150.11,2.4911373]
["bitfinex","SOLUSD",1749365641670,15.72618914,150.14,150.12,2.49117858]
["bitfinex","SOLUSD",1749365641870,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365642659,15.72618914,150.14,150.11,2.49092985]
["bitfinex","SOLUSD",1749365642875,15.72618914,150.14,150.12,2.4909296]
["bitfinex","SOLUSD",1749365643078,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365643469,15.72618914,150.14,150.11,2.49094411]
["bitfinex","SOLUSD",1749365643662,15.72618914,150.14,150.12,2.49094411]
["bitfinex","SOLUSD",1749365643868,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365644065,15.72618914,150.14,150.11,2.49099873]
["bitfinex","SOLUSD",1749365644258,15.72618914,150.14,150.12,2.49095764]
["bitfinex","SOLUSD",1749365644461,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365644661,15.72618914,150.14,150.11,2.49094411]
["bitfinex","SOLUSD",1749365644864,15.72618914,150.14,150.12,2.49094386]
["bitfinex","SOLUSD",1749365645064,15.72618914,150.14,150.09,25.94823023]
["bitfinex","SOLUSD",1749365645563,15.72618914,150.14,150.1,2.49099949]
["bitfinex","SOLUSD",1749365645765,15.72618914,150.14,150.11,2.49099949]
["bitfinex","SOLUSD",1749365645966,15.72618914,150.14,150.12,2.49099949]
["bitfinex","SOLUSD",1749365646265,15.72618914,150.14,150.09,25.94823023]
["bitfinex","SOLUSD",1749365646468,15.72618914,150.14,150.1,2.49123077]
["bitfinex","SOLUSD",1749365646676,15.72618914,150.14,150.09,25.94823023]
["bitfinex","SOLUSD",1749365647505,15.72618914,150.14,150.1,2.49123621]
["bitfinex","SOLUSD",1749365647684,15.72618914,150.14,150.11,2.49123621]
["bitfinex","SOLUSD",1749365647884,15.72618914,150.14,150.09,25.94823023]
["bitfinex","SOLUSD",1749365647885,15.72618914,150.14,150.12,2.49123621]
["bitfinex","SOLUSD",1749365648186,15.72618914,150.14,150.09,25.94823023]
["bitfinex","SOLUSD",1749365648367,15.72618914,150.14,150.1,2.49183145]
["bitfinex","SOLUSD",1749365648683,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365649172,15.72618914,150.14,150.11,2.4917209]
["bitfinex","SOLUSD",1749365649375,15.72618914,150.14,150.12,2.4917209]
["bitfinex","SOLUSD",1749365649570,15.72618914,150.14,150.13,2.49172065]
["bitfinex","SOLUSD",1749365649768,15.72618914,150.14,150.13,2.49172015]
["bitfinex","SOLUSD",1749365649971,15.72618914,150.14,150.1,9.06564185]
["bitfinex","SOLUSD",1749365650370,15.72618914,150.14,150.11,2.49169333]
["bitfinex","SOLUSD",1749365650574,15.72618914,150.14,150.12,2.49169333]
["bitfinex","SOLUSD",1749365650774,15.72618914,150.14,150.13,2.49169308]
["bitfinex","SOLUSD",1749365650974,15.72618914,150.14,150.11,2.49172015]
["bitfinex","SOLUSD",1749365651189,15.72618914,150.14,150.1,15.72783193]
["bitfinex","SOLUSD",1749365651386,15.72618914,150.14,150.11,2.49172065]
["bitfinex","SOLUSD",1749365651683,15.72618914,150.14,150.12,2.49280701]
["bitfinex","SOLUSD",1749365651867,15.72618914,150.14,150.13,2.49280918]
["bitfinex","SOLUSD",1749365652184,15.72618914,150.14,150.13,2.49280868]
["bitfinex","SOLUSD",1749365652687,9.06564185,150.14,150.13,2.49280651]
["bitfinex","SOLUSD",1749365653083,15.72584249,150.15,150.13,2.49280651]
["bitfinex","SOLUSD",1749365653381,15.72584249,150.15,150.1,15.72783193]
["bitfinex","SOLUSD",1749365653582,15.72584249,150.15,150.11,2.49293083]
["bitfinex","SOLUSD",1749365653781,15.72584249,150.15,150.12,2.49293058]
["bitfinex","SOLUSD",1749365654002,4.98275435,150.16,150.14,65.33820925]
["bitfinex","SOLUSD",1749365654167,9.06564185,150.23,150.16,0.28432314]
["bitfinex","SOLUSD",1749365654365,5.21682216,150.26,150.17,43.09011631]
["bitfinex","SOLUSD",1749365654366,9.06564185,150.21,150.17,43.09011631]
["bitfinex","SOLUSD",1749365654687,9.06564185,150.21,150.18,2.49011631]
["bitfinex","SOLUSD",1749365654867,9.06564185,150.21,150.19,2.49011631]
["bitfinex","SOLUSD",1749365655068,9.06564185,150.21,150.2,2.49175108]
["bitfinex","SOLUSD",1749365655370,9.06564185,150.21,150.17,40.6]
["bitfinex","SOLUSD",1749365655684,9.06564185,150.21,150.17,47.25876983]
["bitfinex","SOLUSD",1749365656084,9.06564185,150.21,150.18,2.49165466]
["bitfinex","SOLUSD",1749365656286,9.06564185,150.21,150.17,47.25876983]
["bitfinex","SOLUSD",1749365656485,9.06564185,150.21,150.18,2.49179826]
["bitfinex","SOLUSD",1749365656672,9.06564185,150.21,150.19,2.49179826]
["bitfinex","SOLUSD",1749365656870,9.06564185,150.21,150.2,2.49179826]
["bitfinex","SOLUSD",1749365657476,9.06564185,150.21,150.2,2.49198329]
["bitfinex","SOLUSD",1749365657890,9.06564185,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749365658091,9.06564185,150.21,150.19,2.4920776]
["bitfinex","SOLUSD",1749365658264,9.06564185,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1749365660091,9.06564185,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749365660408,1.6038,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749365660701,9.06564185,150.23,150.2,16.87778961]
["bitfinex","SOLUSD",1749365674501,9.06564185,150.22,150.2,16.87778961]
["bitfinex","SOLUSD",1749365677205,9.06564185,150.23,150.2,16.87778961]
["bitfinex","SOLUSD",1749365681619,1.6038,150.25,150.2,16.87778961]
["bitfinex","SOLUSD",1749365681919,9.06564185,150.23,150.2,16.87778961]
["bitfinex","SOLUSD",1749365682410,9.06564185,150.22,150.2,16.87778961]
["bitfinex","SOLUSD",1749365687324,9.06564185,150.22,150.19,17.0582329]
["bitfinex","SOLUSD",1749365695224,9.06564185,150.22,150.19,10.4]
["bitfinex","SOLUSD",1749365695410,9.06564185,150.2,150.16,6.65942876]
["bitfinex","SOLUSD",1749365695723,9.06564185,150.2,150.15,35.06564185]
["bitfinex","SOLUSD",1749365695724,9.06564185,150.18,150.17,12.88743481]
["bitfinex","SOLUSD",1749365695919,9.06564185,150.18,150.17,12.88749417]
["bitfinex","SOLUSD",1749365696231,9.06564185,150.18,150.17,10.4]
["bitfinex","SOLUSD",1749365696826,9.06564185,150.18,150.17,12.88749761]
["bitfinex","SOLUSD",1749365697199,9.06564185,150.18,150.17,10.4]
["bitfinex","SOLUSD",1749365698110,9.06564185,150.18,150.17,12.89387516]
["bitfinex","SOLUSD",1749365698819,9.06564185,150.18,150.17,12.89226933]
["bitfinex","SOLUSD",1749365699219,9.06564185,150.18,150.17,10.4]
["bitfinex","SOLUSD",1749365699418,9.06564185,150.18,150.17,12.89232447]
["bitfinex","SOLUSD",1749365699734,34.37396696,150.18,150.17,12.89237962]
["bitfinex","SOLUSD",1749365700021,34.37396696,150.18,150.17,10.4]
["bitfinex","SOLUSD",1749365701628,27.71529071,150.18,150.13,26.0862644]
["bitfinex","SOLUSD",1749365701942,9.06564185,150.17,150.14,2.49251265]
["bitfinex","SOLUSD",1749365702243,9.06564185,150.17,150.15,2.49251265]
["bitfinex","SOLUSD",1749365702554,9.06564185,150.21,150.16,11.55591652]
["bitfinex","SOLUSD",1749365702702,9.06564185,150.21,150.17,11.55551467]
["bitfinex","SOLUSD",1749365702903,9.06564185,150.21,150.18,2.48983002]
["bitfinex","SOLUSD",1749365703205,9.06564185,150.21,150.16,9.06564185]
["bitfinex","SOLUSD",1749365703405,9.06564185,150.21,150.17,9.14863695]
["bitfinex","SOLUSD",1749365703605,9.06564185,150.21,150.18,2.48951729]
["bitfinex","SOLUSD",1749365703822,9.06564185,150.21,150.19,2.48951729]
["bitfinex","SOLUSD",1749365704022,9.06564185,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1749365704227,9.06564185,150.21,150.18,2.4895168]
["bitfinex","SOLUSD",1749365704547,9.06564185,150.21,150.19,2.48951654]
["bitfinex","SOLUSD",1749365704733,9.06564185,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1749365704933,9.06564185,150.21,150.18,2.4895168]
["bitfinex","SOLUSD",1749365705132,9.06564185,150.21,150.19,2.48922601]
["bitfinex","SOLUSD",1749365705445,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365705750,9.06564185,150.21,150.19,2.489284]
["bitfinex","SOLUSD",1749365706052,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365706222,9.06564185,150.21,150.19,2.489284]
["bitfinex","SOLUSD",1749365706425,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365706643,9.06564185,150.21,150.19,2.48928424]
["bitfinex","SOLUSD",1749365706850,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365707159,9.06564185,150.21,150.19,2.48915779]
["bitfinex","SOLUSD",1749365707453,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365707747,9.06564185,150.21,150.19,2.48915804]
["bitfinex","SOLUSD",1749365707916,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365708116,9.06564185,150.21,150.19,2.48915803]
["bitfinex","SOLUSD",1749365708321,9.06564185,150.21,150.18,6.65867458]
["bitfinex","SOLUSD",1749365708532,9.06564185,150.21,150.19,2.48915804]
["bitfinex","SOLUSD",1749365708748,9.06564185,150.2,150.18,6.65867458]
["bitfinex","SOLUSD",1749365708950,9.06564185,150.2,150.19,2.4891583]
["bitfinex","SOLUSD",1749365709534,9.06564185,150.2,150.19,2.48938921]
["bitfinex","SOLUSD",1749365709940,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365710120,9.06564185,150.2,150.18,2.48961385]
["bitfinex","SOLUSD",1749365710334,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365710537,9.06564185,150.2,150.18,2.48956758]
["bitfinex","SOLUSD",1749365710735,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365711025,9.06564185,150.2,150.18,2.48956733]
["bitfinex","SOLUSD",1749365711235,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365711660,9.06564185,150.2,150.18,2.48951227]
["bitfinex","SOLUSD",1749365711952,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365712146,9.06564185,150.2,150.18,2.48950758]
["bitfinex","SOLUSD",1749365712337,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365712538,9.06564185,150.2,150.18,2.48962746]
["bitfinex","SOLUSD",1749365712843,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365713046,9.06564185,150.2,150.18,2.4896053]
["bitfinex","SOLUSD",1749365713350,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365713545,9.06564185,150.2,150.18,2.48960505]
["bitfinex","SOLUSD",1749365713756,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365714134,9.06564185,150.2,150.18,2.489734]
["bitfinex","SOLUSD",1749365714434,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365714636,9.06564185,150.2,150.18,2.48969219]
["bitfinex","SOLUSD",1749365714955,9.06564185,150.2,150.17,17.01905522]
["bitfinex","SOLUSD",1749365715341,9.06564185,150.2,150.18,2.48966038]
["bitfinex","SOLUSD",1749365715540,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365715747,9.06564185,150.2,150.18,2.48966062]
["bitfinex","SOLUSD",1749365715950,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365716150,9.06564185,150.2,150.18,2.4897686]
["bitfinex","SOLUSD",1749365716347,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365716543,9.06564185,150.2,150.18,2.48963998]
["bitfinex","SOLUSD",1749365716745,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365717244,9.06564185,150.2,150.18,2.48958996]
["bitfinex","SOLUSD",1749365717429,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365717629,9.06564185,150.2,150.18,2.48951684]
["bitfinex","SOLUSD",1749365717835,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365718034,9.06564185,150.2,150.18,2.48976227]
["bitfinex","SOLUSD",1749365718235,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365718458,9.06564185,150.2,150.18,2.48976227]
["bitfinex","SOLUSD",1749365718654,9.06564185,150.2,150.19,2.48973472]
["bitfinex","SOLUSD",1749365718834,9.06564185,150.2,150.19,2.48973423]
["bitfinex","SOLUSD",1749365719038,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365719365,9.06564185,150.2,150.18,2.48978397]
["bitfinex","SOLUSD",1749365719534,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365719733,9.06564185,150.2,150.18,2.48983388]
["bitfinex","SOLUSD",1749365719933,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365720134,9.06564185,150.2,150.18,2.48976695]
["bitfinex","SOLUSD",1749365720357,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365720552,9.06564185,150.2,150.18,2.48977162]
["bitfinex","SOLUSD",1749365720760,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365720963,9.06564185,150.2,150.18,2.48974433]
["bitfinex","SOLUSD",1749365721159,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365721362,9.06564185,150.2,150.18,2.48978564]
["bitfinex","SOLUSD",1749365721549,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365721744,9.06564185,150.2,150.18,2.4899191]
["bitfinex","SOLUSD",1749365721953,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365722145,9.06564185,150.2,150.18,2.49000174]
["bitfinex","SOLUSD",1749365722448,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365722646,9.06564185,150.2,150.18,2.49014179]
["bitfinex","SOLUSD",1749365722851,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365723064,9.06564185,150.2,150.18,2.49014179]
["bitfinex","SOLUSD",1749365723360,9.06564185,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365723562,9.06564185,150.2,150.18,2.49019663]
["bitfinex","SOLUSD",1749365723755,15.72343496,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365723957,9.06564185,150.19,150.17,10.36]
["bitfinex","SOLUSD",1749365724557,6.65779311,150.2,150.17,10.36]
["bitfinex","SOLUSD",1749365724761,9.06564185,150.19,150.17,10.36]
["bitfinex","SOLUSD",1749365729368,15.72387987,150.19,150.17,10.36]
["bitfinex","SOLUSD",1749365730042,9.06564185,150.18,150.17,10.36]
["bitfinex","SOLUSD",1749365730243,9.06564185,150.18,150.13,6.66070337]
["bitfinex","SOLUSD",1749365730561,9.06564185,150.17,150.14,12.85132969]
["bitfinex","SOLUSD",1749365730765,9.06564185,150.17,150.15,2.49132969]
["bitfinex","SOLUSD",1749365730969,9.06564185,150.17,150.16,2.49132943]
["bitfinex","SOLUSD",1749365731164,9.06564185,150.17,150.16,2.49132918]
["bitfinex","SOLUSD",1749365732062,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365732468,9.06564185,150.17,150.15,2.49194]
["bitfinex","SOLUSD",1749365732760,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365732970,9.06564185,150.17,150.15,2.49193974]
["bitfinex","SOLUSD",1749365733161,9.06564185,150.17,150.16,2.49193974]
["bitfinex","SOLUSD",1749365733844,9.06564185,150.17,150.16,2.49148819]
["bitfinex","SOLUSD",1749365734353,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365734956,9.06564185,150.17,150.15,2.49235069]
["bitfinex","SOLUSD",1749365735149,9.06564185,150.17,150.16,2.49235069]
["bitfinex","SOLUSD",1749365735571,9.06564185,150.17,150.16,2.49202557]
["bitfinex","SOLUSD",1749365735767,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365735952,9.06564185,150.17,150.15,2.49202608]
["bitfinex","SOLUSD",1749365736269,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365736773,9.06564185,150.17,150.15,2.49204936]
["bitfinex","SOLUSD",1749365736962,9.06564185,150.17,150.16,2.49204936]
["bitfinex","SOLUSD",1749365737469,9.06564185,150.17,150.16,2.49269538]
["bitfinex","SOLUSD",1749365737844,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365738469,9.06564185,150.17,150.15,2.49264025]
["bitfinex","SOLUSD",1749365738668,9.06564185,150.17,150.16,2.49263999]
["bitfinex","SOLUSD",1749365739176,9.06564185,150.17,150.16,2.49266756]
["bitfinex","SOLUSD",1749365739377,9.06564185,150.17,150.14,10.36]
["bitfinex","SOLUSD",1749365740077,9.06564185,150.16,150.15,2.49266807]
["bitfinex","SOLUSD",1749365740770,9.06564185,150.16,150.14,10.36]
["bitfinex","SOLUSD",1749365741169,9.06564185,150.16,150.15,2.49174427]
["bitfinex","SOLUSD",1749365741380,9.06564185,150.16,150.14,10.36]
["bitfinex","SOLUSD",1749365744981,9.06564185,150.15,150.14,10.36]
["bitfinex","SOLUSD",1749365745183,9.06564185,150.15,150.14,12.85050308]
["bitfinex","SOLUSD",1749365745684,9.06564185,150.15,150.14,10.36]
["bitfinex","SOLUSD",1749365745867,9.06564185,150.15,150.14,12.85055869]
["bitfinex","SOLUSD",1749365746269,9.06564185,150.15,150.14,12.85044748]
["bitfinex","SOLUSD",1749365746666,9.06564185,150.15,150.14,12.85050308]
["bitfinex","SOLUSD",1749365746865,9.06564185,150.15,150.14,10.36]
["bitfinex","SOLUSD",1749365747081,9.06564185,150.15,150.14,12.85038508]
["bitfinex","SOLUSD",1749365747484,9.06564185,150.15,150.14,10.36]
["bitfinex","SOLUSD",1749365747784,9.06564185,150.15,150.1,11.9285]
["bitfinex","SOLUSD",1749365747983,9.06564185,150.13,150.1,18.59053674]
["bitfinex","SOLUSD",1749365748184,9.06564185,150.13,150.11,2.49063683]
["bitfinex","SOLUSD",1749365748370,9.06564185,150.13,150.12,2.49062267]
["bitfinex","SOLUSD",1749365748562,9.06564185,150.13,150.12,2.49062242]
["bitfinex","SOLUSD",1749365749659,9.06564185,150.13,150.12,2.48896121]
["bitfinex","SOLUSD",1749365749858,9.06564185,150.13,150.12,2.48897729]
["bitfinex","SOLUSD",1749365750280,9.06564185,150.13,150.1,16.98203674]
["bitfinex","SOLUSD",1749365750482,9.06564185,150.13,150.11,2.48897729]
["bitfinex","SOLUSD",1749365750678,9.06564185,150.13,150.12,2.48897729]
["bitfinex","SOLUSD",1749365750870,9.06564185,150.13,150.11,2.48897729]
["bitfinex","SOLUSD",1749365751070,9.06564185,150.13,150.1,16.98203674]
["bitfinex","SOLUSD",1749365751071,9.06564185,150.13,150.12,2.48897729]
["bitfinex","SOLUSD",1749365751272,9.06564185,150.13,150.11,2.48897729]
["bitfinex","SOLUSD",1749365751471,9.06564185,150.13,150.12,2.48905902]
["bitfinex","SOLUSD",1749365751972,9.06564185,150.13,150.12,2.48905877]
["bitfinex","SOLUSD",1749365753183,9.06564185,150.13,150.1,16.98203674]
["bitfinex","SOLUSD",1749365753363,9.06564185,150.13,150.11,2.488096]
["bitfinex","SOLUSD",1749365753569,9.06564185,150.13,150.12,2.48809575]
["bitfinex","SOLUSD",1749365753872,9.06564185,150.13,150.1,16.98203674]
["bitfinex","SOLUSD",1749365754082,9.06564185,150.13,150.11,2.48844967]
["bitfinex","SOLUSD",1749365754282,9.06564185,150.13,150.12,2.48844967]
["bitfinex","SOLUSD",1749365754682,9.06564185,150.13,150.12,2.48790437]
["bitfinex","SOLUSD",1749365755488,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365755661,9.06564185,150.13,150.11,2.48801909]
["bitfinex","SOLUSD",1749365755863,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365756063,9.06564185,150.13,150.11,2.48801959]
["bitfinex","SOLUSD",1749365756371,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365756570,9.06564185,150.13,150.11,2.48801965]
["bitfinex","SOLUSD",1749365756780,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365756981,9.06564185,150.13,150.11,2.48803354]
["bitfinex","SOLUSD",1749365757184,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365757561,9.06564185,150.13,150.11,2.48831016]
["bitfinex","SOLUSD",1749365757766,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365758086,9.06564185,150.13,150.11,2.48771007]
["bitfinex","SOLUSD",1749365758386,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365759795,9.06564185,150.13,150.11,2.48711518]
["bitfinex","SOLUSD",1749365759984,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365760171,9.06564185,150.13,150.11,2.48711493]
["bitfinex","SOLUSD",1749365760494,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365760694,9.06564185,150.13,150.11,2.48711518]
["bitfinex","SOLUSD",1749365761002,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365761175,9.06564185,150.13,150.11,2.48734084]
["bitfinex","SOLUSD",1749365761375,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365761576,9.06564185,150.13,150.11,2.48734058]
["bitfinex","SOLUSD",1749365761776,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365762076,9.06564185,150.13,150.11,2.48733631]
["bitfinex","SOLUSD",1749365762275,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365762489,9.06564185,150.13,150.11,2.48728051]
["bitfinex","SOLUSD",1749365762690,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365763200,9.06564185,150.13,150.11,2.48834352]
["bitfinex","SOLUSD",1749365763389,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365763593,9.06564185,150.13,150.11,2.48821723]
["bitfinex","SOLUSD",1749365763890,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365764201,9.06564185,150.13,150.11,2.48825462]
["bitfinex","SOLUSD",1749365764387,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365764700,9.06564185,150.13,150.11,2.48826825]
["bitfinex","SOLUSD",1749365764881,9.06564185,150.13,150.11,2.48826851]
["bitfinex","SOLUSD",1749365765088,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365765289,9.06564185,150.13,150.11,2.48829514]
["bitfinex","SOLUSD",1749365765601,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365765982,9.06564185,150.13,150.11,2.48829514]
["bitfinex","SOLUSD",1749365766181,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365766583,9.06564185,150.13,150.11,2.48963768]
["bitfinex","SOLUSD",1749365766806,6.66018549,150.15,150.1,16.98218932]
["bitfinex","SOLUSD",1749365767006,6.66018549,150.15,150.11,2.48962328]
["bitfinex","SOLUSD",1749365767193,9.06564185,150.13,150.12,2.48962328]
["bitfinex","SOLUSD",1749365767508,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365767690,9.06564185,150.13,150.11,2.48962379]
["bitfinex","SOLUSD",1749365767892,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365768583,9.06564185,150.13,150.11,2.48962379]
["bitfinex","SOLUSD",1749365768782,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365769193,9.06564185,150.13,150.11,2.48971813]
["bitfinex","SOLUSD",1749365769401,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365769785,9.06564185,150.13,150.11,2.4907723]
["bitfinex","SOLUSD",1749365769979,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365770174,9.06564185,150.13,150.11,2.4907723]
["bitfinex","SOLUSD",1749365770404,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365770575,9.06564185,150.13,150.11,2.49077205]
["bitfinex","SOLUSD",1749365770777,9.06564185,150.13,150.12,2.49077205]
["bitfinex","SOLUSD",1749365770981,9.06564185,150.13,150.12,2.49066057]
["bitfinex","SOLUSD",1749365771210,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365771376,9.06564185,150.13,150.11,2.49066107]
["bitfinex","SOLUSD",1749365771580,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365771796,9.06564185,150.13,150.11,2.49077205]
["bitfinex","SOLUSD",1749365771997,9.06564185,150.13,150.12,2.49066082]
["bitfinex","SOLUSD",1749365772206,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365772399,9.06564185,150.13,150.11,2.4907718]
["bitfinex","SOLUSD",1749365772702,9.06564185,150.13,150.12,2.49098578]
["bitfinex","SOLUSD",1749365772901,9.06564185,150.13,150.12,2.49098553]
["bitfinex","SOLUSD",1749365773208,9.06564185,150.13,150.12,2.49087429]
["bitfinex","SOLUSD",1749365773594,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365774009,9.06564185,150.13,150.11,2.49087261]
["bitfinex","SOLUSD",1749365774212,9.06564185,150.13,150.12,2.49098359]
["bitfinex","SOLUSD",1749365774412,9.06564185,150.13,150.12,2.49098334]
["bitfinex","SOLUSD",1749365774605,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365774798,9.06564185,150.13,150.11,2.49087479]
["bitfinex","SOLUSD",1749365775131,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365775309,9.06564185,150.13,150.11,2.49210893]
["bitfinex","SOLUSD",1749365775510,9.06564185,150.13,150.12,2.49210893]
["bitfinex","SOLUSD",1749365775711,9.06564185,150.13,150.12,2.49199713]
["bitfinex","SOLUSD",1749365776206,9.06564185,150.13,150.11,2.49210842]
["bitfinex","SOLUSD",1749365776412,9.06564185,150.13,150.12,2.49210842]
["bitfinex","SOLUSD",1749365776712,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365777013,9.06564185,150.13,150.11,2.49209936]
["bitfinex","SOLUSD",1749365777193,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365777194,9.06564185,150.13,150.12,2.49210868]
["bitfinex","SOLUSD",1749365778114,9.06564185,150.13,150.1,16.98218932]
["bitfinex","SOLUSD",1749365778313,9.06564185,150.13,150.11,2.49308463]
["bitfinex","SOLUSD",1749365778487,9.06564185,150.13,150.12,2.49308463]
["bitfinex","SOLUSD",1749365778829,9.06564185,150.13,150.12,2.49308412]
["bitfinex","SOLUSD",1749365780213,9.06564185,150.13,150.12,2.49493781]
["bitfinex","SOLUSD",1749365780716,9.06564185,150.13,150.11,6.66169589]
["bitfinex","SOLUSD",1749365780901,9.06564185,150.13,150.12,2.49482879]
["bitfinex","SOLUSD",1749365781108,9.06564185,150.13,150.12,2.49485664]
["bitfinex","SOLUSD",1749365782098,9.06564185,150.13,150.12,2.49482879]
["bitfinex","SOLUSD",1749365782709,9.06564185,150.13,150.11,6.66169589]
["bitfinex","SOLUSD",1749365782921,9.06564185,150.13,150.12,2.49482904]
["bitfinex","SOLUSD",1749365783125,9.06564185,150.13,150.12,2.49482879]
["bitfinex","SOLUSD",1749365783911,9.06564185,150.13,150.12,2.4949402]
["bitfinex","SOLUSD",1749365784121,9.06564185,150.13,150.12,2.49488449]
["bitfinex","SOLUSD",1749365785011,9.06564185,150.13,150.12,2.49502948]
["bitfinex","SOLUSD",1749365785600,9.06564185,150.13,150.12,2.49629183]
["bitfinex","SOLUSD",1749365786006,9.06564185,150.13,150.1,16.98213198]
["bitfinex","SOLUSD",1749365786208,9.06564185,150.13,150.11,2.49629183]
["bitfinex","SOLUSD",1749365786410,9.06564185,150.13,150.12,2.49629183]
["bitfinex","SOLUSD",1749365787121,9.06564185,150.13,150.12,2.49629637]
["bitfinex","SOLUSD",1749365787303,9.06564185,150.13,150.12,2.49750856]
["bitfinex","SOLUSD",1749365788516,9.06564185,150.13,150.12,2.49759231]
["bitfinex","SOLUSD",1749365790419,11.6256842,150.15,150.12,2.49757837]
["bitfinex","SOLUSD",1749365790721,9.06564185,150.13,150.1,16.98213198]
["bitfinex","SOLUSD",1749365790920,9.06564185,150.12,150.11,2.49759282]
["bitfinex","SOLUSD",1749365791217,9.06564185,150.13,150.11,2.49759282]
["bitfinex","SOLUSD",1749365791517,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365791701,9.06564185,150.13,150.11,2.49765021]
["bitfinex","SOLUSD",1749365791898,9.06564185,150.13,150.12,2.49765021]
["bitfinex","SOLUSD",1749365792098,9.06564185,150.13,150.12,2.49761603]
["bitfinex","SOLUSD",1749365792421,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365792719,9.06564185,150.13,150.11,2.49761679]
["bitfinex","SOLUSD",1749365792922,9.06564185,150.13,150.12,2.49764417]
["bitfinex","SOLUSD",1749365793123,9.06564185,150.13,150.1,10.32]
["bitfinex","SOLUSD",1749365793309,9.06564185,150.13,150.11,2.49764417]
["bitfinex","SOLUSD",1749365793510,9.06564185,150.13,150.12,2.49764417]
["bitfinex","SOLUSD",1749365794303,9.06564185,150.13,150.12,2.49783259]
["bitfinex","SOLUSD",1749365794927,9.06564185,150.13,150.12,2.49783234]
["bitfinex","SOLUSD",1749365795716,9.06564185,150.13,150.12,2.49771966]
["bitfinex","SOLUSD",1749365796203,9.06564185,150.13,150.12,2.49772421]
["bitfinex","SOLUSD",1749365796412,9.06564185,150.13,150.12,2.49768238]
["bitfinex","SOLUSD",1749365796605,9.06564185,150.13,150.09,16.94256906]
["bitfinex","SOLUSD",1749365796930,4.96556935,150.15,150.1,9.15983955]
["bitfinex","SOLUSD",1749365797099,9.06564185,150.14,150.11,2.49773816]
["bitfinex","SOLUSD",1749365797299,9.06564185,150.14,150.12,2.49773816]
["bitfinex","SOLUSD",1749365797504,9.06564185,150.13,150.1,6.66210139]
["bitfinex","SOLUSD",1749365797727,9.06564185,150.13,150.11,2.4978253]
["bitfinex","SOLUSD",1749365798012,9.06564185,150.13,150.12,2.49782529]
["bitfinex","SOLUSD",1749365798213,9.06564185,150.13,150.12,2.49782528]
["bitfinex","SOLUSD",1749365798506,9.06564185,150.13,150.12,2.49782073]
["bitfinex","SOLUSD",1749365799419,9.06564185,150.13,150.12,2.49830359]
["bitfinex","SOLUSD",1749365799633,9.06564185,150.13,150.1,6.66210139]
["bitfinex","SOLUSD",1749365799810,9.06564185,150.13,150.11,2.49829904]
["bitfinex","SOLUSD",1749365800131,9.06564185,150.13,150.12,2.49829929]
["bitfinex","SOLUSD",1749365800427,9.06564185,150.13,150.12,2.49829904]
["bitfinex","SOLUSD",1749365800819,9.06564185,150.13,150.12,2.49819202]
["bitfinex","SOLUSD",1749365801019,9.06564185,150.13,150.11,6.66173964]
["bitfinex","SOLUSD",1749365801215,9.06564185,150.13,150.12,2.49823411]
["bitfinex","SOLUSD",1749365801635,9.06564185,150.13,150.11,6.66173964]
["bitfinex","SOLUSD",1749365801812,9.06564185,150.13,150.12,2.49834033]
["bitfinex","SOLUSD",1749365802905,9.06564185,150.13,150.12,2.49821585]
["bitfinex","SOLUSD",1749365804327,9.06564185,150.13,150.12,2.49823919]
["bitfinex","SOLUSD",1749365804728,9.06564185,150.13,150.12,2.49833237]
["bitfinex","SOLUSD",1749365805162,9.06564185,150.13,150.1,16.92222518]
["bitfinex","SOLUSD",1749365805435,9.06564185,150.13,150.11,2.49833237]
["bitfinex","SOLUSD",1749365805610,9.06564185,150.13,150.12,2.49833237]
["bitfinex","SOLUSD",1749365806130,9.06564185,150.13,150.1,16.92222518]
["bitfinex","SOLUSD",1749365806331,9.06564185,150.13,150.11,2.49831211]
["bitfinex","SOLUSD",1749365806533,9.06564185,150.13,150.12,2.49831185]
["bitfinex","SOLUSD",1749365806832,9.06564185,150.13,150.1,16.92222518]
["bitfinex","SOLUSD",1749365807035,9.06564185,150.13,150.11,2.49831211]
["bitfinex","SOLUSD",1749365807216,9.06564185,150.13,150.12,2.49829791]
["bitfinex","SOLUSD",1749365807831,9.06564185,150.13,150.12,2.49827182]
["bitfinex","SOLUSD",1749365808021,4.96556935,150.15,150.12,2.49827182]
["bitfinex","SOLUSD",1749365808232,9.06564185,150.13,150.1,16.92222518]
["bitfinex","SOLUSD",1749365808537,9.06564185,150.14,150.11,2.4982311]
["bitfinex","SOLUSD",1749365808725,9.06564185,150.14,150.1,16.92222518]
["bitfinex","SOLUSD",1749365808916,9.06564185,150.14,150.11,2.49821277]
["bitfinex","SOLUSD",1749365809121,9.06564185,150.14,150.12,2.49821277]
["bitfinex","SOLUSD",1749365809319,9.06564185,150.14,150.13,2.49821277]
["bitfinex","SOLUSD",1749365809927,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365810136,9.06564185,150.14,150.12,2.49818083]
["bitfinex","SOLUSD",1749365810431,9.06564185,150.14,150.13,2.49818081]
["bitfinex","SOLUSD",1749365810632,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365811019,9.06564185,150.14,150.12,2.49818094]
["bitfinex","SOLUSD",1749365811224,9.06564185,150.14,150.13,2.49818069]
["bitfinex","SOLUSD",1749365811425,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365811624,9.06564185,150.14,150.12,2.49818043]
["bitfinex","SOLUSD",1749365811930,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365812129,9.06564185,150.14,150.12,2.49823672]
["bitfinex","SOLUSD",1749365812441,9.06564185,150.14,150.13,2.49823671]
["bitfinex","SOLUSD",1749365812679,9.06564185,150.14,150.13,2.49823645]
["bitfinex","SOLUSD",1749365813145,9.06564185,150.14,150.13,2.49823621]
["bitfinex","SOLUSD",1749365813437,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365813738,9.06564185,150.14,150.12,2.49824766]
["bitfinex","SOLUSD",1749365813947,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365813948,9.06564185,150.14,150.13,2.49824766]
["bitfinex","SOLUSD",1749365814134,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365814721,9.06564185,150.14,150.12,2.49821279]
["bitfinex","SOLUSD",1749365814935,9.06564185,150.14,150.11,6.66174208]
["bitfinex","SOLUSD",1749365815137,9.06564185,150.14,150.12,2.49821279]
["bitfinex","SOLUSD",1749365815316,9.06564185,150.14,150.1,16.92205058]
["bitfinex","SOLUSD",1749365815522,9.06564185,150.14,150.11,2.49821329]
["bitfinex","SOLUSD",1749365815724,9.06564185,150.14,150.1,16.92205058]
["bitfinex","SOLUSD",1749365816341,9.06564185,150.14,150.11,2.49821329]
["bitfinex","SOLUSD",1749365816544,9.06564185,150.14,150.12,2.49821329]
["bitfinex","SOLUSD",1749365816728,9.06564185,150.14,150.13,2.49821329]
["bitfinex","SOLUSD",1749365817754,9.06564185,150.14,150.13,2.49828856]
["bitfinex","SOLUSD",1749365818047,9.06564185,150.14,150.13,2.49825637]
["bitfinex","SOLUSD",1749365818248,9.06564185,150.14,150.1,16.92205058]
["bitfinex","SOLUSD",1749365818749,9.06564185,150.14,150.11,2.49825689]
["bitfinex","SOLUSD",1749365818948,9.06564185,150.14,150.12,2.49825689]
["bitfinex","SOLUSD",1749365819135,9.06564185,150.14,150.13,2.49768169]
["bitfinex","SOLUSD",1749365819335,9.06564185,150.14,150.13,2.49768144]
["bitfinex","SOLUSD",1749365819747,9.06564185,150.14,150.1,16.92205058]
["bitfinex","SOLUSD",1749365820547,9.06564185,150.14,150.11,2.49778004]
["bitfinex","SOLUSD",1749365820718,9.06564185,150.14,150.12,2.49778004]
["bitfinex","SOLUSD",1749365820921,9.06564185,150.14,150.13,2.49778004]
["bitfinex","SOLUSD",1749365821153,9.06564185,150.14,150.13,2.49779753]
["bitfinex","SOLUSD",1749365821554,9.06564185,150.14,150.1,16.92205058]
["bitfinex","SOLUSD",1749365821723,9.06564185,150.14,150.11,2.49779753]
["bitfinex","SOLUSD",1749365821925,9.06564185,150.14,150.12,2.49779853]
["bitfinex","SOLUSD",1749365822126,9.06564185,150.14,150.13,2.49779323]
["bitfinex","SOLUSD",1749365822856,20.69166144,150.14,150.1,10.26]
["bitfinex","SOLUSD",1749365823071,9.06564185,150.12,150.11,2.49793786]
["bitfinex","SOLUSD",1749365823554,9.06564185,150.12,150.11,2.49793836]
["bitfinex","SOLUSD",1749365823723,9.06564185,150.12,150.1,10.26]
["bitfinex","SOLUSD",1749365823927,9.06564185,150.12,150.11,2.49794291]
["bitfinex","SOLUSD",1749365824628,9.06564185,150.12,150.11,2.49767156]
["bitfinex","SOLUSD",1749365824844,9.06564185,150.12,150.1,10.26]
["bitfinex","SOLUSD",1749365825237,9.06564185,150.12,150.11,2.49767181]
["bitfinex","SOLUSD",1749365825447,9.06564185,150.12,150.11,2.49767156]
["bitfinex","SOLUSD",1749365826259,9.06564185,150.12,150.11,2.49732632]
["bitfinex","SOLUSD",1749365826754,9.06564185,150.12,150.11,2.49727055]
["bitfinex","SOLUSD",1749365827059,9.06564185,150.12,150.11,2.49723474]
["bitfinex","SOLUSD",1749365827358,9.06564185,150.12,150.11,2.49717922]
["bitfinex","SOLUSD",1749365827860,9.06564185,150.12,150.11,2.49717817]
["bitfinex","SOLUSD",1749365828259,9.06564185,150.12,150.1,10.26]
["bitfinex","SOLUSD",1749365828462,9.06564185,150.12,150.11,2.49727808]
["bitfinex","SOLUSD",1749365828663,9.06564185,150.12,150.1,10.26]
["bitfinex","SOLUSD",1749365828845,9.06564185,150.12,150.09,16.90263009]
["bitfinex","SOLUSD",1749365829532,9.06564185,150.12,150.1,2.49727883]
["bitfinex","SOLUSD",1749365829732,9.06564185,150.12,150.11,2.49727883]
["bitfinex","SOLUSD",1749365829956,9.06564185,150.12,150.11,2.49724125]
["bitfinex","SOLUSD",1749365830140,9.06564185,150.14,150.11,2.49719943]
["bitfinex","SOLUSD",1749365830344,9.06564185,150.14,150.12,2.4971571]
["bitfinex","SOLUSD",1749365830548,9.06564185,150.14,150.13,2.4971571]
["bitfinex","SOLUSD",1749365830745,9.06564185,150.14,150.09,25.96827194]
["bitfinex","SOLUSD",1749365830960,9.06564185,150.14,150.1,2.49706547]
["bitfinex","SOLUSD",1749365831145,9.06564185,150.14,150.11,2.49706547]
["bitfinex","SOLUSD",1749365831343,9.06564185,150.14,150.12,2.49706547]
["bitfinex","SOLUSD",1749365831560,9.06564185,150.14,150.13,2.49706547]
["bitfinex","SOLUSD",1749365831946,9.06564185,150.14,150.13,2.49706445]
["bitfinex","SOLUSD",1749365832335,9.06564185,150.14,150.09,25.96827194]
["bitfinex","SOLUSD",1749365832536,9.06564185,150.13,150.1,2.49712123]
["bitfinex","SOLUSD",1749365832756,9.06564185,150.13,150.09,25.96827194]
["bitfinex","SOLUSD",1749365832757,9.06564185,150.13,150.11,2.49712123]
["bitfinex","SOLUSD",1749365832956,9.06564185,150.13,150.12,2.49712123]
["bitfinex","SOLUSD",1749365833636,9.06564185,150.13,150.12,2.49710628]
["bitfinex","SOLUSD",1749365834259,9.06564185,150.13,150.1,6.66208855]
["bitfinex","SOLUSD",1749365834461,9.06564185,150.13,150.11,2.49710628]
["bitfinex","SOLUSD",1749365834636,9.06564185,150.13,150.12,2.49710628]
["bitfinex","SOLUSD",1749365834837,11.62562107,150.15,150.12,2.49721449]
["bitfinex","SOLUSD",1749365835038,9.06564185,150.13,150.1,6.66208855]
["bitfinex","SOLUSD",1749365835251,9.06564185,150.13,150.11,2.49721398]
["bitfinex","SOLUSD",1749365835457,9.06564185,150.13,150.12,2.49721929]
["bitfinex","SOLUSD",1749365835671,9.06564185,150.13,150.1,6.66208855]
["bitfinex","SOLUSD",1749365835853,9.06564185,150.13,150.11,2.49721955]
["bitfinex","SOLUSD",1749365836049,9.06564185,150.13,150.12,2.49721475]
["bitfinex","SOLUSD",1749365836255,9.06564185,150.13,150.12,2.49721449]
["bitfinex","SOLUSD",1749365836647,9.06564185,150.13,150.12,2.49724237]
["bitfinex","SOLUSD",1749365836934,9.06564185,150.13,150.1,6.66208855]
["bitfinex","SOLUSD",1749365837154,9.06564185,150.13,150.11,2.49707997]
["bitfinex","SOLUSD",1749365837354,9.06564185,150.13,150.12,2.49707972]
["bitfinex","SOLUSD",1749365837662,9.06564185,150.13,150.1,6.66208855]
["bitfinex","SOLUSD",1749365837862,9.06564185,150.13,150.11,2.49707946]
["bitfinex","SOLUSD",1749365838056,9.06564185,150.13,150.12,2.49707946]
["bitfinex","SOLUSD",1749365839061,9.06564185,150.13,150.12,2.49713958]
["bitfinex","SOLUSD",1749365840965,9.06564185,150.13,150.12,2.49713932]
["bitfinex","SOLUSD",1749365841156,9.06564185,150.13,150.1,16.90208855]
["bitfinex","SOLUSD",1749365841540,9.06564185,150.13,150.11,2.49713528]
["bitfinex","SOLUSD",1749365841762,9.06564185,150.13,150.12,2.49713528]
["bitfinex","SOLUSD",1749365842163,9.06564185,150.13,150.12,2.49713932]
["bitfinex","SOLUSD",1749365842352,9.06564185,150.13,150.12,2.49702866]
["bitfinex","SOLUSD",1749365843972,9.06564185,150.13,150.12,2.49711336]
["bitfinex","SOLUSD",1749365844163,9.06564185,150.13,150.12,2.49707699]
["bitfinex","SOLUSD",1749365844464,9.06564185,150.13,150.1,16.90208855]
["bitfinex","SOLUSD",1749365844656,9.06564185,150.13,150.11,2.4970775]
["bitfinex","SOLUSD",1749365844842,9.06564185,150.13,150.12,2.4970775]
["bitfinex","SOLUSD",1749365845139,9.06564185,150.13,150.12,2.49702123]
["bitfinex","SOLUSD",1749365845965,9.06564185,150.13,150.1,16.90208855]
["bitfinex","SOLUSD",1749365846168,9.06564185,150.13,150.11,2.49725516]
["bitfinex","SOLUSD",1749365846471,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365846673,9.06564185,150.14,150.11,2.49717126]
["bitfinex","SOLUSD",1749365846858,9.06564185,150.14,150.12,2.49713274]
["bitfinex","SOLUSD",1749365847167,9.06564185,150.14,150.13,2.49713274]
["bitfinex","SOLUSD",1749365848560,9.06564185,150.14,150.13,2.49715032]
["bitfinex","SOLUSD",1749365850353,9.06564185,150.14,150.13,2.4969391]
["bitfinex","SOLUSD",1749365850856,9.06564185,150.14,150.13,2.49699486]
["bitfinex","SOLUSD",1749365851266,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365851565,9.06564185,150.14,150.11,2.49704399]
["bitfinex","SOLUSD",1749365851867,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365852171,9.06564185,150.14,150.11,2.49704374]
["bitfinex","SOLUSD",1749365852351,9.06564185,150.14,150.12,2.49704374]
["bitfinex","SOLUSD",1749365852674,9.06564185,150.14,150.13,2.49704374]
["bitfinex","SOLUSD",1749365853170,9.06564185,150.14,150.13,2.49686183]
["bitfinex","SOLUSD",1749365853344,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365853543,9.06564185,150.14,150.11,2.49687653]
["bitfinex","SOLUSD",1749365853743,9.06564185,150.14,150.12,2.49687847]
["bitfinex","SOLUSD",1749365853955,9.06564185,150.14,150.13,2.49687822]
["bitfinex","SOLUSD",1749365854872,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365855064,9.06564185,150.14,150.11,2.49689802]
["bitfinex","SOLUSD",1749365855270,9.06564185,150.14,150.12,2.49689802]
["bitfinex","SOLUSD",1749365855450,9.06564185,150.14,150.13,2.49689751]
["bitfinex","SOLUSD",1749365855770,9.06564185,150.14,150.13,2.49689726]
["bitfinex","SOLUSD",1749365856568,9.06564185,150.14,150.13,2.49681363]
["bitfinex","SOLUSD",1749365856773,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365857573,9.06564185,150.14,150.11,2.49694923]
["bitfinex","SOLUSD",1749365857769,9.06564185,150.14,150.12,2.49694923]
["bitfinex","SOLUSD",1749365857960,9.06564185,150.14,150.13,2.49694923]
["bitfinex","SOLUSD",1749365858360,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365858678,9.06564185,150.14,150.11,2.49670741]
["bitfinex","SOLUSD",1749365858984,9.06564185,150.14,150.12,2.49674897]
["bitfinex","SOLUSD",1749365859155,9.06564185,150.14,150.13,2.49674897]
["bitfinex","SOLUSD",1749365859358,9.06564185,150.14,150.13,2.49666484]
["bitfinex","SOLUSD",1749365860061,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365860263,9.06564185,150.14,150.11,2.49672059]
["bitfinex","SOLUSD",1749365860465,9.06564185,150.14,150.12,2.49666535]
["bitfinex","SOLUSD",1749365860779,9.06564185,150.14,150.13,2.49666509]
["bitfinex","SOLUSD",1749365860951,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365862178,9.06564185,150.14,150.11,2.4966656]
["bitfinex","SOLUSD",1749365862366,9.06564185,150.14,150.1,16.90208855]
["bitfinex","SOLUSD",1749365862679,9.06564185,150.15,150.12,2.49666535]
["bitfinex","SOLUSD",1749365863373,9.06564185,150.15,150.13,2.49666535]
["bitfinex","SOLUSD",1749365863676,9.06564185,150.15,150.14,2.49646949]
["bitfinex","SOLUSD",1749365863974,9.06564185,150.15,150.11,6.6617518]
["bitfinex","SOLUSD",1749365864171,9.06564185,150.14,150.12,2.49655402]
["bitfinex","SOLUSD",1749365864382,9.06564185,150.14,150.13,2.49655402]
["bitfinex","SOLUSD",1749365864766,9.06564185,150.14,150.13,2.49635543]
["bitfinex","SOLUSD",1749365865481,9.06564185,150.14,150.13,2.49634491]
["bitfinex","SOLUSD",1749365866570,9.06564185,150.14,150.13,2.49634945]
["bitfinex","SOLUSD",1749365866966,9.06564185,150.14,150.13,2.49634491]
["bitfinex","SOLUSD",1749365867165,9.06564185,150.14,150.11,6.6617518]
["bitfinex","SOLUSD",1749365867698,9.06564185,150.14,150.12,2.49634542]
["bitfinex","SOLUSD",1749365867870,9.06564185,150.14,150.13,2.49634542]
["bitfinex","SOLUSD",1749365868593,9.06564185,150.14,150.11,6.6617518]
["bitfinex","SOLUSD",1749365868762,9.06564185,150.14,150.12,2.495965]
["bitfinex","SOLUSD",1749365868962,9.06564185,150.14,150.13,2.49617624]
["bitfinex","SOLUSD",1749365869292,9.06564185,150.14,150.13,2.49617598]
["bitfinex","SOLUSD",1749365870281,9.06564185,150.14,150.11,6.6617518]
["bitfinex","SOLUSD",1749365870597,9.06564185,150.14,150.12,2.49659287]
["bitfinex","SOLUSD",1749365870773,9.06564185,150.14,150.11,6.6617518]
["bitfinex","SOLUSD",1749365870976,9.06564185,150.14,150.12,2.49659289]
["bitfinex","SOLUSD",1749365871194,9.06564185,150.14,150.13,2.49659289]
["bitfinex","SOLUSD",1749365871699,9.06564185,150.14,150.11,6.6617518]
["bitfinex","SOLUSD",1749365871896,9.06564185,150.14,150.12,2.49658835]
["bitfinex","SOLUSD",1749365872075,9.06564185,150.14,150.11,6.6617518]
["bitfinex","SOLUSD",1749365872270,9.06564185,150.14,150.12,2.49658835]
["bitfinex","SOLUSD",1749365872478,9.06564185,150.14,150.13,2.49658809]
["bitfinex","SOLUSD",1749365873704,9.06564185,150.14,150.13,2.49650696]
["bitfinex","SOLUSD",1749365875383,9.06564185,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365875579,9.06564185,150.14,150.12,2.49664683]
["bitfinex","SOLUSD",1749365875785,9.06564185,150.14,150.13,2.49664658]
["bitfinex","SOLUSD",1749365876096,9.06564185,150.14,150.13,2.49664632]
["bitfinex","SOLUSD",1749365876275,9.06564185,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365877077,9.06564185,150.14,150.12,2.49667494]
["bitfinex","SOLUSD",1749365877298,9.06564185,150.13,150.11,10.24]
["bitfinex","SOLUSD",1749365877972,9.06564185,150.13,150.12,2.49678981]
["bitfinex","SOLUSD",1749365878171,9.06564185,150.13,150.11,10.24]
["bitfinex","SOLUSD",1749365878403,9.06564185,150.13,150.12,2.49680369]
["bitfinex","SOLUSD",1749365878994,15.72613265,150.14,150.12,2.4968032]
["bitfinex","SOLUSD",1749365879194,15.72613265,150.14,150.13,2.4968032]
["bitfinex","SOLUSD",1749365879403,15.72613265,150.14,150.13,2.49674718]
["bitfinex","SOLUSD",1749365879701,15.72613265,150.14,150.13,2.49685805]
["bitfinex","SOLUSD",1749365880091,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365880301,9.06564185,150.13,150.12,2.49683069]
["bitfinex","SOLUSD",1749365880604,15.72613265,150.14,150.12,2.49683069]
["bitfinex","SOLUSD",1749365880784,15.72613265,150.14,150.13,2.49684629]
["bitfinex","SOLUSD",1749365881094,15.72613265,150.14,150.13,2.49688617]
["bitfinex","SOLUSD",1749365881294,15.72613265,150.14,150.13,2.49692775]
["bitfinex","SOLUSD",1749365881487,15.72613265,150.14,150.13,2.49688593]
["bitfinex","SOLUSD",1749365881671,15.72613265,150.14,150.13,2.49680254]
["bitfinex","SOLUSD",1749365882073,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365882294,15.72613265,150.14,150.12,2.49680305]
["bitfinex","SOLUSD",1749365882486,15.72613265,150.14,150.13,2.49674681]
["bitfinex","SOLUSD",1749365882686,15.72613265,150.14,150.13,2.49674679]
["bitfinex","SOLUSD",1749365883001,15.72613265,150.14,150.13,2.49678836]
["bitfinex","SOLUSD",1749365883205,15.72613265,150.14,150.13,2.49681408]
["bitfinex","SOLUSD",1749365883506,15.72613265,150.14,150.13,2.49682802]
["bitfinex","SOLUSD",1749365883712,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365883882,15.72613265,150.14,150.12,2.49682853]
["bitfinex","SOLUSD",1749365884086,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365884485,15.72613265,150.14,150.12,2.49682853]
["bitfinex","SOLUSD",1749365884686,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365884884,15.72613265,150.14,150.12,2.49682828]
["bitfinex","SOLUSD",1749365885108,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365885109,15.72613265,150.14,150.13,2.49682828]
["bitfinex","SOLUSD",1749365885400,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365885700,15.72613265,150.14,150.12,2.49681862]
["bitfinex","SOLUSD",1749365886008,15.72613265,150.14,150.13,2.49681837]
["bitfinex","SOLUSD",1749365886191,15.72613265,150.14,150.13,2.49681812]
["bitfinex","SOLUSD",1749365886387,15.72613265,150.14,150.11,10.24]
["bitfinex","SOLUSD",1749365886986,15.72613265,150.14,150.12,2.49681838]
["bitfinex","SOLUSD",1749365887187,15.72613265,150.14,150.13,2.49681813]
["bitfinex","SOLUSD",1749365887407,15.72613265,150.14,150.13,2.49681787]
["bitfinex","SOLUSD",1749365889006,15.72613265,150.14,150.13,2.49689063]
["bitfinex","SOLUSD",1749365889307,15.72613265,150.14,150.1,10.24]
["bitfinex","SOLUSD",1749365889493,15.72613265,150.14,150.11,2.49689115]
["bitfinex","SOLUSD",1749365889688,15.72613265,150.14,150.1,10.24]
["bitfinex","SOLUSD",1749365889689,15.72613265,150.14,150.12,2.49689089]
["bitfinex","SOLUSD",1749365889895,15.72613265,150.14,150.13,2.49689064]
["bitfinex","SOLUSD",1749365890706,15.72613265,150.14,150.13,2.49681099]
["bitfinex","SOLUSD",1749365890919,15.72613265,150.14,150.1,10.24]
["bitfinex","SOLUSD",1749365891292,15.72613265,150.14,150.11,2.49681176]
["bitfinex","SOLUSD",1749365891608,15.72613265,150.14,150.1,10.24]
["bitfinex","SOLUSD",1749365892206,9.06564185,150.12,150.11,2.496812]
["bitfinex","SOLUSD",1749365892508,9.06564185,150.12,150.11,2.4972212]
["bitfinex","SOLUSD",1749365892687,9.06564185,150.12,150.1,10.24]
["bitfinex","SOLUSD",1749365893397,9.06564185,150.13,150.11,2.49710405]
["bitfinex","SOLUSD",1749365893593,9.06564185,150.13,150.12,2.49710405]
["bitfinex","SOLUSD",1749365894008,9.06564185,150.13,150.12,2.49701964]
["bitfinex","SOLUSD",1749365894386,9.06564185,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749365894802,9.06564185,150.13,150.11,2.49696439]
["bitfinex","SOLUSD",1749365895007,9.06564185,150.13,150.12,2.49690838]
["bitfinex","SOLUSD",1749365896010,9.06564185,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749365896212,9.06564185,150.13,150.11,2.49632054]
["bitfinex","SOLUSD",1749365896390,9.06564185,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749365896709,9.06564185,150.13,150.11,2.49632078]
["bitfinex","SOLUSD",1749365897014,9.06564185,150.13,150.12,2.49637602]
["bitfinex","SOLUSD",1749365897901,9.06564185,150.13,150.09,25.96827269]
["bitfinex","SOLUSD",1749365898102,9.06564185,150.13,150.1,2.49637677]
["bitfinex","SOLUSD",1749365898296,9.06564185,150.13,150.11,2.49637677]
["bitfinex","SOLUSD",1749365898499,9.06564185,150.13,150.12,2.49637677]
["bitfinex","SOLUSD",1749365898799,9.06564185,150.13,150.09,25.96827269]
["bitfinex","SOLUSD",1749365899113,9.06564185,150.13,150.1,2.49637653]
["bitfinex","SOLUSD",1749365899314,9.06564185,150.13,150.11,2.49637653]
["bitfinex","SOLUSD",1749365899518,4.96556935,150.15,150.12,2.49637653]
["bitfinex","SOLUSD",1749365899705,39.34059799,150.16,150.13,2.49558095]
["bitfinex","SOLUSD",1749365899905,39.34059799,150.16,150.14,2.49535757]
["bitfinex","SOLUSD",1749365900215,39.34059799,150.16,150.11,15.72717987]
["bitfinex","SOLUSD",1749365900417,9.06564185,150.15,150.12,2.49535732]
["bitfinex","SOLUSD",1749365900716,9.06564185,150.15,150.13,2.49534456]
["bitfinex","SOLUSD",1749365900917,9.06564185,150.15,150.14,2.4953584]
["bitfinex","SOLUSD",1749365901091,9.06564185,150.15,150.14,2.49535814]
["bitfinex","SOLUSD",1749365901291,9.06564185,150.15,150.11,15.72717987]
["bitfinex","SOLUSD",1749365901518,9.06564185,150.15,150.12,2.49535814]
["bitfinex","SOLUSD",1749365901717,9.06564185,150.15,150.13,2.49535814]
["bitfinex","SOLUSD",1749365901893,9.06564185,150.15,150.14,2.49534447]
["bitfinex","SOLUSD",1749365902215,9.06564185,150.15,150.12,10.24]
["bitfinex","SOLUSD",1749365902510,9.06564185,150.15,150.13,2.49534422]
["bitfinex","SOLUSD",1749365902697,9.06564185,150.15,150.14,2.49528796]
["bitfinex","SOLUSD",1749365903220,9.06564185,150.15,150.14,2.49510618]
["bitfinex","SOLUSD",1749365903405,9.06564185,150.15,150.14,2.49511033]
["bitfinex","SOLUSD",1749365903795,9.06564185,150.15,150.12,10.24]
["bitfinex","SOLUSD",1749365904211,9.06564185,150.15,150.13,2.4950696]
["bitfinex","SOLUSD",1749365904410,9.06564185,150.15,150.14,2.4950696]
["bitfinex","SOLUSD",1749365904915,9.06564185,150.15,150.14,2.4950691]
["bitfinex","SOLUSD",1749365905123,9.06564185,150.15,150.12,10.24]
["bitfinex","SOLUSD",1749365905297,9.06564185,150.15,150.13,2.4950696]
["bitfinex","SOLUSD",1749365905619,9.06564185,150.15,150.14,2.49506935]
["bitfinex","SOLUSD",1749365906698,9.06564185,150.15,150.14,2.49509653]
["bitfinex","SOLUSD",1749365907309,9.06564185,150.15,150.12,10.24]
["bitfinex","SOLUSD",1749365907617,9.06564185,150.15,150.13,2.49509653]
["bitfinex","SOLUSD",1749365907821,9.06564185,150.15,150.14,2.49509653]
["bitfinex","SOLUSD",1749365908200,9.06564185,150.15,150.14,2.49515401]
["bitfinex","SOLUSD",1749365908716,9.06564185,150.15,150.14,2.49515425]
["bitfinex","SOLUSD",1749365909325,9.06564185,150.15,150.14,2.49514008]
["bitfinex","SOLUSD",1749365910021,9.06564185,150.15,150.14,2.49499485]
["bitfinex","SOLUSD",1749365910317,9.06564185,150.15,150.14,2.49500877]
["bitfinex","SOLUSD",1749365910518,9.06564185,150.15,150.12,10.24]
["bitfinex","SOLUSD",1749365910718,9.06564185,150.13,150.12,10.24]
["bitfinex","SOLUSD",1749365911018,9.06564185,150.13,150.12,12.73531083]
["bitfinex","SOLUSD",1749365911428,9.06564185,150.13,150.12,2.49531083]
["bitfinex","SOLUSD",1749365912009,9.06564185,150.13,150.09,16.90241711]
["bitfinex","SOLUSD",1749365912218,9.06564185,150.12,150.1,2.4953247]
["bitfinex","SOLUSD",1749365912417,9.06564185,150.12,150.11,2.49540696]
["bitfinex","SOLUSD",1749365912625,9.06564185,150.12,150.11,2.49518788]
["bitfinex","SOLUSD",1749365912925,9.06564185,150.12,150.11,2.49524557]
["bitfinex","SOLUSD",1749365913830,9.06564185,150.12,150.11,2.49511942]
["bitfinex","SOLUSD",1749365914307,9.06564185,150.12,150.09,16.90241711]
["bitfinex","SOLUSD",1749365914505,9.06564185,150.12,150.1,2.49511993]
["bitfinex","SOLUSD",1749365914706,9.06564185,150.12,150.11,2.49511993]
["bitfinex","SOLUSD",1749365915208,9.06564185,150.12,150.11,2.49502955]
["bitfinex","SOLUSD",1749365915619,9.06564185,150.13,150.11,2.49502955]
["bitfinex","SOLUSD",1749365915805,9.06564185,150.13,150.09,16.90241711]
["bitfinex","SOLUSD",1749365916122,9.06564185,150.13,150.1,2.49502954]
["bitfinex","SOLUSD",1749365916324,9.06564185,150.13,150.11,2.49502954]
["bitfinex","SOLUSD",1749365916498,9.06564185,150.13,150.12,2.49502954]
["bitfinex","SOLUSD",1749365916701,9.06564185,150.13,150.12,2.49505301]
["bitfinex","SOLUSD",1749365917121,9.06564185,150.13,150.09,16.90241711]
["bitfinex","SOLUSD",1749365917520,9.06564185,150.13,150.1,2.4950958]
["bitfinex","SOLUSD",1749365917750,4.97836545,150.16,150.11,2.4950958]
["bitfinex","SOLUSD",1749365917916,9.06564185,150.14,150.12,2.49492715]
["bitfinex","SOLUSD",1749365918120,9.06564185,150.14,150.13,2.49492715]
["bitfinex","SOLUSD",1749365919210,9.06564185,150.14,150.13,2.49493375]
["bitfinex","SOLUSD",1749365919424,9.06564185,150.14,150.09,10.24]
["bitfinex","SOLUSD",1749365919728,4.97836545,150.15,150.1,2.49518372]
["bitfinex","SOLUSD",1749365919729,9.06564185,150.13,150.1,2.49518372]
["bitfinex","SOLUSD",1749365919930,9.06564185,150.13,150.11,2.49518372]
["bitfinex","SOLUSD",1749365920228,9.06564185,150.14,150.12,2.49518372]
["bitfinex","SOLUSD",1749365920418,9.06564185,150.14,150.09,25.96812341]
["bitfinex","SOLUSD",1749365920606,9.06564185,150.14,150.1,6.66201288]
["bitfinex","SOLUSD",1749365921113,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365921321,9.06564185,150.14,150.11,2.49471802]
["bitfinex","SOLUSD",1749365921520,9.06564185,150.14,150.12,2.49471753]
["bitfinex","SOLUSD",1749365921721,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365921924,9.06564185,150.14,150.11,2.49486437]
["bitfinex","SOLUSD",1749365922122,9.06564185,150.14,150.12,2.49486437]
["bitfinex","SOLUSD",1749365922332,9.06564185,150.13,150.1,16.90201288]
["bitfinex","SOLUSD",1749365922828,9.06564185,150.13,150.11,2.49486462]
["bitfinex","SOLUSD",1749365923030,9.06564185,150.13,150.12,2.49486462]
["bitfinex","SOLUSD",1749365923335,9.06564185,150.13,150.12,2.49486411]
["bitfinex","SOLUSD",1749365924611,9.06564185,150.13,150.12,2.49480841]
["bitfinex","SOLUSD",1749365924829,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365925029,9.06564185,150.14,150.11,2.49480867]
["bitfinex","SOLUSD",1749365925248,9.06564185,150.14,150.12,2.49480867]
["bitfinex","SOLUSD",1749365925418,9.06564185,150.14,150.13,2.49480867]
["bitfinex","SOLUSD",1749365925923,9.06564185,150.14,150.13,2.49499273]
["bitfinex","SOLUSD",1749365926124,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365926321,9.06564185,150.14,150.11,2.49499373]
["bitfinex","SOLUSD",1749365926634,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365927040,9.06564185,150.14,150.11,2.49499349]
["bitfinex","SOLUSD",1749365927219,9.06564185,150.14,150.12,2.49499349]
["bitfinex","SOLUSD",1749365927423,9.06564185,150.14,150.13,2.49499349]
["bitfinex","SOLUSD",1749365927826,9.06564185,150.14,150.13,2.49515728]
["bitfinex","SOLUSD",1749365928223,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365928423,9.06564185,150.14,150.11,2.49515728]
["bitfinex","SOLUSD",1749365928736,9.06564185,150.14,150.12,2.49514386]
["bitfinex","SOLUSD",1749365928915,9.06564185,150.14,150.13,2.49514386]
["bitfinex","SOLUSD",1749365929441,9.06564185,150.14,150.13,2.49515728]
["bitfinex","SOLUSD",1749365929755,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365930040,9.06564185,150.14,150.11,2.49498146]
["bitfinex","SOLUSD",1749365930243,9.06564185,150.14,150.12,2.49498146]
["bitfinex","SOLUSD",1749365930440,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365930738,9.06564185,150.14,150.11,2.49498096]
["bitfinex","SOLUSD",1749365930941,9.06564185,150.14,150.12,2.49498096]
["bitfinex","SOLUSD",1749365931120,9.06564185,150.14,150.13,2.49498096]
["bitfinex","SOLUSD",1749365931636,9.06564185,150.14,150.13,2.49515551]
["bitfinex","SOLUSD",1749365931832,9.06564185,150.14,150.13,2.49509955]
["bitfinex","SOLUSD",1749365933138,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365933334,9.06564185,150.14,150.11,2.49515627]
["bitfinex","SOLUSD",1749365933530,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365933843,9.06564185,150.14,150.11,2.49514234]
["bitfinex","SOLUSD",1749365934148,9.06564185,150.14,150.12,2.49514234]
["bitfinex","SOLUSD",1749365934334,9.06564185,150.14,150.13,2.49514234]
["bitfinex","SOLUSD",1749365934735,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365935041,6.66003564,150.15,150.11,2.49525364]
["bitfinex","SOLUSD",1749365935246,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365935746,9.06564185,150.14,150.11,2.49527629]
["bitfinex","SOLUSD",1749365935948,9.06564185,150.14,150.12,2.49527628]
["bitfinex","SOLUSD",1749365936248,9.06564185,150.14,150.13,2.49523115]
["bitfinex","SOLUSD",1749365936452,9.06564185,150.14,150.1,16.90201288]
["bitfinex","SOLUSD",1749365936831,9.06564185,150.12,150.11,2.4952379]
["bitfinex","SOLUSD",1749365937033,9.06564185,150.12,150.11,2.49549906]
["bitfinex","SOLUSD",1749365937250,9.06564185,150.13,150.11,2.49545701]
["bitfinex","SOLUSD",1749365937422,9.06564185,150.13,150.12,2.49537316]
["bitfinex","SOLUSD",1749365937628,9.06564185,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749365937841,9.06564185,150.13,150.11,2.49535905]
["bitfinex","SOLUSD",1749365938153,15.72653574,150.13,150.12,2.49535855]
["bitfinex","SOLUSD",1749365938447,15.72653574,150.13,150.12,2.49524686]
["bitfinex","SOLUSD",1749365938948,15.72653574,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749365939251,15.72653574,150.13,150.11,2.49535905]
["bitfinex","SOLUSD",1749365939442,15.72653574,150.13,150.12,2.49535881]
["bitfinex","SOLUSD",1749365939847,15.72653574,150.13,150.12,2.4953583]
["bitfinex","SOLUSD",1749365940246,15.72653574,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365941056,15.72653574,150.13,150.1,2.49526355]
["bitfinex","SOLUSD",1749365941257,15.72653574,150.13,150.11,2.49526355]
["bitfinex","SOLUSD",1749365941567,15.72653574,150.13,150.12,2.49526355]
["bitfinex","SOLUSD",1749365942042,15.72653574,150.13,150.12,2.49516958]
["bitfinex","SOLUSD",1749365943266,15.72653574,150.13,150.12,2.49519808]
["bitfinex","SOLUSD",1749365943738,15.72653574,150.13,150.12,2.49519833]
["bitfinex","SOLUSD",1749365944151,15.72653574,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365944360,15.72653574,150.13,150.1,2.49519248]
["bitfinex","SOLUSD",1749365944567,15.72653574,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365944737,15.72653574,150.13,150.1,2.49519248]
["bitfinex","SOLUSD",1749365945035,15.72653574,150.13,150.11,2.49519248]
["bitfinex","SOLUSD",1749365945236,15.72653574,150.13,150.12,2.49519173]
["bitfinex","SOLUSD",1749365945463,15.72653574,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365945647,15.72653574,150.13,150.1,2.49519224]
["bitfinex","SOLUSD",1749365945849,15.72653574,150.13,150.11,2.49519224]
["bitfinex","SOLUSD",1749365946055,15.72653574,150.13,150.12,2.49519173]
["bitfinex","SOLUSD",1749365946255,15.72653574,150.13,150.12,2.49519147]
["bitfinex","SOLUSD",1749365947258,15.72653574,150.13,150.12,2.49508963]
["bitfinex","SOLUSD",1749365947461,15.72653574,150.13,150.12,2.49530696]
["bitfinex","SOLUSD",1749365947651,15.72653574,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365947972,15.72653574,150.13,150.1,2.49525132]
["bitfinex","SOLUSD",1749365948168,25.3100991,150.14,150.11,2.49525132]
["bitfinex","SOLUSD",1749365948344,9.06564185,150.13,150.12,2.49525132]
["bitfinex","SOLUSD",1749365948958,9.06564185,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365949150,9.06564185,150.13,150.1,2.49536337]
["bitfinex","SOLUSD",1749365949350,15.72664554,150.13,150.11,2.49525183]
["bitfinex","SOLUSD",1749365949566,15.72664554,150.13,150.12,2.4953631]
["bitfinex","SOLUSD",1749365950039,15.72664554,150.13,150.12,2.4952082]
["bitfinex","SOLUSD",1749365950870,15.72664554,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365951050,9.06564185,150.12,150.1,2.49545704]
["bitfinex","SOLUSD",1749365951365,9.06564185,150.12,150.11,2.4954568]
["bitfinex","SOLUSD",1749365951536,6.66100369,150.13,150.11,2.4954568]
["bitfinex","SOLUSD",1749365951742,11.6385546,150.15,150.12,2.4954568]
["bitfinex","SOLUSD",1749365952050,9.06564185,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749365952362,9.06564185,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365952853,9.06564185,150.1,150.09,12.73636017]
["bitfinex","SOLUSD",1749365953560,9.06564185,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365953865,9.06564185,150.1,150.09,12.73641048]
["bitfinex","SOLUSD",1749365954171,15.72786703,150.1,150.09,12.73640593]
["bitfinex","SOLUSD",1749365954363,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365954663,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365954870,15.7275706,150.11,150.1,2.49761022]
["bitfinex","SOLUSD",1749365955353,15.7275706,150.11,150.1,2.49647333]
["bitfinex","SOLUSD",1749365955678,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365955842,15.7275706,150.11,150.1,2.49646903]
["bitfinex","SOLUSD",1749365956038,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365956261,15.7275706,150.11,150.1,2.49646877]
["bitfinex","SOLUSD",1749365957547,15.7275706,150.11,150.1,2.49647333]
["bitfinex","SOLUSD",1749365958055,15.7275706,150.11,150.1,2.49635467]
["bitfinex","SOLUSD",1749365958774,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365958966,15.7275706,150.11,150.1,2.49568593]
["bitfinex","SOLUSD",1749365959666,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365960075,15.7275706,150.11,150.1,2.49568619]
["bitfinex","SOLUSD",1749365960377,15.7275706,150.11,150.1,2.49568593]
["bitfinex","SOLUSD",1749365960742,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365960947,15.7275706,150.11,150.1,2.49568626]
["bitfinex","SOLUSD",1749365961148,15.7275706,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365961377,15.7275706,150.11,150.1,2.49556163]
["bitfinex","SOLUSD",1749365961666,9.06564185,150.11,150.1,2.49556163]
["bitfinex","SOLUSD",1749365961883,9.06564185,150.11,150.1,2.49556137]
["bitfinex","SOLUSD",1749365962251,9.06564185,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365962452,9.06564185,150.11,150.1,2.49561703]
["bitfinex","SOLUSD",1749365962662,9.06564185,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365962867,9.06564185,150.11,150.1,2.49561729]
["bitfinex","SOLUSD",1749365963049,9.06564185,150.11,150.1,2.49561703]
["bitfinex","SOLUSD",1749365963459,9.06564185,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365963772,15.72742321,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365964268,15.72742321,150.11,150.1,2.49573317]
["bitfinex","SOLUSD",1749365964453,15.72742321,150.11,150.1,2.49562159]
["bitfinex","SOLUSD",1749365964651,15.72742321,150.11,150.1,2.49542439]
["bitfinex","SOLUSD",1749365964867,15.72742321,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749365965253,9.06564185,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365965452,9.06564185,150.1,150.09,12.73541645]
["bitfinex","SOLUSD",1749365965976,9.06564185,150.1,150.09,12.73481847]
["bitfinex","SOLUSD",1749365966373,9.06564185,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365966884,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365967257,15.72786703,150.1,150.09,12.7348114]
["bitfinex","SOLUSD",1749365967478,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365967803,15.72786703,150.1,150.09,12.7348114]
["bitfinex","SOLUSD",1749365967955,15.72786703,150.1,150.09,12.73488096]
["bitfinex","SOLUSD",1749365968156,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365968385,15.72786703,150.1,150.09,12.7348716]
["bitfinex","SOLUSD",1749365969065,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365969458,15.72786703,150.1,150.09,12.73488096]
["bitfinex","SOLUSD",1749365969661,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365970267,15.72786703,150.1,150.09,12.73491074]
["bitfinex","SOLUSD",1749365970578,15.72786703,150.1,150.09,12.73491252]
["bitfinex","SOLUSD",1749365970878,15.72786703,150.1,150.09,12.73491707]
["bitfinex","SOLUSD",1749365971081,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365971287,15.72786703,150.1,150.09,12.73493098]
["bitfinex","SOLUSD",1749365971479,15.72786703,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365975096,34.37751589,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749365978498,34.37751589,150.1,150.04,15.73038198]
["bitfinex","SOLUSD",1749365978499,34.37751589,150.1,150.06,10.24]
["bitfinex","SOLUSD",1749365978702,9.06564185,150.09,150.07,2.49158775]
["bitfinex","SOLUSD",1749365978883,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365979088,15.72844502,150.09,150.07,2.4916482]
["bitfinex","SOLUSD",1749365979405,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365979613,15.72844502,150.09,150.07,2.49205084]
["bitfinex","SOLUSD",1749365979918,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365980098,15.72844502,150.09,150.07,2.49205058]
["bitfinex","SOLUSD",1749365980304,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365980612,15.72844502,150.09,150.07,2.49155214]
["bitfinex","SOLUSD",1749365980788,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365981212,15.72844502,150.09,150.07,2.49149626]
["bitfinex","SOLUSD",1749365981419,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365981590,15.72844502,150.09,150.07,2.49149626]
["bitfinex","SOLUSD",1749365981792,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365981993,15.72844502,150.09,150.07,2.49149626]
["bitfinex","SOLUSD",1749365982204,9.06564185,150.08,150.06,10.24]
["bitfinex","SOLUSD",1749365982416,9.06564185,150.08,150.07,2.49155188]
["bitfinex","SOLUSD",1749365982724,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365983397,15.72844502,150.09,150.07,2.49137528]
["bitfinex","SOLUSD",1749365983588,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365983914,15.72844502,150.09,150.07,2.49126353]
["bitfinex","SOLUSD",1749365984113,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365984419,15.72844502,150.09,150.07,2.49125896]
["bitfinex","SOLUSD",1749365984711,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365984907,15.72844502,150.09,150.07,2.49126354]
["bitfinex","SOLUSD",1749365985213,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365985505,15.72844502,150.09,150.07,2.49137503]
["bitfinex","SOLUSD",1749365985707,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365985913,15.72844502,150.09,150.07,2.49140724]
["bitfinex","SOLUSD",1749365986090,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365986506,15.72844502,150.09,150.07,2.49129339]
["bitfinex","SOLUSD",1749365986698,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365987310,15.72844502,150.09,150.07,2.49167808]
["bitfinex","SOLUSD",1749365987491,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365987811,15.72844502,150.09,150.07,2.49183528]
["bitfinex","SOLUSD",1749365988006,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365988212,15.72844502,150.09,150.07,2.4917982]
["bitfinex","SOLUSD",1749365988390,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365988592,15.72844502,150.09,150.07,2.4917982]
["bitfinex","SOLUSD",1749365988805,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365989106,15.72844502,150.09,150.07,2.49184011]
["bitfinex","SOLUSD",1749365989305,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365989508,15.72844502,150.09,150.07,2.49184011]
["bitfinex","SOLUSD",1749365989707,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365990011,15.72844502,150.09,150.07,2.49184011]
["bitfinex","SOLUSD",1749365990199,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365990401,15.72844502,150.09,150.07,2.49184011]
["bitfinex","SOLUSD",1749365990605,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365990810,15.72844502,150.09,150.07,2.49183986]
["bitfinex","SOLUSD",1749365991115,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365991320,15.72844502,150.09,150.07,2.4919046]
["bitfinex","SOLUSD",1749365991495,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365992116,15.72844502,150.09,150.07,2.4924451]
["bitfinex","SOLUSD",1749365992319,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365992618,15.72844502,150.09,150.07,2.4924451]
["bitfinex","SOLUSD",1749365992850,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365993115,15.72844502,150.09,150.07,2.49244485]
["bitfinex","SOLUSD",1749365993317,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365993614,15.72844502,150.09,150.07,2.4924451]
["bitfinex","SOLUSD",1749365993817,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365994017,15.72844502,150.09,150.07,2.4924451]
["bitfinex","SOLUSD",1749365994201,15.72844502,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365994404,9.06564185,150.09,150.07,2.49244485]
["bitfinex","SOLUSD",1749365994606,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365994805,9.06564185,150.09,150.07,2.49326444]
["bitfinex","SOLUSD",1749365995002,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365995208,9.06564185,150.09,150.07,2.49326444]
["bitfinex","SOLUSD",1749365995404,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365995721,9.06564185,150.09,150.07,2.49326902]
["bitfinex","SOLUSD",1749365995921,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365996218,9.06564185,150.09,150.07,2.49326876]
["bitfinex","SOLUSD",1749365996419,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365996716,9.06564185,150.09,150.07,2.49326418]
["bitfinex","SOLUSD",1749365996917,9.06564185,150.09,150.08,2.49482364]
["bitfinex","SOLUSD",1749365997097,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365997305,9.06564185,150.09,150.07,2.4948239]
["bitfinex","SOLUSD",1749365997503,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365997824,9.06564185,150.09,150.07,2.4948239]
["bitfinex","SOLUSD",1749365997991,9.06564185,150.09,150.08,2.49482364]
["bitfinex","SOLUSD",1749365998190,9.06564185,150.09,150.08,2.49482338]
["bitfinex","SOLUSD",1749365998600,9.06564185,150.09,150.08,2.49480939]
["bitfinex","SOLUSD",1749365998818,9.06564185,150.09,150.08,2.49476743]
["bitfinex","SOLUSD",1749365999025,9.06564185,150.09,150.08,2.49475389]
["bitfinex","SOLUSD",1749365999199,9.06564185,150.09,150.08,2.49475392]
["bitfinex","SOLUSD",1749365999394,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749365999595,9.06564185,150.09,150.07,2.49475351]
["bitfinex","SOLUSD",1749365999899,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749366000118,9.06564185,150.09,150.07,2.49551552]
["bitfinex","SOLUSD",1749366000314,9.06564185,150.09,150.08,2.49551552]
["bitfinex","SOLUSD",1749366000517,9.06564185,150.09,150.08,2.49551526]
["bitfinex","SOLUSD",1749366000696,9.06564185,150.09,150.08,2.49551068]
["bitfinex","SOLUSD",1749366000896,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749366001401,9.06564185,150.09,150.07,2.49551888]
["bitfinex","SOLUSD",1749366001603,9.06564185,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749366001802,9.06564185,150.09,150.07,2.49551888]
["bitfinex","SOLUSD",1749366002002,6.66197291,150.11,150.06,16.90398731]
["bitfinex","SOLUSD",1749366002317,9.06564185,150.1,150.06,16.90398731]
["bitfinex","SOLUSD",1749366002502,9.06564185,150.1,150.07,2.49556908]
["bitfinex","SOLUSD",1749366002699,9.06564185,150.1,150.06,16.90398731]
["bitfinex","SOLUSD",1749366002916,9.06564185,150.1,150.07,2.49556424]
["bitfinex","SOLUSD",1749366003220,6.66197291,150.11,150.08,2.49556424]
["bitfinex","SOLUSD",1749366003221,9.06564185,150.09,150.08,2.49556424]
["bitfinex","SOLUSD",1749366003395,9.06564185,150.09,150.08,2.49551837]
["bitfinex","SOLUSD",1749366003803,9.06564185,150.09,150.06,16.90398731]
["bitfinex","SOLUSD",1749366004020,9.06564185,150.09,150.07,2.49666347]
["bitfinex","SOLUSD",1749366004224,9.06564185,150.09,150.08,2.49666347]
["bitfinex","SOLUSD",1749366004419,9.06564185,150.09,150.08,2.49677495]
["bitfinex","SOLUSD",1749366004623,15.72831091,150.09,150.06,10.24]
["bitfinex","SOLUSD",1749366004936,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366005102,9.06564185,150.07,150.06,12.73683198]
["bitfinex","SOLUSD",1749366005302,9.06564185,150.07,150.06,12.73688798]
["bitfinex","SOLUSD",1749366005503,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366005802,9.06564185,150.07,150.06,12.73685787]
["bitfinex","SOLUSD",1749366006003,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366006614,9.06564185,150.07,150.06,12.73700247]
["bitfinex","SOLUSD",1749366006798,9.06564185,150.07,150.06,12.73700457]
["bitfinex","SOLUSD",1749366007003,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366007411,9.06564185,150.07,150.06,12.7370168]
["bitfinex","SOLUSD",1749366007611,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366007813,9.06564185,150.07,150.06,12.73628764]
["bitfinex","SOLUSD",1749366008229,9.06564185,150.07,150.06,12.73629223]
["bitfinex","SOLUSD",1749366008419,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366008617,9.06564185,150.07,150.06,12.73626423]
["bitfinex","SOLUSD",1749366008923,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366009229,9.06564185,150.07,150.06,12.73625964]
["bitfinex","SOLUSD",1749366009925,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366010323,9.06564185,150.07,150.06,12.73629223]
["bitfinex","SOLUSD",1749366010838,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366011138,9.06564185,150.07,150.06,12.73782016]
["bitfinex","SOLUSD",1749366011722,9.06564185,150.07,150.06,10.24]
["bitfinex","SOLUSD",1749366011910,15.7287766,150.08,150.06,12.73721245]
["bitfinex","SOLUSD",1749366012236,15.7287766,150.08,150.07,2.49714628]
["bitfinex","SOLUSD",1749366012532,15.7287766,150.08,150.07,2.49714606]
["bitfinex","SOLUSD",1749366013440,24.79441845,150.08,150.07,2.49714606]
["bitfinex","SOLUSD",1749366013623,24.79441845,150.08,149.99,1.6353]
["bitfinex","SOLUSD",1749366013624,18.64964886,150.07,150.01,10.24]
["bitfinex","SOLUSD",1749366013825,9.06564185,150.05,150.02,2.49767116]
["bitfinex","SOLUSD",1749366014024,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366014221,18.64964886,150.05,150.01,10.24]
["bitfinex","SOLUSD",1749366014425,27.71529071,150.05,150.02,2.4976786]
["bitfinex","SOLUSD",1749366014612,27.71529071,150.05,150.03,2.4976786]
["bitfinex","SOLUSD",1749366014936,27.71529071,150.05,150.01,10.24]
["bitfinex","SOLUSD",1749366015140,27.71529071,150.05,150.02,2.49426383]
["bitfinex","SOLUSD",1749366015315,27.71529071,150.05,150.03,2.49431046]
["bitfinex","SOLUSD",1749366015515,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366015726,9.06564185,150.04,150.02,2.49436693]
["bitfinex","SOLUSD",1749366016037,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366016244,9.06564185,150.04,150.02,2.49431071]
["bitfinex","SOLUSD",1749366016413,9.06564185,150.04,150.03,2.49431071]
["bitfinex","SOLUSD",1749366017034,9.06564185,150.04,150.03,2.49415825]
["bitfinex","SOLUSD",1749366017632,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366017809,9.06564185,150.04,150.02,2.49417276]
["bitfinex","SOLUSD",1749366018010,9.06564185,150.04,150.03,2.4941725]
["bitfinex","SOLUSD",1749366018538,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366018740,9.06564185,150.04,150.02,2.49242847]
["bitfinex","SOLUSD",1749366019037,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366019240,9.06564185,150.04,150.02,2.49242821]
["bitfinex","SOLUSD",1749366019422,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366019626,9.06564185,150.04,150.02,2.49242847]
["bitfinex","SOLUSD",1749366019840,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366020040,9.06564185,150.04,150.02,2.49242821]
["bitfinex","SOLUSD",1749366020239,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366020441,9.06564185,150.04,150.02,2.49242821]
["bitfinex","SOLUSD",1749366020633,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366020830,9.06564185,150.04,150.02,2.49205181]
["bitfinex","SOLUSD",1749366021141,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366021338,9.06564185,150.04,150.02,2.49205181]
["bitfinex","SOLUSD",1749366021528,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366021717,9.06564185,150.04,150.02,2.49205181]
["bitfinex","SOLUSD",1749366021919,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366022119,9.06564185,150.04,150.02,2.49105135]
["bitfinex","SOLUSD",1749366022320,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366022540,9.06564185,150.04,150.02,2.49105161]
["bitfinex","SOLUSD",1749366022865,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366023045,9.06564185,150.04,150.02,2.49105135]
["bitfinex","SOLUSD",1749366023245,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366023443,9.06564185,150.04,150.02,2.49104677]
["bitfinex","SOLUSD",1749366023746,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366024223,9.06564185,150.04,150.02,2.49105161]
["bitfinex","SOLUSD",1749366024426,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366024635,9.06564185,150.04,150.02,2.49105161]
["bitfinex","SOLUSD",1749366024835,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366025046,9.06564185,150.04,150.02,2.49104703]
["bitfinex","SOLUSD",1749366025246,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366025449,9.06564185,150.04,150.02,2.49030071]
["bitfinex","SOLUSD",1749366025750,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366025950,9.06564185,150.04,150.02,2.49030045]
["bitfinex","SOLUSD",1749366026130,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366026328,9.06564185,150.04,150.02,2.49030071]
["bitfinex","SOLUSD",1749366026630,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366026827,9.06564185,150.04,150.02,2.49030071]
["bitfinex","SOLUSD",1749366027027,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366027238,9.06564185,150.04,150.02,2.49030071]
["bitfinex","SOLUSD",1749366027428,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366027647,9.06564185,150.04,150.02,2.48995348]
["bitfinex","SOLUSD",1749366027842,9.06564185,150.04,150.01,16.90617369]
["bitfinex","SOLUSD",1749366028227,9.06564185,150.04,150.02,2.48994916]
["bitfinex","SOLUSD",1749366028554,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366028856,9.06564185,150.04,150.02,2.48994916]
["bitfinex","SOLUSD",1749366029151,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366029657,9.06564185,150.04,150.02,2.48995373]
["bitfinex","SOLUSD",1749366029839,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366030040,9.06564185,150.04,150.02,2.48993519]
["bitfinex","SOLUSD",1749366030242,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366030441,9.06564185,150.04,150.02,2.48993519]
["bitfinex","SOLUSD",1749366030644,9.06564185,150.04,150.01,16.90620235]
["bitfinex","SOLUSD",1749366030949,9.06564185,150.04,150.02,2.4900875]
["bitfinex","SOLUSD",1749366031150,9.06564185,150.04,150.01,16.90620235]
["bitfinex","SOLUSD",1749366031326,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366031731,9.06564185,150.04,150.02,2.49015733]
["bitfinex","SOLUSD",1749366031937,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366033553,9.06564185,150.04,150.02,2.49050856]
["bitfinex","SOLUSD",1749366033756,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366033958,9.06564185,150.04,150.02,2.4905083]
["bitfinex","SOLUSD",1749366034259,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366034448,9.06564185,150.04,150.02,2.49080428]
["bitfinex","SOLUSD",1749366034651,9.06564185,150.04,150.01,16.90616406]
["bitfinex","SOLUSD",1749366035046,9.06564185,150.04,150.02,2.49079031]
["bitfinex","SOLUSD",1749366035251,9.06564185,150.04,150.01,16.90616406]
["bitfinex","SOLUSD",1749366035656,9.06564185,150.04,150.02,2.49079031]
["bitfinex","SOLUSD",1749366035837,9.06564185,150.04,150.01,16.90616406]
["bitfinex","SOLUSD",1749366036040,9.06564185,150.04,150.02,2.49079945]
["bitfinex","SOLUSD",1749366036337,9.06564185,150.04,150.01,10.24]
["bitfinex","SOLUSD",1749366036545,34.37976758,150.05,150.02,2.49141507]
["bitfinex","SOLUSD",1749366036752,34.37976758,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366036940,34.37976758,150.05,150.02,2.49141939]
["bitfinex","SOLUSD",1749366037151,34.37976758,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366037359,34.37976758,150.05,150.02,2.49143336]
["bitfinex","SOLUSD",1749366037662,34.37976758,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366037868,34.37976758,150.05,150.02,2.49165172]
["bitfinex","SOLUSD",1749366038159,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366038357,27.71529071,150.05,150.02,2.49165172]
["bitfinex","SOLUSD",1749366038560,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366038946,27.71529071,150.05,150.02,2.49153992]
["bitfinex","SOLUSD",1749366039148,27.71529071,150.05,150.03,2.49153992]
["bitfinex","SOLUSD",1749366039350,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366039549,27.71529071,150.05,150.02,2.49153535]
["bitfinex","SOLUSD",1749366039753,27.71529071,150.05,150.03,2.49153535]
["bitfinex","SOLUSD",1749366039951,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366040145,27.71529071,150.05,150.02,2.49270627]
["bitfinex","SOLUSD",1749366040360,27.71529071,150.05,150.03,2.49271111]
["bitfinex","SOLUSD",1749366040543,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366041064,27.71529071,150.05,150.02,2.49271136]
["bitfinex","SOLUSD",1749366041256,27.71529071,150.05,150.03,2.49271136]
["bitfinex","SOLUSD",1749366041453,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366041636,27.71529071,150.05,150.02,2.49306785]
["bitfinex","SOLUSD",1749366041840,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366042265,27.71529071,150.05,150.02,2.49306785]
["bitfinex","SOLUSD",1749366042560,27.71529071,150.05,150.03,2.49306785]
["bitfinex","SOLUSD",1749366042763,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366042964,27.71529071,150.05,150.02,2.49306785]
["bitfinex","SOLUSD",1749366043264,27.71529071,150.05,150.03,2.49306785]
["bitfinex","SOLUSD",1749366043565,27.71529071,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366044161,18.64964886,150.05,150.01,16.90616244]
["bitfinex","SOLUSD",1749366044363,147.8,150.07,150.04,9.06564185]
["bitfinex","SOLUSD",1749366044939,147.8,150.07,150.03,9.06564185]
["bitfinex","SOLUSD",1749366045145,147.8,150.07,150.04,2.4932132]
["bitfinex","SOLUSD",1749366045383,147.8,150.07,150.05,2.49318576]
["bitfinex","SOLUSD",1749366045557,147.8,150.07,150.06,2.49296157]
["bitfinex","SOLUSD",1749366045945,147.8,150.07,150.03,15.73055008]
["bitfinex","SOLUSD",1749366046150,147.8,150.07,150.04,2.49473726]
["bitfinex","SOLUSD",1749366046353,147.8,150.07,150.03,15.73055008]
["bitfinex","SOLUSD",1749366046752,147.8,150.07,150.04,9.06564185]
["bitfinex","SOLUSD",1749366046952,147.8,150.07,150.05,2.49476498]
["bitfinex","SOLUSD",1749366047166,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366047366,147.8,150.07,150.05,2.49476473]
["bitfinex","SOLUSD",1749366047575,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366048165,147.8,150.07,150.05,2.49476498]
["bitfinex","SOLUSD",1749366048367,147.8,150.07,150.06,2.49476498]
["bitfinex","SOLUSD",1749366048575,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366048755,147.8,150.07,150.05,2.49476447]
["bitfinex","SOLUSD",1749366048956,147.8,150.07,150.06,2.49476447]
["bitfinex","SOLUSD",1749366049365,147.8,150.07,150.06,2.49434179]
["bitfinex","SOLUSD",1749366049554,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366050277,147.8,150.07,150.05,2.49431433]
["bitfinex","SOLUSD",1749366050479,147.8,150.07,150.06,2.49431433]
["bitfinex","SOLUSD",1749366050863,147.8,150.07,150.06,2.49430141]
["bitfinex","SOLUSD",1749366051460,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366051868,147.8,150.07,150.05,2.49434037]
["bitfinex","SOLUSD",1749366052068,147.8,150.07,150.06,2.49436809]
["bitfinex","SOLUSD",1749366052270,147.8,150.07,150.06,2.49436993]
["bitfinex","SOLUSD",1749366052552,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366052760,147.8,150.07,150.05,2.49504967]
["bitfinex","SOLUSD",1749366052968,147.8,150.07,150.06,2.49504967]
["bitfinex","SOLUSD",1749366053175,147.8,150.07,150.06,2.49493724]
["bitfinex","SOLUSD",1749366053379,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366053692,147.8,150.07,150.05,2.49497692]
["bitfinex","SOLUSD",1749366053852,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366054053,147.8,150.07,150.05,2.49497233]
["bitfinex","SOLUSD",1749366054277,147.8,150.07,150.06,2.49497208]
["bitfinex","SOLUSD",1749366054473,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366054658,147.8,150.07,150.05,2.4949815]
["bitfinex","SOLUSD",1749366054862,147.8,150.07,150.06,2.49498124]
["bitfinex","SOLUSD",1749366055880,147.8,150.07,150.06,2.49426201]
["bitfinex","SOLUSD",1749366056053,147.8,150.07,150.06,2.49420607]
["bitfinex","SOLUSD",1749366056253,147.8,150.07,150.06,2.49426201]
["bitfinex","SOLUSD",1749366056449,147.8,150.07,150.04,15.73051334]
["bitfinex","SOLUSD",1749366056871,147.8,150.07,150.05,9.15937173]
["bitfinex","SOLUSD",1749366057089,44.64964886,150.09,150.06,9.06564185]
["bitfinex","SOLUSD",1749366057383,44.64964886,150.09,150.07,2.49481773]
["bitfinex","SOLUSD",1749366057677,44.64964886,150.09,150.08,2.49481538]
["bitfinex","SOLUSD",1749366057879,44.64964886,150.09,150.06,9.06564185]
["bitfinex","SOLUSD",1749366058176,44.64964886,150.09,150.07,2.49481105]
["bitfinex","SOLUSD",1749366058379,44.64964886,150.09,150.08,2.49481105]
["bitfinex","SOLUSD",1749366059156,9.06564185,150.1,150.08,2.49479865]
["bitfinex","SOLUSD",1749366059372,41.62575223,150.11,150.07,9.06564185]
["bitfinex","SOLUSD",1749366059572,35.06564185,150.11,150.08,2.49439458]
["bitfinex","SOLUSD",1749366059881,35.06564185,150.11,150.09,2.49439432]
["bitfinex","SOLUSD",1749366060057,35.06564185,150.11,150.07,9.06564185]
["bitfinex","SOLUSD",1749366060255,35.06564185,150.11,150.08,2.49099688]
["bitfinex","SOLUSD",1749366060573,35.06564185,150.11,150.07,15.72909699]
["bitfinex","SOLUSD",1749366060751,35.06564185,150.11,150.08,2.4909974]
["bitfinex","SOLUSD",1749366060955,35.06564185,150.11,150.07,9.06564185]
["bitfinex","SOLUSD",1749366061155,35.06564185,150.11,150.08,2.491053]
["bitfinex","SOLUSD",1749366061374,35.06564185,150.11,150.07,6.66354333]
["bitfinex","SOLUSD",1749366061572,35.06564185,150.11,150.08,2.49101414]
["bitfinex","SOLUSD",1749366061778,35.06564185,150.11,150.07,6.66354333]
["bitfinex","SOLUSD",1749366062078,35.06564185,150.11,150.08,2.49101414]
["bitfinex","SOLUSD",1749366062378,35.06564185,150.11,150.07,6.66354333]
["bitfinex","SOLUSD",1749366062571,35.06564185,150.11,150.08,2.48918332]
["bitfinex","SOLUSD",1749366062884,147.8,150.12,150.09,11.55476909]
["bitfinex","SOLUSD",1749366063175,18.64964886,150.13,150.1,11.55447502]
["bitfinex","SOLUSD",1749366063358,26.0,150.14,150.11,2.48846597]
["bitfinex","SOLUSD",1749366063681,79.50402756,150.15,150.12,9.06564185]
["bitfinex","SOLUSD",1749366063862,18.64964886,150.15,150.12,9.06564185]
["bitfinex","SOLUSD",1749366066057,18.64964886,150.15,150.12,15.72696944]
["bitfinex","SOLUSD",1749366066260,9.06564185,150.16,150.12,15.72696944]
["bitfinex","SOLUSD",1749366068574,201.51529071,150.17,150.12,15.72696944]
["bitfinex","SOLUSD",1749366068780,173.8,150.17,150.14,9.06564185]
["bitfinex","SOLUSD",1749366069179,147.8,150.17,150.14,9.06564185]
["bitfinex","SOLUSD",1749366070575,147.8,150.17,150.14,49.28564185]
["bitfinex","SOLUSD",1749366072461,147.8,150.17,150.14,55.94608865]
["bitfinex","SOLUSD",1749366073396,27.71529071,150.19,150.14,55.94608865]
["bitfinex","SOLUSD",1749366075581,27.71529071,150.19,150.15,9.06564185]
["bitfinex","SOLUSD",1749366075787,41.72351995,150.2,150.16,10.22]
["bitfinex","SOLUSD",1749366075993,41.72351995,150.2,150.16,19.28564185]
["bitfinex","SOLUSD",1749366076198,41.72351995,150.2,150.16,10.22]
["bitfinex","SOLUSD",1749366078793,26.0,150.2,150.16,19.28564185]
["bitfinex","SOLUSD",1749366078983,34.37273502,150.21,150.17,9.06564185]
["bitfinex","SOLUSD",1749366079298,9.06564185,150.2,150.16,19.28564185]
["bitfinex","SOLUSD",1749366079469,9.06564185,150.2,150.17,40.2]
["bitfinex","SOLUSD",1749366080294,15.72308616,150.21,150.17,49.26564185]
["bitfinex","SOLUSD",1749366081606,9.06564185,150.21,150.17,49.26564185]
["bitfinex","SOLUSD",1749366082109,15.72299496,150.21,150.17,49.26564185]
["bitfinex","SOLUSD",1749366082273,163.52270552,150.22,150.17,49.26564185]
["bitfinex","SOLUSD",1749366082474,147.8,150.22,150.18,9.06564185]
["bitfinex","SOLUSD",1749366082693,15.72211411,150.23,150.19,9.06564185]
["bitfinex","SOLUSD",1749366085385,9.06564185,150.2,150.16,10.22]
["bitfinex","SOLUSD",1749366085576,9.06564185,150.2,150.16,50.42]
["bitfinex","SOLUSD",1749366086599,9.06564185,150.18,150.16,10.22]
["bitfinex","SOLUSD",1749366086801,9.06564185,150.18,150.16,50.42]
["bitfinex","SOLUSD",1749366087307,9.06564185,150.17,150.16,10.22]
["bitfinex","SOLUSD",1749366089600,15.72476151,150.17,150.16,10.22]
["bitfinex","SOLUSD",1749366091103,9.06564185,150.17,150.16,10.22]
["bitfinex","SOLUSD",1749366092922,9.06564185,150.18,150.16,10.22]
["bitfinex","SOLUSD",1749366093122,9.06564185,150.19,150.16,10.22]
["bitfinex","SOLUSD",1749366093818,34.37322511,150.2,150.16,10.22]
["bitfinex","SOLUSD",1749366095308,9.06564185,150.19,150.16,10.22]
["bitfinex","SOLUSD",1749366096290,9.06564185,150.19,150.16,16.87951929]
["bitfinex","SOLUSD",1749366099004,147.8,150.21,150.16,25.94516114]
["bitfinex","SOLUSD",1749366099205,9.06564185,150.2,150.16,57.07951929]
["bitfinex","SOLUSD",1749366099520,10.06564185,150.2,150.16,57.07951929]
["bitfinex","SOLUSD",1749366100821,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366108027,9.06564185,150.19,150.17,2.48668789]
["bitfinex","SOLUSD",1749366108224,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366108424,9.06564185,150.19,150.17,2.48668763]
["bitfinex","SOLUSD",1749366108627,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366109227,9.06564185,150.19,150.17,2.4866882]
["bitfinex","SOLUSD",1749366109530,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366109734,9.06564185,150.19,150.17,2.4866882]
["bitfinex","SOLUSD",1749366109917,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366110117,9.06564185,150.19,150.17,2.48712345]
["bitfinex","SOLUSD",1749366110321,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366110517,15.72371282,150.2,150.17,2.48709558]
["bitfinex","SOLUSD",1749366110729,9.06564185,150.2,150.16,57.07955559]
["bitfinex","SOLUSD",1749366111027,9.06564185,150.2,150.17,2.4885757]
["bitfinex","SOLUSD",1749366111235,9.06564185,150.19,150.16,57.07955559]
["bitfinex","SOLUSD",1749366111421,9.06564185,150.19,150.17,2.48857596]
["bitfinex","SOLUSD",1749366111735,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366112036,9.06564185,150.19,150.17,2.4885757]
["bitfinex","SOLUSD",1749366112216,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366112418,9.06564185,150.19,150.17,2.48857596]
["bitfinex","SOLUSD",1749366112608,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366112809,9.06564185,150.19,150.17,2.48857596]
["bitfinex","SOLUSD",1749366113035,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366113233,9.06564185,150.19,150.17,2.4885757]
["bitfinex","SOLUSD",1749366113534,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366113711,9.06564185,150.19,150.17,2.48897585]
["bitfinex","SOLUSD",1749366113914,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366114238,9.06564185,150.2,150.17,2.49061403]
["bitfinex","SOLUSD",1749366114438,9.06564185,150.2,150.18,2.49050188]
["bitfinex","SOLUSD",1749366114612,9.06564185,150.2,150.16,66.14505518]
["bitfinex","SOLUSD",1749366114820,9.06564185,150.2,150.17,2.49050671]
["bitfinex","SOLUSD",1749366115127,9.06564185,150.2,150.18,2.49050646]
["bitfinex","SOLUSD",1749366115331,9.06564185,150.2,150.16,66.14505518]
["bitfinex","SOLUSD",1749366115537,9.06564185,150.2,150.17,2.49050214]
["bitfinex","SOLUSD",1749366115722,9.06564185,150.2,150.16,66.14505518]
["bitfinex","SOLUSD",1749366116041,154.45740117,150.21,150.17,2.49050188]
["bitfinex","SOLUSD",1749366116340,9.06564185,150.2,150.18,2.49061326]
["bitfinex","SOLUSD",1749366116526,9.06564185,150.2,150.16,57.07941333]
["bitfinex","SOLUSD",1749366116839,9.06564185,150.19,150.17,2.49051609]
["bitfinex","SOLUSD",1749366117018,9.06564185,150.19,150.16,57.07941333]
["bitfinex","SOLUSD",1749366117019,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366117223,9.06564185,150.19,150.17,2.49055796]
["bitfinex","SOLUSD",1749366117424,9.06564185,150.19,150.18,2.49059452]
["bitfinex","SOLUSD",1749366117829,9.06564185,150.19,150.17,2.49098113]
["bitfinex","SOLUSD",1749366118030,9.06564185,150.19,150.18,2.49098113]
["bitfinex","SOLUSD",1749366118239,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366118716,9.06564185,150.19,150.17,2.49098165]
["bitfinex","SOLUSD",1749366118923,9.06564185,150.19,150.18,2.49098139]
["bitfinex","SOLUSD",1749366119119,9.06564185,150.19,150.18,2.49110193]
["bitfinex","SOLUSD",1749366119329,9.06564185,150.19,150.18,2.49110168]
["bitfinex","SOLUSD",1749366119816,9.06564185,150.19,150.16,57.07955692]
["bitfinex","SOLUSD",1749366120021,9.06564185,150.19,150.17,2.49110219]
["bitfinex","SOLUSD",1749366120346,9.06564185,150.19,150.18,2.49110193]
["bitfinex","SOLUSD",1749366121049,9.06564185,150.19,150.18,2.49110168]
["bitfinex","SOLUSD",1749366121533,9.06564185,150.19,150.16,50.42]
["bitfinex","SOLUSD",1749366122419,9.06564185,150.19,150.16,57.07956142]
["bitfinex","SOLUSD",1749366122617,154.45753749,150.21,150.16,57.07956142]
["bitfinex","SOLUSD",1749366122618,9.06564185,150.2,150.17,2.49113011]
["bitfinex","SOLUSD",1749366122841,9.06564185,150.2,150.18,2.49104585]
["bitfinex","SOLUSD",1749366123045,9.06564185,150.2,150.16,66.14520327]
["bitfinex","SOLUSD",1749366123223,9.06564185,150.2,150.17,2.49104611]
["bitfinex","SOLUSD",1749366123425,9.06564185,150.2,150.18,2.49099002]
["bitfinex","SOLUSD",1749366123632,9.06564185,150.2,150.16,66.14520327]
["bitfinex","SOLUSD",1749366124039,9.06564185,150.2,150.17,2.4909205]
["bitfinex","SOLUSD",1749366124221,9.06564185,150.2,150.18,2.4909205]
["bitfinex","SOLUSD",1749366124422,9.06564185,150.2,150.16,66.14520327]
["bitfinex","SOLUSD",1749366124623,9.06564185,150.2,150.17,2.49071239]
["bitfinex","SOLUSD",1749366124847,9.06564185,150.2,150.18,2.49071264]
["bitfinex","SOLUSD",1749366125025,9.06564185,150.2,150.16,57.07956142]
["bitfinex","SOLUSD",1749366125222,9.06564185,150.19,150.16,40.2]
["bitfinex","SOLUSD",1749366125419,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366125626,9.06564185,150.19,150.18,2.49075695]
["bitfinex","SOLUSD",1749366126254,9.06564185,150.19,150.18,2.49082647]
["bitfinex","SOLUSD",1749366126455,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366126960,15.72390286,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366127134,9.06564185,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366127328,9.06564185,150.18,150.17,12.71086885]
["bitfinex","SOLUSD",1749366127566,9.06564185,150.18,150.17,12.71158356]
["bitfinex","SOLUSD",1749366128228,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366128433,9.06564185,150.19,150.18,2.49141578]
["bitfinex","SOLUSD",1749366128632,9.06564185,150.19,150.18,2.49147162]
["bitfinex","SOLUSD",1749366129860,9.06564185,150.19,150.18,2.49326088]
["bitfinex","SOLUSD",1749366130358,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366130543,9.06564185,150.19,150.18,2.49326114]
["bitfinex","SOLUSD",1749366131354,156.86564185,150.21,150.18,2.49326114]
["bitfinex","SOLUSD",1749366131657,156.86564185,150.21,150.17,10.22]
["bitfinex","SOLUSD",1749366131842,156.86564185,150.21,150.18,2.49297182]
["bitfinex","SOLUSD",1749366132035,156.86564185,150.21,150.17,10.22]
["bitfinex","SOLUSD",1749366132231,156.86564185,150.21,150.17,25.94468655]
["bitfinex","SOLUSD",1749366132428,156.86564185,150.21,150.18,2.49292127]
["bitfinex","SOLUSD",1749366132633,156.86564185,150.21,150.19,2.49292127]
["bitfinex","SOLUSD",1749366132833,156.86564185,150.21,150.2,2.49292127]
["bitfinex","SOLUSD",1749366133359,156.86564185,150.21,150.2,2.49201885]
["bitfinex","SOLUSD",1749366133561,156.86564185,150.21,150.17,25.94468655]
["bitfinex","SOLUSD",1749366134066,156.86564185,150.21,150.18,2.4932627]
["bitfinex","SOLUSD",1749366134244,156.86564185,150.21,150.19,2.4932627]
["bitfinex","SOLUSD",1749366134443,163.52298823,150.21,150.2,2.4932627]
["bitfinex","SOLUSD",1749366134638,163.52298823,150.21,150.17,10.22]
["bitfinex","SOLUSD",1749366134848,9.06564185,150.2,150.18,2.4934809]
["bitfinex","SOLUSD",1749366135160,9.06564185,150.2,150.19,2.49348309]
["bitfinex","SOLUSD",1749366135367,9.06564185,150.2,150.19,2.49350885]
["bitfinex","SOLUSD",1749366135582,9.06564185,150.2,150.19,2.4935086]
["bitfinex","SOLUSD",1749366136385,15.72343146,150.2,150.19,2.4935086]
["bitfinex","SOLUSD",1749366136573,15.72343146,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749366136777,15.72343146,150.2,150.18,2.4950534]
["bitfinex","SOLUSD",1749366136956,15.72343146,150.2,150.19,2.49512082]
["bitfinex","SOLUSD",1749366137282,9.06564185,150.2,150.19,2.49512057]
["bitfinex","SOLUSD",1749366137486,9.06564185,150.2,150.19,2.49511599]
["bitfinex","SOLUSD",1749366138281,9.06564185,150.2,150.19,2.49510573]
["bitfinex","SOLUSD",1749366138585,9.06564185,150.2,150.19,2.49516165]
["bitfinex","SOLUSD",1749366139076,9.06564185,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749366139271,9.06564185,150.19,150.18,2.49521757]
["bitfinex","SOLUSD",1749366139478,9.06564185,150.19,150.18,2.49519012]
["bitfinex","SOLUSD",1749366140278,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366140459,9.06564185,150.19,150.18,2.49523227]
["bitfinex","SOLUSD",1749366141188,9.06564185,150.2,150.18,2.49523227]
["bitfinex","SOLUSD",1749366141479,9.06564185,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749366141674,9.06564185,150.2,150.18,2.49523198]
["bitfinex","SOLUSD",1749366141878,154.45752607,150.21,150.19,2.49523198]
["bitfinex","SOLUSD",1749366142086,9.06564185,150.2,150.17,10.22]
["bitfinex","SOLUSD",1749366142383,9.06564185,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366142683,9.06564185,150.18,150.17,12.71537287]
["bitfinex","SOLUSD",1749366142864,9.06564185,150.18,150.17,12.71533093]
["bitfinex","SOLUSD",1749366143382,9.06564185,150.18,150.17,12.71501561]
["bitfinex","SOLUSD",1749366144093,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366144268,9.06564185,150.19,150.18,2.49488087]
["bitfinex","SOLUSD",1749366144475,9.06564185,150.19,150.18,2.49483868]
["bitfinex","SOLUSD",1749366144695,9.06564185,150.19,150.18,2.49481072]
["bitfinex","SOLUSD",1749366145794,9.06564185,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366145973,9.06564185,150.19,150.18,2.49490946]
["bitfinex","SOLUSD",1749366146484,9.06564185,150.19,150.18,2.49496722]
["bitfinex","SOLUSD",1749366146802,9.06564185,150.19,150.18,2.49489732]
["bitfinex","SOLUSD",1749366148378,147.8,150.21,150.18,2.49495811]
["bitfinex","SOLUSD",1749366148686,9.06564185,150.2,150.19,2.49490169]
["bitfinex","SOLUSD",1749366149902,9.06564185,150.2,150.17,16.87910936]
["bitfinex","SOLUSD",1749366150091,9.06564185,150.2,150.18,2.49468231]
["bitfinex","SOLUSD",1749366150281,9.06564185,150.2,150.19,2.49468231]
["bitfinex","SOLUSD",1749366150481,9.06564185,150.2,150.19,2.49459337]
["bitfinex","SOLUSD",1749366151787,9.06564185,150.2,150.19,2.49467722]
["bitfinex","SOLUSD",1749366152187,156.86564185,150.21,150.19,2.49467722]
["bitfinex","SOLUSD",1749366152385,156.86564185,150.21,150.2,2.49453312]
["bitfinex","SOLUSD",1749366152802,156.86564185,150.21,150.2,2.49453076]
["bitfinex","SOLUSD",1749366153606,156.86564185,150.21,150.2,2.49406934]
["bitfinex","SOLUSD",1749366155312,156.86564185,150.21,150.2,2.49331478]
["bitfinex","SOLUSD",1749366155509,9.06564185,150.21,150.2,2.49331478]
["bitfinex","SOLUSD",1749366155702,9.06564185,150.21,150.19,40.18]
["bitfinex","SOLUSD",1749366155900,9.06564185,150.2,150.19,40.18]
["bitfinex","SOLUSD",1749366156211,9.06564185,150.2,150.19,2.49351951]
["bitfinex","SOLUSD",1749366157117,9.06564185,150.2,150.17,50.4]
["bitfinex","SOLUSD",1749366157412,9.06564185,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366157592,9.06564185,150.18,150.17,12.71400531]
["bitfinex","SOLUSD",1749366158616,9.06564185,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366158921,9.06564185,150.18,150.17,12.71340491]
["bitfinex","SOLUSD",1749366159299,9.06564185,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366159611,9.06564185,150.21,150.17,19.37247785]
["bitfinex","SOLUSD",1749366159817,9.06564185,150.2,150.18,2.49337745]
["bitfinex","SOLUSD",1749366159996,9.06564185,150.2,150.19,2.49337745]
["bitfinex","SOLUSD",1749366160507,9.06564185,150.2,150.17,57.0591004]
["bitfinex","SOLUSD",1749366160699,9.06564185,150.2,150.18,2.4929639]
["bitfinex","SOLUSD",1749366160897,9.06564185,150.2,150.19,2.4929639]
["bitfinex","SOLUSD",1749366161292,14.19293804,150.2,150.19,2.49297736]
["bitfinex","SOLUSD",1749366162213,14.19293804,150.2,150.17,57.0591004]
["bitfinex","SOLUSD",1749366162421,14.19293804,150.2,150.18,2.49295673]
["bitfinex","SOLUSD",1749366162718,14.19293804,150.2,150.19,2.49288572]
["bitfinex","SOLUSD",1749366162920,14.19293804,150.2,150.17,50.4]
["bitfinex","SOLUSD",1749366163227,6.65745468,150.21,150.18,2.4930437]
["bitfinex","SOLUSD",1749366163425,6.65745468,150.21,150.17,50.4]
["bitfinex","SOLUSD",1749366163426,14.19293804,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366163717,14.19293804,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366163892,14.19293804,150.18,150.17,12.71342676]
["bitfinex","SOLUSD",1749366164309,14.19293804,150.18,150.17,12.71338919]
["bitfinex","SOLUSD",1749366165605,14.19293804,150.18,150.17,12.71347712]
["bitfinex","SOLUSD",1749366166009,39.50126315,150.18,150.17,2.493533]
["bitfinex","SOLUSD",1749366166206,39.50126315,150.18,150.13,10.22]
["bitfinex","SOLUSD",1749366166411,14.19293804,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749366166921,14.19293804,150.15,150.14,2.49388477]
["bitfinex","SOLUSD",1749366167499,14.19293804,150.15,150.14,2.49249004]
["bitfinex","SOLUSD",1749366167700,14.19293804,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749366168003,14.19293804,150.16,150.14,2.49243442]
["bitfinex","SOLUSD",1749366168219,14.19293804,150.16,150.15,2.49243442]
["bitfinex","SOLUSD",1749366171824,14.19293804,150.16,150.15,2.49105791]
["bitfinex","SOLUSD",1749366172735,14.19293804,150.16,150.13,16.88087003]
["bitfinex","SOLUSD",1749366173226,14.19293804,150.15,150.13,16.88087003]
["bitfinex","SOLUSD",1749366173525,14.19293804,150.15,150.14,2.49072358]
["bitfinex","SOLUSD",1749366173732,14.19293804,150.15,150.14,2.49077916]
["bitfinex","SOLUSD",1749366173937,14.19293804,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749366174238,14.19293804,150.15,150.14,2.49072815]
["bitfinex","SOLUSD",1749366174820,14.19293804,150.15,150.14,2.49051364]
["bitfinex","SOLUSD",1749366175193,14.19293804,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749366175398,14.19293804,150.15,150.14,2.4905139]
["bitfinex","SOLUSD",1749366175829,14.19293804,150.15,150.14,2.49056947]
["bitfinex","SOLUSD",1749366176830,14.19293804,150.15,150.14,2.49022032]
["bitfinex","SOLUSD",1749366177012,14.19293804,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749366177195,14.19293804,150.15,150.14,2.49026245]
["bitfinex","SOLUSD",1749366177399,14.19293804,150.15,150.14,2.49026268]
["bitfinex","SOLUSD",1749366177630,14.19293804,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749366177809,14.19293804,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749366178009,14.19293804,150.14,150.13,12.70943863]
["bitfinex","SOLUSD",1749366178428,14.19293804,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749366178938,14.19293804,150.14,150.13,12.70944345]
["bitfinex","SOLUSD",1749366179304,14.19293804,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749366179505,14.19293804,150.14,150.13,12.70944345]
["bitfinex","SOLUSD",1749366180435,14.19293804,150.14,150.13,12.70888117]
["bitfinex","SOLUSD",1749366180636,14.19293804,150.14,150.13,12.70888072]
["bitfinex","SOLUSD",1749366181143,14.19293804,150.14,150.13,12.70874469]
["bitfinex","SOLUSD",1749366181323,9.09022347,150.14,150.13,12.70874469]
["bitfinex","SOLUSD",1749366181947,9.09022347,150.15,150.13,19.36963858]
["bitfinex","SOLUSD",1749366182137,4.98091435,150.19,150.14,11.57896816]
["bitfinex","SOLUSD",1749366182138,9.09022347,150.19,150.14,11.57896816]
["bitfinex","SOLUSD",1749366182339,9.09022347,150.19,150.15,11.5779299]
["bitfinex","SOLUSD",1749366182649,9.09022347,150.19,150.16,2.48770643]
["bitfinex","SOLUSD",1749366182843,147.8,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1749366183013,9.09022347,150.19,150.17,2.48742103]
["bitfinex","SOLUSD",1749366183218,14.19446953,150.19,150.18,2.48742103]
["bitfinex","SOLUSD",1749366183528,14.19446953,150.19,150.17,2.48742103]
["bitfinex","SOLUSD",1749366183928,14.19446953,150.2,150.17,2.48742103]
["bitfinex","SOLUSD",1749366184116,14.19446953,150.21,150.18,2.48742103]
["bitfinex","SOLUSD",1749366184320,14.19446953,150.2,150.16,20.85403266]
["bitfinex","SOLUSD",1749366184540,14.19446953,150.2,150.17,2.48760647]
["bitfinex","SOLUSD",1749366184866,14.19446953,150.2,150.18,2.48756472]
["bitfinex","SOLUSD",1749366185044,14.19446953,150.2,150.16,20.85403266]
["bitfinex","SOLUSD",1749366185222,14.19446953,150.2,150.17,2.48746404]
["bitfinex","SOLUSD",1749366185419,14.19446953,150.2,150.18,2.48746404]
["bitfinex","SOLUSD",1749366185623,14.19446953,150.2,150.16,20.85403266]
["bitfinex","SOLUSD",1749366185851,14.19446953,150.2,150.17,2.48746456]
["bitfinex","SOLUSD",1749366186026,14.19446953,150.2,150.16,20.85403266]
["bitfinex","SOLUSD",1749366186836,14.19446953,150.2,150.17,2.48719282]
["bitfinex","SOLUSD",1749366187036,14.19446953,150.2,150.18,2.48719282]
["bitfinex","SOLUSD",1749366187227,14.19446953,150.2,150.19,2.48719282]
["bitfinex","SOLUSD",1749366187429,14.19446953,150.2,150.17,6.6589702]
["bitfinex","SOLUSD",1749366187644,14.19446953,150.2,150.18,2.48719977]
["bitfinex","SOLUSD",1749366187840,14.19446953,150.2,150.17,6.6589702]
["bitfinex","SOLUSD",1749366188052,14.19446953,150.2,150.18,2.48719951]
["bitfinex","SOLUSD",1749366188258,14.19446953,150.2,150.17,6.6589702]
["bitfinex","SOLUSD",1749366188563,14.19446953,150.2,150.18,2.48691942]
["bitfinex","SOLUSD",1749366188744,14.19446953,150.2,150.19,2.48690244]
["bitfinex","SOLUSD",1749366189458,25.30582564,150.24,150.19,2.48690244]
["bitfinex","SOLUSD",1749366189650,14.19446953,150.21,150.18,16.87846184]
["bitfinex","SOLUSD",1749366189858,14.19446953,150.21,150.19,2.48680892]
["bitfinex","SOLUSD",1749366190058,14.19446953,150.21,150.18,16.87846184]
["bitfinex","SOLUSD",1749366190258,14.19446953,150.21,150.19,2.48668547]
["bitfinex","SOLUSD",1749366190468,14.19446953,150.21,150.18,16.87846184]
["bitfinex","SOLUSD",1749366190760,14.19446953,150.21,150.19,2.48641122]
["bitfinex","SOLUSD",1749366191063,14.19446953,150.21,150.18,16.87846184]
["bitfinex","SOLUSD",1749366191665,14.19446953,150.21,150.19,2.48641122]
["bitfinex","SOLUSD",1749366191963,215.6274,150.26,150.2,16.68066627]
["bitfinex","SOLUSD",1749366191964,147.8,150.26,150.2,16.68066627]
["bitfinex","SOLUSD",1749366192258,14.19446953,150.25,150.21,16.68066627]
["bitfinex","SOLUSD",1749366192438,14.19446953,150.25,150.22,2.48581992]
["bitfinex","SOLUSD",1749366192640,14.19446953,150.25,150.21,14.19446953]
["bitfinex","SOLUSD",1749366192838,14.19446953,150.25,150.22,2.48581954]
["bitfinex","SOLUSD",1749366193045,14.19446953,150.25,150.2,14.19446953]
["bitfinex","SOLUSD",1749366193046,14.19446953,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749366193259,14.19446953,150.25,150.22,2.48576472]
["bitfinex","SOLUSD",1749366193464,14.19446953,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749366193664,147.8,150.26,150.22,2.48434157]
["bitfinex","SOLUSD",1749366193839,161.99446953,150.26,150.22,14.19446953]
["bitfinex","SOLUSD",1749366194236,161.99446953,150.26,150.21,20.85181591]
["bitfinex","SOLUSD",1749366194668,161.99446953,150.26,150.22,2.48415594]
["bitfinex","SOLUSD",1749366194852,161.99446953,150.26,150.21,20.85181591]
["bitfinex","SOLUSD",1749366195037,161.99446953,150.26,150.22,16.67833304]
["bitfinex","SOLUSD",1749366195241,161.99446953,150.26,150.23,2.48390524]
["bitfinex","SOLUSD",1749366195436,147.8,150.26,150.23,14.19446953]
["bitfinex","SOLUSD",1749366195650,40.19446953,150.29,150.24,16.67635905]
["bitfinex","SOLUSD",1749366195854,40.19446953,150.29,150.24,14.19446953]
["bitfinex","SOLUSD",1749366196770,34.42561839,150.3,150.25,14.19446953]
["bitfinex","SOLUSD",1749366197062,34.42561839,150.3,150.24,14.19446953]
["bitfinex","SOLUSD",1749366197063,14.19446953,150.29,150.24,14.19446953]
["bitfinex","SOLUSD",1749366197266,14.19446953,150.28,150.24,14.19446953]
["bitfinex","SOLUSD",1749366198653,14.19446953,150.28,150.24,20.8504574]
["bitfinex","SOLUSD",1749366199371,14.19446953,150.28,150.24,6.65598787]
["bitfinex","SOLUSD",1749366208892,20.8487428,150.28,150.23,71.35073876]
["bitfinex","SOLUSD",1749366209222,14.19446953,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749366211774,14.19446953,150.24,150.19,57.15804952]
["bitfinex","SOLUSD",1749366212088,14.19446953,150.22,150.19,57.15804952]
["bitfinex","SOLUSD",1749366214875,14.19446953,150.22,150.19,16.91804952]
["bitfinex","SOLUSD",1749366215691,18.64964886,150.27,150.19,10.26]
["bitfinex","SOLUSD",1749366215692,14.19446953,150.21,150.19,10.26]
["bitfinex","SOLUSD",1749366216391,14.19446953,150.21,150.19,16.91816765]
["bitfinex","SOLUSD",1749366217393,6.65614398,150.24,150.19,10.26]
["bitfinex","SOLUSD",1749366217394,14.19446953,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749366225211,6.65707742,150.22,150.19,10.26]
["bitfinex","SOLUSD",1749366225386,14.19446953,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749366237316,8.17727957,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749366240134,8.17727957,150.2,150.16,16.91943325]
["bitfinex","SOLUSD",1749366240314,8.17727957,150.18,150.17,2.48364812]
["bitfinex","SOLUSD",1749366240519,8.17727957,150.18,150.16,10.26]
["bitfinex","SOLUSD",1749366240710,8.17727957,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749366241116,8.17727957,150.17,150.16,19.40331]
["bitfinex","SOLUSD",1749366241621,8.17727957,150.17,150.16,16.91956313]
["bitfinex","SOLUSD",1749366242114,8.17727957,150.17,150.16,19.40330545]
["bitfinex","SOLUSD",1749366242425,8.17727957,150.17,150.16,19.40334264]
["bitfinex","SOLUSD",1749366242830,8.17727957,150.18,150.16,19.40334264]
["bitfinex","SOLUSD",1749366243020,8.17727957,150.18,150.16,16.91956313]
["bitfinex","SOLUSD",1749366244346,8.17727957,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749366244734,8.17727957,150.17,150.16,19.40387561]
["bitfinex","SOLUSD",1749366245111,8.17727957,150.17,150.16,12.74431248]
["bitfinex","SOLUSD",1749366245540,8.17727957,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749366248042,33.48604809,150.17,150.12,10.26]
["bitfinex","SOLUSD",1749366248252,8.17727957,150.14,150.13,2.48485388]
["bitfinex","SOLUSD",1749366248832,8.17727957,150.14,150.13,2.48619158]
["bitfinex","SOLUSD",1749366249032,8.17727957,150.14,150.13,2.48536389]
["bitfinex","SOLUSD",1749366249723,8.17727957,150.14,150.13,2.48539242]
["bitfinex","SOLUSD",1749366250738,8.17727957,150.14,150.13,2.48536462]
["bitfinex","SOLUSD",1749366251033,8.17727957,150.14,150.12,10.26]
["bitfinex","SOLUSD",1749366251237,8.17727957,150.14,150.13,2.48537852]
["bitfinex","SOLUSD",1749366252651,8.17727957,150.14,150.13,2.48625251]
["bitfinex","SOLUSD",1749366253551,8.17727957,150.14,150.13,2.48848586]
["bitfinex","SOLUSD",1749366253748,8.17727957,150.14,150.13,2.48848562]
["bitfinex","SOLUSD",1749366254341,8.17727957,150.14,150.13,2.48783586]
["bitfinex","SOLUSD",1749366255651,8.17727957,150.14,150.13,2.48734805]
["bitfinex","SOLUSD",1749366256054,8.17727957,150.14,150.12,16.92126064]
["bitfinex","SOLUSD",1749366256244,8.17727957,150.14,150.13,2.48734621]
["bitfinex","SOLUSD",1749366256556,8.17727957,150.14,150.13,2.4878409]
["bitfinex","SOLUSD",1749366257458,8.17727957,150.14,150.13,2.48798015]
["bitfinex","SOLUSD",1749366257658,8.17727957,150.14,150.12,16.92126064]
["bitfinex","SOLUSD",1749366257846,8.17727957,150.14,150.13,2.48798041]
["bitfinex","SOLUSD",1749366258871,8.25057566,150.21,150.13,8.17727957]
["bitfinex","SOLUSD",1749366259175,8.17727957,150.19,150.14,10.66443161]
["bitfinex","SOLUSD",1749366259337,8.17727957,150.19,150.15,2.4871523]
["bitfinex","SOLUSD",1749366259536,8.17727957,150.19,150.16,2.4871523]
["bitfinex","SOLUSD",1749366259845,8.17727957,150.19,150.17,9.14625986]
["bitfinex","SOLUSD",1749366260041,8.17727957,150.19,150.17,6.65910756]
["bitfinex","SOLUSD",1749366261262,12.77586383,150.19,150.17,6.65910756]
["bitfinex","SOLUSD",1749366262464,12.77586383,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749366262643,12.77586383,150.19,150.16,2.4885669]
["bitfinex","SOLUSD",1749366262844,12.77586383,150.19,150.17,2.4885669]
["bitfinex","SOLUSD",1749366263044,12.77586383,150.19,150.18,2.48866784]
["bitfinex","SOLUSD",1749366263956,12.77586383,150.19,150.18,2.48866758]
["bitfinex","SOLUSD",1749366264465,12.77586383,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749366264643,12.77586383,150.19,150.16,2.48866758]
["bitfinex","SOLUSD",1749366264845,12.77586383,150.19,150.17,2.48866758]
["bitfinex","SOLUSD",1749366265045,12.77586383,150.19,150.18,2.48866758]
["bitfinex","SOLUSD",1749366265478,12.77586383,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749366265857,12.77586383,150.19,150.16,2.48870651]
["bitfinex","SOLUSD",1749366266058,12.77586383,150.19,150.17,2.48870651]
["bitfinex","SOLUSD",1749366266269,12.77586383,150.19,150.18,2.48870651]
["bitfinex","SOLUSD",1749366266471,12.77586383,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749366266777,12.77586383,150.18,150.16,2.48888743]
["bitfinex","SOLUSD",1749366266982,12.77586383,150.18,150.17,2.48888743]
["bitfinex","SOLUSD",1749366267660,12.77586383,150.18,150.17,2.4890523]
["bitfinex","SOLUSD",1749366268779,12.77586383,150.18,150.17,2.48917041]
["bitfinex","SOLUSD",1749366269154,12.77586383,150.18,150.16,6.65942912]
["bitfinex","SOLUSD",1749366269354,12.77586383,150.18,150.17,2.48917067]
["bitfinex","SOLUSD",1749366270375,12.77586383,150.18,150.17,2.4892864]
["bitfinex","SOLUSD",1749366270979,12.77586383,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1749366271153,12.77586383,150.18,150.16,2.48939777]
["bitfinex","SOLUSD",1749366271353,12.77586383,150.18,150.17,2.48939777]
["bitfinex","SOLUSD",1749366271957,12.77586383,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1749366272167,12.77586383,150.18,150.16,2.48949439]
["bitfinex","SOLUSD",1749366272468,12.77586383,150.18,150.17,2.48949439]
["bitfinex","SOLUSD",1749366273585,12.77586383,150.18,150.17,2.48974883]
["bitfinex","SOLUSD",1749366275681,12.77586383,150.18,150.17,2.49022777]
["bitfinex","SOLUSD",1749366276774,12.77586383,150.19,150.17,9.14934743]
["bitfinex","SOLUSD",1749366276975,12.77586383,150.19,150.18,2.49022777]
["bitfinex","SOLUSD",1749366277173,12.77586383,150.19,150.18,2.49019937]
["bitfinex","SOLUSD",1749366278570,12.77586383,150.19,150.18,2.49019548]
["bitfinex","SOLUSD",1749366281700,12.77586383,150.19,150.18,2.49077638]
["bitfinex","SOLUSD",1749366282789,12.77586383,150.19,150.18,2.49063639]
["bitfinex","SOLUSD",1749366282979,12.77586383,150.19,150.18,2.49063179]
["bitfinex","SOLUSD",1749366283180,8.17697715,150.19,150.18,2.49063179]
["bitfinex","SOLUSD",1749366284292,8.17697715,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1749366284499,8.17697715,150.19,150.17,9.14942769]
["bitfinex","SOLUSD",1749366284705,8.17697715,150.19,150.18,2.49054419]
["bitfinex","SOLUSD",1749366285291,26.0,150.21,150.18,2.49054419]
["bitfinex","SOLUSD",1749366285497,18.64964886,150.21,150.19,2.49054419]
["bitfinex","SOLUSD",1749366285791,8.17697715,150.2,150.17,6.6588835]
["bitfinex","SOLUSD",1749366285997,8.17697715,150.19,150.18,2.49040697]
["bitfinex","SOLUSD",1749366288799,8.17697715,150.19,150.18,2.49001761]
["bitfinex","SOLUSD",1749366290203,8.17697715,150.2,150.18,2.48998866]
["bitfinex","SOLUSD",1749366290501,8.17697715,150.2,150.19,2.48998866]
["bitfinex","SOLUSD",1749366293289,8.17697715,150.2,150.19,2.48992235]
["bitfinex","SOLUSD",1749366294423,9.17697715,150.2,150.19,2.48992235]
["bitfinex","SOLUSD",1749366295119,9.17697715,150.2,150.17,6.65892421]
["bitfinex","SOLUSD",1749366295320,9.17697715,150.2,150.18,2.490462]
["bitfinex","SOLUSD",1749366295628,8.17697715,150.19,150.17,6.65892421]
["bitfinex","SOLUSD",1749366295816,8.17697715,150.19,150.18,2.49040638]
["bitfinex","SOLUSD",1749366298017,8.17697715,150.19,150.18,2.49096042]
["bitfinex","SOLUSD",1749366298225,8.17697715,150.19,150.18,2.49098837]
["bitfinex","SOLUSD",1749366298918,9.17697715,150.2,150.18,2.49098837]
["bitfinex","SOLUSD",1749366299117,9.17697715,150.2,150.19,2.49098837]
["bitfinex","SOLUSD",1749366299513,9.17697715,150.2,150.19,2.49170889]
["bitfinex","SOLUSD",1749366299816,9.17697715,150.2,150.17,6.65892421]
["bitfinex","SOLUSD",1749366300013,9.17697715,150.2,150.18,2.49170889]
["bitfinex","SOLUSD",1749366300217,9.17697715,150.2,150.19,2.49170889]
["bitfinex","SOLUSD",1749366300729,9.17697715,150.2,150.19,9.14994179]
["bitfinex","SOLUSD",1749366300929,1.0,150.2,150.19,9.14994179]
["bitfinex","SOLUSD",1749366301135,155.97697715,150.22,150.19,9.14994179]
["bitfinex","SOLUSD",1749366301322,155.97697715,150.22,150.2,2.49244683]
["bitfinex","SOLUSD",1749366301516,147.8,150.22,150.21,2.49244683]
["bitfinex","SOLUSD",1749366301732,8.17697715,150.23,150.21,2.49244683]
["bitfinex","SOLUSD",1749366301917,8.17697715,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1749366302121,13.14311114,150.25,150.2,10.67039685]
["bitfinex","SOLUSD",1749366302444,155.97697715,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749366302739,155.97697715,150.27,150.24,2.4934197]
["bitfinex","SOLUSD",1749366302925,155.97697715,150.27,150.25,2.4934197]
["bitfinex","SOLUSD",1749366303129,155.97697715,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749366303336,155.97697715,150.27,150.24,2.49215502]
["bitfinex","SOLUSD",1749366303517,155.97697715,150.27,150.25,2.49215502]
["bitfinex","SOLUSD",1749366303716,155.97697715,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749366303934,155.97697715,150.27,150.24,2.49369516]
["bitfinex","SOLUSD",1749366304239,155.97697715,150.27,150.25,2.49369516]
["bitfinex","SOLUSD",1749366304545,155.97697715,150.27,150.24,6.65590093]
["bitfinex","SOLUSD",1749366304727,155.97697715,150.27,150.25,2.49041223]
["bitfinex","SOLUSD",1749366304925,155.97697715,150.27,150.24,6.65590093]
["bitfinex","SOLUSD",1749366305125,155.97697715,150.27,150.25,2.49041223]
["bitfinex","SOLUSD",1749366305329,155.97697715,150.27,150.24,6.65590093]
["bitfinex","SOLUSD",1749366305529,155.97697715,150.27,150.25,2.49031882]
["bitfinex","SOLUSD",1749366305738,155.97697715,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749366305921,155.97697715,150.27,150.24,2.49031882]
["bitfinex","SOLUSD",1749366306122,155.97697715,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749366306330,155.97697715,150.27,150.24,2.4884052]
["bitfinex","SOLUSD",1749366306538,155.97697715,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749366306730,155.97697715,150.27,150.24,9.14432092]
["bitfinex","SOLUSD",1749366306930,155.97697715,150.27,150.24,6.65591572]
["bitfinex","SOLUSD",1749366307150,8.17697715,150.25,150.21,10.24]
["bitfinex","SOLUSD",1749366307438,8.17697715,150.24,150.22,2.48865688]
["bitfinex","SOLUSD",1749366307745,8.17697715,150.24,150.23,2.48865688]
["bitfinex","SOLUSD",1749366308529,8.17697715,150.25,150.23,2.48762745]
["bitfinex","SOLUSD",1749366308726,8.17697715,150.25,150.22,6.65664084]
["bitfinex","SOLUSD",1749366308927,8.17697715,150.26,150.23,2.48751586]
["bitfinex","SOLUSD",1749366309245,8.17697715,150.26,150.22,6.65664084]
["bitfinex","SOLUSD",1749366309440,8.17697715,150.26,150.23,2.4875156]
["bitfinex","SOLUSD",1749366309638,8.17697715,150.26,150.22,6.65664084]
["bitfinex","SOLUSD",1749366309849,8.17697715,150.26,150.23,9.14385841]
["bitfinex","SOLUSD",1749366310146,8.17697715,150.26,150.23,6.65634307]
["bitfinex","SOLUSD",1749366310531,147.8,150.27,150.24,2.48733955]
["bitfinex","SOLUSD",1749366310729,8.17697715,150.26,150.23,6.65634307]
["bitfinex","SOLUSD",1749366310933,8.17697715,150.26,150.24,2.48595998]
["bitfinex","SOLUSD",1749366311129,8.17697715,150.26,150.23,6.65634307]
["bitfinex","SOLUSD",1749366311447,8.17697715,150.26,150.24,2.48595998]
["bitfinex","SOLUSD",1749366311743,8.17697715,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749366312041,8.17697715,150.26,150.23,2.48599342]
["bitfinex","SOLUSD",1749366312231,8.17697715,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749366312435,8.17697715,150.26,150.23,2.48596528]
["bitfinex","SOLUSD",1749366312645,8.17697715,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749366312942,9.17697715,150.26,150.23,9.14165465]
["bitfinex","SOLUSD",1749366313242,9.17697715,150.26,150.21,18.41697715]
["bitfinex","SOLUSD",1749366313243,8.17697715,150.25,150.22,6.65674743]
["bitfinex","SOLUSD",1749366314427,8.17697715,150.25,150.23,2.48524591]
["bitfinex","SOLUSD",1749366314646,8.17697715,150.25,150.22,6.65674743]
["bitfinex","SOLUSD",1749366314946,8.17697715,150.25,150.23,2.48524565]
["bitfinex","SOLUSD",1749366315160,8.17697715,150.25,150.22,6.65674743]
["bitfinex","SOLUSD",1749366316247,8.17697715,150.25,150.23,2.48482246]
["bitfinex","SOLUSD",1749366316546,9.17697715,150.26,150.22,6.65674743]
["bitfinex","SOLUSD",1749366316723,9.17697715,150.26,150.23,2.48479884]
["bitfinex","SOLUSD",1749366316922,9.17697715,150.26,150.24,2.48472369]
["bitfinex","SOLUSD",1749366317139,9.17697715,150.26,150.22,6.65674743]
["bitfinex","SOLUSD",1749366317319,8.17697715,150.25,150.23,9.14107286]
["bitfinex","SOLUSD",1749366317520,8.17697715,150.25,150.24,2.48472394]
["bitfinex","SOLUSD",1749366317738,9.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366317937,9.17697715,150.26,150.24,2.48405637]
["bitfinex","SOLUSD",1749366318133,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366318527,8.17697715,150.26,150.24,2.48402295]
["bitfinex","SOLUSD",1749366318745,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366318943,8.17697715,150.26,150.24,2.48393913]
["bitfinex","SOLUSD",1749366319146,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366319328,8.17697715,150.26,150.24,2.48405081]
["bitfinex","SOLUSD",1749366319529,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366319723,8.17697715,150.26,150.24,2.48337102]
["bitfinex","SOLUSD",1749366319945,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366320349,8.17697715,150.26,150.24,2.4835416]
["bitfinex","SOLUSD",1749366320624,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366320854,8.17697715,150.26,150.24,2.4835973]
["bitfinex","SOLUSD",1749366321056,8.17697715,150.26,150.23,6.65634892]
["bitfinex","SOLUSD",1749366321353,8.17697715,150.26,150.24,2.48359704]
["bitfinex","SOLUSD",1749366321537,8.17697715,150.25,150.23,6.65634892]
["bitfinex","SOLUSD",1749366321744,8.17697715,150.25,150.24,2.48314943]
["bitfinex","SOLUSD",1749366321952,8.17697715,150.25,150.24,2.48314459]
["bitfinex","SOLUSD",1749366323583,8.17697715,150.26,150.24,2.48314459]
["bitfinex","SOLUSD",1749366323780,8.17697715,150.26,150.22,14.83388035]
["bitfinex","SOLUSD",1749366323955,8.17697715,150.26,150.23,2.48266489]
["bitfinex","SOLUSD",1749366324277,8.17697715,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749366324489,8.17697715,150.25,150.23,2.48263221]
["bitfinex","SOLUSD",1749366324776,8.17697715,150.25,150.24,2.48263221]
["bitfinex","SOLUSD",1749366324988,148.8,150.27,150.24,2.48263221]
["bitfinex","SOLUSD",1749366324989,8.17697715,150.26,150.24,2.48263221]
["bitfinex","SOLUSD",1749366325170,8.17697715,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749366325483,8.17697715,150.26,150.23,2.48272533]
["bitfinex","SOLUSD",1749366325675,8.17697715,150.26,150.24,2.48272533]
["bitfinex","SOLUSD",1749366325872,8.17697715,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749366326075,8.17697715,150.26,150.23,2.48269697]
["bitfinex","SOLUSD",1749366326281,8.17697715,150.26,150.24,2.48269697]
["bitfinex","SOLUSD",1749366326481,8.17697715,150.26,150.23,6.656385]
["bitfinex","SOLUSD",1749366326770,156.97697715,150.27,150.24,2.4825093]
["bitfinex","SOLUSD",1749366327067,147.8,150.27,150.25,2.48245311]
["bitfinex","SOLUSD",1749366327273,147.8,150.27,150.23,14.83336215]
["bitfinex","SOLUSD",1749366327462,147.8,150.27,150.24,2.48246494]
["bitfinex","SOLUSD",1749366327662,147.8,150.27,150.23,14.83336215]
["bitfinex","SOLUSD",1749366327967,147.8,150.27,150.24,2.48246469]
["bitfinex","SOLUSD",1749366328164,147.8,150.27,150.25,2.4824601]
["bitfinex","SOLUSD",1749366328369,147.8,150.27,150.24,8.17697715]
["bitfinex","SOLUSD",1749366328555,147.8,150.27,150.25,2.48240341]
["bitfinex","SOLUSD",1749366328759,147.8,150.27,150.24,8.17697715]
["bitfinex","SOLUSD",1749366329075,147.8,150.27,150.25,2.48187799]
["bitfinex","SOLUSD",1749366329251,147.8,150.27,150.24,8.17697715]
["bitfinex","SOLUSD",1749366329458,147.8,150.27,150.25,2.48187799]
["bitfinex","SOLUSD",1749366329776,147.8,150.27,150.25,6.65545478]
["bitfinex","SOLUSD",1749366329973,8.17697715,150.28,150.26,2.48187799]
["bitfinex","SOLUSD",1749366330173,8.17697715,150.28,150.25,6.65545478]
["bitfinex","SOLUSD",1749366330477,8.17697715,150.28,150.26,2.48190041]
["bitfinex","SOLUSD",1749366330663,8.17697715,150.28,150.25,6.65545478]
["bitfinex","SOLUSD",1749366330875,8.17697715,150.28,150.26,2.48190041]
["bitfinex","SOLUSD",1749366331078,8.17697715,150.28,150.25,6.65545478]
["bitfinex","SOLUSD",1749366331279,8.17697715,150.28,150.26,2.48190015]
["bitfinex","SOLUSD",1749366331477,8.17697715,150.29,150.26,6.65507611]
["bitfinex","SOLUSD",1749366331885,8.17697715,150.29,150.26,16.89507611]
["bitfinex","SOLUSD",1749366332067,8.17697715,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749366332266,8.17697715,150.28,150.26,10.24]
["bitfinex","SOLUSD",1749366338304,8.17697715,150.29,150.26,16.89506055]
["bitfinex","SOLUSD",1749366340384,8.17697715,150.29,150.26,10.24]
["bitfinex","SOLUSD",1749366341495,8.17697715,150.29,150.27,2.4835166]
["bitfinex","SOLUSD",1749366341695,8.17697715,150.29,150.26,16.8951174]
["bitfinex","SOLUSD",1749366342223,8.17697715,150.3,150.27,2.48336278]
["bitfinex","SOLUSD",1749366342387,8.17697715,150.31,150.28,2.48329708]
["bitfinex","SOLUSD",1749366342590,147.8,150.32,150.29,2.48317036]
["bitfinex","SOLUSD",1749366342591,155.97697715,150.32,150.29,2.48317036]
["bitfinex","SOLUSD",1749366342793,155.97697715,150.32,150.28,8.17697715]
["bitfinex","SOLUSD",1749366343194,155.97697715,150.32,150.29,2.48230609]
["bitfinex","SOLUSD",1749366343398,8.17697715,150.33,150.29,8.17697715]
["bitfinex","SOLUSD",1749366343597,8.17697715,150.33,150.3,9.13548641]
["bitfinex","SOLUSD",1749366343806,8.17697715,150.33,150.3,6.65332308]
["bitfinex","SOLUSD",1749366344184,8.17697715,150.33,150.31,2.48375991]
["bitfinex","SOLUSD",1749366344404,8.17697715,150.33,150.3,6.65332308]
["bitfinex","SOLUSD",1749366344602,8.17697715,150.33,150.29,6.65370922]
["bitfinex","SOLUSD",1749366344800,8.17697715,150.33,150.3,2.48230566]
["bitfinex","SOLUSD",1749366345009,8.17697715,150.33,150.29,6.65370922]
["bitfinex","SOLUSD",1749366345205,8.17697715,150.33,150.3,2.48230566]
["bitfinex","SOLUSD",1749366345415,8.17697715,150.33,150.31,2.48418948]
["bitfinex","SOLUSD",1749366345621,8.17697715,150.33,150.29,6.65370922]
["bitfinex","SOLUSD",1749366345790,8.17697715,150.33,150.3,2.48418974]
["bitfinex","SOLUSD",1749366345994,8.17697715,150.33,150.26,93.05782776]
["bitfinex","SOLUSD",1749366345995,8.17697715,150.31,150.26,84.59697715]
["bitfinex","SOLUSD",1749366346204,8.17697715,150.3,150.27,2.48452906]
["bitfinex","SOLUSD",1749366346509,8.17697715,150.3,150.28,2.48452906]
["bitfinex","SOLUSD",1749366346703,8.17697715,150.3,150.29,2.48452906]
["bitfinex","SOLUSD",1749366347018,8.17697715,150.31,150.27,6.65463501]
["bitfinex","SOLUSD",1749366347218,12.75641394,150.31,150.28,2.48521226]
["bitfinex","SOLUSD",1749366347401,12.75641394,150.31,150.27,6.65463501]
["bitfinex","SOLUSD",1749366347596,12.75641394,150.31,150.28,2.485212]
["bitfinex","SOLUSD",1749366347813,12.75641394,150.31,150.29,2.485212]
["bitfinex","SOLUSD",1749366347991,23.27907398,150.35,150.27,19.41104895]
["bitfinex","SOLUSD",1749366348194,12.75641394,150.31,150.28,2.48477264]
["bitfinex","SOLUSD",1749366348520,12.75641394,150.31,150.29,2.48461501]
["bitfinex","SOLUSD",1749366348713,12.75641394,150.31,150.3,2.48461475]
["bitfinex","SOLUSD",1749366348899,12.75641394,150.31,150.27,19.41104895]
["bitfinex","SOLUSD",1749366349106,12.75641394,150.31,150.28,2.48453479]
["bitfinex","SOLUSD",1749366349308,12.75641394,150.31,150.29,2.48453479]
["bitfinex","SOLUSD",1749366350096,12.75641394,150.31,150.3,2.48453479]
["bitfinex","SOLUSD",1749366350423,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366350608,12.75641394,150.31,150.28,2.48408452]
["bitfinex","SOLUSD",1749366350807,12.75641394,150.31,150.29,2.48408452]
["bitfinex","SOLUSD",1749366351119,19.4093378,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366351305,19.4093378,150.31,150.28,2.48390426]
["bitfinex","SOLUSD",1749366351508,12.75641394,150.31,150.29,2.48390426]
["bitfinex","SOLUSD",1749366351708,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366352022,12.75641394,150.31,150.28,2.48383485]
["bitfinex","SOLUSD",1749366352216,12.75641394,150.31,150.29,2.48383485]
["bitfinex","SOLUSD",1749366352424,12.75641394,150.31,150.3,2.48381911]
["bitfinex","SOLUSD",1749366353323,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366353524,12.75641394,150.31,150.28,2.48385904]
["bitfinex","SOLUSD",1749366353828,12.75641394,150.31,150.29,2.48385904]
["bitfinex","SOLUSD",1749366354132,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366354307,12.75641394,150.31,150.28,2.48385852]
["bitfinex","SOLUSD",1749366354503,12.75641394,150.31,150.29,2.48385852]
["bitfinex","SOLUSD",1749366354731,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366354920,12.75641394,150.31,150.28,2.48385904]
["bitfinex","SOLUSD",1749366355121,12.75641394,150.31,150.29,2.48385904]
["bitfinex","SOLUSD",1749366355324,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366355517,12.75641394,150.31,150.28,2.4839704]
["bitfinex","SOLUSD",1749366355738,12.75641394,150.31,150.29,2.4839704]
["bitfinex","SOLUSD",1749366356036,12.75641394,150.31,150.27,6.65450934]
["bitfinex","SOLUSD",1749366356339,12.75641394,150.31,150.28,2.48393319]
["bitfinex","SOLUSD",1749366356639,12.75641394,150.31,150.29,2.4840049]
["bitfinex","SOLUSD",1749366356816,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366357008,12.75641394,150.31,150.28,2.48397667]
["bitfinex","SOLUSD",1749366357215,12.75641394,150.31,150.29,2.48397667]
["bitfinex","SOLUSD",1749366357411,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366357633,12.75641394,150.31,150.28,2.48382317]
["bitfinex","SOLUSD",1749366357834,12.75641394,150.31,150.29,2.48382317]
["bitfinex","SOLUSD",1749366358037,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366358212,12.75641394,150.31,150.28,2.48420919]
["bitfinex","SOLUSD",1749366358419,12.75641394,150.31,150.29,2.48420919]
["bitfinex","SOLUSD",1749366358621,12.75641394,150.31,150.27,19.41092328]
["bitfinex","SOLUSD",1749366358820,19.40935568,150.31,150.28,2.48420919]
["bitfinex","SOLUSD",1749366359023,19.40935568,150.31,150.29,2.48420919]
["bitfinex","SOLUSD",1749366359238,19.40935568,150.31,150.27,12.75641394]
["bitfinex","SOLUSD",1749366359442,19.40935568,150.31,150.28,2.48427826]
["bitfinex","SOLUSD",1749366359748,12.75641394,150.31,150.29,2.48427826]
["bitfinex","SOLUSD",1749366359937,12.75641394,150.31,150.27,19.41087561]
["bitfinex","SOLUSD",1749366360235,12.75641394,150.31,150.28,2.48427775]
["bitfinex","SOLUSD",1749366360414,12.75641394,150.31,150.29,2.48427775]
["bitfinex","SOLUSD",1749366360616,12.75641394,150.3,150.26,50.44]
["bitfinex","SOLUSD",1749366360811,12.75641394,150.29,150.27,2.48518838]
["bitfinex","SOLUSD",1749366361032,12.75641394,150.3,150.28,2.48518838]
["bitfinex","SOLUSD",1749366361224,12.75641394,150.3,150.26,50.44]
["bitfinex","SOLUSD",1749366361426,12.75641394,150.3,150.27,2.48533544]
["bitfinex","SOLUSD",1749366361634,12.75641394,150.3,150.28,2.48533544]
["bitfinex","SOLUSD",1749366361842,12.75641394,150.3,150.26,57.0951016]
["bitfinex","SOLUSD",1749366362030,12.75641394,150.3,150.27,2.48555561]
["bitfinex","SOLUSD",1749366362213,12.75641394,150.3,150.28,2.48551329]
["bitfinex","SOLUSD",1749366362419,12.75641394,150.3,150.26,69.85151554]
["bitfinex","SOLUSD",1749366362617,12.75641394,150.3,150.27,2.48557402]
["bitfinex","SOLUSD",1749366362843,12.75641394,150.3,150.28,2.48557402]
["bitfinex","SOLUSD",1749366363058,12.75641394,150.3,150.29,2.48557402]
["bitfinex","SOLUSD",1749366363424,12.75641394,150.3,150.28,2.48557402]
["bitfinex","SOLUSD",1749366363750,12.75641394,150.3,150.29,2.48611161]
["bitfinex","SOLUSD",1749366365137,12.75641394,150.3,150.26,16.89501185]
["bitfinex","SOLUSD",1749366365337,12.75641394,150.29,150.27,2.48694444]
["bitfinex","SOLUSD",1749366365535,12.75641394,150.29,150.28,2.48694444]
["bitfinex","SOLUSD",1749366366350,12.75641394,150.29,150.28,2.48751589]
["bitfinex","SOLUSD",1749366366744,12.75641394,150.29,150.26,16.89501185]
["bitfinex","SOLUSD",1749366366938,12.75641394,150.29,150.27,2.48751589]
["bitfinex","SOLUSD",1749366367137,12.75641394,150.29,150.28,2.48771584]
["bitfinex","SOLUSD",1749366367563,12.75641394,150.29,150.28,2.48771558]
["bitfinex","SOLUSD",1749366368226,12.75641394,150.29,150.26,16.89501185]
["bitfinex","SOLUSD",1749366368431,12.75641394,150.29,150.27,2.4877161]
["bitfinex","SOLUSD",1749366368638,12.75641394,150.3,150.28,2.48834671]
["bitfinex","SOLUSD",1749366368843,12.75641394,150.3,150.29,2.48834671]
["bitfinex","SOLUSD",1749366369257,8.1645555,150.3,150.29,2.48834671]
["bitfinex","SOLUSD",1749366370763,8.1645555,150.31,150.29,2.48834671]
["bitfinex","SOLUSD",1749366370962,8.1645555,150.31,150.3,2.48834671]
["bitfinex","SOLUSD",1749366371258,8.1645555,150.31,150.28,2.48844942]
["bitfinex","SOLUSD",1749366371464,8.1645555,150.31,150.29,2.48844942]
["bitfinex","SOLUSD",1749366371646,8.1645555,150.31,150.3,2.48948826]
["bitfinex","SOLUSD",1749366372074,8.1645555,150.31,150.27,6.65463342]
["bitfinex","SOLUSD",1749366372267,8.1645555,150.31,150.28,2.489488]
["bitfinex","SOLUSD",1749366372568,8.1645555,150.31,150.29,2.489488]
["bitfinex","SOLUSD",1749366372865,8.1645555,150.31,150.3,2.489488]
["bitfinex","SOLUSD",1749366373466,14.81748592,150.31,150.26,25.0594982]
["bitfinex","SOLUSD",1749366373662,8.1645555,150.3,150.26,25.0594982]
["bitfinex","SOLUSD",1749366373971,8.1645555,150.3,150.27,2.48991384]
["bitfinex","SOLUSD",1749366374139,8.1645555,150.3,150.28,2.48991384]
["bitfinex","SOLUSD",1749366374345,8.1645555,150.3,150.29,2.48991384]
["bitfinex","SOLUSD",1749366375245,8.1645555,150.3,150.29,2.4900809]
["bitfinex","SOLUSD",1749366375448,8.1645555,150.3,150.27,16.89464027]
["bitfinex","SOLUSD",1749366375652,8.1645555,150.3,150.28,2.49008141]
["bitfinex","SOLUSD",1749366375858,8.1645555,150.3,150.27,16.89464027]
["bitfinex","SOLUSD",1749366375859,8.1645555,150.3,150.29,2.49008141]
["bitfinex","SOLUSD",1749366376669,8.1645555,150.3,150.28,6.65418608]
["bitfinex","SOLUSD",1749366376877,8.1645555,150.3,150.29,2.49025227]
["bitfinex","SOLUSD",1749366377060,8.1645555,150.3,150.29,2.49025253]
["bitfinex","SOLUSD",1749366377260,8.1645555,150.3,150.27,16.89450703]
["bitfinex","SOLUSD",1749366377463,8.1645555,150.3,150.28,2.49032237]
["bitfinex","SOLUSD",1749366377658,8.1645555,150.3,150.29,2.49032237]
["bitfinex","SOLUSD",1749366377850,8.1645555,150.3,150.29,2.4903269]
["bitfinex","SOLUSD",1749366378651,8.1645555,150.3,150.27,10.24]
["bitfinex","SOLUSD",1749366378887,8.1645555,150.29,150.28,2.49100719]
["bitfinex","SOLUSD",1749366380474,8.1645555,150.29,150.28,2.49115551]
["bitfinex","SOLUSD",1749366382478,8.1645555,150.29,150.28,2.49224632]
["bitfinex","SOLUSD",1749366382683,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366382986,8.1645555,150.29,150.28,2.49224658]
["bitfinex","SOLUSD",1749366383362,8.1645555,150.29,150.28,2.49224632]
["bitfinex","SOLUSD",1749366383570,8.1645555,150.29,150.28,2.49223229]
["bitfinex","SOLUSD",1749366384483,8.1645555,150.29,150.28,2.49257128]
["bitfinex","SOLUSD",1749366385371,8.1645555,150.29,150.28,2.49252028]
["bitfinex","SOLUSD",1749366386685,8.1645555,150.29,150.28,2.4928015]
["bitfinex","SOLUSD",1749366387284,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366387588,8.1645555,150.29,150.28,2.49279416]
["bitfinex","SOLUSD",1749366387892,8.1645555,150.29,150.28,2.4927939]
["bitfinex","SOLUSD",1749366388983,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366389386,8.1645555,150.29,150.28,2.49270841]
["bitfinex","SOLUSD",1749366390591,8.1645555,150.29,150.28,2.49312194]
["bitfinex","SOLUSD",1749366392188,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366392395,8.1645555,150.29,150.28,2.49307309]
["bitfinex","SOLUSD",1749366393891,8.1645555,150.29,150.28,2.49294622]
["bitfinex","SOLUSD",1749366394781,8.1645555,150.3,150.28,2.49294622]
["bitfinex","SOLUSD",1749366395088,8.1645555,150.3,150.29,2.49294622]
["bitfinex","SOLUSD",1749366395278,8.1645555,150.3,150.29,2.4932056]
["bitfinex","SOLUSD",1749366396577,8.1645555,150.3,150.27,16.89462737]
["bitfinex","SOLUSD",1749366396781,8.1645555,150.3,150.28,2.49312253]
["bitfinex","SOLUSD",1749366397089,8.1645555,150.3,150.29,2.49312253]
["bitfinex","SOLUSD",1749366398697,8.1645555,150.31,150.29,2.49312253]
["bitfinex","SOLUSD",1749366399004,8.1645555,150.31,150.3,2.49312253]
["bitfinex","SOLUSD",1749366399602,8.1645555,150.31,150.3,2.4934382]
["bitfinex","SOLUSD",1749366400096,8.1645555,150.31,150.3,2.49349436]
["bitfinex","SOLUSD",1749366401989,8.1645555,150.31,150.3,2.49353267]
["bitfinex","SOLUSD",1749366402700,8.1645555,150.31,150.3,2.49378841]
["bitfinex","SOLUSD",1749366403379,8.1645555,150.31,150.27,16.89466045]
["bitfinex","SOLUSD",1749366403586,8.1645555,150.31,150.28,2.49387104]
["bitfinex","SOLUSD",1749366403786,8.1645555,150.31,150.29,2.49387104]
["bitfinex","SOLUSD",1749366404000,8.1645555,150.31,150.3,2.49387104]
["bitfinex","SOLUSD",1749366404577,8.1645555,150.31,150.3,2.49406079]
["bitfinex","SOLUSD",1749366404776,8.1645555,150.31,150.3,2.49407483]
["bitfinex","SOLUSD",1749366405201,8.1645555,150.31,150.3,2.49409183]
["bitfinex","SOLUSD",1749366405401,8.1645555,150.31,150.3,2.49426259]
["bitfinex","SOLUSD",1749366406493,8.1645555,150.31,150.3,2.49427618]
["bitfinex","SOLUSD",1749366407306,8.1645555,150.31,150.27,16.89466045]
["bitfinex","SOLUSD",1749366407499,8.1645555,150.3,150.28,2.49427622]
["bitfinex","SOLUSD",1749366407705,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366407888,8.1645555,150.29,150.28,2.49431329]
["bitfinex","SOLUSD",1749366408286,8.1645555,150.29,150.28,2.49424177]
["bitfinex","SOLUSD",1749366409410,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366409710,8.1645555,150.29,150.28,2.49424203]
["bitfinex","SOLUSD",1749366410110,8.1645555,150.29,150.27,10.24]
["bitfinex","SOLUSD",1749366410311,8.1645555,150.29,150.27,16.89458303]
["bitfinex","SOLUSD",1749366410811,8.1645555,150.29,150.28,2.4942105]
["bitfinex","SOLUSD",1749366411106,8.1645555,150.29,150.27,16.89458303]
["bitfinex","SOLUSD",1749366411307,8.1645555,150.29,150.28,2.49421078]
["bitfinex","SOLUSD",1749366411510,8.1645555,150.29,150.28,2.49421052]
["bitfinex","SOLUSD",1749366412013,8.1645555,150.29,150.27,16.89458303]
["bitfinex","SOLUSD",1749366412196,8.1645555,150.3,150.28,2.49415637]
["bitfinex","SOLUSD",1749366412395,8.1645555,150.3,150.29,2.49415637]
["bitfinex","SOLUSD",1749366413395,8.1645555,150.3,150.28,6.65407113]
["bitfinex","SOLUSD",1749366413707,8.1645555,150.3,150.29,2.49403515]
["bitfinex","SOLUSD",1749366414902,8.1645555,150.3,150.29,2.49422128]
["bitfinex","SOLUSD",1749366417309,8.1645555,150.3,150.29,2.49430324]
["bitfinex","SOLUSD",1749366418213,8.1645555,150.3,150.29,2.49430436]
["bitfinex","SOLUSD",1749366418815,8.1645555,150.3,150.29,2.4942642]
["bitfinex","SOLUSD",1749366419699,8.1645555,150.3,150.28,6.65407113]
["bitfinex","SOLUSD",1749366420000,8.1645555,150.3,150.29,2.49426025]
["bitfinex","SOLUSD",1749366420512,8.1645555,150.3,150.29,2.49428834]
["bitfinex","SOLUSD",1749366420815,8.1645555,150.31,150.29,2.49428834]
["bitfinex","SOLUSD",1749366421014,8.1645555,150.31,150.3,2.494176]
["bitfinex","SOLUSD",1749366421202,25.18554408,150.33,150.3,2.494176]
["bitfinex","SOLUSD",1749366421203,8.1645555,150.32,150.3,2.494176]
["bitfinex","SOLUSD",1749366421399,8.1645555,150.32,150.31,2.494176]
["bitfinex","SOLUSD",1749366422211,8.1645555,150.32,150.31,2.49362708]
["bitfinex","SOLUSD",1749366422806,8.1645555,150.32,150.29,6.65373366]
["bitfinex","SOLUSD",1749366423011,8.1645555,150.31,150.3,2.49357093]
["bitfinex","SOLUSD",1749366423798,8.1645555,150.31,150.3,2.49310542]
["bitfinex","SOLUSD",1749366424326,8.1645555,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749366424503,8.1645555,150.33,150.31,2.4929842]
["bitfinex","SOLUSD",1749366424704,8.1645555,150.33,150.32,2.4929842]
["bitfinex","SOLUSD",1749366425508,8.1645555,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749366425714,8.1645555,150.33,150.31,2.49288617]
["bitfinex","SOLUSD",1749366425913,8.1645555,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1749366426116,8.1645555,150.33,150.3,2.49285836]
["bitfinex","SOLUSD",1749366426419,8.1645555,150.33,150.31,2.49285836]
["bitfinex","SOLUSD",1749366426597,8.1645555,150.33,150.32,2.49285836]
["bitfinex","SOLUSD",1749366427521,8.1645555,150.33,150.32,2.49159992]
["bitfinex","SOLUSD",1749366429721,8.1645555,150.33,150.3,16.87295879]
["bitfinex","SOLUSD",1749366429908,8.1645555,150.33,150.31,2.49072732]
["bitfinex","SOLUSD",1749366430222,8.1645555,150.33,150.3,16.87295879]
["bitfinex","SOLUSD",1749366430223,8.1645555,150.33,150.32,2.49072732]
["bitfinex","SOLUSD",1749366430720,8.1645555,150.33,150.32,2.49013082]
["bitfinex","SOLUSD",1749366431127,8.1645555,150.33,150.32,2.49010279]
["bitfinex","SOLUSD",1749366432311,14.81658769,150.33,150.32,2.49001526]
["bitfinex","SOLUSD",1749366432713,8.1645555,150.33,150.32,2.49001074]
["bitfinex","SOLUSD",1749366434114,8.1645555,150.33,150.3,10.22]
["bitfinex","SOLUSD",1749366434422,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366434603,8.1645555,150.32,150.31,2.48954246]
["bitfinex","SOLUSD",1749366434802,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366435027,8.1645555,150.32,150.31,2.48954246]
["bitfinex","SOLUSD",1749366435514,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366435700,8.1645555,150.32,150.31,2.48946454]
["bitfinex","SOLUSD",1749366436709,8.1645555,150.32,150.31,2.48946907]
["bitfinex","SOLUSD",1749366437416,8.1645555,150.32,150.31,2.48947229]
["bitfinex","SOLUSD",1749366437729,8.1645555,150.32,150.31,2.48941623]
["bitfinex","SOLUSD",1749366438032,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366438205,8.1645555,150.32,150.31,2.48948993]
["bitfinex","SOLUSD",1749366439228,8.1645555,150.32,150.31,2.4892578]
["bitfinex","SOLUSD",1749366439732,8.1645555,150.32,150.31,2.48927181]
["bitfinex","SOLUSD",1749366441031,8.1645555,150.32,150.31,2.48931705]
["bitfinex","SOLUSD",1749366441412,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366441613,8.1645555,150.32,150.31,2.48931705]
["bitfinex","SOLUSD",1749366442730,8.1645555,150.32,150.31,2.48929391]
["bitfinex","SOLUSD",1749366444038,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366444339,8.1645555,150.32,150.31,2.48921589]
["bitfinex","SOLUSD",1749366444516,8.1645555,150.32,150.31,2.48921563]
["bitfinex","SOLUSD",1749366445934,8.1645555,150.32,150.31,2.48932774]
["bitfinex","SOLUSD",1749366446143,8.1645555,150.32,150.31,2.489292]
["bitfinex","SOLUSD",1749366446822,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366447234,8.1645555,150.32,150.31,2.48923621]
["bitfinex","SOLUSD",1749366447539,8.1645555,150.32,150.31,2.48927799]
["bitfinex","SOLUSD",1749366448024,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366448217,8.1645555,150.32,150.31,2.48924859]
["bitfinex","SOLUSD",1749366448418,8.1645555,150.32,150.31,2.48924833]
["bitfinex","SOLUSD",1749366449440,8.1645555,150.32,150.31,2.48938599]
["bitfinex","SOLUSD",1749366450148,8.1645555,150.32,150.3,10.22]
["bitfinex","SOLUSD",1749366450329,8.1645555,150.32,150.31,2.48937811]
["bitfinex","SOLUSD",1749366450522,8.1645555,150.32,150.31,2.48937785]
["bitfinex","SOLUSD",1749366451044,8.1645555,150.32,150.31,2.48937333]
["bitfinex","SOLUSD",1749366451449,8.1645555,150.32,150.29,10.22]
["bitfinex","SOLUSD",1749366451826,8.1645555,150.32,150.3,2.48937837]
["bitfinex","SOLUSD",1749366452034,8.1645555,150.32,150.31,2.48937811]
["bitfinex","SOLUSD",1749366452246,8.1645555,150.32,150.31,2.48937785]
["bitfinex","SOLUSD",1749366453049,8.1645555,150.32,150.29,10.22]
["bitfinex","SOLUSD",1749366453352,8.1645555,150.32,150.3,2.49002609]
["bitfinex","SOLUSD",1749366453553,8.1645555,150.32,150.31,2.49002583]
["bitfinex","SOLUSD",1749366453727,8.1645555,150.32,150.31,2.49001155]
["bitfinex","SOLUSD",1749366454558,8.1645555,150.32,150.31,2.4899695]
["bitfinex","SOLUSD",1749366454936,8.1645555,150.32,150.31,2.49002557]
["bitfinex","SOLUSD",1749366455133,8.1645555,150.32,150.31,2.49017556]
["bitfinex","SOLUSD",1749366455344,8.1645555,150.32,150.29,10.22]
["bitfinex","SOLUSD",1749366455648,8.1645555,150.32,150.3,2.49017608]
["bitfinex","SOLUSD",1749366455827,8.1645555,150.32,150.31,2.49017608]
["bitfinex","SOLUSD",1749366456651,8.1645555,150.32,150.31,2.49018009]
["bitfinex","SOLUSD",1749366456835,8.1645555,150.32,150.31,2.49012402]
["bitfinex","SOLUSD",1749366457150,8.1645555,150.32,150.29,10.22]
["bitfinex","SOLUSD",1749366457353,8.1645555,150.32,150.3,2.49011051]
["bitfinex","SOLUSD",1749366457545,8.1645555,150.32,150.31,2.49011051]
["bitfinex","SOLUSD",1749366457748,8.1645555,150.32,150.31,2.49012428]
["bitfinex","SOLUSD",1749366458452,8.1645555,150.32,150.31,2.4909361]
["bitfinex","SOLUSD",1749366460242,8.1645555,150.32,150.31,2.49178549]
["bitfinex","SOLUSD",1749366460558,8.1645555,150.32,150.31,2.49172938]
["bitfinex","SOLUSD",1749366460758,8.1645555,150.32,150.31,2.49178549]
["bitfinex","SOLUSD",1749366461669,32.65175145,150.34,150.31,2.49178549]
["bitfinex","SOLUSD",1749366461868,8.1645555,150.32,150.29,16.87370137]
["bitfinex","SOLUSD",1749366462192,8.1645555,150.32,150.3,2.49267402]
["bitfinex","SOLUSD",1749366462375,8.1645555,150.32,150.29,16.87370137]
["bitfinex","SOLUSD",1749366462538,8.1645555,150.32,150.3,2.49265973]
["bitfinex","SOLUSD",1749366462736,8.1645555,150.32,150.31,2.49265973]
["bitfinex","SOLUSD",1749366463438,8.1645555,150.32,150.31,2.49379888]
["bitfinex","SOLUSD",1749366464043,8.1645555,150.32,150.31,2.49374273]
["bitfinex","SOLUSD",1749366464239,8.1645555,150.32,150.31,2.49379888]
["bitfinex","SOLUSD",1749366465362,8.1645555,150.32,150.31,2.49382915]
["bitfinex","SOLUSD",1749366465662,8.1645555,150.32,150.29,16.87370137]
["bitfinex","SOLUSD",1749366465877,8.1645555,150.32,150.3,2.49378703]
["bitfinex","SOLUSD",1749366466068,8.1645555,150.32,150.31,2.49378703]
["bitfinex","SOLUSD",1749366466274,8.1645555,150.32,150.31,2.49378729]
["bitfinex","SOLUSD",1749366466586,8.1645555,150.33,150.31,2.49378729]
["bitfinex","SOLUSD",1749366466776,8.1645555,150.33,150.32,2.49378729]
["bitfinex","SOLUSD",1749366467473,6.65132723,150.35,150.3,25.03786078]
["bitfinex","SOLUSD",1749366467474,8.1645555,150.35,150.3,25.03786078]
["bitfinex","SOLUSD",1749366467977,8.1645555,150.35,150.31,10.65828139]
["bitfinex","SOLUSD",1749366468158,8.1645555,150.35,150.32,2.49372589]
["bitfinex","SOLUSD",1749366468360,8.1645555,150.35,150.33,2.49372589]
["bitfinex","SOLUSD",1749366468664,8.1645555,150.35,150.34,2.49372589]
["bitfinex","SOLUSD",1749366468876,8.1645555,150.35,150.32,6.6524118]
["bitfinex","SOLUSD",1749366474580,8.1645555,150.36,150.32,6.6524118]
["bitfinex","SOLUSD",1749366475685,8.1645555,150.37,150.32,14.8169673]
["bitfinex","SOLUSD",1749366478190,8.1645555,150.38,150.33,8.1645555]
["bitfinex","SOLUSD",1749366478366,8.1645555,150.38,150.34,8.1645555]
["bitfinex","SOLUSD",1749366478569,8.1645555,150.38,150.35,10.22]
["bitfinex","SOLUSD",1749366479278,8.1645555,150.38,150.35,16.8709392]
["bitfinex","SOLUSD",1749366480476,8.1645555,150.37,150.35,10.22]
["bitfinex","SOLUSD",1749366480787,8.1645555,150.36,150.35,10.22]
["bitfinex","SOLUSD",1749366487488,33.46490933,150.36,150.27,16.63668202]
["bitfinex","SOLUSD",1749366487690,8.1645555,150.3,150.28,16.87408579]
["bitfinex","SOLUSD",1749366488391,8.1645555,150.31,150.28,16.87408579]
["bitfinex","SOLUSD",1749366491396,8.1645555,150.3,150.28,16.87408579]
["bitfinex","SOLUSD",1749366495000,8.1645555,150.3,150.28,10.22]
["bitfinex","SOLUSD",1749366497087,8.1645555,150.29,150.28,10.22]
["bitfinex","SOLUSD",1749366499482,14.81835814,150.29,150.24,10.22]
["bitfinex","SOLUSD",1749366499687,8.1645555,150.25,150.24,10.22]
["bitfinex","SOLUSD",1749366521734,8.1645555,150.26,150.24,16.87601703]
["bitfinex","SOLUSD",1749366526608,8.1645555,150.25,150.24,10.22]
["bitfinex","SOLUSD",1749366529134,8.1645555,150.25,150.23,6.65627795]
["bitfinex","SOLUSD",1749366529340,8.1645555,150.26,150.23,6.65627795]
["bitfinex","SOLUSD",1749366533937,8.1645555,150.26,150.23,16.87627795]
["bitfinex","SOLUSD",1749366540253,8.1645555,150.25,150.23,16.87627795]
["bitfinex","SOLUSD",1749366541960,30.96559133,150.29,150.23,10.22]
["bitfinex","SOLUSD",1749366541961,8.1645555,150.24,150.23,10.22]
["bitfinex","SOLUSD",1749366548282,8.1645555,150.24,150.21,46.81717942]
["bitfinex","SOLUSD",1749366548571,8.1645555,150.24,150.21,57.03717942]
["bitfinex","SOLUSD",1749366552882,8.1645555,150.23,150.21,50.38]
["bitfinex","SOLUSD",1749366553064,8.1645555,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749366553457,8.1645555,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749366553856,14.82158108,150.22,150.17,16.87908659]
["bitfinex","SOLUSD",1749366554062,8.1645555,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366565769,18.64964886,150.22,150.17,25.04367516]
["bitfinex","SOLUSD",1749366566084,8.1645555,150.24,150.2,8.1645555]
["bitfinex","SOLUSD",1749366566269,8.1645555,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749366566475,8.1645555,150.25,150.22,10.22]
["bitfinex","SOLUSD",1749366566885,8.1645555,150.27,150.22,18.3845555]
["bitfinex","SOLUSD",1749366567194,12.7622995,150.27,150.23,12.7622995]
["bitfinex","SOLUSD",1749366567581,12.7622995,150.28,150.24,12.7622995]
["bitfinex","SOLUSD",1749366568274,13.7622995,150.28,150.24,12.7622995]
["bitfinex","SOLUSD",1749366568678,13.7622995,150.28,150.24,19.4181112]
["bitfinex","SOLUSD",1749366569883,13.7622995,150.28,150.24,6.6558117]
["bitfinex","SOLUSD",1749366570391,1.0,150.28,150.24,12.7622995]
["bitfinex","SOLUSD",1749366570572,12.7622995,150.29,150.24,12.7622995]
["bitfinex","SOLUSD",1749366571793,12.7622995,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1749366572201,12.7622995,150.29,150.25,19.41787354]
["bitfinex","SOLUSD",1749366572784,12.7622995,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1749366574293,12.7622995,150.28,150.24,19.41814705]
["bitfinex","SOLUSD",1749366574494,12.7622995,150.27,150.24,6.65584755]
["bitfinex","SOLUSD",1749366579325,12.7622995,150.28,150.24,6.65584755]
["bitfinex","SOLUSD",1749366580334,13.7622995,150.28,150.24,6.65584755]
["bitfinex","SOLUSD",1749366585638,12.7622995,150.27,150.23,59.57865753]
["bitfinex","SOLUSD",1749366585826,12.7622995,150.27,150.23,46.81635803]
["bitfinex","SOLUSD",1749366587240,8.16813749,150.27,150.23,54.98449552]
["bitfinex","SOLUSD",1749366587830,8.16813749,150.25,150.22,10.22]
["bitfinex","SOLUSD",1749366589618,6.65513567,150.26,150.22,16.87671133]
["bitfinex","SOLUSD",1749366589619,8.16813749,150.26,150.22,16.87671133]
["bitfinex","SOLUSD",1749366597333,8.16813749,150.25,150.22,16.87671133]
["bitfinex","SOLUSD",1749366599754,8.16813749,150.25,150.22,10.22]
["bitfinex","SOLUSD",1749366600569,8.16813749,150.24,150.22,10.22]
["bitfinex","SOLUSD",1749366600868,8.16813749,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749366611257,8.16813749,150.23,150.16,32.3866]
["bitfinex","SOLUSD",1749366611258,18.64964886,150.22,150.17,6.65871442]
["bitfinex","SOLUSD",1749366611437,18.64964886,150.22,150.18,10.22]
["bitfinex","SOLUSD",1749366611438,8.16813749,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749366611754,8.16813749,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749366613150,6.65750761,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749366613347,8.16813749,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749366613945,8.16813749,150.2,150.18,16.87864846]
["bitfinex","SOLUSD",1749366614254,8.16813749,150.22,150.18,16.87864846]
["bitfinex","SOLUSD",1749366614563,8.16813749,150.21,150.18,16.87864846]
["bitfinex","SOLUSD",1749366616750,8.16813749,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749366617164,8.16813749,150.2,150.18,16.87862078]
["bitfinex","SOLUSD",1749366617465,8.16813749,150.21,150.18,16.87862078]
["bitfinex","SOLUSD",1749366622475,6.65663074,150.23,150.18,16.87862078]
["bitfinex","SOLUSD",1749366622783,8.16813749,150.21,150.18,16.87862078]
["bitfinex","SOLUSD",1749366624572,25.30585882,150.24,150.18,25.04675827]
["bitfinex","SOLUSD",1749366624768,26.0,150.25,150.18,25.04675827]
["bitfinex","SOLUSD",1749366624769,8.16813749,150.23,150.19,8.16813749]
["bitfinex","SOLUSD",1749366625082,8.16813749,150.23,150.19,48.32813749]
["bitfinex","SOLUSD",1749366626465,8.16813749,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749366629288,8.16813749,150.21,150.19,40.16]
["bitfinex","SOLUSD",1749366629455,8.16813749,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749366629783,8.16813749,150.21,150.18,50.4]
["bitfinex","SOLUSD",1749366629983,8.16813749,150.21,150.18,57.0584972]
["bitfinex","SOLUSD",1749366649202,6.65701806,150.22,150.18,50.4]
["bitfinex","SOLUSD",1749366649370,8.16813749,150.21,150.18,50.4]
["bitfinex","SOLUSD",1749366651199,8.16813749,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749366653117,6.65663523,150.23,150.18,16.87849088]
["bitfinex","SOLUSD",1749366653283,18.64964886,150.24,150.18,16.87849088]
["bitfinex","SOLUSD",1749366653483,8.16813749,150.22,150.18,16.87849088]
["bitfinex","SOLUSD",1749366654186,8.16813749,150.23,150.18,16.87849088]
["bitfinex","SOLUSD",1749366654584,8.16813749,150.22,150.18,16.87849088]
["bitfinex","SOLUSD",1749366660203,8.16813749,150.23,150.18,25.04662837]
["bitfinex","SOLUSD",1749366661913,8.16813749,150.22,150.18,16.87849088]
["bitfinex","SOLUSD",1749366666221,8.16813749,150.22,150.18,15.87849088]
["bitfinex","SOLUSD",1749366667015,8.16813749,150.21,150.18,15.87849088]
["bitfinex","SOLUSD",1749366667325,8.16813749,150.21,150.18,9.22]
["bitfinex","SOLUSD",1749366668425,8.16813749,150.2,150.18,9.22]
["bitfinex","SOLUSD",1749366671221,8.16813749,150.19,150.18,9.22]
["bitfinex","SOLUSD",1749366672529,8.16813749,150.2,150.18,9.22]
["bitfinex","SOLUSD",1749366674828,25.07624886,150.23,150.18,15.87864956]
["bitfinex","SOLUSD",1749366674829,8.16813749,150.21,150.18,15.87864956]
["bitfinex","SOLUSD",1749366675024,8.16813749,150.22,150.18,15.87864956]
["bitfinex","SOLUSD",1749366677923,8.16813749,150.22,150.18,24.04678705]
["bitfinex","SOLUSD",1749366678345,8.16813749,150.24,150.19,8.16813749]
["bitfinex","SOLUSD",1749366678633,8.16813749,150.23,150.19,8.16813749]
["bitfinex","SOLUSD",1749366679007,8.16813749,150.23,150.19,48.36813749]
["bitfinex","SOLUSD",1749366679819,8.16813749,150.23,150.19,55.02620488]
["bitfinex","SOLUSD",1749366680139,8.16813749,150.23,150.19,46.85806739]
["bitfinex","SOLUSD",1749366687446,8.16813749,150.2,150.18,9.22]
["bitfinex","SOLUSD",1749366689252,8.16813749,150.21,150.18,15.87860109]
["bitfinex","SOLUSD",1749366689945,8.16813749,150.22,150.18,24.04673858]
["bitfinex","SOLUSD",1749366690143,8.16813749,150.23,150.18,24.04673858]
["bitfinex","SOLUSD",1749366691247,8.16813749,150.23,150.19,8.16813749]
["bitfinex","SOLUSD",1749366691755,8.16813749,150.23,150.19,18.38813749]
["bitfinex","SOLUSD",1749366692851,8.16813749,150.23,150.19,25.04597783]
["bitfinex","SOLUSD",1749366694851,8.16813749,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749366695036,8.16813749,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749366709678,14.8259271,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749366710169,33.47557596,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749366710369,33.47557596,150.2,150.15,16.87982353]
["bitfinex","SOLUSD",1749366710564,8.16813749,150.18,150.15,16.87982353]
["bitfinex","SOLUSD",1749366723661,8.16813749,150.18,150.15,10.22]
["bitfinex","SOLUSD",1749366724984,8.16813749,150.18,150.15,16.8799529]
["bitfinex","SOLUSD",1749366726070,25.307166,150.21,150.15,16.8799529]
["bitfinex","SOLUSD",1749366726264,8.16813749,150.19,150.15,16.8799529]
["bitfinex","SOLUSD",1749366728471,8.16813749,150.19,150.15,25.04809039]
["bitfinex","SOLUSD",1749366728792,8.16813749,150.2,150.15,25.04809039]
["bitfinex","SOLUSD",1749366729495,8.16813749,150.19,150.15,25.04809039]
["bitfinex","SOLUSD",1749366730390,8.16813749,150.19,150.15,16.8799529]
["bitfinex","SOLUSD",1749366730598,8.16813749,150.18,150.15,16.8799529]
["bitfinex","SOLUSD",1749366731092,8.16813749,150.17,150.15,16.8799529]
["bitfinex","SOLUSD",1749366731295,8.16813749,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749366732397,8.16813749,150.17,150.15,16.87997776]
["bitfinex","SOLUSD",1749366733084,8.16813749,150.18,150.15,16.87997776]
["bitfinex","SOLUSD",1749366740383,18.64964886,150.19,150.15,16.87997776]
["bitfinex","SOLUSD",1749366740611,8.16813749,150.18,150.15,16.87997776]
["bitfinex","SOLUSD",1749366741287,8.16813749,150.18,150.14,16.88045024]
["bitfinex","SOLUSD",1749366749108,8.16813749,150.18,150.15,9.15568739]
["bitfinex","SOLUSD",1749366749312,8.16813749,150.18,150.16,2.49588233]
["bitfinex","SOLUSD",1749366749490,8.16813749,150.18,150.15,6.65980484]
["bitfinex","SOLUSD",1749366749491,8.16813749,150.18,150.17,2.49588233]
["bitfinex","SOLUSD",1749366749894,8.16813749,150.18,150.17,2.49587732]
["bitfinex","SOLUSD",1749366751318,8.16813749,150.18,150.17,2.49576881]
["bitfinex","SOLUSD",1749366752523,8.16813749,150.18,150.17,2.49644595]
["bitfinex","SOLUSD",1749366752907,8.16813749,150.18,150.17,2.49650252]
["bitfinex","SOLUSD",1749366753114,8.16813749,150.18,150.17,2.49635128]
["bitfinex","SOLUSD",1749366753309,8.16813749,150.18,150.15,6.65985765]
["bitfinex","SOLUSD",1749366754217,4.95618536,150.21,150.15,14.82799514]
["bitfinex","SOLUSD",1749366754424,8.16813749,150.2,150.16,8.16813749]
["bitfinex","SOLUSD",1749366754601,8.16813749,150.2,150.15,14.82799514]
["bitfinex","SOLUSD",1749366754804,8.16813749,150.2,150.16,8.16813749]
["bitfinex","SOLUSD",1749366755724,8.16813749,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1749366760327,8.16813749,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1749366760528,8.16813749,150.2,150.17,16.87911966]
["bitfinex","SOLUSD",1749366762350,8.16813749,150.19,150.17,16.87911966]
["bitfinex","SOLUSD",1749366763438,8.16813749,150.19,150.17,10.22]
["bitfinex","SOLUSD",1749366765519,8.16813749,150.19,150.16,6.65956234]
["bitfinex","SOLUSD",1749366772332,26.81778635,150.2,150.16,14.82769983]
["bitfinex","SOLUSD",1749366777440,8.16813749,150.19,150.16,6.65956234]
["bitfinex","SOLUSD",1749366779748,8.16813749,150.19,150.16,16.87956234]
["bitfinex","SOLUSD",1749366782133,26.81778635,150.2,150.16,25.04769983]
["bitfinex","SOLUSD",1749366783038,155.96813749,150.23,150.19,8.16813749]
["bitfinex","SOLUSD",1749366783244,147.8,150.23,150.2,8.16813749]
["bitfinex","SOLUSD",1749366784134,147.8,150.23,150.2,14.82558929]
["bitfinex","SOLUSD",1749366788534,8.16813749,150.24,150.2,14.82558929]
["bitfinex","SOLUSD",1749366788735,8.16813749,150.24,150.2,55.00558929]
["bitfinex","SOLUSD",1749366792259,8.16813749,150.24,150.2,46.8374518]
["bitfinex","SOLUSD",1749366793445,18.64964886,150.25,150.2,55.00558929]
["bitfinex","SOLUSD",1749366793643,26.81778635,150.25,150.21,18.38813749]
["bitfinex","SOLUSD",1749366795376,26.81778635,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749366795784,26.81778635,150.25,150.21,16.87723633]
["bitfinex","SOLUSD",1749366795977,8.16813749,150.24,150.21,10.22]
["bitfinex","SOLUSD",1749366798946,14.82418149,150.24,150.21,10.22]
["bitfinex","SOLUSD",1749366799155,8.16813749,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749366804679,8.16813749,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749366804980,26.81778635,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749366810187,18.64964886,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749366810369,33.47468955,150.22,150.15,6.65986497]
["bitfinex","SOLUSD",1749366810557,8.16813749,150.18,150.17,10.22]
["bitfinex","SOLUSD",1749366812970,14.30558991,150.22,150.17,10.22]
["bitfinex","SOLUSD",1749366813159,180.45673987,150.23,150.18,8.16813749]
["bitfinex","SOLUSD",1749366813363,18.64964886,150.22,150.18,8.16813749]
["bitfinex","SOLUSD",1749366813565,6.65615118,150.24,150.19,8.16813749]
["bitfinex","SOLUSD",1749366813566,26.81778635,150.24,150.19,8.16813749]
["bitfinex","SOLUSD",1749366813993,8.16813749,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749366815385,18.64964886,150.24,150.2,14.8259271]
["bitfinex","SOLUSD",1749366815386,26.81778635,150.24,150.2,14.8259271]
["bitfinex","SOLUSD",1749366822497,26.81778635,150.24,150.2,25.0459271]
["bitfinex","SOLUSD",1749366830714,18.64964886,150.24,150.2,25.0459271]
["bitfinex","SOLUSD",1749366830895,26.81778635,150.24,150.2,25.0459271]
["bitfinex","SOLUSD",1749366835213,8.16813749,150.23,150.2,16.87778961]
["bitfinex","SOLUSD",1749366838017,8.16813749,150.23,150.2,10.22]
["bitfinex","SOLUSD",1749366839121,8.16813749,150.23,150.2,16.87777426]
["bitfinex","SOLUSD",1749366839417,8.16813749,150.23,150.2,10.22]
["bitfinex","SOLUSD",1749366841926,8.16813749,150.23,150.2,16.87776779]
["bitfinex","SOLUSD",1749366842421,26.81778635,150.24,150.2,16.87776779]
["bitfinex","SOLUSD",1749366844226,8.16813749,150.23,150.2,16.87776779]
["bitfinex","SOLUSD",1749366845111,8.16813749,150.24,150.2,25.04590528]
["bitfinex","SOLUSD",1749366845315,1.5704,150.26,150.21,8.16813749]
["bitfinex","SOLUSD",1749366845316,8.16813749,150.26,150.21,8.16813749]
["bitfinex","SOLUSD",1749366845625,8.16813749,150.25,150.21,8.16813749]
["bitfinex","SOLUSD",1749366846416,8.16813749,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749366847435,26.81778635,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1749366850018,8.16813749,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749366856221,8.16813749,150.25,150.21,16.87734638]
["bitfinex","SOLUSD",1749366857532,8.16813749,150.24,150.21,16.87734638]
["bitfinex","SOLUSD",1749366864834,8.16813749,150.24,150.21,10.22]
["bitfinex","SOLUSD",1749366870443,8.16813749,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749366870646,8.16813749,150.24,150.21,16.87732196]
["bitfinex","SOLUSD",1749366873835,8.16813749,150.25,150.21,16.87732196]
["bitfinex","SOLUSD",1749366875353,8.16813749,150.24,150.21,16.87732196]
["bitfinex","SOLUSD",1749366879172,8.16813749,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749366879826,8.16813749,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749366884959,8.16813749,150.23,150.2,16.87762976]
["bitfinex","SOLUSD",1749366893924,8.16813749,150.24,150.2,16.87762976]
["bitfinex","SOLUSD",1749366896335,8.16813749,150.24,150.2,25.04576725]
["bitfinex","SOLUSD",1749366897652,8.16813749,150.24,150.2,16.87762976]
["bitfinex","SOLUSD",1749366898408,8.16813749,150.25,150.2,25.04576725]
["bitfinex","SOLUSD",1749366900627,8.16813749,150.24,150.2,16.87762976]
["bitfinex","SOLUSD",1749366900816,8.16813749,150.23,150.2,16.87762976]
["bitfinex","SOLUSD",1749366901453,4.9762647,150.27,150.22,8.16813749]
["bitfinex","SOLUSD",1749366901639,7.6955,150.3,150.22,8.16813749]
["bitfinex","SOLUSD",1749366901640,18.64964886,150.3,150.26,8.16813749]
["bitfinex","SOLUSD",1749366901848,8.16813749,150.31,150.27,8.16813749]
["bitfinex","SOLUSD",1749366902024,4.97586847,150.33,150.27,48.32813749]
["bitfinex","SOLUSD",1749366902362,8.16813749,150.33,150.28,8.16813749]
["bitfinex","SOLUSD",1749366902528,8.16813749,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1749366902727,8.16813749,150.32,150.3,2.4917885]
["bitfinex","SOLUSD",1749366902927,8.16813749,150.32,150.31,2.4917885]
["bitfinex","SOLUSD",1749366903150,8.16813749,150.32,150.31,2.49171598]
["bitfinex","SOLUSD",1749366903547,8.16813749,150.33,150.31,2.48401406]
["bitfinex","SOLUSD",1749366903851,8.16813749,150.33,150.32,2.48401406]
["bitfinex","SOLUSD",1749366904169,8.16813749,150.33,150.32,2.48394218]
["bitfinex","SOLUSD",1749366904342,8.16813749,150.33,150.32,2.48352221]
["bitfinex","SOLUSD",1749366904653,8.16813749,150.33,150.31,10.2]
["bitfinex","SOLUSD",1749366904855,8.16813749,150.33,150.32,2.48350813]
["bitfinex","SOLUSD",1749366905553,8.16813749,150.33,150.31,10.2]
["bitfinex","SOLUSD",1749366906844,8.16813749,150.32,150.31,10.2]
["bitfinex","SOLUSD",1749366907043,8.16813749,150.32,150.31,12.67990764]
["bitfinex","SOLUSD",1749366907435,8.16813749,150.32,150.31,10.2]
["bitfinex","SOLUSD",1749366907756,8.16813749,150.32,150.31,12.67932587]
["bitfinex","SOLUSD",1749366908133,8.16813749,150.32,150.31,10.2]
["bitfinex","SOLUSD",1749366908955,8.16813749,150.33,150.31,10.2]
["bitfinex","SOLUSD",1749366912769,8.16813749,150.35,150.31,65.16099957]
["bitfinex","SOLUSD",1749366912970,8.16813749,150.36,150.32,8.16813749]
["bitfinex","SOLUSD",1749366914243,8.16813749,150.36,150.32,14.82024402]
["bitfinex","SOLUSD",1749366916648,8.16813749,150.36,150.32,6.65210653]
["bitfinex","SOLUSD",1749366919255,8.16813749,150.37,150.33,8.16813749]
["bitfinex","SOLUSD",1749366919457,8.16813749,150.38,150.34,8.16813749]
["bitfinex","SOLUSD",1749366920359,8.16813749,150.37,150.33,8.16813749]
["bitfinex","SOLUSD",1749366920570,8.16813749,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1749366922669,8.16813749,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1749366929474,8.16813749,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1749366930071,8.16813749,150.36,150.34,10.2]
["bitfinex","SOLUSD",1749366930680,8.16813749,150.37,150.34,10.2]
["bitfinex","SOLUSD",1749366931386,8.16813749,150.37,150.34,16.85156234]
["bitfinex","SOLUSD",1749366935291,8.16813749,150.37,150.35,2.47378291]
["bitfinex","SOLUSD",1749366935586,8.16813749,150.37,150.34,16.85156234]
["bitfinex","SOLUSD",1749366935782,8.16813749,150.37,150.35,2.47378458]
["bitfinex","SOLUSD",1749366936091,8.16813749,150.37,150.34,16.85156234]
["bitfinex","SOLUSD",1749366937193,8.16813749,150.37,150.35,2.4740326]
["bitfinex","SOLUSD",1749366937389,8.16813749,150.37,150.34,16.85156234]
["bitfinex","SOLUSD",1749366937598,8.16813749,150.38,150.35,2.4740326]
["bitfinex","SOLUSD",1749366937774,8.16813749,150.38,150.34,25.01969983]
["bitfinex","SOLUSD",1749366938095,8.16813749,150.38,150.35,2.47399613]
["bitfinex","SOLUSD",1749366938291,8.16813749,150.38,150.34,25.01969983]
["bitfinex","SOLUSD",1749366938479,8.16813749,150.38,150.35,2.47399613]
["bitfinex","SOLUSD",1749366938799,8.16813749,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1749366939395,8.16813749,150.38,150.35,6.650953]
["bitfinex","SOLUSD",1749366940098,8.16813749,150.38,150.36,2.4790262]
["bitfinex","SOLUSD",1749366940285,8.16813749,150.38,150.37,2.4790262]
["bitfinex","SOLUSD",1749366940592,8.16813749,150.38,150.37,2.47902765]
["bitfinex","SOLUSD",1749366941389,8.16813749,150.38,150.35,6.650953]
["bitfinex","SOLUSD",1749366941793,8.16813749,150.37,150.36,2.47881914]
["bitfinex","SOLUSD",1749366941968,8.16813749,150.37,150.34,16.85145501]
["bitfinex","SOLUSD",1749366942174,8.16813749,150.37,150.35,2.47895581]
["bitfinex","SOLUSD",1749366942374,8.16813749,150.37,150.36,2.47895581]
["bitfinex","SOLUSD",1749366943072,8.16813749,150.37,150.36,2.47893177]
["bitfinex","SOLUSD",1749366943791,8.16813749,150.37,150.36,2.47895992]
["bitfinex","SOLUSD",1749366943992,8.16813749,150.37,150.36,2.47883138]
["bitfinex","SOLUSD",1749366944192,8.16813749,150.37,150.36,2.47887363]
["bitfinex","SOLUSD",1749366944574,8.16813749,150.37,150.35,2.47887363]
["bitfinex","SOLUSD",1749366945200,8.16813749,150.37,150.36,2.47897679]
["bitfinex","SOLUSD",1749366945500,8.16813749,150.37,150.36,2.47897657]
["bitfinex","SOLUSD",1749366946703,8.16813749,150.37,150.36,2.47912102]
["bitfinex","SOLUSD",1749366946878,8.16813749,150.37,150.36,2.4837389]
["bitfinex","SOLUSD",1749366947076,8.16813749,150.37,150.36,2.48372479]
["bitfinex","SOLUSD",1749366947278,8.16813749,150.37,150.36,2.48376711]
["bitfinex","SOLUSD",1749366948497,8.16813749,150.37,150.36,2.48447515]
["bitfinex","SOLUSD",1749366948988,8.16813749,150.37,150.36,2.48448926]
["bitfinex","SOLUSD",1749366950332,8.16813749,150.37,150.36,2.48550038]
["bitfinex","SOLUSD",1749366950731,14.81840017,150.37,150.36,2.4857856]
["bitfinex","SOLUSD",1749366950937,33.46804903,150.37,150.35,10.2]
["bitfinex","SOLUSD",1749366951224,8.16813749,150.36,150.35,10.2]
["bitfinex","SOLUSD",1749366951429,8.16813749,150.36,150.35,12.68587225]
["bitfinex","SOLUSD",1749366952330,8.16813749,150.36,150.35,10.2]
["bitfinex","SOLUSD",1749366952632,8.16813749,150.36,150.35,12.68599936]
["bitfinex","SOLUSD",1749366953621,14.81884246,150.36,150.35,12.68599936]
["bitfinex","SOLUSD",1749366953825,14.81884246,150.36,150.29,26.0]
["bitfinex","SOLUSD",1749366953826,18.64964886,150.35,150.29,10.2]
["bitfinex","SOLUSD",1749366954013,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366954333,8.16813749,150.31,150.29,12.68781107]
["bitfinex","SOLUSD",1749366954531,8.16813749,150.31,150.3,2.48781086]
["bitfinex","SOLUSD",1749366954735,8.16813749,150.31,150.29,10.2]
["bitfinex","SOLUSD",1749366955041,8.16813749,150.31,150.3,2.48791302]
["bitfinex","SOLUSD",1749366955721,8.16813749,150.31,150.29,10.2]
["bitfinex","SOLUSD",1749366955921,8.16813749,150.31,150.3,2.48937844]
["bitfinex","SOLUSD",1749366956443,8.16813749,150.31,150.3,2.48932186]
["bitfinex","SOLUSD",1749366957439,8.16813749,150.32,150.3,2.48932186]
["bitfinex","SOLUSD",1749366957739,8.16813749,150.32,150.31,2.48932186]
["bitfinex","SOLUSD",1749366957946,8.16813749,150.32,150.31,2.48748978]
["bitfinex","SOLUSD",1749366959540,8.16813749,150.32,150.31,2.48596403]
["bitfinex","SOLUSD",1749366959927,8.16813749,150.32,150.29,16.85373438]
["bitfinex","SOLUSD",1749366960460,8.16813749,150.32,150.3,2.48596495]
["bitfinex","SOLUSD",1749366960653,8.16813749,150.32,150.31,2.48596474]
["bitfinex","SOLUSD",1749366961333,8.16813749,150.32,150.29,16.85373438]
["bitfinex","SOLUSD",1749366961519,8.16813749,150.32,150.3,2.48561757]
["bitfinex","SOLUSD",1749366961721,8.16813749,150.32,150.31,2.48561611]
["bitfinex","SOLUSD",1749366961914,8.16813749,150.32,150.31,2.48572866]
["bitfinex","SOLUSD",1749366962121,8.16813749,150.32,150.31,2.48578515]
["bitfinex","SOLUSD",1749366963055,8.16813749,150.32,150.31,2.48445778]
["bitfinex","SOLUSD",1749366963215,8.16813749,150.32,150.3,2.48454248]
["bitfinex","SOLUSD",1749366963415,8.16813749,150.31,150.29,10.2]
["bitfinex","SOLUSD",1749366963617,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366964032,8.16813749,150.3,150.29,12.68373964]
["bitfinex","SOLUSD",1749366964943,8.16813749,150.3,150.29,12.68353514]
["bitfinex","SOLUSD",1749366965121,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366965316,8.16813749,150.3,150.29,12.68353489]
["bitfinex","SOLUSD",1749366965523,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366965727,8.16813749,150.3,150.29,12.68353514]
["bitfinex","SOLUSD",1749366965925,8.16813749,150.31,150.29,19.33733753]
["bitfinex","SOLUSD",1749366966246,8.16813749,150.31,150.3,2.48353489]
["bitfinex","SOLUSD",1749366966950,8.16813749,150.32,150.3,9.13656164]
["bitfinex","SOLUSD",1749366967121,8.16813749,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749366967526,8.16813749,150.32,150.31,2.48318624]
["bitfinex","SOLUSD",1749366967940,8.16813749,150.32,150.31,2.48318502]
["bitfinex","SOLUSD",1749366968829,8.16813749,150.32,150.31,2.48300261]
["bitfinex","SOLUSD",1749366969145,8.16813749,150.32,150.31,2.48300237]
["bitfinex","SOLUSD",1749366970638,8.16813749,150.33,150.31,9.13591967]
["bitfinex","SOLUSD",1749366970826,8.16813749,150.33,150.32,2.48258944]
["bitfinex","SOLUSD",1749366971031,8.16813749,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1749366971231,8.16813749,150.33,150.32,2.48258944]
["bitfinex","SOLUSD",1749366971452,8.16813749,150.33,150.32,2.48258923]
["bitfinex","SOLUSD",1749366972153,8.16813749,150.33,150.32,2.48238775]
["bitfinex","SOLUSD",1749366972350,8.16813749,150.34,150.32,2.48238775]
["bitfinex","SOLUSD",1749366972658,8.16813749,150.34,150.33,2.48238754]
["bitfinex","SOLUSD",1749366972866,8.16813749,150.34,150.33,2.48238733]
["bitfinex","SOLUSD",1749366973035,8.16813749,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1749366973236,8.16813749,150.34,150.32,2.48238733]
["bitfinex","SOLUSD",1749366973451,8.16813749,150.34,150.33,2.48279938]
["bitfinex","SOLUSD",1749366974158,8.16813749,150.34,150.32,2.482912]
["bitfinex","SOLUSD",1749366974355,8.16813749,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1749366974552,8.16813749,150.32,150.29,10.2]
["bitfinex","SOLUSD",1749366974754,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366974950,8.16813749,150.3,150.29,12.68321082]
["bitfinex","SOLUSD",1749366975145,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366975352,8.16813749,150.3,150.29,12.68297546]
["bitfinex","SOLUSD",1749366975940,8.16813749,150.3,150.29,12.68278936]
["bitfinex","SOLUSD",1749366976139,8.16813749,150.3,150.29,12.68278481]
["bitfinex","SOLUSD",1749366976478,8.16813749,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366976835,8.16813749,150.3,150.29,19.33658745]
["bitfinex","SOLUSD",1749366977261,12.75617539,150.3,150.29,19.33658745]
["bitfinex","SOLUSD",1749366977962,12.75617539,150.31,150.29,19.33658745]
["bitfinex","SOLUSD",1749366978143,12.75617539,150.31,150.3,2.4826763]
["bitfinex","SOLUSD",1749366979460,12.75617539,150.31,150.3,2.48264735]
["bitfinex","SOLUSD",1749366979665,12.75617539,150.31,150.3,2.4826471]
["bitfinex","SOLUSD",1749366979856,12.75617539,150.31,150.29,16.85380264]
["bitfinex","SOLUSD",1749366980170,12.75617539,150.31,150.3,2.48252038]
["bitfinex","SOLUSD",1749366980347,12.75617539,150.32,150.3,9.13588032]
["bitfinex","SOLUSD",1749366980545,12.75617539,150.33,150.31,2.48252038]
["bitfinex","SOLUSD",1749366980765,12.75617539,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749366981361,12.75617539,150.34,150.31,2.48257783]
["bitfinex","SOLUSD",1749366981673,12.75617539,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1749366981850,12.75617539,150.34,150.31,2.48260469]
["bitfinex","SOLUSD",1749366982050,12.75617539,150.34,150.32,2.48260469]
["bitfinex","SOLUSD",1749366982244,12.75617539,150.34,150.33,2.48260469]
["bitfinex","SOLUSD",1749366982445,12.75617539,150.34,150.31,2.48263389]
["bitfinex","SOLUSD",1749366982643,12.75617539,150.34,150.32,2.48263549]
["bitfinex","SOLUSD",1749366982850,12.75617539,150.34,150.33,2.48270283]
["bitfinex","SOLUSD",1749366983056,12.75617539,150.34,150.33,2.48251632]
["bitfinex","SOLUSD",1749366983345,12.75617539,150.34,150.33,2.4825155]
["bitfinex","SOLUSD",1749366983549,12.75617539,150.34,150.33,2.48251468]
["bitfinex","SOLUSD",1749366984057,12.75617539,150.34,150.33,2.48250971]
["bitfinex","SOLUSD",1749366984274,12.75617539,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1749366984566,12.75617539,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749366984972,12.75617539,150.32,150.31,2.48292015]
["bitfinex","SOLUSD",1749366985143,12.75617539,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749366985338,12.75617539,150.32,150.31,2.48294165]
["bitfinex","SOLUSD",1749366985569,12.75617539,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749366985768,12.75617539,150.32,150.31,2.48294836]
["bitfinex","SOLUSD",1749366985950,12.75617539,150.32,150.31,2.48400938]
["bitfinex","SOLUSD",1749366986145,12.75617539,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749366986775,12.75617539,150.32,150.31,2.48400959]
["bitfinex","SOLUSD",1749366986947,12.75617539,150.32,150.31,2.48400938]
["bitfinex","SOLUSD",1749366987265,12.75617539,150.32,150.31,2.48426705]
["bitfinex","SOLUSD",1749366987563,19.40865011,150.32,150.31,2.48426705]
["bitfinex","SOLUSD",1749366987757,19.40865011,150.32,150.3,2.48426705]
["bitfinex","SOLUSD",1749366987956,12.75617539,150.31,150.29,10.2]
["bitfinex","SOLUSD",1749366988165,12.75617539,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366988475,12.75617539,150.3,150.29,12.68449792]
["bitfinex","SOLUSD",1749366988845,12.75617539,150.3,150.29,12.68455037]
["bitfinex","SOLUSD",1749366989254,12.75617539,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366989474,12.75617539,150.3,150.29,12.68555544]
["bitfinex","SOLUSD",1749366989675,12.75617539,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366990046,12.75617539,150.3,150.29,12.68555544]
["bitfinex","SOLUSD",1749366990250,38.05918419,150.3,150.29,10.2]
["bitfinex","SOLUSD",1749366990468,18.64964886,150.29,150.25,10.2]
["bitfinex","SOLUSD",1749366990671,18.64964886,150.29,150.26,2.48608891]
["bitfinex","SOLUSD",1749366990878,12.75617539,150.27,150.25,10.2]
["bitfinex","SOLUSD",1749366991056,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749366991262,12.75617539,150.26,150.25,12.68631912]
["bitfinex","SOLUSD",1749366991573,12.75617539,150.26,150.25,12.68781357]
["bitfinex","SOLUSD",1749366991753,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749366991955,12.75617539,150.26,150.25,12.68781814]
["bitfinex","SOLUSD",1749366992558,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749366993368,12.75617539,150.26,150.25,12.68480105]
["bitfinex","SOLUSD",1749366994176,12.75617539,150.26,150.25,12.68474384]
["bitfinex","SOLUSD",1749366994351,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749366994856,12.75617539,150.26,150.25,12.68671434]
["bitfinex","SOLUSD",1749366995253,12.75617539,150.26,150.25,12.68660127]
["bitfinex","SOLUSD",1749366995862,12.75617539,150.26,150.25,12.6847003]
["bitfinex","SOLUSD",1749366996056,12.75617539,150.26,150.25,12.68472854]
["bitfinex","SOLUSD",1749366996461,12.75617539,150.26,150.25,12.68502924]
["bitfinex","SOLUSD",1749366997859,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749366998065,12.75617539,150.26,150.25,12.6834743]
["bitfinex","SOLUSD",1749366998563,12.75617539,150.26,150.25,12.68413249]
["bitfinex","SOLUSD",1749366999759,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749367000258,12.75617539,150.26,150.25,12.68413249]
["bitfinex","SOLUSD",1749367001285,12.75617539,150.26,150.25,12.68301163]
["bitfinex","SOLUSD",1749367001487,12.75617539,150.26,150.25,10.2]
["bitfinex","SOLUSD",1749367002171,38.06095535,150.26,150.21,10.22]
["bitfinex","SOLUSD",1749367002371,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367002564,12.75617539,150.22,150.21,12.70291709]
["bitfinex","SOLUSD",1749367002763,12.75617539,150.23,150.21,12.70291795]
["bitfinex","SOLUSD",1749367003081,12.75617539,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367003270,12.75617539,150.23,150.21,16.87718973]
["bitfinex","SOLUSD",1749367003459,12.75617539,150.23,150.22,2.48086274]
["bitfinex","SOLUSD",1749367004375,12.75617539,150.23,150.21,16.87718973]
["bitfinex","SOLUSD",1749367004569,12.75617539,150.23,150.22,2.48052598]
["bitfinex","SOLUSD",1749367004772,12.75617539,150.23,150.22,2.48058238]
["bitfinex","SOLUSD",1749367005065,12.75617539,150.23,150.21,16.87718973]
["bitfinex","SOLUSD",1749367005266,12.75617539,150.23,150.22,2.48058238]
["bitfinex","SOLUSD",1749367005475,12.75617539,150.23,150.22,2.48052619]
["bitfinex","SOLUSD",1749367005682,12.75617539,150.23,150.22,2.48058238]
["bitfinex","SOLUSD",1749367005860,12.75617539,150.23,150.22,2.48052598]
["bitfinex","SOLUSD",1749367006519,12.75617539,150.23,150.21,16.87718973]
["bitfinex","SOLUSD",1749367006675,12.75617539,150.23,150.22,2.4797559]
["bitfinex","SOLUSD",1749367006871,12.75617539,150.23,150.21,16.87718973]
["bitfinex","SOLUSD",1749367007278,12.75617539,150.23,150.22,2.47981228]
["bitfinex","SOLUSD",1749367007475,12.75617539,150.23,150.22,2.47943578]
["bitfinex","SOLUSD",1749367008064,12.75617539,150.23,150.22,2.47954853]
["bitfinex","SOLUSD",1749367008269,12.75617539,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367008470,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367008675,12.75617539,150.22,150.21,12.69966627]
["bitfinex","SOLUSD",1749367009070,12.75617539,150.22,150.21,12.69924702]
["bitfinex","SOLUSD",1749367010180,12.75617539,150.22,150.21,12.69808197]
["bitfinex","SOLUSD",1749367010564,12.75617539,150.22,150.21,12.69813832]
["bitfinex","SOLUSD",1749367010769,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367010963,12.75617539,150.22,150.21,12.69813832]
["bitfinex","SOLUSD",1749367011970,12.75617539,150.22,150.21,12.69753432]
["bitfinex","SOLUSD",1749367012977,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367013293,12.75617539,150.22,150.21,12.69753432]
["bitfinex","SOLUSD",1749367013874,12.75617539,150.22,150.21,12.69750629]
["bitfinex","SOLUSD",1749367014079,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367014292,12.75617539,150.22,150.21,12.69750629]
["bitfinex","SOLUSD",1749367015495,12.75617539,150.22,150.21,12.69766583]
["bitfinex","SOLUSD",1749367016096,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367016297,12.75617539,150.22,150.21,12.69766583]
["bitfinex","SOLUSD",1749367017693,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367017891,12.75617539,150.22,150.21,12.69760949]
["bitfinex","SOLUSD",1749367018681,12.75617539,150.22,150.21,12.6997337]
["bitfinex","SOLUSD",1749367019476,12.75617539,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367019684,19.41307859,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367020197,38.06272745,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367020691,18.64964886,150.21,150.17,10.24]
["bitfinex","SOLUSD",1749367020879,12.75617539,150.18,150.17,10.24]
["bitfinex","SOLUSD",1749367021393,12.75617539,150.18,150.17,12.7209782]
["bitfinex","SOLUSD",1749367022503,12.75617539,150.18,150.17,12.71902796]
["bitfinex","SOLUSD",1749367022897,12.75617539,150.18,150.17,10.24]
["bitfinex","SOLUSD",1749367023079,12.75617539,150.18,150.17,12.7190466]
["bitfinex","SOLUSD",1749367023698,12.75617539,150.18,150.17,12.72021998]
["bitfinex","SOLUSD",1749367024077,12.75617539,150.18,150.17,10.24]
["bitfinex","SOLUSD",1749367024904,31.40582425,150.18,150.17,12.72023871]
["bitfinex","SOLUSD",1749367025076,38.0645005,150.18,150.17,10.24]
["bitfinex","SOLUSD",1749367027597,38.0645005,150.18,150.13,16.88071689]
["bitfinex","SOLUSD",1749367027811,25.30832511,150.18,150.14,2.48035242]
["bitfinex","SOLUSD",1749367027991,12.75617539,150.15,150.13,16.88071689]
["bitfinex","SOLUSD",1749367028185,12.75617539,150.14,150.13,16.88071689]
["bitfinex","SOLUSD",1749367028584,12.75617539,150.14,150.13,19.36107016]
["bitfinex","SOLUSD",1749367029397,12.75617539,150.14,150.13,19.35861898]
["bitfinex","SOLUSD",1749367029802,12.75617539,150.14,150.13,16.88071689]
["bitfinex","SOLUSD",1749367030000,12.75617539,150.14,150.13,19.35861898]
["bitfinex","SOLUSD",1749367030198,12.75617539,150.14,150.13,16.88071689]
["bitfinex","SOLUSD",1749367030402,12.75617539,150.14,150.13,19.35861898]
["bitfinex","SOLUSD",1749367031188,12.75617539,150.14,150.13,19.3570618]
["bitfinex","SOLUSD",1749367032187,12.75617539,150.16,150.13,19.3570618]
["bitfinex","SOLUSD",1749367032393,12.75617539,150.16,150.14,2.47915851]
["bitfinex","SOLUSD",1749367032692,12.75617539,150.16,150.13,16.88071689]
["bitfinex","SOLUSD",1749367032906,12.75617539,150.16,150.14,2.4791583]
["bitfinex","SOLUSD",1749367033106,12.75617539,150.15,150.13,16.88071689]
["bitfinex","SOLUSD",1749367033301,6.65842491,150.19,150.14,2.4791442]
["bitfinex","SOLUSD",1749367033504,12.75617539,150.15,150.13,10.22]
["bitfinex","SOLUSD",1749367033701,12.75617539,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749367035495,12.75617539,150.14,150.13,16.88089389]
["bitfinex","SOLUSD",1749367040618,12.75617539,150.14,150.13,10.22]
["bitfinex","SOLUSD",1749367048027,12.75617539,150.14,150.13,16.88089389]
["bitfinex","SOLUSD",1749367049221,8.1828312,150.14,150.13,16.88089389]
["bitfinex","SOLUSD",1749367050021,8.1828312,150.16,150.13,16.88089389]
["bitfinex","SOLUSD",1749367051121,8.1828312,150.16,150.14,2.47886097]
["bitfinex","SOLUSD",1749367051314,12.78092105,150.16,150.13,16.88089389]
["bitfinex","SOLUSD",1749367051537,12.78092105,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749367052842,12.78092105,150.16,150.14,6.66028792]
["bitfinex","SOLUSD",1749367053045,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367053837,12.78092105,150.15,150.14,9.1391348]
["bitfinex","SOLUSD",1749367054237,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367054754,12.78092105,150.15,150.14,9.13975179]
["bitfinex","SOLUSD",1749367055568,12.78092105,150.15,150.14,9.13975634]
["bitfinex","SOLUSD",1749367056139,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367056334,12.78092105,150.15,150.14,9.14109197]
["bitfinex","SOLUSD",1749367056553,12.78092105,150.15,150.14,9.14109208]
["bitfinex","SOLUSD",1749367056753,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367056952,12.78092105,150.15,150.14,9.14109215]
["bitfinex","SOLUSD",1749367057538,12.78092105,150.15,150.14,9.14194962]
["bitfinex","SOLUSD",1749367058658,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367058855,12.78092105,150.15,150.14,9.14200607]
["bitfinex","SOLUSD",1749367059372,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367059667,12.78092105,150.15,150.14,9.14200607]
["bitfinex","SOLUSD",1749367059854,12.78092105,150.15,150.14,9.14206253]
["bitfinex","SOLUSD",1749367060056,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367060256,12.78092105,150.15,150.14,9.14471565]
["bitfinex","SOLUSD",1749367060459,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367060674,12.78092105,150.15,150.14,9.14471565]
["bitfinex","SOLUSD",1749367061283,12.78092105,150.15,150.14,6.66028792]
["bitfinex","SOLUSD",1749367061450,12.78092105,150.16,150.14,9.14544824]
["bitfinex","SOLUSD",1749367061758,12.78092105,150.16,150.15,9.14515263]
["bitfinex","SOLUSD",1749367061945,12.78092105,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749367062152,12.78092105,150.16,150.15,9.14515242]
["bitfinex","SOLUSD",1749367062678,12.78092105,150.16,150.15,9.14516655]
["bitfinex","SOLUSD",1749367063362,12.78092105,150.16,150.15,2.48515989]
["bitfinex","SOLUSD",1749367063669,12.78092105,150.16,150.15,2.49152468]
["bitfinex","SOLUSD",1749367064869,12.78092105,150.16,150.15,2.49190507]
["bitfinex","SOLUSD",1749367065255,12.78092105,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749367065468,12.78092105,150.16,150.15,2.49190507]
["bitfinex","SOLUSD",1749367065852,12.78092105,150.16,150.15,9.15191173]
["bitfinex","SOLUSD",1749367066378,12.78092105,150.16,150.15,9.15189299]
["bitfinex","SOLUSD",1749367066547,12.78092105,150.16,150.15,9.15177961]
["bitfinex","SOLUSD",1749367066753,12.78092105,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749367066953,12.78092105,150.16,150.15,2.49396972]
["bitfinex","SOLUSD",1749367067277,12.78092105,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749367067576,12.78092105,150.16,150.15,2.49396972]
["bitfinex","SOLUSD",1749367068173,12.78092105,150.16,150.15,9.15391929]
["bitfinex","SOLUSD",1749367068982,12.78092105,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749367069181,12.78092105,150.16,150.15,9.15392387]
["bitfinex","SOLUSD",1749367070381,12.78092105,150.16,150.15,2.49391721]
["bitfinex","SOLUSD",1749367070868,12.78092105,150.16,150.15,2.49374947]
["bitfinex","SOLUSD",1749367071271,8.17962908,150.16,150.15,2.49374947]
["bitfinex","SOLUSD",1749367071796,147.8,150.2,150.15,10.67337855]
["bitfinex","SOLUSD",1749367072004,18.64964886,150.24,150.16,8.17962908]
["bitfinex","SOLUSD",1749367072154,8.17962908,150.22,150.17,10.67291273]
["bitfinex","SOLUSD",1749367072355,13.15015484,150.24,150.2,14.83741869]
["bitfinex","SOLUSD",1749367072580,155.97962908,150.25,150.21,12.71285259]
["bitfinex","SOLUSD",1749367072783,155.97962908,150.25,150.22,2.49285259]
["bitfinex","SOLUSD",1749367072984,147.8,150.25,150.23,2.49285259]
["bitfinex","SOLUSD",1749367073194,147.8,150.25,150.24,2.49285259]
["bitfinex","SOLUSD",1749367073356,34.17962908,150.26,150.24,2.49285259]
["bitfinex","SOLUSD",1749367073563,34.17962908,150.26,150.25,2.49264845]
["bitfinex","SOLUSD",1749367073758,34.17962908,150.26,150.21,18.39962908]
["bitfinex","SOLUSD",1749367073983,8.17962908,150.25,150.22,2.49237699]
["bitfinex","SOLUSD",1749367074190,8.17962908,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367074368,8.17962908,150.23,150.22,2.49257492]
["bitfinex","SOLUSD",1749367074768,18.64964886,150.25,150.22,9.14947812]
["bitfinex","SOLUSD",1749367074968,8.17962908,150.25,150.23,2.48682287]
["bitfinex","SOLUSD",1749367075182,8.17962908,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749367075589,8.17962908,150.25,150.23,2.48663949]
["bitfinex","SOLUSD",1749367075785,8.17962908,150.25,150.24,2.48603854]
["bitfinex","SOLUSD",1749367075973,8.17962908,150.25,150.24,2.48603833]
["bitfinex","SOLUSD",1749367076276,8.17962908,150.25,150.23,2.48608072]
["bitfinex","SOLUSD",1749367076484,8.17962908,150.25,150.24,2.48608072]
["bitfinex","SOLUSD",1749367077269,12.76571253,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749367077469,12.76571253,150.25,150.23,2.48613768]
["bitfinex","SOLUSD",1749367077685,12.76571253,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749367077904,12.76571253,150.25,150.23,2.48613768]
["bitfinex","SOLUSD",1749367078074,12.76571253,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749367078382,12.76571253,150.24,150.23,2.48613747]
["bitfinex","SOLUSD",1749367078591,12.76571253,150.24,150.21,10.22]
["bitfinex","SOLUSD",1749367078791,12.76571253,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367080607,12.76571253,150.23,150.22,2.48165288]
["bitfinex","SOLUSD",1749367080777,12.76571253,150.23,150.22,2.48165266]
["bitfinex","SOLUSD",1749367080981,12.76571253,150.24,150.21,16.87724609]
["bitfinex","SOLUSD",1749367081204,12.76571253,150.24,150.22,2.48164385]
["bitfinex","SOLUSD",1749367081380,12.76571253,150.24,150.21,16.87724609]
["bitfinex","SOLUSD",1749367081582,12.76571253,150.24,150.22,2.48164384]
["bitfinex","SOLUSD",1749367081791,12.76571253,150.24,150.21,16.87724609]
["bitfinex","SOLUSD",1749367082106,44.64964886,150.28,150.22,21.90390532]
["bitfinex","SOLUSD",1749367082278,12.76571253,150.27,150.23,2.47887088]
["bitfinex","SOLUSD",1749367082478,12.76571253,150.27,150.22,19.42225693]
["bitfinex","SOLUSD",1749367082681,12.76571253,150.27,150.22,59.66225693]
["bitfinex","SOLUSD",1749367082984,12.76571253,150.27,150.23,2.47851197]
["bitfinex","SOLUSD",1749367083179,12.76571253,150.27,150.22,59.66225693]
["bitfinex","SOLUSD",1749367083485,12.76571253,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749367084293,12.76571253,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1749367085093,12.76571253,150.24,150.22,40.24]
["bitfinex","SOLUSD",1749367085317,12.76571253,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367085611,12.76571253,150.24,150.21,16.87728263]
["bitfinex","SOLUSD",1749367086373,12.76571253,150.24,150.22,2.47872192]
["bitfinex","SOLUSD",1749367086573,12.76571253,150.24,150.21,16.87728263]
["bitfinex","SOLUSD",1749367086779,12.76571253,150.24,150.22,2.47872192]
["bitfinex","SOLUSD",1749367086997,12.76571253,150.24,150.21,16.87728263]
["bitfinex","SOLUSD",1749367087721,12.76571253,150.25,150.22,2.47852338]
["bitfinex","SOLUSD",1749367088010,44.64964886,150.28,150.21,29.64299516]
["bitfinex","SOLUSD",1749367088200,12.76571253,150.26,150.22,15.24409018]
["bitfinex","SOLUSD",1749367088410,12.76571253,150.26,150.23,2.47837787]
["bitfinex","SOLUSD",1749367088599,12.76571253,150.26,150.23,6.65643978]
["bitfinex","SOLUSD",1749367088916,12.76571253,150.26,150.22,6.65679154]
["bitfinex","SOLUSD",1749367089132,12.76571253,150.24,150.23,2.4783705]
["bitfinex","SOLUSD",1749367089333,12.76571253,150.24,150.21,16.87715902]
["bitfinex","SOLUSD",1749367090316,12.76571253,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367090837,12.76571253,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367091409,12.76571253,150.23,150.21,10.22]
["bitfinex","SOLUSD",1749367095007,12.76571253,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367097539,19.42261573,150.22,150.21,10.22]
["bitfinex","SOLUSD",1749367097739,19.42261573,150.22,150.17,57.15882763]
["bitfinex","SOLUSD",1749367098052,12.76571253,150.2,150.18,2.48151893]
["bitfinex","SOLUSD",1749367098210,12.76571253,150.2,150.19,2.48151915]
["bitfinex","SOLUSD",1749367098611,12.76571253,150.2,150.19,2.48152348]
["bitfinex","SOLUSD",1749367099939,12.76571253,150.2,150.19,2.48151893]
["bitfinex","SOLUSD",1749367100369,12.76571253,150.2,150.19,2.48157537]
["bitfinex","SOLUSD",1749367100515,12.76571253,150.21,150.19,2.48157537]
["bitfinex","SOLUSD",1749367100834,12.76571253,150.22,150.2,2.48206528]
["bitfinex","SOLUSD",1749367101019,12.76571253,150.22,150.21,2.48206528]
["bitfinex","SOLUSD",1749367101332,12.76571253,150.23,150.21,2.48206528]
["bitfinex","SOLUSD",1749367101537,12.76571253,150.23,150.18,19.4242945]
["bitfinex","SOLUSD",1749367101722,12.76571253,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749367101925,26.0,150.25,150.21,2.4818308]
["bitfinex","SOLUSD",1749367101926,12.76571253,150.24,150.21,2.4818308]
["bitfinex","SOLUSD",1749367102242,12.76571253,150.24,150.22,2.48168009]
["bitfinex","SOLUSD",1749367102437,12.76571253,150.24,150.23,2.48192843]
["bitfinex","SOLUSD",1749367103237,12.76571253,150.24,150.23,2.48186885]
["bitfinex","SOLUSD",1749367103812,12.76571253,150.24,150.23,2.48196169]
["bitfinex","SOLUSD",1749367104861,12.76571253,150.24,150.23,2.48190306]
["bitfinex","SOLUSD",1749367105231,12.76571253,150.24,150.21,16.91691049]
["bitfinex","SOLUSD",1749367105430,12.76571253,150.24,150.22,2.48195992]
["bitfinex","SOLUSD",1749367105640,12.76571253,150.24,150.23,2.48195971]
["bitfinex","SOLUSD",1749367105860,12.76571253,150.24,150.23,2.48195837]
["bitfinex","SOLUSD",1749367106563,12.76571253,150.24,150.23,2.48305179]
["bitfinex","SOLUSD",1749367107258,12.76571253,150.24,150.22,6.65689104]
["bitfinex","SOLUSD",1749367107456,12.76571253,150.24,150.23,2.48305201]
["bitfinex","SOLUSD",1749367107655,12.76571253,150.24,150.23,2.48311015]
["bitfinex","SOLUSD",1749367108947,12.76571253,150.24,150.22,6.65689104]
["bitfinex","SOLUSD",1749367109136,12.76571253,150.24,150.23,2.48305369]
["bitfinex","SOLUSD",1749367109336,12.76571253,150.24,150.22,6.65689104]
["bitfinex","SOLUSD",1749367109536,12.76571253,150.24,150.23,2.48305369]
["bitfinex","SOLUSD",1749367110539,12.76571253,150.24,150.23,2.48485733]
["bitfinex","SOLUSD",1749367111231,12.76571253,150.24,150.23,2.48482908]
["bitfinex","SOLUSD",1749367112066,12.76571253,150.24,150.22,6.65689104]
["bitfinex","SOLUSD",1749367112264,12.76571253,150.24,150.23,2.48494039]
["bitfinex","SOLUSD",1749367112447,12.76571253,150.24,150.22,6.65689104]
["bitfinex","SOLUSD",1749367112649,12.76571253,150.24,150.23,2.48702713]
["bitfinex","SOLUSD",1749367112867,18.64964886,150.29,150.23,55.49273945]
["bitfinex","SOLUSD",1749367113040,12.76571253,150.28,150.24,15.25243993]
["bitfinex","SOLUSD",1749367113244,12.76571253,150.28,150.25,2.4867274]
["bitfinex","SOLUSD",1749367113553,12.76571253,150.27,150.23,53.00571253]
["bitfinex","SOLUSD",1749367114163,12.76571253,150.26,150.23,40.24]
["bitfinex","SOLUSD",1749367114472,12.76571253,150.26,150.24,2.48664736]
["bitfinex","SOLUSD",1749367114669,154.4534775,150.3,150.23,40.24]
["bitfinex","SOLUSD",1749367114670,12.76571253,150.27,150.23,40.24]
["bitfinex","SOLUSD",1749367114851,12.76571253,150.27,150.24,2.48665171]
["bitfinex","SOLUSD",1749367115041,12.76571253,150.27,150.23,46.89627964]
["bitfinex","SOLUSD",1749367115373,12.76571253,150.27,150.24,2.48666563]
["bitfinex","SOLUSD",1749367115667,12.76571253,150.27,150.25,2.48666563]
["bitfinex","SOLUSD",1749367115895,12.76571253,150.26,150.23,40.24]
["bitfinex","SOLUSD",1749367116170,12.76571253,150.24,150.23,40.24]
["bitfinex","SOLUSD",1749367116676,12.76571253,150.24,150.23,42.73085421]
["bitfinex","SOLUSD",1749367117464,12.76571253,150.24,150.23,42.73086956]
["bitfinex","SOLUSD",1749367117766,12.76571253,150.24,150.23,40.24]
["bitfinex","SOLUSD",1749367117975,12.76571253,150.24,150.23,42.73088051]
["bitfinex","SOLUSD",1749367119270,12.76571253,150.24,150.21,16.91731257]
["bitfinex","SOLUSD",1749367119580,12.76571253,150.24,150.22,2.49095781]
["bitfinex","SOLUSD",1749367119759,12.76571253,150.24,150.23,2.49095781]
["bitfinex","SOLUSD",1749367119971,12.76571253,150.24,150.23,2.4908678]
["bitfinex","SOLUSD",1749367120660,18.64964886,150.23,150.21,10.26]
["bitfinex","SOLUSD",1749367120861,12.76571253,150.22,150.17,10.26]
["bitfinex","SOLUSD",1749367121169,12.76571253,150.19,150.18,2.49153085]
["bitfinex","SOLUSD",1749367121373,12.76571253,150.19,150.18,2.49151769]
["bitfinex","SOLUSD",1749367121575,12.76571253,150.19,150.18,2.49153355]
["bitfinex","SOLUSD",1749367122657,12.76571253,150.19,150.18,2.49054563]
["bitfinex","SOLUSD",1749367122874,12.76571253,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749367123084,12.76571253,150.19,150.18,2.49053147]
["bitfinex","SOLUSD",1749367123388,12.76571253,150.19,150.18,2.4905269]
["bitfinex","SOLUSD",1749367123574,12.76571253,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749367123885,12.76571253,150.19,150.18,2.4904673]
["bitfinex","SOLUSD",1749367124459,12.76571253,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749367124659,12.76571253,150.19,150.18,2.49046132]
["bitfinex","SOLUSD",1749367125887,12.76571253,150.19,150.18,2.48979338]
["bitfinex","SOLUSD",1749367126192,12.76571253,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749367126481,12.76571253,150.19,150.18,2.48984544]
["bitfinex","SOLUSD",1749367126986,12.76571253,150.19,150.18,2.4898596]
["bitfinex","SOLUSD",1749367127188,12.76571253,150.19,150.18,2.48986416]
["bitfinex","SOLUSD",1749367128080,12.76571253,150.19,150.17,10.26]
["bitfinex","SOLUSD",1749367128287,12.76571253,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749367128471,12.76571253,150.18,150.17,12.74994831]
["bitfinex","SOLUSD",1749367129872,12.76571253,150.18,150.17,12.7493381]
["bitfinex","SOLUSD",1749367130188,12.76571253,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749367130588,12.76571253,150.18,150.17,12.74912866]
["bitfinex","SOLUSD",1749367131173,19.42438878,150.18,150.17,12.74912866]
["bitfinex","SOLUSD",1749367131382,12.76571253,150.18,150.17,12.74912866]
["bitfinex","SOLUSD",1749367131583,12.76571253,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749367131777,12.76571253,150.18,150.17,12.74934669]
["bitfinex","SOLUSD",1749367131984,12.76571253,150.18,150.17,12.74931837]
["bitfinex","SOLUSD",1749367133373,12.76571253,150.18,150.17,12.74746013]
["bitfinex","SOLUSD",1749367133575,12.76571253,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749367133780,12.76571253,150.18,150.17,12.7473894]
["bitfinex","SOLUSD",1749367133981,12.76571253,150.18,150.17,10.26]
["bitfinex","SOLUSD",1749367134178,12.76571253,150.18,150.17,12.74739397]
["bitfinex","SOLUSD",1749367134384,12.76571253,150.19,150.17,12.74739397]
["bitfinex","SOLUSD",1749367134585,12.76571253,150.19,150.18,2.48723398]
["bitfinex","SOLUSD",1749367135302,12.76571253,150.19,150.18,2.48712381]
["bitfinex","SOLUSD",1749367135498,12.76571253,150.19,150.17,16.91909993]
["bitfinex","SOLUSD",1749367135876,12.76571253,150.19,150.18,2.48692316]
["bitfinex","SOLUSD",1749367137116,12.76571253,150.19,150.18,2.48692294]
["bitfinex","SOLUSD",1749367137484,12.76571253,150.19,150.18,2.48692102]
["bitfinex","SOLUSD",1749367137681,12.76571253,150.19,150.18,9.14559727]
["bitfinex","SOLUSD",1749367138003,12.76571253,150.2,150.18,9.14559727]
["bitfinex","SOLUSD",1749367138211,12.76571253,150.2,150.19,2.48692102]
["bitfinex","SOLUSD",1749367138592,12.76571253,150.2,150.19,2.48710657]
["bitfinex","SOLUSD",1749367138810,18.64964886,150.24,150.19,2.48710657]
["bitfinex","SOLUSD",1749367139012,12.76571253,150.22,150.2,2.48664371]
["bitfinex","SOLUSD",1749367139308,12.76571253,150.22,150.18,19.42435744]
["bitfinex","SOLUSD",1749367139614,12.76571253,150.22,150.19,2.48662866]
["bitfinex","SOLUSD",1749367139782,12.76571253,150.22,150.2,9.14441827]
["bitfinex","SOLUSD",1749367139981,12.76571253,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1749367140710,12.76571253,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749367140885,12.76571253,150.22,150.2,2.48615924]
["bitfinex","SOLUSD",1749367141205,12.76571253,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749367141591,12.76571253,150.22,150.2,2.48615924]
["bitfinex","SOLUSD",1749367141895,12.76571253,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749367142095,12.76571253,150.22,150.2,9.14366359]
["bitfinex","SOLUSD",1749367142407,12.76571253,150.22,150.2,6.65753464]
["bitfinex","SOLUSD",1749367143392,12.76571253,150.23,150.21,2.48604998]
["bitfinex","SOLUSD",1749367143593,12.76571253,150.24,150.22,2.48604998]
["bitfinex","SOLUSD",1749367143807,12.76571253,150.24,150.23,2.48546694]
["bitfinex","SOLUSD",1749367144110,12.76571253,150.24,150.22,6.65690267]
["bitfinex","SOLUSD",1749367144486,12.76571253,150.24,150.23,2.48543805]
["bitfinex","SOLUSD",1749367144685,12.76571253,150.24,150.23,2.48543807]
["bitfinex","SOLUSD",1749367145298,12.76571253,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367145501,12.76571253,150.24,150.22,2.48542439]
["bitfinex","SOLUSD",1749367145703,12.76571253,150.24,150.23,2.48542439]
["bitfinex","SOLUSD",1749367145892,12.76571253,150.24,150.23,2.4849501]
["bitfinex","SOLUSD",1749367146084,12.76571253,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367146285,12.76571253,150.24,150.22,9.14181959]
["bitfinex","SOLUSD",1749367146503,12.76571253,150.24,150.23,2.48493597]
["bitfinex","SOLUSD",1749367147011,12.76571253,150.24,150.23,2.4849501]
["bitfinex","SOLUSD",1749367147517,12.76571253,150.24,150.23,2.48502464]
["bitfinex","SOLUSD",1749367148087,12.76571253,150.24,150.23,2.4849682]
["bitfinex","SOLUSD",1749367148285,12.76571253,150.24,150.2,12.76571253]
["bitfinex","SOLUSD",1749367148286,12.76571253,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367148503,12.76571253,150.24,150.22,2.48508151]
["bitfinex","SOLUSD",1749367148702,12.76571253,150.24,150.23,2.48508151]
["bitfinex","SOLUSD",1749367149208,12.76571253,150.24,150.23,2.4850142]
["bitfinex","SOLUSD",1749367149410,12.76571253,150.24,150.23,2.48497164]
["bitfinex","SOLUSD",1749367149703,12.76571253,150.24,150.22,16.9168915]
["bitfinex","SOLUSD",1749367149901,12.76571253,150.24,150.23,2.48497187]
["bitfinex","SOLUSD",1749367150111,12.76571253,150.24,150.23,2.48515531]
["bitfinex","SOLUSD",1749367150304,12.76571253,150.24,150.23,2.48504242]
["bitfinex","SOLUSD",1749367151415,12.76571253,150.24,150.23,2.48520409]
["bitfinex","SOLUSD",1749367151587,12.76571253,150.24,150.23,2.48509121]
["bitfinex","SOLUSD",1749367151790,12.76571253,150.24,150.23,2.48513354]
["bitfinex","SOLUSD",1749367152408,12.76571253,150.24,150.23,2.48514765]
["bitfinex","SOLUSD",1749367153305,12.76571253,150.24,150.22,16.9168915]
["bitfinex","SOLUSD",1749367153511,12.76571253,150.24,150.23,2.48496628]
["bitfinex","SOLUSD",1749367153814,12.76571253,150.24,150.23,2.48496607]
["bitfinex","SOLUSD",1749367153988,12.76571253,150.25,150.23,2.48496607]
["bitfinex","SOLUSD",1749367154306,160.56571253,150.26,150.24,2.48496607]
["bitfinex","SOLUSD",1749367154610,12.76571253,150.25,150.22,16.9168915]
["bitfinex","SOLUSD",1749367154807,12.76571253,150.25,150.23,2.4850697]
["bitfinex","SOLUSD",1749367155104,12.76571253,150.25,150.24,2.48506515]
["bitfinex","SOLUSD",1749367155306,12.76571253,150.25,150.22,16.9168915]
["bitfinex","SOLUSD",1749367155612,12.76571253,150.25,150.23,2.48506536]
["bitfinex","SOLUSD",1749367155814,12.76571253,150.25,150.24,2.48506536]
["bitfinex","SOLUSD",1749367156408,12.76571253,150.25,150.22,16.9168915]
["bitfinex","SOLUSD",1749367156615,12.76571253,150.24,150.23,2.48491111]
["bitfinex","SOLUSD",1749367156910,12.76571253,150.24,150.22,16.9168915]
["bitfinex","SOLUSD",1749367157218,12.76571253,150.24,150.23,2.48515082]
["bitfinex","SOLUSD",1749367158009,12.76571253,150.24,150.22,16.9168915]
["bitfinex","SOLUSD",1749367158312,12.76571253,150.24,150.23,2.48515082]
["bitfinex","SOLUSD",1749367158512,12.76571253,150.24,150.23,2.48515061]
["bitfinex","SOLUSD",1749367159009,12.76571253,150.24,150.23,2.48515038]
["bitfinex","SOLUSD",1749367159314,12.76571253,150.24,150.23,2.48509393]
["bitfinex","SOLUSD",1749367159516,12.76571253,150.24,150.23,2.48520073]
["bitfinex","SOLUSD",1749367159702,12.76571253,150.24,150.23,2.48525717]
["bitfinex","SOLUSD",1749367160091,12.76571253,150.24,150.23,2.48520073]
["bitfinex","SOLUSD",1749367160810,12.76571253,150.25,150.22,16.9168915]
["bitfinex","SOLUSD",1749367160993,12.76571253,150.25,150.23,2.48520073]
["bitfinex","SOLUSD",1749367161193,12.76571253,150.25,150.22,16.9168915]
["bitfinex","SOLUSD",1749367161404,12.76571253,150.25,150.23,2.48520051]
["bitfinex","SOLUSD",1749367161605,6.65475046,150.27,150.22,16.9168915]
["bitfinex","SOLUSD",1749367161606,12.76571253,150.24,150.22,10.26]
["bitfinex","SOLUSD",1749367161828,12.76571253,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367162301,12.76571253,150.23,150.22,12.74569168]
["bitfinex","SOLUSD",1749367163206,8.17281059,150.23,150.22,12.74573259]
["bitfinex","SOLUSD",1749367163988,8.17281059,150.23,150.22,12.74578952]
["bitfinex","SOLUSD",1749367164191,8.17281059,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367164421,8.17281059,150.23,150.22,12.74578952]
["bitfinex","SOLUSD",1749367164615,14.82927068,150.23,150.22,12.74578952]
["bitfinex","SOLUSD",1749367164925,14.82927068,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367165241,19.42991467,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367165410,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367168522,12.77345458,150.23,150.22,12.74654413]
["bitfinex","SOLUSD",1749367168822,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367170023,12.77345458,150.23,150.22,12.74658628]
["bitfinex","SOLUSD",1749367170716,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367170915,12.77345458,150.23,150.22,12.74637425]
["bitfinex","SOLUSD",1749367171119,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367171309,12.77345458,150.23,150.22,12.74682537]
["bitfinex","SOLUSD",1749367172398,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367173830,12.77345458,150.23,150.22,12.74728603]
["bitfinex","SOLUSD",1749367174228,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367174524,12.77345458,150.23,150.22,12.74745407]
["bitfinex","SOLUSD",1749367174929,12.77345458,150.23,150.22,10.26]
["bitfinex","SOLUSD",1749367175125,12.77345458,150.23,150.22,12.74745407]
["bitfinex","SOLUSD",1749367175733,12.77345458,150.23,150.22,2.48745407]
["bitfinex","SOLUSD",1749367176025,12.77345458,150.23,150.2,6.65776445]
["bitfinex","SOLUSD",1749367176323,12.77345458,150.21,150.2,6.65776445]
["bitfinex","SOLUSD",1749367176532,12.77345458,150.21,150.2,9.14559031]
["bitfinex","SOLUSD",1749367177826,12.77345458,150.21,150.2,9.14767783]
["bitfinex","SOLUSD",1749367178427,12.77345458,150.21,150.2,9.14756478]
["bitfinex","SOLUSD",1749367179229,12.77345458,150.21,150.2,9.14760717]
["bitfinex","SOLUSD",1749367179615,12.77345458,150.21,150.2,9.14760741]
["bitfinex","SOLUSD",1749367179814,12.77345458,150.21,150.2,9.14843379]
["bitfinex","SOLUSD",1749367180015,12.77345458,150.21,150.2,6.65776445]
["bitfinex","SOLUSD",1749367180321,12.77345458,150.21,150.2,9.14844816]
["bitfinex","SOLUSD",1749367180521,12.77345458,150.22,150.2,9.14844793]
["bitfinex","SOLUSD",1749367180725,12.77345458,150.22,150.2,6.65776445]
["bitfinex","SOLUSD",1749367181030,12.77345458,150.22,150.21,2.49058432]
["bitfinex","SOLUSD",1749367181333,12.77345458,150.22,150.21,2.49062954]
["bitfinex","SOLUSD",1749367181524,12.77345458,150.22,150.21,2.49056018]
["bitfinex","SOLUSD",1749367181836,12.77345458,150.22,150.21,2.49055994]
["bitfinex","SOLUSD",1749367182312,12.77345458,150.22,150.21,2.49088452]
["bitfinex","SOLUSD",1749367183334,12.77345458,150.22,150.21,2.49173455]
["bitfinex","SOLUSD",1749367183539,12.77345458,150.22,150.2,6.65776445]
["bitfinex","SOLUSD",1749367183713,12.77345458,150.22,150.21,2.49179203]
["bitfinex","SOLUSD",1749367183919,12.77345458,150.22,150.21,2.49179158]
["bitfinex","SOLUSD",1749367184129,12.77345458,150.22,150.21,2.49179135]
["bitfinex","SOLUSD",1749367184532,12.77345458,150.22,150.2,6.65776445]
["bitfinex","SOLUSD",1749367184713,12.77345458,150.22,150.21,2.49179135]
["bitfinex","SOLUSD",1749367184917,12.77345458,150.22,150.2,6.65776445]
["bitfinex","SOLUSD",1749367185136,12.77345458,150.22,150.21,2.49173499]
["bitfinex","SOLUSD",1749367185331,8.17331297,150.22,150.21,2.49173478]
["bitfinex","SOLUSD",1749367186041,8.17331297,150.22,150.19,16.91806524]
["bitfinex","SOLUSD",1749367186247,8.17331297,150.2,150.19,10.26]
["bitfinex","SOLUSD",1749367186553,8.17331297,150.2,150.19,19.41000565]
["bitfinex","SOLUSD",1749367187522,8.17331297,150.2,150.19,16.9182329]
["bitfinex","SOLUSD",1749367187748,8.17331297,150.2,150.19,19.41023331]
["bitfinex","SOLUSD",1749367188325,8.17331297,150.2,150.19,16.9182329]
["bitfinex","SOLUSD",1749367188645,8.17331297,150.2,150.19,19.41049942]
["bitfinex","SOLUSD",1749367188949,8.17331297,150.22,150.19,19.41049942]
["bitfinex","SOLUSD",1749367189145,8.17331297,150.22,150.2,2.49226652]
["bitfinex","SOLUSD",1749367189345,8.17331297,150.22,150.19,16.9182329]
["bitfinex","SOLUSD",1749367189549,8.17331297,150.22,150.2,2.49216684]
["bitfinex","SOLUSD",1749367189742,8.17331297,150.22,150.21,2.49216685]
["bitfinex","SOLUSD",1749367189947,8.17331297,150.22,150.21,2.49216664]
["bitfinex","SOLUSD",1749367190137,8.17331297,150.22,150.21,2.49200334]
["bitfinex","SOLUSD",1749367191226,8.17331297,150.22,150.2,6.65759072]
["bitfinex","SOLUSD",1749367191626,8.17331297,150.22,150.21,2.49234671]
["bitfinex","SOLUSD",1749367192826,8.17331297,150.22,150.21,2.49246527]
["bitfinex","SOLUSD",1749367193455,8.17331297,150.22,150.2,6.65759072]
["bitfinex","SOLUSD",1749367193651,8.17331297,150.22,150.21,2.49247917]
["bitfinex","SOLUSD",1749367195049,8.17331297,150.22,150.21,2.4925416]
["bitfinex","SOLUSD",1749367195249,8.17331297,150.22,150.21,2.49255794]
["bitfinex","SOLUSD",1749367195460,8.17331297,150.22,150.2,6.65759072]
["bitfinex","SOLUSD",1749367195772,8.17331297,150.22,150.21,2.49265507]
["bitfinex","SOLUSD",1749367196750,8.17331297,150.22,150.2,6.65759072]
["bitfinex","SOLUSD",1749367196953,8.17331297,150.22,150.21,2.49293789]
["bitfinex","SOLUSD",1749367197253,8.17331297,150.22,150.21,2.49293768]
["bitfinex","SOLUSD",1749367197561,8.17331297,150.22,150.21,2.49276474]
["bitfinex","SOLUSD",1749367198270,8.17331297,150.23,150.21,9.15011112]
["bitfinex","SOLUSD",1749367198466,8.17331297,150.24,150.22,2.49276474]
["bitfinex","SOLUSD",1749367198775,8.17331297,150.24,150.23,2.49321592]
["bitfinex","SOLUSD",1749367198948,8.17331297,150.24,150.23,2.49321571]
["bitfinex","SOLUSD",1749367200583,8.17331297,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367200886,26.82296183,150.24,150.22,2.49331773]
["bitfinex","SOLUSD",1749367201067,44.64964886,150.22,150.19,10.26]
["bitfinex","SOLUSD",1749367201260,18.64964886,150.19,150.15,10.24]
["bitfinex","SOLUSD",1749367201460,8.17331297,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749367201682,8.17331297,150.16,150.15,12.73096502]
["bitfinex","SOLUSD",1749367202181,8.17331297,150.16,150.15,12.73099301]
["bitfinex","SOLUSD",1749367202377,8.17331297,150.16,150.15,12.73104464]
["bitfinex","SOLUSD",1749367203183,12.78447991,150.16,150.15,12.73104464]
["bitfinex","SOLUSD",1749367203479,12.78447991,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749367206763,18.64964886,150.17,150.15,10.24]
["bitfinex","SOLUSD",1749367206970,12.78447991,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749367207564,12.78447991,150.16,150.15,12.72619438]
["bitfinex","SOLUSD",1749367207887,12.78447991,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749367208280,12.78447991,150.16,150.15,12.72619438]
["bitfinex","SOLUSD",1749367208987,12.78447991,150.16,150.15,12.72536646]
["bitfinex","SOLUSD",1749367209390,12.78447991,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749367210200,12.78447991,150.16,150.15,12.72534401]
["bitfinex","SOLUSD",1749367210893,12.78447991,150.16,150.15,10.24]
["bitfinex","SOLUSD",1749367211392,12.78447991,150.16,150.15,12.72534401]
["bitfinex","SOLUSD",1749367211574,12.78447991,150.16,150.15,12.72499147]
["bitfinex","SOLUSD",1749367212874,12.78447991,150.16,150.15,12.72459519]
["bitfinex","SOLUSD",1749367213087,12.78447991,150.16,150.15,16.90000666]
["bitfinex","SOLUSD",1749367213594,12.78447991,150.16,150.15,19.38459728]
["bitfinex","SOLUSD",1749367214498,12.78447991,150.16,150.15,19.38428988]
["bitfinex","SOLUSD",1749367214800,12.78447991,150.16,150.15,19.38429445]
["bitfinex","SOLUSD",1749367216183,12.78447991,150.16,150.15,19.38414048]
["bitfinex","SOLUSD",1749367216915,12.78447991,150.16,150.15,16.90000666]
["bitfinex","SOLUSD",1749367217117,12.78447991,150.16,150.15,19.38390613]
["bitfinex","SOLUSD",1749367217617,12.78447991,150.16,150.15,19.38395978]
["bitfinex","SOLUSD",1749367218089,18.64964886,150.19,150.15,16.90000666]
["bitfinex","SOLUSD",1749367218284,12.78447991,150.16,150.15,16.90000666]
["bitfinex","SOLUSD",1749367218507,12.78447991,150.16,150.15,19.38397194]
["bitfinex","SOLUSD",1749367218720,12.78447991,150.16,150.15,16.90000666]
["bitfinex","SOLUSD",1749367218923,12.78447991,150.16,150.15,19.38397388]
["bitfinex","SOLUSD",1749367219531,12.78447991,150.18,150.15,19.38397388]
["bitfinex","SOLUSD",1749367219688,12.78447991,150.19,150.16,2.48348624]
["bitfinex","SOLUSD",1749367219885,12.78447991,150.19,150.17,2.48348605]
["bitfinex","SOLUSD",1749367220218,12.78447991,150.19,150.15,69.94448657]
["bitfinex","SOLUSD",1749367220587,12.78447991,150.19,150.16,2.48347256]
["bitfinex","SOLUSD",1749367220787,12.78447991,150.19,150.17,9.14218931]
["bitfinex","SOLUSD",1749367221000,12.78447991,150.2,150.18,2.48323355]
["bitfinex","SOLUSD",1749367221213,12.78447991,150.2,150.17,6.65871675]
["bitfinex","SOLUSD",1749367221414,12.78447991,150.2,150.18,2.48310186]
["bitfinex","SOLUSD",1749367221627,12.78447991,150.2,150.17,6.65871675]
["bitfinex","SOLUSD",1749367221808,12.78447991,150.2,150.18,2.48310195]
["bitfinex","SOLUSD",1749367222116,188.36638567,150.23,150.17,6.65871675]
["bitfinex","SOLUSD",1749367222290,18.64964886,150.22,150.17,6.65871675]
["bitfinex","SOLUSD",1749367222490,12.78447991,150.21,150.18,2.48283783]
["bitfinex","SOLUSD",1749367222690,12.78447991,150.21,150.19,2.48283783]
["bitfinex","SOLUSD",1749367222921,12.78447991,150.21,150.17,6.65871675]
["bitfinex","SOLUSD",1749367223125,12.78447991,150.21,150.18,2.48302297]
["bitfinex","SOLUSD",1749367223314,12.78447991,150.21,150.19,2.48306047]
["bitfinex","SOLUSD",1749367223625,12.78447991,150.21,150.17,6.65871675]
["bitfinex","SOLUSD",1749367224397,12.78447991,150.21,150.18,2.48315935]
["bitfinex","SOLUSD",1749367224699,12.78447991,150.21,150.19,2.48315935]
["bitfinex","SOLUSD",1749367224903,12.78447991,150.22,150.18,12.78447991]
["bitfinex","SOLUSD",1749367225301,8.17309357,150.22,150.18,8.17309357]
["bitfinex","SOLUSD",1749367225518,8.17309357,150.21,150.19,2.48330774]
["bitfinex","SOLUSD",1749367225802,8.17309357,150.21,150.2,2.48342073]
["bitfinex","SOLUSD",1749367226005,8.17309357,150.21,150.2,2.48342052]
["bitfinex","SOLUSD",1749367227026,8.17309357,150.21,150.17,14.83181032]
["bitfinex","SOLUSD",1749367227206,8.17309357,150.21,150.19,6.65797574]
["bitfinex","SOLUSD",1749367227525,8.17309357,150.21,150.2,2.4834173]
["bitfinex","SOLUSD",1749367227717,8.17309357,150.21,150.2,2.48341708]
["bitfinex","SOLUSD",1749367227903,8.17309357,150.21,150.2,2.4833607]
["bitfinex","SOLUSD",1749367228103,8.17309357,150.22,150.2,2.4833607]
["bitfinex","SOLUSD",1749367228312,8.17309357,150.22,150.19,6.65797574]
["bitfinex","SOLUSD",1749367228518,8.17309357,150.22,150.2,2.48338547]
["bitfinex","SOLUSD",1749367228717,8.17309357,150.22,150.19,6.65797574]
["bitfinex","SOLUSD",1749367228903,8.17309357,150.22,150.2,2.48338547]
["bitfinex","SOLUSD",1749367229111,8.17309357,150.22,150.19,6.65797574]
["bitfinex","SOLUSD",1749367229309,8.17309357,150.23,150.2,2.48333366]
["bitfinex","SOLUSD",1749367229535,8.17309357,150.24,150.21,2.48320156]
["bitfinex","SOLUSD",1749367229833,8.17309357,150.24,150.2,10.26]
["bitfinex","SOLUSD",1749367229997,8.17309357,150.24,150.21,2.48318346]
["bitfinex","SOLUSD",1749367230200,8.17309357,150.24,150.22,2.48318325]
["bitfinex","SOLUSD",1749367230506,8.17309357,150.23,150.2,10.26]
["bitfinex","SOLUSD",1749367230714,8.17309357,150.23,150.21,9.14015655]
["bitfinex","SOLUSD",1749367230922,8.17309357,150.23,150.22,2.48307301]
["bitfinex","SOLUSD",1749367231224,12.76886629,150.23,150.22,2.4830728]
["bitfinex","SOLUSD",1749367232440,12.76886629,150.23,150.21,6.65707302]
["bitfinex","SOLUSD",1749367232629,12.76886629,150.23,150.22,2.48239935]
["bitfinex","SOLUSD",1749367232818,12.76886629,150.23,150.21,6.65707302]
["bitfinex","SOLUSD",1749367233024,12.76886629,150.23,150.22,2.482343]
["bitfinex","SOLUSD",1749367233440,12.76886629,150.23,150.21,6.65707302]
["bitfinex","SOLUSD",1749367233742,12.76886629,150.23,150.22,2.48197811]
["bitfinex","SOLUSD",1749367233936,12.76886629,150.23,150.21,6.65707302]
["bitfinex","SOLUSD",1749367238732,51.3047838,150.26,150.21,6.65707302]
["bitfinex","SOLUSD",1749367238941,12.76886629,150.23,150.21,6.65707302]
["bitfinex","SOLUSD",1749367251697,51.3047838,150.26,150.21,6.65707302]
["bitfinex","SOLUSD",1749367251698,12.76886629,150.24,150.21,6.65707302]
["bitfinex","SOLUSD",1749367252397,12.76886629,150.24,150.22,2.48233067]
["bitfinex","SOLUSD",1749367252597,12.76886629,150.24,150.21,6.65707302]
["bitfinex","SOLUSD",1749367252806,12.76886629,150.24,150.22,9.13906262]
["bitfinex","SOLUSD",1749367252980,12.76886629,150.24,150.22,6.65673195]
["bitfinex","SOLUSD",1749367253181,8.1709332,150.24,150.22,6.65673195]
["bitfinex","SOLUSD",1749367254169,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367254492,8.1709332,150.24,150.22,2.48341221]
["bitfinex","SOLUSD",1749367254789,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367254971,8.1709332,150.24,150.22,2.48336972]
["bitfinex","SOLUSD",1749367255171,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367256390,8.1709332,150.24,150.22,2.48368538]
["bitfinex","SOLUSD",1749367256584,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367256787,8.1709332,150.24,150.22,2.48362879]
["bitfinex","SOLUSD",1749367256964,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367257168,8.1709332,150.24,150.22,2.48478842]
["bitfinex","SOLUSD",1749367257362,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367257588,8.1709332,150.24,150.22,2.48478842]
["bitfinex","SOLUSD",1749367257791,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367258092,8.1709332,150.24,150.22,2.48473202]
["bitfinex","SOLUSD",1749367258298,8.1709332,150.24,150.21,6.65718264]
["bitfinex","SOLUSD",1749367258500,8.1709332,150.24,150.22,9.1418214]
["bitfinex","SOLUSD",1749367258714,8.1709332,150.24,150.22,6.65686625]
["bitfinex","SOLUSD",1749367260480,8.1709332,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367260882,8.1709332,150.24,150.22,2.48628561]
["bitfinex","SOLUSD",1749367261080,8.1709332,150.24,150.23,2.48622896]
["bitfinex","SOLUSD",1749367261393,8.1709332,150.24,150.23,2.48622874]
["bitfinex","SOLUSD",1749367261694,8.1709332,150.24,150.23,2.48634162]
["bitfinex","SOLUSD",1749367261876,8.1709332,150.24,150.23,2.48622874]
["bitfinex","SOLUSD",1749367262377,8.1709332,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367262580,8.1709332,150.24,150.22,2.48854879]
["bitfinex","SOLUSD",1749367262778,8.1709332,150.24,150.23,2.48849251]
["bitfinex","SOLUSD",1749367262981,8.1709332,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367263177,8.1709332,150.24,150.22,2.48849273]
["bitfinex","SOLUSD",1749367263380,8.1709332,150.24,150.23,2.48849273]
["bitfinex","SOLUSD",1749367263875,8.1709332,150.24,150.23,2.48860528]
["bitfinex","SOLUSD",1749367264275,8.1709332,150.24,150.23,2.49233128]
["bitfinex","SOLUSD",1749367264492,8.1709332,150.24,150.23,2.49244444]
["bitfinex","SOLUSD",1749367265766,8.1709332,150.24,150.23,2.49261181]
["bitfinex","SOLUSD",1749367265970,44.64964886,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1749367266171,8.1709332,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749367266482,8.1709332,150.24,150.22,2.49251205]
["bitfinex","SOLUSD",1749367266793,8.1709332,150.24,150.23,2.49244112]
["bitfinex","SOLUSD",1749367267700,8.1709332,150.24,150.23,2.49317104]
["bitfinex","SOLUSD",1749367268003,8.1709332,150.24,150.22,6.65682306]
["bitfinex","SOLUSD",1749367268303,8.1709332,150.24,150.23,2.49314237]
["bitfinex","SOLUSD",1749367268476,8.1709332,150.25,150.23,2.49314237]
["bitfinex","SOLUSD",1749367268797,8.1709332,150.25,150.24,2.49326837]
["bitfinex","SOLUSD",1749367269099,8.1709332,150.25,150.22,6.65682306]
["bitfinex","SOLUSD",1749367269332,8.1709332,150.25,150.23,2.49324029]
["bitfinex","SOLUSD",1749367269486,8.1709332,150.25,150.22,6.65682306]
["bitfinex","SOLUSD",1749367269695,8.1709332,150.25,150.23,2.49324007]
["bitfinex","SOLUSD",1749367269902,1.6612,150.27,150.24,9.1492571]
["bitfinex","SOLUSD",1749367270115,8.1709332,150.27,150.25,2.49324007]
["bitfinex","SOLUSD",1749367270277,8.1709332,150.27,150.26,2.49324007]
["bitfinex","SOLUSD",1749367270471,8.1709332,150.27,150.26,2.49473209]
["bitfinex","SOLUSD",1749367270700,8.1709332,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749367271202,8.1709332,150.27,150.25,2.49472015]
["bitfinex","SOLUSD",1749367271395,8.1709332,150.27,150.26,2.49472015]
["bitfinex","SOLUSD",1749367272691,8.1709332,150.27,150.26,2.49289741]
["bitfinex","SOLUSD",1749367272886,8.1709332,150.27,150.26,2.49289283]
["bitfinex","SOLUSD",1749367274384,8.1709332,150.27,150.26,2.49229669]
["bitfinex","SOLUSD",1749367275986,8.1709332,150.27,150.26,2.49225566]
["bitfinex","SOLUSD",1749367276484,8.1709332,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749367276902,8.1709332,150.27,150.25,2.49211344]
["bitfinex","SOLUSD",1749367277081,8.1709332,150.27,150.26,2.49211344]
["bitfinex","SOLUSD",1749367277896,8.1709332,150.27,150.26,2.49157201]
["bitfinex","SOLUSD",1749367278985,8.1709332,150.27,150.26,2.49121784]
["bitfinex","SOLUSD",1749367279428,8.1709332,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749367279894,147.8,150.29,150.25,2.49122285]
["bitfinex","SOLUSD",1749367280097,8.1709332,150.29,150.26,2.49122285]
["bitfinex","SOLUSD",1749367280298,8.1709332,150.3,150.26,8.1709332]
["bitfinex","SOLUSD",1749367280492,8.1709332,150.3,150.27,2.4907475]
["bitfinex","SOLUSD",1749367280692,8.1709332,150.3,150.28,2.4907475]
["bitfinex","SOLUSD",1749367280896,8.1709332,150.3,150.26,58.5709332]
["bitfinex","SOLUSD",1749367281100,8.1709332,150.3,150.27,2.49072016]
["bitfinex","SOLUSD",1749367281306,8.1709332,150.3,150.28,2.49061064]
["bitfinex","SOLUSD",1749367281612,8.1709332,150.3,150.29,2.49052789]
["bitfinex","SOLUSD",1749367281998,8.1709332,150.3,150.29,2.49052773]
["bitfinex","SOLUSD",1749367282316,8.1709332,150.31,150.29,2.49049695]
["bitfinex","SOLUSD",1749367282483,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367282679,8.1709332,150.31,150.28,2.48729905]
["bitfinex","SOLUSD",1749367282885,8.1709332,150.31,150.29,2.48729927]
["bitfinex","SOLUSD",1749367283115,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367283297,8.1709332,150.31,150.28,2.48714035]
["bitfinex","SOLUSD",1749367283506,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367283883,8.1709332,150.31,150.28,2.48725365]
["bitfinex","SOLUSD",1749367284224,8.1709332,150.31,150.29,2.48725365]
["bitfinex","SOLUSD",1749367284387,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367284778,8.1709332,150.31,150.28,2.48731009]
["bitfinex","SOLUSD",1749367285000,8.1709332,150.31,150.29,2.48730988]
["bitfinex","SOLUSD",1749367285190,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367285402,8.1709332,150.31,150.28,2.48731009]
["bitfinex","SOLUSD",1749367285607,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367285794,8.1709332,150.31,150.28,2.48553547]
["bitfinex","SOLUSD",1749367285988,8.1709332,150.31,150.27,6.65459958]
["bitfinex","SOLUSD",1749367286306,25.30221775,150.32,150.28,2.48553569]
["bitfinex","SOLUSD",1749367286608,8.1709332,150.3,150.29,2.48547886]
["bitfinex","SOLUSD",1749367286906,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367287280,8.1709332,150.3,150.28,2.48547494]
["bitfinex","SOLUSD",1749367287481,8.1709332,150.3,150.29,2.48547494]
["bitfinex","SOLUSD",1749367287912,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367288931,8.1709332,150.3,150.28,2.48431352]
["bitfinex","SOLUSD",1749367289113,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367289428,8.1709332,150.3,150.28,2.48425208]
["bitfinex","SOLUSD",1749367289630,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367289830,8.1709332,150.3,150.28,2.48423799]
["bitfinex","SOLUSD",1749367290004,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367290600,8.1709332,150.3,150.28,2.4842382]
["bitfinex","SOLUSD",1749367290821,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367291001,8.1709332,150.3,150.28,2.4842382]
["bitfinex","SOLUSD",1749367291203,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367291402,8.1709332,150.3,150.28,2.48364561]
["bitfinex","SOLUSD",1749367291631,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367291931,8.1709332,150.3,150.28,2.48364582]
["bitfinex","SOLUSD",1749367292234,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367292413,8.1709332,150.3,150.28,2.48361141]
["bitfinex","SOLUSD",1749367292727,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367292932,8.1709332,150.3,150.28,2.4835274]
["bitfinex","SOLUSD",1749367293233,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367293603,8.1709332,150.3,150.28,2.48317086]
["bitfinex","SOLUSD",1749367293803,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367294033,8.1709332,150.3,150.28,2.4832272]
["bitfinex","SOLUSD",1749367294215,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367294538,8.1709332,150.3,150.28,2.4832272]
["bitfinex","SOLUSD",1749367294716,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367295529,8.1709332,150.3,150.28,2.48324166]
["bitfinex","SOLUSD",1749367295736,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367296033,8.1709332,150.3,150.28,2.48324145]
["bitfinex","SOLUSD",1749367296241,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367296407,8.1709332,150.3,150.28,2.48305955]
["bitfinex","SOLUSD",1749367296607,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367296846,8.1709332,150.3,150.28,2.48311589]
["bitfinex","SOLUSD",1749367297015,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367297216,8.1709332,150.3,150.28,2.48311589]
["bitfinex","SOLUSD",1749367297414,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367297624,8.1709332,150.3,150.28,2.4831161]
["bitfinex","SOLUSD",1749367297925,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367298124,8.1709332,150.3,150.28,2.48304499]
["bitfinex","SOLUSD",1749367298327,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367298612,8.1709332,150.3,150.28,2.48304499]
["bitfinex","SOLUSD",1749367298822,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367299221,8.1709332,150.3,150.28,2.48311542]
["bitfinex","SOLUSD",1749367299421,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367299626,8.1709332,150.3,150.28,2.48311542]
["bitfinex","SOLUSD",1749367299832,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367300042,8.1709332,150.3,150.28,2.48311542]
["bitfinex","SOLUSD",1749367300239,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367300537,8.1709332,150.3,150.28,2.48311542]
["bitfinex","SOLUSD",1749367300840,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367301034,8.1709332,150.3,150.28,2.48311521]
["bitfinex","SOLUSD",1749367301241,8.1709332,150.3,150.27,6.65459958]
["bitfinex","SOLUSD",1749367301435,8.1709332,150.29,150.27,6.65459958]
["bitfinex","SOLUSD",1749367302227,8.1709332,150.29,150.28,2.48350901]
["bitfinex","SOLUSD",1749367302729,8.1709332,150.29,150.28,2.48342426]
["bitfinex","SOLUSD",1749367302924,8.1709332,150.29,150.27,6.65459958]
["bitfinex","SOLUSD",1749367303124,8.1709332,150.29,150.28,2.48342448]
["bitfinex","SOLUSD",1749367303330,8.1709332,150.29,150.28,2.48376859]
["bitfinex","SOLUSD",1749367303729,14.82473584,150.29,150.26,10.22]
["bitfinex","SOLUSD",1749367303942,8.1709332,150.27,150.26,10.22]
["bitfinex","SOLUSD",1749367306643,33.47527028,150.27,150.26,10.22]
["bitfinex","SOLUSD",1749367306947,33.47527028,150.27,150.22,10.22]
["bitfinex","SOLUSD",1749367307149,8.1709332,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749367307329,8.1709332,150.23,150.22,12.70584995]
["bitfinex","SOLUSD",1749367307529,8.1709332,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749367310734,8.1709332,150.23,150.22,12.70714747]
["bitfinex","SOLUSD",1749367311054,8.1709332,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749367311255,8.1709332,150.23,150.22,12.70710489]
["bitfinex","SOLUSD",1749367311547,14.82739329,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749367313247,14.82739329,150.23,150.19,38.34]
["bitfinex","SOLUSD",1749367313562,8.1709332,150.21,150.2,2.48903524]
["bitfinex","SOLUSD",1749367313734,8.1709332,150.21,150.2,2.48903569]
["bitfinex","SOLUSD",1749367314764,8.1709332,150.21,150.2,2.48501354]
["bitfinex","SOLUSD",1749367314946,8.1709332,150.21,150.19,38.34]
["bitfinex","SOLUSD",1749367315148,8.1709332,150.21,150.2,2.48501376]
["bitfinex","SOLUSD",1749367315362,8.1709332,150.21,150.19,38.34]
["bitfinex","SOLUSD",1749367319838,5.88742275,150.21,150.19,38.34]
["bitfinex","SOLUSD",1749367321460,5.88742275,150.21,150.18,57.05867374]
["bitfinex","SOLUSD",1749367321763,5.88742275,150.21,150.19,2.48002209]
["bitfinex","SOLUSD",1749367321961,5.88742275,150.21,150.18,57.05867374]
["bitfinex","SOLUSD",1749367322965,8.1709332,150.22,150.18,57.05867374]
["bitfinex","SOLUSD",1749367323466,8.1709332,150.22,150.19,2.47916319]
["bitfinex","SOLUSD",1749367323651,8.1709332,150.22,150.18,57.05867374]
["bitfinex","SOLUSD",1749367325165,8.1709332,150.23,150.18,65.22960694]
["bitfinex","SOLUSD",1749367325372,8.1709332,150.25,150.2,8.1709332]
["bitfinex","SOLUSD",1749367326564,8.1709332,150.25,150.21,14.82827958]
["bitfinex","SOLUSD",1749367327692,8.1709332,150.23,150.18,10.22]
["bitfinex","SOLUSD",1749367327853,8.1709332,150.22,150.19,42.65697184]
["bitfinex","SOLUSD",1749367328058,8.1709332,150.22,150.19,40.18]
["bitfinex","SOLUSD",1749367328868,8.1709332,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749367329072,8.1709332,150.21,150.18,57.05852842]
["bitfinex","SOLUSD",1749367330177,8.1709332,150.21,150.18,50.4]
["bitfinex","SOLUSD",1749367330770,8.1709332,150.21,150.18,57.05862862]
["bitfinex","SOLUSD",1749367331164,8.1709332,150.21,150.18,50.4]
["bitfinex","SOLUSD",1749367331957,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367332367,8.1709332,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749367333286,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367339690,8.1709332,150.19,150.18,10.22]
["bitfinex","SOLUSD",1749367339868,8.1709332,150.19,150.18,12.70222802]
["bitfinex","SOLUSD",1749367340995,8.1709332,150.19,150.18,12.70790811]
["bitfinex","SOLUSD",1749367341182,8.1709332,150.19,150.18,12.70790834]
["bitfinex","SOLUSD",1749367341674,8.1709332,150.19,150.18,12.7079084]
["bitfinex","SOLUSD",1749367342480,8.1709332,150.2,150.18,12.7079084]
["bitfinex","SOLUSD",1749367342680,8.1709332,150.2,150.19,2.4879084]
["bitfinex","SOLUSD",1749367343195,8.1709332,150.2,150.19,2.48788718]
["bitfinex","SOLUSD",1749367343502,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367343700,8.1709332,150.2,150.19,2.48790774]
["bitfinex","SOLUSD",1749367343993,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367344166,8.1709332,150.2,150.19,2.4879075]
["bitfinex","SOLUSD",1749367344593,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367344982,8.1709332,150.2,150.19,2.48817906]
["bitfinex","SOLUSD",1749367345297,8.1709332,150.2,150.19,2.48817884]
["bitfinex","SOLUSD",1749367346577,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367346779,8.1709332,150.2,150.19,2.48817906]
["bitfinex","SOLUSD",1749367346976,8.1709332,150.2,150.19,2.48817884]
["bitfinex","SOLUSD",1749367348384,6.65750413,150.21,150.19,2.48817884]
["bitfinex","SOLUSD",1749367348593,8.1709332,150.21,150.2,2.48844714]
["bitfinex","SOLUSD",1749367348896,8.1709332,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749367349198,8.1709332,150.21,150.19,2.49422461]
["bitfinex","SOLUSD",1749367349407,8.1709332,150.21,150.2,2.49422461]
["bitfinex","SOLUSD",1749367349594,8.1709332,150.21,150.2,2.49420735]
["bitfinex","SOLUSD",1749367350087,8.1709332,150.21,150.2,2.49420713]
["bitfinex","SOLUSD",1749367350475,8.1709332,150.21,150.2,2.49420905]
["bitfinex","SOLUSD",1749367351800,8.1709332,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749367352504,8.1709332,150.21,150.19,2.49438996]
["bitfinex","SOLUSD",1749367352713,6.65694316,150.22,150.2,2.49438996]
["bitfinex","SOLUSD",1749367353004,8.1709332,150.21,150.18,10.22]
["bitfinex","SOLUSD",1749367353181,8.1709332,150.2,150.19,2.49448908]
["bitfinex","SOLUSD",1749367353578,8.1709332,150.2,150.19,2.49450324]
["bitfinex","SOLUSD",1749367354191,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367354381,8.1709332,150.2,150.19,2.49451786]
["bitfinex","SOLUSD",1749367354989,8.1709332,150.2,150.19,2.49449865]
["bitfinex","SOLUSD",1749367355582,8.1709332,150.2,150.19,2.4945697]
["bitfinex","SOLUSD",1749367355795,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367355985,8.1709332,150.2,150.19,2.49457015]
["bitfinex","SOLUSD",1749367356186,8.1709332,150.2,150.19,2.4945697]
["bitfinex","SOLUSD",1749367357176,8.1709332,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367357602,8.1709332,150.2,150.19,2.49455576]
["bitfinex","SOLUSD",1749367357786,8.1709332,150.2,150.19,2.49455622]
["bitfinex","SOLUSD",1749367358709,14.82872281,150.2,150.19,2.49455622]
["bitfinex","SOLUSD",1749367358881,14.82872281,150.2,150.18,10.22]
["bitfinex","SOLUSD",1749367359081,26.82058206,150.19,150.14,10.22]
["bitfinex","SOLUSD",1749367359282,8.1709332,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749367360007,8.1709332,150.15,150.14,12.7153527]
["bitfinex","SOLUSD",1749367360313,8.1709332,150.15,150.14,12.71533844]
["bitfinex","SOLUSD",1749367360493,8.1709332,150.15,150.14,12.71537376]
["bitfinex","SOLUSD",1749367360694,8.1709332,150.15,150.14,10.22]
["bitfinex","SOLUSD",1749367361910,8.1709332,150.15,150.14,12.71539971]
["bitfinex","SOLUSD",1749367362301,8.1709332,150.15,150.14,12.71536758]
["bitfinex","SOLUSD",1749367363008,8.1709332,150.15,150.14,12.71536469]
["bitfinex","SOLUSD",1749367363218,8.1709332,150.15,150.14,12.7153584]
["bitfinex","SOLUSD",1749367363388,30.97284713,150.21,150.14,19.37580864]
["bitfinex","SOLUSD",1749367363389,6.65812089,150.2,150.14,19.37580864]
["bitfinex","SOLUSD",1749367363598,8.1709332,150.16,150.15,2.4951919]
["bitfinex","SOLUSD",1749367363890,26.0,150.21,150.15,2.4951919]
["bitfinex","SOLUSD",1749367363891,8.1709332,150.18,150.15,2.4951919]
["bitfinex","SOLUSD",1749367364133,8.1709332,150.18,150.16,2.4926466]
["bitfinex","SOLUSD",1749367364294,8.1709332,150.18,150.17,2.4926466]
["bitfinex","SOLUSD",1749367364614,8.1709332,150.18,150.17,2.49252403]
["bitfinex","SOLUSD",1749367364791,8.1709332,150.18,150.15,6.65968243]
["bitfinex","SOLUSD",1749367365000,8.1709332,150.18,150.16,2.49258107]
["bitfinex","SOLUSD",1749367365209,8.1709332,150.18,150.17,2.49252425]
["bitfinex","SOLUSD",1749367365409,8.1709332,150.18,150.15,6.65968243]
["bitfinex","SOLUSD",1749367365630,8.1709332,150.18,150.16,2.49252446]
["bitfinex","SOLUSD",1749367365794,8.1709332,150.18,150.17,2.49252448]
["bitfinex","SOLUSD",1749367366008,8.1709332,150.19,150.17,2.49252448]
["bitfinex","SOLUSD",1749367366218,8.1709332,150.19,150.15,6.65968243]
["bitfinex","SOLUSD",1749367366408,8.1709332,150.19,150.16,2.4924876]
["bitfinex","SOLUSD",1749367366608,8.1709332,150.19,150.17,2.49244971]
["bitfinex","SOLUSD",1749367366809,8.1709332,150.19,150.18,2.49244971]
["bitfinex","SOLUSD",1749367367508,8.1709332,150.19,150.18,2.49239246]
["bitfinex","SOLUSD",1749367368098,8.1709332,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749367368328,8.1709332,150.19,150.16,2.49239246]
["bitfinex","SOLUSD",1749367368537,8.1709332,150.19,150.17,2.49239246]
["bitfinex","SOLUSD",1749367368822,8.1709332,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1749367369190,8.1709332,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1749367369394,8.1709332,150.19,150.18,2.49220774]
["bitfinex","SOLUSD",1749367369630,8.1709332,150.19,150.18,2.49221968]
["bitfinex","SOLUSD",1749367370134,8.1709332,150.19,150.18,2.4922375]
["bitfinex","SOLUSD",1749367371326,8.1709332,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1749367371528,8.1709332,150.19,150.18,2.49222479]
["bitfinex","SOLUSD",1749367371729,8.1709332,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1749367371932,8.1709332,150.19,150.18,2.49222434]
["bitfinex","SOLUSD",1749367372715,8.1709332,150.22,150.18,2.49222434]
["bitfinex","SOLUSD",1749367372921,8.1709332,150.22,150.19,2.49192004]
["bitfinex","SOLUSD",1749367373113,8.1709332,150.22,150.2,2.49191936]
["bitfinex","SOLUSD",1749367373313,8.1709332,150.22,150.21,2.49191936]
["bitfinex","SOLUSD",1749367373538,8.1709332,150.22,150.21,2.49274969]
["bitfinex","SOLUSD",1749367374226,8.1709332,150.22,150.21,2.49274789]
["bitfinex","SOLUSD",1749367374537,8.1709332,150.22,150.2,6.65768308]
["bitfinex","SOLUSD",1749367374738,26.0,150.23,150.21,2.4927481]
["bitfinex","SOLUSD",1749367375037,8.1709332,150.22,150.2,6.65768308]
["bitfinex","SOLUSD",1749367375332,8.1709332,150.22,150.21,2.49274767]
["bitfinex","SOLUSD",1749367375333,12.77092638,150.22,150.21,2.49274767]
["bitfinex","SOLUSD",1749367376237,12.77092638,150.22,150.2,6.65768308]
["bitfinex","SOLUSD",1749367376429,12.77092638,150.22,150.21,2.49281596]
["bitfinex","SOLUSD",1749367376939,147.8,150.24,150.21,2.49273153]
["bitfinex","SOLUSD",1749367376940,12.77092638,150.23,150.21,2.49273153]
["bitfinex","SOLUSD",1749367377124,160.57092638,150.24,150.22,2.49232562]
["bitfinex","SOLUSD",1749367377331,160.57092638,150.24,150.23,2.49232562]
["bitfinex","SOLUSD",1749367378317,160.57092638,150.24,150.23,2.49212066]
["bitfinex","SOLUSD",1749367378627,160.57092638,150.24,150.23,2.49217771]
["bitfinex","SOLUSD",1749367379010,160.57092638,150.24,150.23,2.49217724]
["bitfinex","SOLUSD",1749367379842,160.57092638,150.24,150.23,2.49217771]
["bitfinex","SOLUSD",1749367380049,160.57092638,150.24,150.23,2.49217747]
["bitfinex","SOLUSD",1749367380212,160.57092638,150.24,150.23,2.49096889]
["bitfinex","SOLUSD",1749367380415,160.57092638,150.24,150.23,2.49096866]
["bitfinex","SOLUSD",1749367380617,160.57092638,150.24,150.23,2.49091211]
["bitfinex","SOLUSD",1749367380841,160.57092638,150.24,150.2,6.65760517]
["bitfinex","SOLUSD",1749367381044,12.77092638,150.23,150.21,2.49096913]
["bitfinex","SOLUSD",1749367381348,12.77092638,150.23,150.22,2.49096913]
["bitfinex","SOLUSD",1749367381731,12.77092638,150.23,150.22,2.49096498]
["bitfinex","SOLUSD",1749367381917,12.77092638,150.23,150.22,2.4909082]
["bitfinex","SOLUSD",1749367382118,12.77092638,150.23,150.22,2.49090796]
["bitfinex","SOLUSD",1749367382427,12.77092638,150.23,150.22,2.49057809]
["bitfinex","SOLUSD",1749367383427,12.77092638,150.23,150.22,2.49069117]
["bitfinex","SOLUSD",1749367383842,12.77092638,150.23,150.22,2.49063416]
["bitfinex","SOLUSD",1749367384034,12.77092638,150.23,150.22,2.49063463]
["bitfinex","SOLUSD",1749367385045,12.77092638,150.23,150.2,6.65761513]
["bitfinex","SOLUSD",1749367385250,12.77092638,150.23,150.21,2.49003135]
["bitfinex","SOLUSD",1749367385421,12.77092638,150.23,150.22,2.4900309]
["bitfinex","SOLUSD",1749367385832,12.77092638,150.23,150.22,2.48965993]
["bitfinex","SOLUSD",1749367386942,12.77092638,150.23,150.2,6.65761513]
["bitfinex","SOLUSD",1749367387156,12.77092638,150.23,150.21,2.48960361]
["bitfinex","SOLUSD",1749367387354,12.77092638,150.23,150.2,6.65761513]
["bitfinex","SOLUSD",1749367387529,12.77092638,150.23,150.21,2.48960407]
["bitfinex","SOLUSD",1749367387834,12.77092638,150.23,150.22,2.48960339]
["bitfinex","SOLUSD",1749367388624,12.77092638,150.23,150.22,2.48937626]
["bitfinex","SOLUSD",1749367388841,12.77092638,150.23,150.22,2.48937602]
["bitfinex","SOLUSD",1749367390443,12.77092638,150.23,150.22,2.489]
["bitfinex","SOLUSD",1749367391027,12.77092638,150.23,150.2,6.65761513]
["bitfinex","SOLUSD",1749367391228,160.57092638,150.24,150.2,19.42854151]
["bitfinex","SOLUSD",1749367391558,160.57092638,150.24,150.21,2.48894379]
["bitfinex","SOLUSD",1749367391733,160.57092638,150.24,150.22,2.48894379]
["bitfinex","SOLUSD",1749367391942,160.57092638,150.24,150.23,2.48894379]
["bitfinex","SOLUSD",1749367392241,160.57092638,150.24,150.23,2.48864292]
["bitfinex","SOLUSD",1749367392455,160.57092638,150.24,150.2,19.42854151]
["bitfinex","SOLUSD",1749367392821,160.57092638,150.24,150.21,2.4886438]
["bitfinex","SOLUSD",1749367393140,160.57092638,150.24,150.22,2.48815617]
["bitfinex","SOLUSD",1749367393323,160.57092638,150.24,150.23,2.48815617]
["bitfinex","SOLUSD",1749367393953,160.57092638,150.24,150.2,19.42854151]
["bitfinex","SOLUSD",1749367394134,160.57092638,150.24,150.21,2.48824089]
["bitfinex","SOLUSD",1749367394329,160.57092638,150.24,150.2,19.42854151]
["bitfinex","SOLUSD",1749367394633,160.57092638,150.24,150.21,2.48824089]
["bitfinex","SOLUSD",1749367394837,160.57092638,150.24,150.22,2.48824089]
["bitfinex","SOLUSD",1749367395134,160.57092638,150.24,150.23,2.48774474]
["bitfinex","SOLUSD",1749367395338,155.97118567,150.24,150.23,2.48774474]
["bitfinex","SOLUSD",1749367395844,155.97118567,150.24,150.23,2.48774411]
["bitfinex","SOLUSD",1749367396045,155.97118567,150.24,150.2,14.8288008]
["bitfinex","SOLUSD",1749367397068,155.97118567,150.24,150.21,2.48727617]
["bitfinex","SOLUSD",1749367397224,155.97118567,150.24,150.22,2.48727617]
["bitfinex","SOLUSD",1749367397576,155.97118567,150.24,150.2,6.65761513]
["bitfinex","SOLUSD",1749367397724,155.97118567,150.24,150.21,2.4875471]
["bitfinex","SOLUSD",1749367397926,155.97118567,150.24,150.2,6.65761513]
["bitfinex","SOLUSD",1749367398223,155.97118567,150.24,150.21,2.48750249]
["bitfinex","SOLUSD",1749367398432,155.97118567,150.24,150.22,2.48750249]
["bitfinex","SOLUSD",1749367398627,155.97118567,150.24,150.23,2.48750249]
["bitfinex","SOLUSD",1749367398848,155.97118567,150.24,150.23,2.48738889]
["bitfinex","SOLUSD",1749367399366,155.97118567,150.24,150.2,16.87761513]
["bitfinex","SOLUSD",1749367399928,155.97118567,150.24,150.21,2.48735914]
["bitfinex","SOLUSD",1749367400127,155.97118567,150.24,150.2,16.87761513]
["bitfinex","SOLUSD",1749367400326,155.97118567,150.24,150.21,2.4870303]
["bitfinex","SOLUSD",1749367400555,155.97118567,150.24,150.22,2.4870303]
["bitfinex","SOLUSD",1749367400755,155.97118567,150.24,150.23,2.4870303]
["bitfinex","SOLUSD",1749367400955,155.97118567,150.24,150.2,16.87761513]
["bitfinex","SOLUSD",1749367400956,155.97118567,150.24,150.21,2.4870303]
["bitfinex","SOLUSD",1749367401259,155.97118567,150.24,150.22,2.4870303]
["bitfinex","SOLUSD",1749367401559,155.97118567,150.24,150.23,2.48704047]
["bitfinex","SOLUSD",1749367401735,155.97118567,150.24,150.2,16.87761513]
["bitfinex","SOLUSD",1749367401930,8.17118567,150.23,150.2,16.87761513]
["bitfinex","SOLUSD",1749367402251,8.17118567,150.23,150.21,2.48709689]
["bitfinex","SOLUSD",1749367402560,155.97118567,150.24,150.22,2.48709689]
["bitfinex","SOLUSD",1749367402741,155.97118567,150.24,150.23,2.48709689]
["bitfinex","SOLUSD",1749367403060,155.97118567,150.24,150.2,16.87761513]
["bitfinex","SOLUSD",1749367403244,155.97118567,150.24,150.21,2.4868703]
["bitfinex","SOLUSD",1749367403446,155.97118567,150.24,150.22,2.4868703]
["bitfinex","SOLUSD",1749367403647,155.97118567,150.24,150.2,16.87761513]
["bitfinex","SOLUSD",1749367403846,155.97118567,150.24,150.21,2.48692084]
["bitfinex","SOLUSD",1749367404046,155.97118567,150.24,150.22,2.48692084]
["bitfinex","SOLUSD",1749367404245,8.17118567,150.23,150.2,10.22]
["bitfinex","SOLUSD",1749367404540,8.17118567,150.22,150.21,2.48733683]
["bitfinex","SOLUSD",1749367404752,8.17118567,150.22,150.21,2.48733637]
["bitfinex","SOLUSD",1749367405062,8.17118567,150.23,150.21,2.48729378]
["bitfinex","SOLUSD",1749367405252,155.97118567,150.24,150.2,10.22]
["bitfinex","SOLUSD",1749367405766,155.97118567,150.24,150.21,2.48716531]
["bitfinex","SOLUSD",1749367405937,155.97118567,150.24,150.22,2.48716533]
["bitfinex","SOLUSD",1749367406140,147.8,150.24,150.2,25.04888795]
["bitfinex","SOLUSD",1749367406360,147.8,150.24,150.21,10.65823806]
["bitfinex","SOLUSD",1749367406539,147.8,150.24,150.21,8.17118567]
["bitfinex","SOLUSD",1749367406869,147.8,150.24,150.22,2.48705194]
["bitfinex","SOLUSD",1749367407050,147.8,150.24,150.23,2.4870515]
["bitfinex","SOLUSD",1749367407247,147.8,150.24,150.23,2.48710774]
["bitfinex","SOLUSD",1749367407453,147.8,150.24,150.22,46.83683949]
["bitfinex","SOLUSD",1749367407654,155.97118567,150.24,150.22,40.18]
["bitfinex","SOLUSD",1749367408969,155.97118567,150.24,150.23,2.4902034]
["bitfinex","SOLUSD",1749367409369,155.97118567,150.24,150.22,46.83689092]
["bitfinex","SOLUSD",1749367409548,155.97118567,150.24,150.23,2.4900899]
["bitfinex","SOLUSD",1749367409865,8.17118567,150.24,150.23,2.49014666]
["bitfinex","SOLUSD",1749367410456,8.17118567,150.24,150.22,40.18]
["bitfinex","SOLUSD",1749367411369,8.17118567,150.24,150.23,2.4902034]
["bitfinex","SOLUSD",1749367411743,8.17118567,150.24,150.23,2.49025972]
["bitfinex","SOLUSD",1749367412275,8.17118567,150.24,150.23,2.49025949]
["bitfinex","SOLUSD",1749367412464,8.17118567,150.24,150.22,40.18]
["bitfinex","SOLUSD",1749367412768,8.17118567,150.24,150.23,2.49053544]
["bitfinex","SOLUSD",1749367413370,8.17118567,150.24,150.23,2.49053523]
["bitfinex","SOLUSD",1749367413667,8.17118567,150.24,150.23,2.49311512]
["bitfinex","SOLUSD",1749367413852,8.17118567,150.24,150.22,40.18]
["bitfinex","SOLUSD",1749367414056,8.17118567,150.24,150.23,2.49311512]
["bitfinex","SOLUSD",1749367414271,8.17118567,150.24,150.22,40.18]
["bitfinex","SOLUSD",1749367414475,8.17118567,150.24,150.23,2.49307289]
["bitfinex","SOLUSD",1749367415058,8.17118567,150.24,150.22,40.18]
["bitfinex","SOLUSD",1749367415257,8.17118567,150.24,150.23,2.49307244]
["bitfinex","SOLUSD",1749367415569,8.17118567,150.24,150.23,2.49311489]
["bitfinex","SOLUSD",1749367415871,8.17118567,150.24,150.23,2.49311512]
["bitfinex","SOLUSD",1749367416072,33.47685156,150.24,150.23,2.49328563]
["bitfinex","SOLUSD",1749367416247,33.47685156,150.24,150.2,50.4]
["bitfinex","SOLUSD",1749367416446,8.17118567,150.22,150.21,2.4933016]
["bitfinex","SOLUSD",1749367417248,8.17118567,150.22,150.2,50.4]
["bitfinex","SOLUSD",1749367417553,8.17118567,150.22,150.21,2.49326937]
["bitfinex","SOLUSD",1749367417768,8.17118567,150.22,150.21,2.49326914]
["bitfinex","SOLUSD",1749367418071,8.17118567,150.22,150.21,2.49327327]
["bitfinex","SOLUSD",1749367418876,8.17118567,150.22,150.21,2.49421005]
["bitfinex","SOLUSD",1749367419078,8.17118567,150.22,150.2,50.4]
["bitfinex","SOLUSD",1749367419251,8.17118567,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367419584,8.17118567,150.21,150.2,12.71448453]
["bitfinex","SOLUSD",1749367420671,8.17118567,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367421368,8.17118567,150.21,150.2,12.71605616]
["bitfinex","SOLUSD",1749367422280,8.17118567,150.21,150.2,12.71339049]
["bitfinex","SOLUSD",1749367422487,8.17118567,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367422789,8.17118567,150.21,150.2,12.71339049]
["bitfinex","SOLUSD",1749367424870,8.17118567,150.21,150.2,12.71337634]
["bitfinex","SOLUSD",1749367426080,8.17118567,150.21,150.2,12.71192531]
["bitfinex","SOLUSD",1749367427477,8.17118567,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367427780,14.82853205,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367427958,14.82853205,150.21,150.2,12.71124961]
["bitfinex","SOLUSD",1749367428160,14.82853205,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367428576,14.82853205,150.21,150.2,12.71128214]
["bitfinex","SOLUSD",1749367428981,14.82853205,150.21,150.2,10.22]
["bitfinex","SOLUSD",1749367429985,14.82853205,150.21,150.16,57.05937753]
["bitfinex","SOLUSD",1749367430189,8.17118567,150.19,150.17,2.49102565]
["bitfinex","SOLUSD",1749367430490,8.17118567,150.19,150.18,2.49102565]
["bitfinex","SOLUSD",1749367431081,8.17118567,150.19,150.16,57.05937753]
["bitfinex","SOLUSD",1749367431582,8.17118567,150.19,150.17,2.49101213]
["bitfinex","SOLUSD",1749367431764,8.17118567,150.19,150.18,2.49101213]
["bitfinex","SOLUSD",1749367431964,8.17118567,150.19,150.16,57.05937753]
["bitfinex","SOLUSD",1749367432177,8.17118567,150.19,150.17,2.49102584]
["bitfinex","SOLUSD",1749367432372,8.17118567,150.19,150.18,2.49102584]
["bitfinex","SOLUSD",1749367432663,8.17118567,150.19,150.18,2.49041137]
["bitfinex","SOLUSD",1749367432988,8.17118567,150.19,150.18,2.49010028]
["bitfinex","SOLUSD",1749367433487,8.17118567,150.2,150.18,2.49008615]
["bitfinex","SOLUSD",1749367433787,8.17118567,150.2,150.19,2.4900857]
["bitfinex","SOLUSD",1749367433959,8.17118567,150.2,150.19,2.49008548]
["bitfinex","SOLUSD",1749367434356,8.17118567,150.2,150.16,16.87937753]
["bitfinex","SOLUSD",1749367434587,8.17118567,150.2,150.17,2.49009962]
["bitfinex","SOLUSD",1749367434768,8.17118567,150.2,150.18,2.49010005]
["bitfinex","SOLUSD",1749367435091,8.17118567,150.2,150.19,2.49009983]
["bitfinex","SOLUSD",1749367435385,8.17118567,150.2,150.19,2.49009962]
["bitfinex","SOLUSD",1749367436277,8.17118567,150.2,150.19,2.48975167]
["bitfinex","SOLUSD",1749367436479,8.17118567,150.2,150.16,16.87937753]
["bitfinex","SOLUSD",1749367436677,8.17118567,150.2,150.17,2.48953297]
["bitfinex","SOLUSD",1749367436867,8.17118567,150.2,150.18,2.48953275]
["bitfinex","SOLUSD",1749367437193,8.17118567,150.2,150.19,2.48953254]
["bitfinex","SOLUSD",1749367438090,8.17118567,150.2,150.16,16.87937753]
["bitfinex","SOLUSD",1749367439081,8.17118567,150.2,150.17,2.48951884]
["bitfinex","SOLUSD",1749367439282,8.17118567,150.2,150.18,2.48951884]
["bitfinex","SOLUSD",1749367439582,8.17118567,150.2,150.19,2.48951884]
["bitfinex","SOLUSD",1749367439788,8.17118567,150.2,150.19,2.4896849]
["bitfinex","SOLUSD",1749367440491,8.17118567,150.2,150.19,2.48969903]
["bitfinex","SOLUSD",1749367441594,8.17118567,150.2,150.16,16.87937753]
["bitfinex","SOLUSD",1749367442267,8.17118567,150.2,150.17,2.48968555]
["bitfinex","SOLUSD",1749367442496,8.17118567,150.2,150.18,2.48968555]
["bitfinex","SOLUSD",1749367442682,8.17118567,150.2,150.19,2.48969516]
["bitfinex","SOLUSD",1749367443595,8.17118567,150.2,150.16,16.87937753]
["bitfinex","SOLUSD",1749367443770,8.17118567,150.2,150.17,2.48974722]
["bitfinex","SOLUSD",1749367443975,8.17118567,150.2,150.18,2.48974701]
["bitfinex","SOLUSD",1749367444184,8.17118567,150.2,150.19,2.48974701]
["bitfinex","SOLUSD",1749367445069,8.17118567,150.2,150.19,2.48974198]
["bitfinex","SOLUSD",1749367445270,8.17118567,150.2,150.17,6.65908229]
["bitfinex","SOLUSD",1749367445471,8.17118567,150.2,150.18,2.48974701]
["bitfinex","SOLUSD",1749367445694,8.17118567,150.2,150.17,6.65908229]
["bitfinex","SOLUSD",1749367446078,8.17118567,150.2,150.18,2.48971023]
["bitfinex","SOLUSD",1749367446397,8.17118567,150.2,150.19,2.48971023]
["bitfinex","SOLUSD",1749367447101,8.17118567,150.2,150.17,6.65908229]
["bitfinex","SOLUSD",1749367447590,8.17118567,150.2,150.18,2.49048976]
["bitfinex","SOLUSD",1749367447793,8.17118567,150.2,150.19,2.49048976]
["bitfinex","SOLUSD",1749367448394,8.17118567,150.2,150.19,2.4904891]
["bitfinex","SOLUSD",1749367449273,8.17118567,150.2,150.19,2.49117406]
["bitfinex","SOLUSD",1749367449470,8.17118567,150.2,150.19,2.49117382]
["bitfinex","SOLUSD",1749367450405,8.17118567,150.2,150.19,2.49144704]
["bitfinex","SOLUSD",1749367450785,8.17118567,150.2,150.19,2.49144728]
["bitfinex","SOLUSD",1749367452006,8.17118567,150.2,150.19,2.49169175]
["bitfinex","SOLUSD",1749367452409,8.17118567,150.2,150.16,16.87946543]
["bitfinex","SOLUSD",1749367452585,8.17118567,150.2,150.17,2.49169175]
["bitfinex","SOLUSD",1749367452781,8.17118567,150.2,150.18,2.49169218]
["bitfinex","SOLUSD",1749367453004,8.17118567,150.2,150.19,2.49169218]
["bitfinex","SOLUSD",1749367453914,8.17118567,150.2,150.16,16.87946543]
["bitfinex","SOLUSD",1749367454109,8.17118567,150.2,150.17,9.15216528]
["bitfinex","SOLUSD",1749367454304,8.17118567,150.2,150.17,6.65908662]
["bitfinex","SOLUSD",1749367454515,8.17118567,150.2,150.18,2.4930837]
["bitfinex","SOLUSD",1749367454709,8.17118567,150.2,150.19,2.4930837]
["bitfinex","SOLUSD",1749367455906,8.17118567,150.2,150.17,6.65908662]
["bitfinex","SOLUSD",1749367456219,8.17118567,150.2,150.18,2.49308371]
["bitfinex","SOLUSD",1749367456413,8.17118567,150.2,150.19,2.49308349]
["bitfinex","SOLUSD",1749367457195,8.17118567,150.2,150.19,2.49327601]
["bitfinex","SOLUSD",1749367457722,8.17118567,150.2,150.17,6.65908662]
["bitfinex","SOLUSD",1749367458215,8.17118567,150.2,150.18,2.49498442]
["bitfinex","SOLUSD",1749367458388,8.17118567,150.2,150.19,2.49498442]
["bitfinex","SOLUSD",1749367458909,8.17118567,150.2,150.19,2.49511315]
["bitfinex","SOLUSD",1749367459811,8.17118567,150.2,150.19,2.49511339]
["bitfinex","SOLUSD",1749367460010,8.17118567,150.2,150.19,2.49511362]
["bitfinex","SOLUSD",1749367460597,8.17118567,150.2,150.17,6.65908662]
["bitfinex","SOLUSD",1749367460801,8.17118567,150.2,150.18,2.49511339]
["bitfinex","SOLUSD",1749367461002,8.17118567,150.2,150.17,6.65908662]
["bitfinex","SOLUSD",1749367461740,8.17118567,150.2,150.18,2.49509967]
["bitfinex","SOLUSD",1749367461912,8.17118567,150.2,150.17,6.65908662]
["bitfinex","SOLUSD",1749367462217,8.17118567,150.2,150.18,2.49511404]
["bitfinex","SOLUSD",1749367462393,8.17118567,150.2,150.19,2.49511404]
["bitfinex","SOLUSD",1749367463418,8.17118567,150.21,150.17,16.87908662]
["bitfinex","SOLUSD",1749367463714,8.17118567,150.23,150.18,8.17118567]
["bitfinex","SOLUSD",1749367463923,8.17118567,150.23,150.19,2.49565324]
["bitfinex","SOLUSD",1749367464222,31.79917826,150.26,150.21,8.17118567]
["bitfinex","SOLUSD",1749367464544,8.17118567,150.25,150.22,9.15217355]
["bitfinex","SOLUSD",1749367464818,8.17118567,150.25,150.23,2.4951665]
["bitfinex","SOLUSD",1749367464998,8.17118567,150.25,150.24,2.49516638]
["bitfinex","SOLUSD",1749367465197,8.17118567,150.25,150.22,6.65688948]
["bitfinex","SOLUSD",1749367465398,8.17118567,150.25,150.23,2.495112]
["bitfinex","SOLUSD",1749367465606,8.17118567,150.25,150.22,6.65688948]
["bitfinex","SOLUSD",1749367466023,8.17118567,150.25,150.23,2.49511247]
["bitfinex","SOLUSD",1749367466200,8.17118567,150.25,150.24,2.49511247]
["bitfinex","SOLUSD",1749367466596,8.17118567,150.25,150.24,2.49501642]
["bitfinex","SOLUSD",1749367467117,4.97834373,150.28,150.24,2.49501642]
["bitfinex","SOLUSD",1749367467419,8.17118567,150.27,150.25,2.4947986]
["bitfinex","SOLUSD",1749367467593,8.17118567,150.27,150.26,2.4947986]
["bitfinex","SOLUSD",1749367467990,8.17118567,150.27,150.26,2.49485466]
["bitfinex","SOLUSD",1749367468496,8.17118567,150.27,150.26,2.49485029]
["bitfinex","SOLUSD",1749367468815,8.17118567,150.27,150.24,6.65599496]
["bitfinex","SOLUSD",1749367469006,8.17118567,150.27,150.25,2.49485072]
["bitfinex","SOLUSD",1749367469313,8.17118567,150.27,150.24,6.65599496]
["bitfinex","SOLUSD",1749367469530,8.17118567,150.27,150.25,2.48901297]
["bitfinex","SOLUSD",1749367469705,8.17118567,150.27,150.24,6.65599496]
["bitfinex","SOLUSD",1749367469900,8.17118567,150.27,150.25,2.48901318]
["bitfinex","SOLUSD",1749367470128,8.17118567,150.27,150.23,14.8274871]
["bitfinex","SOLUSD",1749367470423,8.17118567,150.27,150.24,2.48870413]
["bitfinex","SOLUSD",1749367470631,8.17118567,150.27,150.25,2.48870436]
["bitfinex","SOLUSD",1749367470811,8.17118567,150.27,150.23,14.8274871]
["bitfinex","SOLUSD",1749367471011,8.17118567,150.27,150.24,2.48876073]
["bitfinex","SOLUSD",1749367471195,8.17118567,150.27,150.25,2.48876073]
["bitfinex","SOLUSD",1749367471398,8.17118567,150.27,150.23,14.8274871]
["bitfinex","SOLUSD",1749367471597,8.17118567,150.27,150.24,2.48660207]
["bitfinex","SOLUSD",1749367471892,8.17118567,150.27,150.25,2.48660185]
["bitfinex","SOLUSD",1749367472096,8.17118567,150.27,150.23,14.8274871]
["bitfinex","SOLUSD",1749367472400,8.17118567,150.27,150.24,2.48620291]
["bitfinex","SOLUSD",1749367472601,8.17118567,150.27,150.25,2.48620246]
["bitfinex","SOLUSD",1749367472801,8.17118567,150.27,150.23,14.8274871]
["bitfinex","SOLUSD",1749367473024,8.17118567,150.27,150.24,2.48620247]
["bitfinex","SOLUSD",1749367473218,8.17118567,150.27,150.23,14.8274871]
["bitfinex","SOLUSD",1749367473524,8.17118567,150.27,150.24,2.48623103]
["bitfinex","SOLUSD",1749367473725,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367473901,8.17118567,150.26,150.23,2.48623146]
["bitfinex","SOLUSD",1749367474103,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367474508,8.17118567,150.26,150.23,2.48623146]
["bitfinex","SOLUSD",1749367474709,8.17118567,150.26,150.24,2.48623146]
["bitfinex","SOLUSD",1749367474902,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367475102,8.17118567,150.26,150.23,2.48623103]
["bitfinex","SOLUSD",1749367475303,8.17118567,150.26,150.24,2.48623124]
["bitfinex","SOLUSD",1749367475510,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367475827,8.17118567,150.26,150.23,2.48623146]
["bitfinex","SOLUSD",1749367476029,8.17118567,150.26,150.24,2.48623146]
["bitfinex","SOLUSD",1749367476233,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367476534,8.17118567,150.26,150.23,2.48491591]
["bitfinex","SOLUSD",1749367476731,8.17118567,150.26,150.24,2.48491591]
["bitfinex","SOLUSD",1749367476934,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367477235,8.17118567,150.26,150.23,2.48464185]
["bitfinex","SOLUSD",1749367477529,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367477738,8.17118567,150.26,150.23,2.48464163]
["bitfinex","SOLUSD",1749367477902,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367478106,8.17118567,150.26,150.23,2.48464185]
["bitfinex","SOLUSD",1749367478329,8.17118567,150.26,150.24,2.48464185]
["bitfinex","SOLUSD",1749367478513,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367478713,8.17118567,150.26,150.23,2.48461369]
["bitfinex","SOLUSD",1749367478927,8.17118567,150.26,150.24,2.48465571]
["bitfinex","SOLUSD",1749367479137,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367479442,8.17118567,150.26,150.23,2.48469773]
["bitfinex","SOLUSD",1749367479607,8.17118567,150.26,150.24,2.48469773]
["bitfinex","SOLUSD",1749367479803,8.17118567,150.26,150.22,25.04796688]
["bitfinex","SOLUSD",1749367480110,8.17118567,150.26,150.23,2.48406789]
["bitfinex","SOLUSD",1749367480312,8.17118567,150.26,150.24,2.48406789]
["bitfinex","SOLUSD",1749367480609,8.17118567,150.25,150.22,10.22]
["bitfinex","SOLUSD",1749367480825,8.17118567,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749367482623,14.82764576,150.23,150.22,10.22]
["bitfinex","SOLUSD",1749367482812,27.583,150.26,150.22,10.22]
["bitfinex","SOLUSD",1749367483011,40.18,150.28,150.22,16.8768986]
["bitfinex","SOLUSD",1749367483012,8.17118567,150.25,150.22,16.8768986]
["bitfinex","SOLUSD",1749367483219,8.17118567,150.26,150.23,2.48399343]
["bitfinex","SOLUSD",1749367483418,8.17118567,150.26,150.22,25.04808427]
["bitfinex","SOLUSD",1749367483639,8.17118567,150.26,150.23,2.48405636]
["bitfinex","SOLUSD",1749367483823,8.17118567,150.26,150.22,25.04808427]
["bitfinex","SOLUSD",1749367484025,8.17118567,150.26,150.23,2.48404231]
["bitfinex","SOLUSD",1749367484224,8.17118567,150.26,150.22,25.04808427]
["bitfinex","SOLUSD",1749367484925,14.82606329,150.27,150.22,25.04808427]
["bitfinex","SOLUSD",1749367485133,14.82606329,150.27,150.23,2.48385586]
["bitfinex","SOLUSD",1749367485334,14.82606329,150.27,150.22,25.04808427]
["bitfinex","SOLUSD",1749367485517,59.4751916,150.28,150.23,10.65499699]
["bitfinex","SOLUSD",1749367485717,59.4751916,150.28,150.24,2.48374697]
["bitfinex","SOLUSD",1749367485916,59.4751916,150.28,150.23,8.17118567]
["bitfinex","SOLUSD",1749367486140,59.4751916,150.28,150.24,2.48363418]
["bitfinex","SOLUSD",1749367486326,59.4751916,150.28,150.23,8.17118567]
["bitfinex","SOLUSD",1749367486647,59.4751916,150.28,150.24,2.48362959]
["bitfinex","SOLUSD",1749367486815,8.17118567,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367487014,8.17118567,150.27,150.24,2.48374238]
["bitfinex","SOLUSD",1749367487238,8.17118567,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367487442,8.17118567,150.27,150.24,2.48344381]
["bitfinex","SOLUSD",1749367487645,8.17118567,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367487817,8.17118567,150.27,150.24,2.48344381]
["bitfinex","SOLUSD",1749367488115,8.17118567,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367488311,8.17118567,150.27,150.24,2.4835135]
["bitfinex","SOLUSD",1749367488537,8.17118567,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367488744,8.17118567,150.27,150.24,2.4835135]
["bitfinex","SOLUSD",1749367488927,8.17118567,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367489329,8.17118567,150.27,150.24,2.4835135]
["bitfinex","SOLUSD",1749367489546,14.82589139,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367489942,14.82589139,150.27,150.24,2.4835135]
["bitfinex","SOLUSD",1749367490147,14.82589139,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367490323,14.82589139,150.27,150.24,2.48351328]
["bitfinex","SOLUSD",1749367490525,14.82589139,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367490739,14.82589139,150.27,150.24,2.48348536]
["bitfinex","SOLUSD",1749367490924,14.82589139,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367491125,14.82589139,150.27,150.24,2.48348514]
["bitfinex","SOLUSD",1749367491326,14.82589139,150.27,150.23,6.65645817]
["bitfinex","SOLUSD",1749367491548,14.82589139,150.27,150.24,2.48354142]
["bitfinex","SOLUSD",1749367491853,8.17118567,150.26,150.23,6.65645817]
["bitfinex","SOLUSD",1749367492034,8.17118567,150.26,150.24,2.4835214]
["bitfinex","SOLUSD",1749367492237,8.17118567,150.26,150.23,6.65645817]
["bitfinex","SOLUSD",1749367492424,8.17118567,150.26,150.24,2.48352119]
["bitfinex","SOLUSD",1749367492625,8.17118567,150.26,150.23,6.65645817]
["bitfinex","SOLUSD",1749367493040,8.17118567,150.26,150.24,2.48347919]
["bitfinex","SOLUSD",1749367493249,8.17118567,150.26,150.23,6.65645817]
["bitfinex","SOLUSD",1749367493745,8.17118567,150.26,150.24,2.48375134]
["bitfinex","SOLUSD",1749367493945,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367494246,8.17118567,150.26,150.24,2.48375134]
["bitfinex","SOLUSD",1749367494454,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367494753,8.17118567,150.26,150.24,2.48369506]
["bitfinex","SOLUSD",1749367494958,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367495135,8.17118567,150.27,150.24,2.48405574]
["bitfinex","SOLUSD",1749367495339,8.17118567,150.27,150.25,2.4838714]
["bitfinex","SOLUSD",1749367495649,8.17118567,150.27,150.23,25.04764384]
["bitfinex","SOLUSD",1749367495835,8.17118567,150.27,150.24,2.48383468]
["bitfinex","SOLUSD",1749367496037,8.17118567,150.27,150.25,2.4838347]
["bitfinex","SOLUSD",1749367496349,8.17118567,150.27,150.23,25.04764384]
["bitfinex","SOLUSD",1749367496733,8.17118567,150.27,150.24,2.48437131]
["bitfinex","SOLUSD",1749367496953,8.17118567,150.27,150.25,2.48442784]
["bitfinex","SOLUSD",1749367497153,8.17118567,150.27,150.23,25.04764384]
["bitfinex","SOLUSD",1749367497357,8.17118567,150.27,150.24,2.48443093]
["bitfinex","SOLUSD",1749367497651,8.17118567,150.26,150.25,2.48443093]
["bitfinex","SOLUSD",1749367497960,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367498137,8.17118567,150.26,150.24,2.48454858]
["bitfinex","SOLUSD",1749367498322,8.17118567,150.27,150.23,16.87645817]
["bitfinex","SOLUSD",1749367498521,8.17118567,150.27,150.24,2.48449249]
["bitfinex","SOLUSD",1749367498725,8.17118567,150.27,150.25,2.48545002]
["bitfinex","SOLUSD",1749367498954,8.17118567,150.27,150.23,16.87645817]
["bitfinex","SOLUSD",1749367499126,8.17118567,150.27,150.24,2.48544981]
["bitfinex","SOLUSD",1749367499327,8.17118567,150.27,150.25,2.48544981]
["bitfinex","SOLUSD",1749367499547,8.17118567,150.27,150.23,16.87645817]
["bitfinex","SOLUSD",1749367500150,8.17118567,150.26,150.24,2.48562545]
["bitfinex","SOLUSD",1749367500326,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367500754,8.17118567,150.26,150.24,2.48561273]
["bitfinex","SOLUSD",1749367501053,8.17118567,150.26,150.25,2.48561273]
["bitfinex","SOLUSD",1749367501350,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367501550,8.17118567,150.26,150.24,2.48566883]
["bitfinex","SOLUSD",1749367501744,8.17118567,150.26,150.25,2.48566883]
["bitfinex","SOLUSD",1749367501948,8.17118567,150.26,150.24,2.48735745]
["bitfinex","SOLUSD",1749367502162,8.17118567,150.26,150.25,2.48732903]
["bitfinex","SOLUSD",1749367502331,8.17118567,150.26,150.25,2.48732881]
["bitfinex","SOLUSD",1749367502659,8.17118567,150.26,150.25,2.48754756]
["bitfinex","SOLUSD",1749367502863,8.17118567,150.26,150.24,2.48754756]
["bitfinex","SOLUSD",1749367503055,8.17118567,150.26,150.25,2.48754756]
["bitfinex","SOLUSD",1749367503354,8.17118567,150.26,150.24,2.48757598]
["bitfinex","SOLUSD",1749367503532,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367503733,8.17118567,150.26,150.24,2.49072186]
["bitfinex","SOLUSD",1749367503945,8.17118567,150.26,150.25,2.49072164]
["bitfinex","SOLUSD",1749367504757,8.17118567,150.26,150.25,2.49072119]
["bitfinex","SOLUSD",1749367505053,8.17118567,150.26,150.23,16.87645817]
["bitfinex","SOLUSD",1749367505550,8.17118567,150.26,150.24,2.49069363]
["bitfinex","SOLUSD",1749367505747,8.17118567,150.26,150.23,10.22]
["bitfinex","SOLUSD",1749367506054,8.17118567,150.26,150.24,2.49086674]
["bitfinex","SOLUSD",1749367506251,8.17118567,150.26,150.25,2.49086674]
["bitfinex","SOLUSD",1749367506841,8.17118567,150.26,150.23,10.22]
["bitfinex","SOLUSD",1749367507156,8.17118567,150.26,150.24,2.49115043]
["bitfinex","SOLUSD",1749367507353,8.17118567,150.26,150.25,2.49115021]
["bitfinex","SOLUSD",1749367508653,8.17118567,150.26,150.23,10.22]
["bitfinex","SOLUSD",1749367508832,8.17118567,150.26,150.24,2.4947851]
["bitfinex","SOLUSD",1749367509030,8.17118567,150.26,150.25,2.49478489]
["bitfinex","SOLUSD",1749367509231,8.17118567,150.26,150.25,2.49478467]
["bitfinex","SOLUSD",1749367510034,8.17118567,150.26,150.25,2.49470572]
["bitfinex","SOLUSD",1749367510242,8.17118567,150.26,150.23,16.87640688]
["bitfinex","SOLUSD",1749367510460,8.17118567,150.26,150.24,2.49470401]
["bitfinex","SOLUSD",1749367510666,8.17118567,150.26,150.25,2.49470379]
["bitfinex","SOLUSD",1749367510957,8.17118567,150.26,150.23,16.87640688]
["bitfinex","SOLUSD",1749367511137,8.17118567,150.26,150.24,2.49475597]
["bitfinex","SOLUSD",1749367511333,8.17118567,150.26,150.25,2.49475597]
["bitfinex","SOLUSD",1749367512162,8.17118567,150.26,150.25,2.49470404]
["bitfinex","SOLUSD",1749367512479,6.65273666,150.32,150.25,8.17118567]
["bitfinex","SOLUSD",1749367512761,8.17118567,150.31,150.26,10.66539066]
["bitfinex","SOLUSD",1749367512936,8.17118567,150.31,150.27,2.49418203]
["bitfinex","SOLUSD",1749367513140,11.63517622,150.32,150.25,40.16]
["bitfinex","SOLUSD",1749367513141,8.17118567,150.3,150.28,2.49418203]
["bitfinex","SOLUSD",1749367513331,18.64964886,150.31,150.29,2.49418203]
["bitfinex","SOLUSD",1749367513536,8.17118567,150.3,150.25,40.16]
["bitfinex","SOLUSD",1749367513744,8.17118567,150.29,150.26,2.49213716]
["bitfinex","SOLUSD",1749367513949,8.17118567,150.29,150.27,2.49213716]
["bitfinex","SOLUSD",1749367514158,8.17118567,150.29,150.28,2.49213716]
["bitfinex","SOLUSD",1749367514363,8.17118567,150.29,150.28,2.49194419]
["bitfinex","SOLUSD",1749367514558,8.17118567,150.3,150.28,2.49195599]
["bitfinex","SOLUSD",1749367514870,8.17118567,150.3,150.25,54.98643031]
["bitfinex","SOLUSD",1749367514871,8.17118567,150.3,150.29,2.49179121]
["bitfinex","SOLUSD",1749367515436,8.17118567,150.3,150.29,2.49047789]
["bitfinex","SOLUSD",1749367515740,8.17118567,150.3,150.29,2.49047329]
["bitfinex","SOLUSD",1749367516140,8.17118567,150.3,150.29,2.49047331]
["bitfinex","SOLUSD",1749367516462,8.17118567,150.3,150.26,6.65507686]
["bitfinex","SOLUSD",1749367516654,25.3029172,150.31,150.27,2.49036314]
["bitfinex","SOLUSD",1749367516655,8.17118567,150.29,150.27,2.49036314]
["bitfinex","SOLUSD",1749367516854,8.17118567,150.29,150.28,2.49036314]
["bitfinex","SOLUSD",1749367517469,8.17118567,150.29,150.28,2.489896]
["bitfinex","SOLUSD",1749367517761,8.17118567,150.29,150.26,6.65507686]
["bitfinex","SOLUSD",1749367517942,8.17118567,150.29,150.27,2.489896]
["bitfinex","SOLUSD",1749367518141,8.17118567,150.29,150.28,2.48989621]
["bitfinex","SOLUSD",1749367518344,8.17118567,150.29,150.26,6.65507686]
["bitfinex","SOLUSD",1749367518664,8.17118567,150.29,150.27,2.489896]
["bitfinex","SOLUSD",1749367518837,8.17118567,150.29,150.28,2.489896]
["bitfinex","SOLUSD",1749367519237,8.17118567,150.29,150.26,6.65507686]
["bitfinex","SOLUSD",1749367519433,8.17118567,150.29,150.27,2.48996236]
["bitfinex","SOLUSD",1749367519638,8.17118567,150.29,150.28,2.48991983]
["bitfinex","SOLUSD",1749367519837,8.17118567,150.29,150.26,6.65507686]
["bitfinex","SOLUSD",1749367520034,8.17118567,150.29,150.27,2.48989643]
["bitfinex","SOLUSD",1749367520240,8.17118567,150.29,150.28,2.48989621]
["bitfinex","SOLUSD",1749367521253,8.17118567,150.29,150.28,2.4894247]
["bitfinex","SOLUSD",1749367521652,8.17118567,150.29,150.28,2.48942506]
["bitfinex","SOLUSD",1749367522053,12.75733956,150.33,150.28,2.48942506]
["bitfinex","SOLUSD",1749367522364,8.17118567,150.3,150.29,2.48925498]
["bitfinex","SOLUSD",1749367522952,8.17118567,150.3,150.29,2.48931182]
["bitfinex","SOLUSD",1749367523349,8.17118567,150.3,150.26,6.65507686]
["bitfinex","SOLUSD",1749367523551,8.17118567,150.3,150.27,2.48931246]
["bitfinex","SOLUSD",1749367523741,8.17118567,150.3,150.28,2.48931246]
["bitfinex","SOLUSD",1749367523942,8.17118567,150.3,150.29,2.48931246]
["bitfinex","SOLUSD",1749367524338,8.17118567,150.3,150.29,2.48872404]
["bitfinex","SOLUSD",1749367524593,8.17118567,150.3,150.29,2.48870994]
["bitfinex","SOLUSD",1749367525051,8.17118567,150.3,150.27,6.65444087]
["bitfinex","SOLUSD",1749367525239,8.17118567,150.3,150.28,2.48875726]
["bitfinex","SOLUSD",1749367525568,8.17118567,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1749367525772,8.17118567,150.3,150.27,2.48878524]
["bitfinex","SOLUSD",1749367525964,8.17118567,150.3,150.28,2.48878524]
["bitfinex","SOLUSD",1749367526155,8.17118567,150.3,150.29,2.48875704]
["bitfinex","SOLUSD",1749367526559,8.17118567,150.3,150.29,2.48875683]
["bitfinex","SOLUSD",1749367526758,8.17118567,150.3,150.27,6.65459189]
["bitfinex","SOLUSD",1749367526955,8.17118567,150.3,150.28,2.48878502]
["bitfinex","SOLUSD",1749367527153,8.17118567,150.3,150.27,6.65459189]
["bitfinex","SOLUSD",1749367527355,8.17118567,150.3,150.28,2.48854302]
["bitfinex","SOLUSD",1749367527672,8.17118567,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1749367527882,8.17118567,150.3,150.27,2.48854281]
["bitfinex","SOLUSD",1749367528171,8.17118567,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1749367528552,8.17118567,150.3,150.27,2.48897376]
["bitfinex","SOLUSD",1749367528753,8.17118567,150.3,150.28,2.48897355]
["bitfinex","SOLUSD",1749367528970,8.17118567,150.3,150.27,6.6545287]
["bitfinex","SOLUSD",1749367529173,8.17118567,150.3,150.28,2.48897355]
["bitfinex","SOLUSD",1749367529368,8.17118567,150.3,150.29,2.48897355]
["bitfinex","SOLUSD",1749367529973,8.17118567,150.3,150.27,16.8745287]
["bitfinex","SOLUSD",1749367530277,8.17118567,150.3,150.28,2.48879124]
["bitfinex","SOLUSD",1749367530452,8.17118567,150.3,150.29,2.48879124]
["bitfinex","SOLUSD",1749367530649,8.17118567,150.3,150.29,2.48879103]
["bitfinex","SOLUSD",1749367531371,8.17118567,150.3,150.29,2.48879081]
["bitfinex","SOLUSD",1749367531570,8.17118567,150.31,150.29,2.48871567]
["bitfinex","SOLUSD",1749367531875,8.17118567,150.31,150.3,2.48846976]
["bitfinex","SOLUSD",1749367532098,8.17118567,150.31,150.3,2.48843122]
["bitfinex","SOLUSD",1749367532282,8.17118567,150.31,150.28,2.48843123]
["bitfinex","SOLUSD",1749367532579,8.17118567,150.31,150.29,2.48822853]
["bitfinex","SOLUSD",1749367532881,8.17118567,150.31,150.3,2.48822853]
["bitfinex","SOLUSD",1749367533371,8.17118567,150.31,150.3,2.48748918]
["bitfinex","SOLUSD",1749367533754,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367533950,8.17118567,150.31,150.29,2.48717198]
["bitfinex","SOLUSD",1749367534155,8.17118567,150.31,150.3,2.48717198]
["bitfinex","SOLUSD",1749367534357,8.17118567,150.31,150.29,2.48726128]
["bitfinex","SOLUSD",1749367534672,8.17118567,150.31,150.3,2.48726128]
["bitfinex","SOLUSD",1749367534971,8.17118567,150.31,150.3,2.48734905]
["bitfinex","SOLUSD",1749367535487,8.17118567,150.31,150.3,2.48742941]
["bitfinex","SOLUSD",1749367536357,8.17118567,150.31,150.3,2.48718956]
["bitfinex","SOLUSD",1749367536559,8.17118567,150.31,150.29,2.4873358]
["bitfinex","SOLUSD",1749367536761,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367536982,8.17118567,150.31,150.29,2.48720692]
["bitfinex","SOLUSD",1749367537285,8.17118567,150.31,150.3,2.48735305]
["bitfinex","SOLUSD",1749367537466,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367537677,8.17118567,150.31,150.29,2.48735562]
["bitfinex","SOLUSD",1749367537867,8.17118567,150.31,150.3,2.48735388]
["bitfinex","SOLUSD",1749367538061,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367538280,8.17118567,150.31,150.29,2.48735562]
["bitfinex","SOLUSD",1749367538580,8.17118567,150.31,150.3,2.48739884]
["bitfinex","SOLUSD",1749367539484,8.17118567,150.31,150.3,2.48709617]
["bitfinex","SOLUSD",1749367539793,8.17118567,150.31,150.3,2.48707201]
["bitfinex","SOLUSD",1749367541089,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367541461,8.17118567,150.31,150.29,2.48727947]
["bitfinex","SOLUSD",1749367541685,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367541888,8.17118567,150.31,150.29,2.4870935]
["bitfinex","SOLUSD",1749367542077,8.17118567,150.31,150.3,2.4870935]
["bitfinex","SOLUSD",1749367542274,8.17118567,150.31,150.3,2.48690692]
["bitfinex","SOLUSD",1749367542585,8.17118567,150.31,150.3,2.48713161]
["bitfinex","SOLUSD",1749367542787,8.17118567,150.31,150.3,2.48712996]
["bitfinex","SOLUSD",1749367542967,8.17118567,150.31,150.3,2.48720514]
["bitfinex","SOLUSD",1749367543289,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367543588,8.17118567,150.31,150.29,2.48720616]
["bitfinex","SOLUSD",1749367543788,8.17118567,150.31,150.3,2.48720616]
["bitfinex","SOLUSD",1749367544167,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367545065,8.17118567,150.31,150.29,2.48730067]
["bitfinex","SOLUSD",1749367545392,8.17118567,150.31,150.3,2.48739171]
["bitfinex","SOLUSD",1749367545694,8.17118567,150.31,150.3,2.48738997]
["bitfinex","SOLUSD",1749367546181,8.17118567,150.31,150.3,2.48743196]
["bitfinex","SOLUSD",1749367546575,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367546971,8.17118567,150.31,150.29,2.48738652]
["bitfinex","SOLUSD",1749367547169,8.17118567,150.31,150.28,6.65394314]
["bitfinex","SOLUSD",1749367547607,6.65249173,150.32,150.29,2.4876513]
["bitfinex","SOLUSD",1749367547806,8.17118567,150.3,150.27,10.22]
["bitfinex","SOLUSD",1749367547974,8.17118567,150.28,150.27,10.22]
["bitfinex","SOLUSD",1749367548169,8.17118567,150.28,150.27,12.70812413]
["bitfinex","SOLUSD",1749367548371,8.17118567,150.28,150.27,10.22]
["bitfinex","SOLUSD",1749367549002,8.17118567,150.28,150.23,50.38]
["bitfinex","SOLUSD",1749367549003,14.82543107,150.28,150.23,50.38]
["bitfinex","SOLUSD",1749367549192,8.17118567,150.25,150.24,2.48856791]
["bitfinex","SOLUSD",1749367549368,8.17118567,150.25,150.24,2.48856835]
["bitfinex","SOLUSD",1749367549896,8.17118567,150.25,150.23,50.38]
["bitfinex","SOLUSD",1749367550372,8.17118567,150.25,150.24,2.48862463]
["bitfinex","SOLUSD",1749367550568,8.17118567,150.25,150.24,2.4885224]
["bitfinex","SOLUSD",1749367550792,8.17118567,150.25,150.23,57.03643837]
["bitfinex","SOLUSD",1749367550976,8.17118567,150.25,150.24,2.4885651]
["bitfinex","SOLUSD",1749367551285,8.17118567,150.25,150.24,2.49001685]
["bitfinex","SOLUSD",1749367551974,8.17118567,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367552297,8.17118567,150.25,150.24,2.49006049]
["bitfinex","SOLUSD",1749367552481,8.17118567,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367552790,8.17118567,150.25,150.24,2.49006049]
["bitfinex","SOLUSD",1749367552997,8.17118567,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367553199,8.17118567,150.25,150.24,2.49006049]
["bitfinex","SOLUSD",1749367553600,8.17118567,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367553897,8.17118567,150.25,150.24,2.49006505]
["bitfinex","SOLUSD",1749367554070,8.17118567,150.25,150.24,2.49006483]
["bitfinex","SOLUSD",1749367554469,8.17118567,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367554696,8.17118567,150.25,150.24,2.49311438]
["bitfinex","SOLUSD",1749367555497,8.17118567,150.25,150.24,2.49313193]
["bitfinex","SOLUSD",1749367555899,8.17118567,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367556487,8.17118567,150.25,150.24,2.49313215]
["bitfinex","SOLUSD",1749367556688,8.17118567,150.25,150.24,2.49313193]
["bitfinex","SOLUSD",1749367557199,14.82675971,150.25,150.23,10.22]
["bitfinex","SOLUSD",1749367557502,8.17118567,150.24,150.23,10.22]
["bitfinex","SOLUSD",1749367557705,8.17118567,150.24,150.23,12.71079886]
["bitfinex","SOLUSD",1749367557882,8.17118567,150.24,150.23,10.22]
["bitfinex","SOLUSD",1749367560298,8.17118567,150.24,150.23,12.71003089]
["bitfinex","SOLUSD",1749367560500,8.17118567,150.24,150.23,10.22]
["bitfinex","SOLUSD",1749367561104,8.17118567,150.24,150.23,12.70993188]
["bitfinex","SOLUSD",1749367561401,8.17118567,150.24,150.23,12.70991774]
["bitfinex","SOLUSD",1749367562129,14.8272027,150.24,150.23,12.7099223]
["bitfinex","SOLUSD",1749367562283,14.8272027,150.24,150.23,12.70948109]
["bitfinex","SOLUSD",1749367562478,14.8272027,150.24,150.23,10.22]
["bitfinex","SOLUSD",1749367562896,14.8272027,150.24,150.23,12.70947653]
["bitfinex","SOLUSD",1749367563086,14.8272027,150.24,150.23,10.22]
["bitfinex","SOLUSD",1749367565080,18.64964886,150.23,150.19,48.56]
["bitfinex","SOLUSD",1749367565310,18.64964886,150.23,150.2,2.48558849]
["bitfinex","SOLUSD",1749367565479,8.17118567,150.21,150.19,10.22]
["bitfinex","SOLUSD",1749367565687,8.17118567,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749367567508,14.82897528,150.2,150.19,10.22]
["bitfinex","SOLUSD",1749367567809,14.82897528,150.2,150.15,10.22]
["bitfinex","SOLUSD",1749367568015,8.17118567,150.17,150.15,10.22]
["bitfinex","SOLUSD",1749367569114,8.17118567,150.17,150.15,16.87991859]
["bitfinex","SOLUSD",1749367571904,6.65750474,150.21,150.15,16.87991859]
["bitfinex","SOLUSD",1749367572103,8.17118567,150.18,150.15,16.87991859]
["bitfinex","SOLUSD",1749367592025,8.17118567,150.18,150.16,2.48565356]
["bitfinex","SOLUSD",1749367592206,8.17118567,150.18,150.15,16.87991859]
["bitfinex","SOLUSD",1749367592406,8.17118567,150.18,150.16,2.48565356]
["bitfinex","SOLUSD",1749367592621,8.17118567,150.18,150.17,2.48565334]
["bitfinex","SOLUSD",1749367592821,8.17118567,150.18,150.15,16.87991859]
["bitfinex","SOLUSD",1749367593202,8.17118567,150.18,150.16,2.48565356]
["bitfinex","SOLUSD",1749367593404,8.17118567,150.18,150.17,2.48565356]
["bitfinex","SOLUSD",1749367593727,8.17118567,150.18,150.17,2.48565312]
["bitfinex","SOLUSD",1749367594216,8.17118567,150.18,150.16,6.65953451]
["bitfinex","SOLUSD",1749367594632,8.17118567,150.18,150.17,2.48565334]
["bitfinex","SOLUSD",1749367594922,8.17118567,150.18,150.17,2.48565768]
["bitfinex","SOLUSD",1749367595707,8.17118567,150.29,150.21,0.14216157]
["bitfinex","SOLUSD",1749367596004,147.8,150.33,150.21,0.14216157]
["bitfinex","SOLUSD",1749367596005,13.13201284,150.32,150.27,8.17118567]
["bitfinex","SOLUSD",1749367596208,8.17118567,150.28,150.24,27.5811]
["bitfinex","SOLUSD",1749367596409,8.17118567,150.28,150.25,50.58]
["bitfinex","SOLUSD",1749367597231,8.17118567,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749367600036,8.17118567,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749367600906,8.17118567,150.27,150.25,50.58]
["bitfinex","SOLUSD",1749367601108,8.17118567,150.26,150.25,50.58]
["bitfinex","SOLUSD",1749367601933,8.17118567,150.26,150.25,10.22]
["bitfinex","SOLUSD",1749367605818,0.28432314,150.31,150.25,10.22]
["bitfinex","SOLUSD",1749367605819,6.65352813,150.3,150.25,10.22]
["bitfinex","SOLUSD",1749367606131,18.64964886,150.29,150.25,16.87557404]
["bitfinex","SOLUSD",1749367606444,8.17118567,150.26,150.25,16.87557404]
["bitfinex","SOLUSD",1749367608837,18.64964886,150.29,150.25,16.87557404]
["bitfinex","SOLUSD",1749367609041,8.17118567,150.29,150.25,25.04675971]
["bitfinex","SOLUSD",1749367609350,8.17118567,150.29,150.26,2.48230236]
["bitfinex","SOLUSD",1749367609657,8.17118567,150.3,150.26,8.17118567]
["bitfinex","SOLUSD",1749367609819,8.17118567,150.3,150.26,48.51118567]
["bitfinex","SOLUSD",1749367610019,26.0,150.32,150.26,40.34]
["bitfinex","SOLUSD",1749367610237,8.17118567,150.29,150.26,40.34]
["bitfinex","SOLUSD",1749367611228,12.75767768,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749367613448,12.75767768,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1749367616630,18.64964886,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1749367616830,12.75767768,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1749367619354,12.75767768,150.29,150.26,46.99495206]
["bitfinex","SOLUSD",1749367620057,25.30228209,150.32,150.26,46.99495206]
["bitfinex","SOLUSD",1749367620264,12.75767768,150.29,150.26,46.99495206]
["bitfinex","SOLUSD",1749367623041,12.75767768,150.3,150.26,46.99495206]
["bitfinex","SOLUSD",1749367624157,12.75767768,150.3,150.27,16.95425008]
["bitfinex","SOLUSD",1749367629034,12.75767768,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367630260,147.8,150.33,150.28,16.95410854]
["bitfinex","SOLUSD",1749367630462,12.75767768,150.31,150.28,16.95410854]
["bitfinex","SOLUSD",1749367631141,8.16299717,150.31,150.28,16.95410854]
["bitfinex","SOLUSD",1749367634456,8.16299717,150.3,150.29,2.49114125]
["bitfinex","SOLUSD",1749367635841,8.16299717,150.3,150.28,16.9541342]
["bitfinex","SOLUSD",1749367636165,8.16299717,150.3,150.29,2.49114147]
["bitfinex","SOLUSD",1749367636341,8.16299717,150.3,150.29,2.49114125]
["bitfinex","SOLUSD",1749367636670,8.16299717,150.3,150.29,2.49112711]
["bitfinex","SOLUSD",1749367637260,8.16299717,150.3,150.28,16.9541342]
["bitfinex","SOLUSD",1749367637566,8.16299717,150.3,150.29,2.49122351]
["bitfinex","SOLUSD",1749367637866,8.16299717,150.3,150.28,16.9541342]
["bitfinex","SOLUSD",1749367638066,8.16299717,150.3,150.29,2.4912233]
["bitfinex","SOLUSD",1749367641171,8.16299717,150.3,150.28,16.9541342]
["bitfinex","SOLUSD",1749367641372,8.16299717,150.3,150.29,2.49122351]
["bitfinex","SOLUSD",1749367641578,8.16299717,150.3,150.29,2.4912233]
["bitfinex","SOLUSD",1749367641770,8.16299717,150.3,150.29,2.49122354]
["bitfinex","SOLUSD",1749367642468,8.16299717,150.3,150.28,16.9541342]
["bitfinex","SOLUSD",1749367642670,8.16299717,150.3,150.29,2.49135335]
["bitfinex","SOLUSD",1749367642973,8.16299717,150.3,150.29,2.49135313]
["bitfinex","SOLUSD",1749367643154,8.16299717,150.3,150.28,16.9541342]
["bitfinex","SOLUSD",1749367643360,8.16299717,150.3,150.29,2.49135313]
["bitfinex","SOLUSD",1749367644157,8.16299717,150.3,150.29,2.49134857]
["bitfinex","SOLUSD",1749367644469,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367644703,8.16299717,150.3,150.29,2.49135335]
["bitfinex","SOLUSD",1749367644871,8.16299717,150.3,150.29,2.49135313]
["bitfinex","SOLUSD",1749367645047,8.16299717,150.3,150.29,2.49300286]
["bitfinex","SOLUSD",1749367645877,8.16299717,150.3,150.29,2.49310478]
["bitfinex","SOLUSD",1749367646455,8.16299717,150.3,150.29,2.49310934]
["bitfinex","SOLUSD",1749367647061,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367647263,8.16299717,150.3,150.29,2.49310934]
["bitfinex","SOLUSD",1749367647680,8.16299717,150.3,150.29,2.49310478]
["bitfinex","SOLUSD",1749367648669,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367648879,8.16299717,150.3,150.29,2.49310478]
["bitfinex","SOLUSD",1749367649774,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367649975,8.16299717,150.3,150.29,2.49311148]
["bitfinex","SOLUSD",1749367650276,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367650473,8.16299717,150.3,150.29,2.49310691]
["bitfinex","SOLUSD",1749367650668,8.16299717,150.3,150.29,2.4931067]
["bitfinex","SOLUSD",1749367650975,8.16299717,150.3,150.29,2.49310478]
["bitfinex","SOLUSD",1749367651177,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367651374,8.16299717,150.3,150.29,2.493105]
["bitfinex","SOLUSD",1749367651673,8.16299717,150.3,150.29,2.49310934]
["bitfinex","SOLUSD",1749367652759,8.16299717,150.3,150.28,10.3]
["bitfinex","SOLUSD",1749367652964,8.16299717,150.3,150.29,2.4932047]
["bitfinex","SOLUSD",1749367653279,8.16299717,150.3,150.29,2.49320464]
["bitfinex","SOLUSD",1749367653887,33.46600597,150.3,150.29,2.49349405]
["bitfinex","SOLUSD",1749367654048,33.46600597,150.3,150.25,10.28]
["bitfinex","SOLUSD",1749367654049,38.4504035,150.3,150.25,10.28]
["bitfinex","SOLUSD",1749367654248,8.16299717,150.27,150.25,10.28]
["bitfinex","SOLUSD",1749367654551,8.16299717,150.27,150.26,2.4949466]
["bitfinex","SOLUSD",1749367654867,8.16299717,150.27,150.26,2.49505927]
["bitfinex","SOLUSD",1749367655067,8.16299717,150.27,150.25,10.28]
["bitfinex","SOLUSD",1749367655287,8.16299717,150.27,150.26,2.49505948]
["bitfinex","SOLUSD",1749367655584,8.16299717,150.27,150.26,2.49505927]
["bitfinex","SOLUSD",1749367656274,8.16299717,150.27,150.25,10.28]
["bitfinex","SOLUSD",1749367656457,8.16299717,150.27,150.26,2.49505948]
["bitfinex","SOLUSD",1749367656662,8.16299717,150.27,150.25,10.28]
["bitfinex","SOLUSD",1749367656865,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367657256,8.16299717,150.26,150.25,12.77520648]
["bitfinex","SOLUSD",1749367657460,8.16299717,150.26,150.25,12.77526317]
["bitfinex","SOLUSD",1749367657660,8.16299717,150.26,150.25,12.77527688]
["bitfinex","SOLUSD",1749367658273,8.16299717,150.26,150.25,12.77536191]
["bitfinex","SOLUSD",1749367658483,8.16299717,150.26,150.25,12.77536238]
["bitfinex","SOLUSD",1749367659701,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367659873,8.16299717,150.26,150.25,12.77023888]
["bitfinex","SOLUSD",1749367660456,8.16299717,150.26,150.25,12.77019645]
["bitfinex","SOLUSD",1749367660781,8.16299717,150.26,150.25,12.77014194]
["bitfinex","SOLUSD",1749367661154,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367661362,8.16299717,150.26,150.25,12.77014194]
["bitfinex","SOLUSD",1749367663265,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367663490,8.16299717,150.26,150.25,12.77008537]
["bitfinex","SOLUSD",1749367663653,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367663858,8.16299717,150.26,150.25,12.77008537]
["bitfinex","SOLUSD",1749367664259,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367664561,8.16299717,150.26,150.25,12.77014194]
["bitfinex","SOLUSD",1749367664979,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367666572,8.16299717,150.26,150.25,12.76798607]
["bitfinex","SOLUSD",1749367666764,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367667195,8.16299717,150.26,150.25,12.76804259]
["bitfinex","SOLUSD",1749367667381,8.16299717,150.26,150.25,12.76795757]
["bitfinex","SOLUSD",1749367668268,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367671086,8.16299717,150.26,150.25,12.76674257]
["bitfinex","SOLUSD",1749367671290,8.16299717,150.26,150.25,12.76602253]
["bitfinex","SOLUSD",1749367671489,8.16299717,150.26,150.25,10.28]
["bitfinex","SOLUSD",1749367679580,8.16299717,150.26,150.23,10.26]
["bitfinex","SOLUSD",1749367679785,8.16299717,150.25,150.23,10.26]
["bitfinex","SOLUSD",1749367680505,8.16299717,150.24,150.23,10.26]
["bitfinex","SOLUSD",1749367680807,8.16299717,150.24,150.19,6.6581274]
["bitfinex","SOLUSD",1749367680978,8.16299717,150.24,150.2,12.74566969]
["bitfinex","SOLUSD",1749367681178,25.30434147,150.27,150.2,10.26]
["bitfinex","SOLUSD",1749367681179,8.16299717,150.21,150.2,10.26]
["bitfinex","SOLUSD",1749367681388,8.16299717,150.21,150.2,12.74359101]
["bitfinex","SOLUSD",1749367681595,8.16299717,150.21,150.2,12.743591]
["bitfinex","SOLUSD",1749367681904,8.16299717,150.21,150.2,12.74360182]
["bitfinex","SOLUSD",1749367683176,8.16299717,150.21,150.2,10.26]
["bitfinex","SOLUSD",1749367683385,8.16299717,150.21,150.2,12.74404481]
["bitfinex","SOLUSD",1749367684203,8.16299717,150.21,150.2,10.26]
["bitfinex","SOLUSD",1749367686984,14.82034355,150.21,150.2,10.26]
["bitfinex","SOLUSD",1749367687181,14.82034355,150.21,150.16,10.26]
["bitfinex","SOLUSD",1749367687509,8.16299717,150.18,150.16,10.26]
["bitfinex","SOLUSD",1749367689732,8.16299717,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367691091,8.16299717,150.18,150.16,10.26]
["bitfinex","SOLUSD",1749367691905,8.16299717,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367693111,14.82211683,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367693978,8.16299717,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367694399,14.82211683,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367694910,8.16299717,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367699909,33.47176569,150.17,150.16,10.26]
["bitfinex","SOLUSD",1749367700116,33.47176569,150.17,150.12,10.26]
["bitfinex","SOLUSD",1749367700315,8.16299717,150.14,150.12,10.26]
["bitfinex","SOLUSD",1749367701711,8.16299717,150.14,150.12,16.92110829]
["bitfinex","SOLUSD",1749367706608,42.645594,150.19,150.12,16.92110829]
["bitfinex","SOLUSD",1749367706609,8.16299717,150.18,150.13,8.16299717]
["bitfinex","SOLUSD",1749367706812,8.16299717,150.17,150.13,8.16299717]
["bitfinex","SOLUSD",1749367707015,8.16299717,150.15,150.12,16.92110829]
["bitfinex","SOLUSD",1749367708532,32.6583489,150.19,150.12,16.92110829]
["bitfinex","SOLUSD",1749367708740,8.16299717,150.16,150.12,16.92110829]
["bitfinex","SOLUSD",1749367713029,8.16299717,150.18,150.13,8.16299717]
["bitfinex","SOLUSD",1749367713232,8.16299717,150.17,150.13,8.16299717]
["bitfinex","SOLUSD",1749367713439,8.16299717,150.17,150.14,10.26]
["bitfinex","SOLUSD",1749367714112,8.16299717,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749367716922,8.16299717,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749367718613,8.16299717,150.16,150.15,9.14253422]
["bitfinex","SOLUSD",1749367719031,8.16299717,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749367724421,8.16299717,150.16,150.14,16.92026465]
["bitfinex","SOLUSD",1749367724612,8.16299717,150.16,150.15,2.48628313]
["bitfinex","SOLUSD",1749367724817,8.16299717,150.16,150.14,16.92026465]
["bitfinex","SOLUSD",1749367725938,8.16299717,150.15,150.14,10.26]
["bitfinex","SOLUSD",1749367726324,8.16299717,150.15,150.14,12.74685472]
["bitfinex","SOLUSD",1749367727039,8.16299717,150.15,150.14,12.74827896]
["bitfinex","SOLUSD",1749367727266,8.16299717,150.15,150.14,10.26]
["bitfinex","SOLUSD",1749367727844,8.16299717,150.15,150.11,16.92178039]
["bitfinex","SOLUSD",1749367728040,8.16299717,150.14,150.12,2.48836745]
["bitfinex","SOLUSD",1749367728229,8.16299717,150.14,150.13,2.48836745]
["bitfinex","SOLUSD",1749367728631,8.16299717,150.14,150.13,2.48837245]
["bitfinex","SOLUSD",1749367729246,8.16299717,150.14,150.12,2.49044527]
["bitfinex","SOLUSD",1749367729436,8.16299717,150.14,150.13,2.49044527]
["bitfinex","SOLUSD",1749367729834,14.82344741,150.14,150.08,36.26]
["bitfinex","SOLUSD",1749367730041,8.16299717,150.11,150.08,42.92298687]
["bitfinex","SOLUSD",1749367730242,8.16299717,150.11,150.09,2.49078005]
["bitfinex","SOLUSD",1749367730544,8.16299717,150.11,150.1,2.49077983]
["bitfinex","SOLUSD",1749367730748,8.16299717,150.11,150.1,2.49080355]
["bitfinex","SOLUSD",1749367731043,8.16299717,150.11,150.08,42.92298687]
["bitfinex","SOLUSD",1749367731247,8.16299717,150.11,150.09,2.4891231]
["bitfinex","SOLUSD",1749367731431,8.16299717,150.11,150.08,42.92298687]
["bitfinex","SOLUSD",1749367731432,8.16299717,150.11,150.1,2.49236151]
["bitfinex","SOLUSD",1749367731637,8.16299717,150.11,150.1,2.49236621]
["bitfinex","SOLUSD",1749367731839,8.16299717,150.11,150.08,10.26]
["bitfinex","SOLUSD",1749367732039,18.64964886,150.14,150.09,2.49247981]
["bitfinex","SOLUSD",1749367732040,6.66142869,150.12,150.09,2.49247981]
["bitfinex","SOLUSD",1749367732349,8.16299717,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367732663,8.16299717,150.1,150.09,2.49249295]
["bitfinex","SOLUSD",1749367732960,8.16299717,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367733458,8.16299717,150.1,150.09,2.49249295]
["bitfinex","SOLUSD",1749367733749,8.16299717,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367734154,8.16299717,150.1,150.09,2.49249295]
["bitfinex","SOLUSD",1749367734361,8.16299717,150.1,150.09,2.49249273]
["bitfinex","SOLUSD",1749367734562,8.16299717,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367734728,8.16299717,150.1,150.09,2.49303943]
["bitfinex","SOLUSD",1749367734930,8.16299717,150.1,150.09,2.49303921]
["bitfinex","SOLUSD",1749367735550,8.16299717,150.1,150.08,16.92303867]
["bitfinex","SOLUSD",1749367735752,8.16299717,150.1,150.09,2.49303486]
["bitfinex","SOLUSD",1749367735940,8.16299717,150.1,150.09,2.49303464]
["bitfinex","SOLUSD",1749367736334,8.16299717,150.11,150.09,2.49303464]
["bitfinex","SOLUSD",1749367736642,8.16299717,150.11,150.08,16.92303867]
["bitfinex","SOLUSD",1749367736842,8.16299717,150.11,150.09,2.49303921]
["bitfinex","SOLUSD",1749367737030,8.16299717,150.11,150.08,16.92303867]
["bitfinex","SOLUSD",1749367737234,8.16299717,150.11,150.09,2.49303899]
["bitfinex","SOLUSD",1749367737430,8.16299717,150.11,150.08,16.92303867]
["bitfinex","SOLUSD",1749367738052,8.16299717,150.11,150.09,2.49298252]
["bitfinex","SOLUSD",1749367738355,8.16299717,150.11,150.1,2.49298252]
["bitfinex","SOLUSD",1749367738553,8.16299717,150.11,150.1,2.49266471]
["bitfinex","SOLUSD",1749367739252,8.16299717,150.11,150.1,2.49263637]
["bitfinex","SOLUSD",1749367739455,8.16299717,150.11,150.08,16.92303867]
["bitfinex","SOLUSD",1749367739758,8.16299717,150.11,150.09,2.49268388]
["bitfinex","SOLUSD",1749367740052,8.16299717,150.11,150.1,2.49272618]
["bitfinex","SOLUSD",1749367740551,8.16299717,150.11,150.08,16.92303867]
["bitfinex","SOLUSD",1749367740752,8.16299717,150.11,150.1,2.49270722]
["bitfinex","SOLUSD",1749367740960,8.16299717,150.11,150.08,16.92303867]
["bitfinex","SOLUSD",1749367741144,8.16299717,150.11,150.09,2.49270766]
["bitfinex","SOLUSD",1749367741335,8.16299717,150.1,150.08,16.92303867]
["bitfinex","SOLUSD",1749367741655,25.3102224,150.14,150.09,2.49272204]
["bitfinex","SOLUSD",1749367741835,8.16299717,150.1,150.08,16.92303867]
["bitfinex","SOLUSD",1749367742042,8.16299717,150.1,150.09,2.49272096]
["bitfinex","SOLUSD",1749367742245,8.16299717,150.1,150.09,2.49272183]
["bitfinex","SOLUSD",1749367742547,8.16299717,150.1,150.08,16.92303867]
["bitfinex","SOLUSD",1749367742852,8.16299717,150.1,150.09,2.49272204]
["bitfinex","SOLUSD",1749367743158,8.16299717,150.1,150.08,16.92303867]
["bitfinex","SOLUSD",1749367743341,8.16299717,150.1,150.09,2.49272147]
["bitfinex","SOLUSD",1749367744149,8.16299717,150.1,150.09,2.48983193]
["bitfinex","SOLUSD",1749367745732,8.16299717,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367745933,8.16299717,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367746460,8.16299717,150.09,150.08,12.75020097]
["bitfinex","SOLUSD",1749367746657,8.16299717,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367748955,8.16299717,150.09,150.08,12.74479633]
["bitfinex","SOLUSD",1749367749556,8.16299717,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367750062,8.16299717,150.09,150.08,12.74481042]
["bitfinex","SOLUSD",1749367750271,8.16299717,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367753866,8.16299717,150.09,150.06,6.66384506]
["bitfinex","SOLUSD",1749367754246,8.16299717,150.09,150.07,2.48275314]
["bitfinex","SOLUSD",1749367754451,8.16299717,150.09,150.06,6.66384506]
["bitfinex","SOLUSD",1749367754657,8.16299717,150.08,150.05,10.28]
["bitfinex","SOLUSD",1749367754840,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367755046,8.16299717,150.08,150.06,2.48289826]
["bitfinex","SOLUSD",1749367755260,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367755561,8.16299717,150.08,150.06,2.48289805]
["bitfinex","SOLUSD",1749367755763,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367756067,8.16299717,150.08,150.06,2.48240951]
["bitfinex","SOLUSD",1749367756366,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367756559,8.16299717,150.08,150.06,2.48241409]
["bitfinex","SOLUSD",1749367756752,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367756942,8.16299717,150.08,150.06,2.48241409]
["bitfinex","SOLUSD",1749367757143,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367757343,8.16299717,150.08,150.06,2.48238135]
["bitfinex","SOLUSD",1749367757544,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367757942,8.16299717,150.08,150.06,2.48195138]
["bitfinex","SOLUSD",1749367758143,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367758446,8.16299717,150.08,150.06,2.48192323]
["bitfinex","SOLUSD",1749367758647,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367758946,8.16299717,150.08,150.06,2.48192323]
["bitfinex","SOLUSD",1749367759147,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367759662,8.16299717,150.08,150.06,2.48189508]
["bitfinex","SOLUSD",1749367759869,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367760075,8.16299717,150.08,150.06,2.48189508]
["bitfinex","SOLUSD",1749367760271,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367760476,8.16299717,150.09,150.06,2.48189508]
["bitfinex","SOLUSD",1749367760646,8.16299717,150.09,150.05,16.94435984]
["bitfinex","SOLUSD",1749367761248,8.16299717,150.08,150.06,2.48189029]
["bitfinex","SOLUSD",1749367761463,8.16299717,150.08,150.05,16.94435984]
["bitfinex","SOLUSD",1749367762060,8.16299717,150.08,150.05,10.28]
["bitfinex","SOLUSD",1749367762560,8.16299717,150.07,150.05,10.28]
["bitfinex","SOLUSD",1749367762747,8.16299717,150.07,150.06,2.4828479]
["bitfinex","SOLUSD",1749367763152,8.16299717,150.07,150.06,2.48284825]
["bitfinex","SOLUSD",1749367763869,8.16299717,150.07,150.05,10.28]
["bitfinex","SOLUSD",1749367764077,8.16299717,150.06,150.05,10.28]
["bitfinex","SOLUSD",1749367765950,8.16299717,150.06,150.01,18.44299717]
["bitfinex","SOLUSD",1749367766156,8.16299717,150.04,150.01,16.94604637]
["bitfinex","SOLUSD",1749367768265,8.16299717,150.03,150.01,16.94604637]
["bitfinex","SOLUSD",1749367771754,8.16299717,150.03,150.02,2.48740911]
["bitfinex","SOLUSD",1749367771954,8.16299717,150.03,150.02,2.48735244]
["bitfinex","SOLUSD",1749367772357,8.16299717,150.03,150.02,2.48739478]
["bitfinex","SOLUSD",1749367772666,8.16299717,150.03,150.02,2.4873902]
["bitfinex","SOLUSD",1749367772875,8.16299717,150.03,150.01,16.94604637]
["bitfinex","SOLUSD",1749367773072,8.16299717,150.03,150.02,2.48740453]
["bitfinex","SOLUSD",1749367773261,8.16299717,150.03,150.02,2.48740431]
["bitfinex","SOLUSD",1749367773771,8.16299717,150.03,150.02,2.4874089]
["bitfinex","SOLUSD",1749367773968,8.16299717,150.03,150.01,16.94604637]
["bitfinex","SOLUSD",1749367774166,26.93771665,150.08,150.02,2.4874089]
["bitfinex","SOLUSD",1749367774371,8.16299717,150.07,150.02,8.16299717]
["bitfinex","SOLUSD",1749367774569,8.16299717,150.07,150.03,10.65011944]
["bitfinex","SOLUSD",1749367774782,8.16299717,150.07,150.04,2.48712227]
["bitfinex","SOLUSD",1749367774969,8.16299717,150.07,150.03,8.16299717]
["bitfinex","SOLUSD",1749367775281,8.16299717,150.07,150.04,2.48709454]
["bitfinex","SOLUSD",1749367775471,8.16299717,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749367775659,8.16299717,150.06,150.04,2.48704809]
["bitfinex","SOLUSD",1749367775858,8.16299717,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749367776271,8.16299717,150.06,150.04,2.48875982]
["bitfinex","SOLUSD",1749367776468,8.16299717,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749367776669,8.16299717,150.06,150.04,2.48877372]
["bitfinex","SOLUSD",1749367776885,8.16299717,150.06,150.05,2.48871725]
["bitfinex","SOLUSD",1749367777192,8.16299717,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749367777361,8.16299717,150.06,150.04,2.48875417]
["bitfinex","SOLUSD",1749367777567,8.16299717,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1749367777777,8.16299717,150.06,150.02,14.82877506]
["bitfinex","SOLUSD",1749367778091,8.16299717,150.06,150.03,2.48869791]
["bitfinex","SOLUSD",1749367778273,8.16299717,150.06,150.04,2.48866099]
["bitfinex","SOLUSD",1749367778587,8.16299717,150.06,150.02,14.82877506]
["bitfinex","SOLUSD",1749367778768,8.16299717,150.06,150.03,2.48864709]
["bitfinex","SOLUSD",1749367778963,8.16299717,150.06,150.04,2.48864687]
["bitfinex","SOLUSD",1749367779282,8.16299717,150.06,150.05,2.48864666]
["bitfinex","SOLUSD",1749367779586,8.16299717,150.06,150.02,14.82877506]
["bitfinex","SOLUSD",1749367779895,6.66281857,150.09,150.03,2.48866121]
["bitfinex","SOLUSD",1749367780074,6.66281857,150.09,150.02,14.82877506]
["bitfinex","SOLUSD",1749367780075,8.16299717,150.06,150.04,2.48849093]
["bitfinex","SOLUSD",1749367780272,8.16299717,150.06,150.02,14.82877506]
["bitfinex","SOLUSD",1749367780477,8.16299717,150.07,150.03,2.48866121]
["bitfinex","SOLUSD",1749367780686,8.16299717,150.07,150.04,2.4886043]
["bitfinex","SOLUSD",1749367780869,8.16299717,150.07,150.04,6.66486602]
["bitfinex","SOLUSD",1749367781571,8.16299717,150.07,150.05,2.48871703]
["bitfinex","SOLUSD",1749367781883,8.16299717,150.07,150.04,6.66486602]
["bitfinex","SOLUSD",1749367782391,8.16299717,150.08,150.04,6.66486602]
["bitfinex","SOLUSD",1749367782599,8.16299717,150.08,150.05,2.48845882]
["bitfinex","SOLUSD",1749367782814,8.16299717,150.08,150.06,2.4884586]
["bitfinex","SOLUSD",1749367783112,8.16299717,150.1,150.05,8.16299717]
["bitfinex","SOLUSD",1749367783270,8.16299717,150.11,150.06,10.65113761]
["bitfinex","SOLUSD",1749367783468,8.16299717,150.11,150.07,2.4881402]
["bitfinex","SOLUSD",1749367783667,8.16299717,150.11,150.06,18.42299717]
["bitfinex","SOLUSD",1749367783877,8.16299717,150.11,150.07,2.48813955]
["bitfinex","SOLUSD",1749367784077,8.16299717,150.12,150.07,8.16299717]
["bitfinex","SOLUSD",1749367784282,8.16299717,150.12,150.08,2.48792773]
["bitfinex","SOLUSD",1749367784468,8.16299717,150.12,150.07,8.16299717]
["bitfinex","SOLUSD",1749367784665,8.16299717,150.12,150.08,2.48792773]
["bitfinex","SOLUSD",1749367784886,8.16299717,150.12,150.09,2.48792752]
["bitfinex","SOLUSD",1749367785088,18.64964886,150.14,150.08,14.82611017]
["bitfinex","SOLUSD",1749367785298,12.78536203,150.13,150.09,15.27312669]
["bitfinex","SOLUSD",1749367785484,12.78536203,150.13,150.09,12.78536203]
["bitfinex","SOLUSD",1749367785800,12.78536203,150.13,150.1,2.48770805]
["bitfinex","SOLUSD",1749367786000,12.78536203,150.13,150.09,12.78536203]
["bitfinex","SOLUSD",1749367786292,12.78536203,150.13,150.1,2.487703]
["bitfinex","SOLUSD",1749367786475,12.78536203,150.13,150.09,12.78536203]
["bitfinex","SOLUSD",1749367786675,31.43501089,150.14,150.1,2.487703]
["bitfinex","SOLUSD",1749367786896,31.43501089,150.14,150.09,12.78536203]
["bitfinex","SOLUSD",1749367787086,31.43501089,150.14,150.1,6.66212567]
["bitfinex","SOLUSD",1749367788681,31.43501089,150.14,150.09,19.44787083]
["bitfinex","SOLUSD",1749367788881,31.43501089,150.14,150.1,2.48631053]
["bitfinex","SOLUSD",1749367789085,31.43501089,150.14,150.09,19.44787083]
["bitfinex","SOLUSD",1749367789284,31.43501089,150.14,150.1,2.48631053]
["bitfinex","SOLUSD",1749367789483,31.43501089,150.14,150.09,19.44787083]
["bitfinex","SOLUSD",1749367789680,12.78536203,150.15,150.1,15.27167256]
["bitfinex","SOLUSD",1749367789886,12.78536203,150.15,150.11,15.27163653]
["bitfinex","SOLUSD",1749367790082,12.78536203,150.15,150.11,12.78536203]
["bitfinex","SOLUSD",1749367791679,160.58536203,150.16,150.12,19.44669962]
["bitfinex","SOLUSD",1749367792569,160.58536203,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367794485,160.58536203,150.16,150.12,19.44669962]
["bitfinex","SOLUSD",1749367801783,160.58536203,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367805193,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367805399,8.18002485,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1749367809114,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367811192,155.98002485,150.16,150.13,2.48459583]
["bitfinex","SOLUSD",1749367811392,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367811811,155.98002485,150.16,150.13,2.48459583]
["bitfinex","SOLUSD",1749367812090,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367812299,155.98002485,150.16,150.13,2.48459391]
["bitfinex","SOLUSD",1749367812501,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367812707,155.98002485,150.16,150.13,2.48459369]
["bitfinex","SOLUSD",1749367813051,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367813262,155.98002485,150.16,150.13,2.48506171]
["bitfinex","SOLUSD",1749367813451,147.8,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367813588,155.98002485,150.16,150.12,14.84136244]
["bitfinex","SOLUSD",1749367813794,155.98002485,150.16,150.13,2.48501473]
["bitfinex","SOLUSD",1749367814008,155.98002485,150.16,150.12,14.84136244]
["bitfinex","SOLUSD",1749367814200,155.98002485,150.16,150.13,2.48501451]
["bitfinex","SOLUSD",1749367814502,155.98002485,150.16,150.12,14.84136244]
["bitfinex","SOLUSD",1749367814704,155.98002485,150.16,150.13,2.48500993]
["bitfinex","SOLUSD",1749367814907,155.98002485,150.16,150.12,14.84136244]
["bitfinex","SOLUSD",1749367815424,155.98002485,150.16,150.13,2.48495379]
["bitfinex","SOLUSD",1749367815605,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367815793,155.98002485,150.16,150.13,2.48501015]
["bitfinex","SOLUSD",1749367816001,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367816194,155.98002485,150.16,150.13,2.48501015]
["bitfinex","SOLUSD",1749367816398,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367816617,155.98002485,150.16,150.13,2.485387]
["bitfinex","SOLUSD",1749367816798,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367816999,155.98002485,150.16,150.13,2.48538721]
["bitfinex","SOLUSD",1749367817203,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367817707,155.98002485,150.16,150.13,2.48538721]
["bitfinex","SOLUSD",1749367817892,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367818091,155.98002485,150.16,150.13,2.48538721]
["bitfinex","SOLUSD",1749367818310,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367818518,155.98002485,150.16,150.13,2.485387]
["bitfinex","SOLUSD",1749367818824,155.98002485,150.16,150.14,2.48575656]
["bitfinex","SOLUSD",1749367819004,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367819206,155.98002485,150.16,150.13,2.48576135]
["bitfinex","SOLUSD",1749367819413,155.98002485,150.16,150.14,2.48576114]
["bitfinex","SOLUSD",1749367819603,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367819913,155.98002485,150.16,150.13,2.48576135]
["bitfinex","SOLUSD",1749367820094,155.98002485,150.16,150.14,2.48570019]
["bitfinex","SOLUSD",1749367820289,155.98002485,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749367820596,155.98002485,150.16,150.13,2.49333395]
["bitfinex","SOLUSD",1749367820796,18.28225841,150.2,150.15,8.18002485]
["bitfinex","SOLUSD",1749367820797,8.18002485,150.2,150.15,8.18002485]
["bitfinex","SOLUSD",1749367821097,155.98002485,150.21,150.17,8.18002485]
["bitfinex","SOLUSD",1749367821296,8.18002485,150.22,150.18,2.49285768]
["bitfinex","SOLUSD",1749367821510,8.18002485,150.22,150.16,10.26]
["bitfinex","SOLUSD",1749367821511,8.18002485,150.19,150.16,10.26]
["bitfinex","SOLUSD",1749367821824,8.18002485,150.17,150.12,57.18133759]
["bitfinex","SOLUSD",1749367822003,8.18002485,150.16,150.13,2.49309993]
["bitfinex","SOLUSD",1749367822204,8.18002485,150.16,150.14,2.49310025]
["bitfinex","SOLUSD",1749367822518,8.18002485,150.16,150.15,2.49321454]
["bitfinex","SOLUSD",1749367822701,8.18002485,150.16,150.12,57.18133759]
["bitfinex","SOLUSD",1749367822903,8.18002485,150.16,150.13,2.49321957]
["bitfinex","SOLUSD",1749367823133,8.18002485,150.16,150.14,2.49321935]
["bitfinex","SOLUSD",1749367823296,8.18002485,150.15,150.12,50.52]
["bitfinex","SOLUSD",1749367823499,8.18002485,150.14,150.12,10.26]
["bitfinex","SOLUSD",1749367823699,8.18002485,150.15,150.13,2.49332413]
["bitfinex","SOLUSD",1749367824003,8.18002485,150.15,150.12,10.26]
["bitfinex","SOLUSD",1749367824326,8.18002485,150.16,150.13,2.49332391]
["bitfinex","SOLUSD",1749367824497,8.18002485,150.16,150.12,16.92119895]
["bitfinex","SOLUSD",1749367824846,8.18002485,150.15,150.12,16.92119895]
["bitfinex","SOLUSD",1749367825125,8.18002485,150.15,150.13,2.49332829]
["bitfinex","SOLUSD",1749367825427,12.78241133,150.15,150.14,2.49332829]
["bitfinex","SOLUSD",1749367825723,12.78241133,150.15,150.14,2.49327612]
["bitfinex","SOLUSD",1749367826221,12.78241133,150.15,150.12,16.92119895]
["bitfinex","SOLUSD",1749367826516,12.78241133,150.15,150.13,2.4933285]
["bitfinex","SOLUSD",1749367826724,12.78241133,150.15,150.14,2.4933285]
["bitfinex","SOLUSD",1749367826901,19.44244961,150.15,150.14,2.49340279]
["bitfinex","SOLUSD",1749367827101,19.44244961,150.15,150.14,2.49343365]
["bitfinex","SOLUSD",1749367827515,19.44244961,150.15,150.12,10.26]
["bitfinex","SOLUSD",1749367827719,12.78241133,150.14,150.13,2.49343432]
["bitfinex","SOLUSD",1749367828019,12.78241133,150.14,150.13,2.49343456]
["bitfinex","SOLUSD",1749367828225,19.44286157,150.14,150.12,10.26]
["bitfinex","SOLUSD",1749367828427,12.78241133,150.13,150.08,10.26]
["bitfinex","SOLUSD",1749367828597,12.78241133,150.11,150.08,10.26]
["bitfinex","SOLUSD",1749367828800,12.78241133,150.1,150.09,2.49400942]
["bitfinex","SOLUSD",1749367829000,12.78241133,150.1,150.09,2.49409432]
["bitfinex","SOLUSD",1749367829226,12.78241133,150.1,150.09,2.49413007]
["bitfinex","SOLUSD",1749367829426,12.78241133,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367829427,12.78241133,150.11,150.08,10.26]
["bitfinex","SOLUSD",1749367829723,12.78241133,150.11,150.09,2.49412423]
["bitfinex","SOLUSD",1749367829912,12.78241133,150.11,150.08,10.26]
["bitfinex","SOLUSD",1749367830304,12.78241133,150.11,150.09,2.49412616]
["bitfinex","SOLUSD",1749367830522,12.78241133,150.11,150.1,2.49412616]
["bitfinex","SOLUSD",1749367831020,12.78241133,150.11,150.1,2.49412572]
["bitfinex","SOLUSD",1749367831216,19.44419269,150.11,150.1,2.49419581]
["bitfinex","SOLUSD",1749367832108,19.44419269,150.11,150.1,2.49429859]
["bitfinex","SOLUSD",1749367832514,19.44419269,150.11,150.1,2.49427101]
["bitfinex","SOLUSD",1749367832907,19.44419269,150.11,150.08,10.26]
["bitfinex","SOLUSD",1749367833108,19.44419269,150.11,150.09,2.49590496]
["bitfinex","SOLUSD",1749367833415,12.78241133,150.1,150.08,10.26]
["bitfinex","SOLUSD",1749367833613,12.78241133,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367833841,12.78241133,150.09,150.08,12.75590583]
["bitfinex","SOLUSD",1749367836025,12.78241133,150.09,150.08,12.75611511]
["bitfinex","SOLUSD",1749367836221,12.78241133,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367836403,12.78241133,150.09,150.08,12.75611511]
["bitfinex","SOLUSD",1749367836720,12.78241133,150.09,150.08,12.75820161]
["bitfinex","SOLUSD",1749367837021,12.78241133,150.09,150.08,10.26]
["bitfinex","SOLUSD",1749367837204,12.78241133,150.09,150.08,2.49831498]
["bitfinex","SOLUSD",1749367837406,12.78241133,150.09,150.05,6.66430992]
["bitfinex","SOLUSD",1749367837727,12.78241133,150.08,150.06,2.49831563]
["bitfinex","SOLUSD",1749367838024,12.78241133,150.08,150.05,6.66430992]
["bitfinex","SOLUSD",1749367838204,12.78241133,150.08,150.06,2.49831585]
["bitfinex","SOLUSD",1749367838405,12.78241133,150.08,150.05,6.66430992]
["bitfinex","SOLUSD",1749367838605,12.78241133,150.08,150.06,2.498245]
["bitfinex","SOLUSD",1749367838822,12.78241133,150.08,150.07,2.49824478]
["bitfinex","SOLUSD",1749367838999,12.78241133,150.08,150.07,2.49824456]
["bitfinex","SOLUSD",1749367839505,12.78241133,150.08,150.07,2.49825412]
["bitfinex","SOLUSD",1749367840634,12.78241133,150.08,150.04,29.70713805]
["bitfinex","SOLUSD",1749367841021,12.78241133,150.08,150.05,2.48973018]
["bitfinex","SOLUSD",1749367841214,12.78241133,150.08,150.06,2.48972996]
["bitfinex","SOLUSD",1749367841419,12.78241133,150.08,150.07,2.48972996]
["bitfinex","SOLUSD",1749367841943,12.78241133,150.08,150.04,29.70713805]
["bitfinex","SOLUSD",1749367842235,12.78241133,150.08,150.05,2.4891181]
["bitfinex","SOLUSD",1749367842437,12.78241133,150.08,150.06,2.48899849]
["bitfinex","SOLUSD",1749367842611,12.78241133,150.08,150.07,2.48904041]
["bitfinex","SOLUSD",1749367842818,12.78241133,150.08,150.04,29.70713805]
["bitfinex","SOLUSD",1749367843031,12.78241133,150.08,150.05,2.48903753]
["bitfinex","SOLUSD",1749367843340,12.78241133,150.08,150.06,2.48911522]
["bitfinex","SOLUSD",1749367843505,12.78241133,150.08,150.07,2.489115]
["bitfinex","SOLUSD",1749367844423,12.78241133,150.09,150.07,2.48835997]
["bitfinex","SOLUSD",1749367844617,12.78241133,150.09,150.08,2.48824684]
["bitfinex","SOLUSD",1749367844931,12.78241133,150.09,150.04,29.70713805]
["bitfinex","SOLUSD",1749367845139,12.78241133,150.1,150.06,12.78241133]
["bitfinex","SOLUSD",1749367845309,40.26,150.12,150.06,12.78241133]
["bitfinex","SOLUSD",1749367845507,12.78241133,150.11,150.07,15.27035646]
["bitfinex","SOLUSD",1749367845720,12.78241133,150.11,150.08,2.48794513]
["bitfinex","SOLUSD",1749367845922,12.78241133,150.11,150.07,12.78241133]
["bitfinex","SOLUSD",1749367846125,12.78241133,150.12,150.08,15.27021174]
["bitfinex","SOLUSD",1749367846305,12.78241133,150.12,150.09,2.48779974]
["bitfinex","SOLUSD",1749367846504,12.78241133,150.12,150.1,2.48779974]
["bitfinex","SOLUSD",1749367846737,12.78241133,150.12,150.08,12.78241133]
["bitfinex","SOLUSD",1749367846936,12.78241133,150.12,150.09,2.48772956]
["bitfinex","SOLUSD",1749367847234,12.78241133,150.12,150.1,2.48772956]
["bitfinex","SOLUSD",1749367847421,12.78241133,150.12,150.11,2.48772956]
["bitfinex","SOLUSD",1749367847838,12.78241133,150.12,150.11,2.48723247]
["bitfinex","SOLUSD",1749367848137,12.78241133,150.12,150.09,6.66261533]
["bitfinex","SOLUSD",1749367848316,12.78241133,150.12,150.1,2.48723247]
["bitfinex","SOLUSD",1749367848514,12.78241133,150.12,150.08,19.44533524]
["bitfinex","SOLUSD",1749367848515,12.78241133,150.12,150.08,6.66292391]
["bitfinex","SOLUSD",1749367848706,12.78241133,150.12,150.09,2.48730285]
["bitfinex","SOLUSD",1749367848912,12.78241133,150.12,150.08,6.66292391]
["bitfinex","SOLUSD",1749367849135,12.78241133,150.12,150.09,2.48732141]
["bitfinex","SOLUSD",1749367849435,12.78241133,150.12,150.1,2.48732141]
["bitfinex","SOLUSD",1749367849643,12.78241133,150.12,150.08,6.66292391]
["bitfinex","SOLUSD",1749367850237,12.78241133,150.12,150.09,2.48732162]
["bitfinex","SOLUSD",1749367850436,12.78241133,150.12,150.08,6.66292391]
["bitfinex","SOLUSD",1749367850645,12.78241133,150.12,150.09,2.48726062]
["bitfinex","SOLUSD",1749367850824,12.78241133,150.12,150.1,2.48726062]
["bitfinex","SOLUSD",1749367851025,12.78241133,150.12,150.07,12.78241133]
["bitfinex","SOLUSD",1749367851329,12.78241133,150.12,150.08,2.48685275]
["bitfinex","SOLUSD",1749367851533,19.44386842,150.12,150.09,2.48685275]
["bitfinex","SOLUSD",1749367851729,19.44386842,150.12,150.07,12.78241133]
["bitfinex","SOLUSD",1749367852044,19.44386842,150.12,150.08,2.48685706]
["bitfinex","SOLUSD",1749367852234,19.44386842,150.12,150.09,2.48685706]
["bitfinex","SOLUSD",1749367852428,19.44386842,150.12,150.1,2.48685706]
["bitfinex","SOLUSD",1749367852635,19.44386842,150.12,150.07,12.78241133]
["bitfinex","SOLUSD",1749367852820,19.44386842,150.12,150.08,2.48720951]
["bitfinex","SOLUSD",1749367853023,19.44386842,150.12,150.09,2.4872093]
["bitfinex","SOLUSD",1749367853223,19.44386842,150.12,150.07,12.78241133]
["bitfinex","SOLUSD",1749367853530,19.44386842,150.12,150.08,2.48720908]
["bitfinex","SOLUSD",1749367853729,19.44386842,150.12,150.09,2.48721388]
["bitfinex","SOLUSD",1749367853926,19.44386842,150.12,150.1,2.48721388]
["bitfinex","SOLUSD",1749367854126,19.44386842,150.12,150.07,12.78241133]
["bitfinex","SOLUSD",1749367854326,19.44386842,150.12,150.08,2.48721433]
["bitfinex","SOLUSD",1749367854525,19.44386842,150.12,150.09,2.48680372]
["bitfinex","SOLUSD",1749367854726,19.44386842,150.12,150.1,2.48680372]
["bitfinex","SOLUSD",1749367854946,19.44386842,150.12,150.07,12.78241133]
["bitfinex","SOLUSD",1749367855136,19.44386842,150.12,150.08,2.48679914]
["bitfinex","SOLUSD",1749367855339,8.18425707,150.11,150.09,2.48679892]
["bitfinex","SOLUSD",1749367855639,8.18425707,150.11,150.07,8.18425707]
["bitfinex","SOLUSD",1749367855844,8.18425707,150.11,150.08,2.48685533]
["bitfinex","SOLUSD",1749367856024,8.18425707,150.11,150.09,2.48685533]
["bitfinex","SOLUSD",1749367856224,8.18425707,150.11,150.1,2.48685533]
["bitfinex","SOLUSD",1749367856717,8.18425707,150.11,150.07,8.18425707]
["bitfinex","SOLUSD",1749367857136,8.18425707,150.11,150.08,2.48728056]
["bitfinex","SOLUSD",1749367857347,14.84646225,150.11,150.07,8.18425707]
["bitfinex","SOLUSD",1749367857547,14.84646225,150.11,150.08,2.48728034]
["bitfinex","SOLUSD",1749367857731,14.84646225,150.11,150.09,2.48728034]
["bitfinex","SOLUSD",1749367857924,14.84646225,150.11,150.1,2.48728034]
["bitfinex","SOLUSD",1749367858327,14.84646225,150.11,150.1,2.48717377]
["bitfinex","SOLUSD",1749367858636,14.84646225,150.11,150.07,8.18425707]
["bitfinex","SOLUSD",1749367858843,14.84646225,150.11,150.08,2.48717377]
["bitfinex","SOLUSD",1749367859030,14.84646225,150.11,150.09,2.48717421]
["bitfinex","SOLUSD",1749367859230,14.84646225,150.11,150.1,2.48717421]
["bitfinex","SOLUSD",1749367860352,14.84646225,150.11,150.1,2.48775653]
["bitfinex","SOLUSD",1749367860843,14.84646225,150.11,150.07,18.44425707]
["bitfinex","SOLUSD",1749367861026,14.84646225,150.11,150.08,2.48775653]
["bitfinex","SOLUSD",1749367861226,14.84646225,150.11,150.07,18.44425707]
["bitfinex","SOLUSD",1749367861440,14.84646225,150.11,150.08,2.48775696]
["bitfinex","SOLUSD",1749367861640,14.84646225,150.11,150.09,2.48775696]
["bitfinex","SOLUSD",1749367861948,14.84646225,150.11,150.1,2.48891682]
["bitfinex","SOLUSD",1749367862239,14.84646225,150.11,150.1,2.4889166]
["bitfinex","SOLUSD",1749367862646,14.84646225,150.11,150.07,10.26]
["bitfinex","SOLUSD",1749367862852,14.84646225,150.11,150.08,2.4889166]
["bitfinex","SOLUSD",1749367863155,14.84646225,150.11,150.09,2.48895373]
["bitfinex","SOLUSD",1749367863343,14.84646225,150.11,150.1,2.48895373]
["bitfinex","SOLUSD",1749367863850,14.84646225,150.11,150.1,2.49029941]
["bitfinex","SOLUSD",1749367864528,14.84646225,150.11,150.07,10.26]
["bitfinex","SOLUSD",1749367864849,14.84646225,150.11,150.08,2.49030006]
["bitfinex","SOLUSD",1749367865147,14.84646225,150.11,150.09,2.49030006]
["bitfinex","SOLUSD",1749367865448,14.84646225,150.11,150.1,2.49030006]
["bitfinex","SOLUSD",1749367865753,14.84646225,150.11,150.08,2.49083048]
["bitfinex","SOLUSD",1749367865935,14.84646225,150.11,150.09,2.49083048]
["bitfinex","SOLUSD",1749367866134,14.84646225,150.11,150.1,2.49084483]
["bitfinex","SOLUSD",1749367866339,14.84646225,150.11,150.07,10.26]
["bitfinex","SOLUSD",1749367866542,8.18425707,150.09,150.08,2.49103147]
["bitfinex","SOLUSD",1749367866922,8.18425707,150.09,150.08,2.49107455]
["bitfinex","SOLUSD",1749367867452,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367867842,14.84692613,150.09,150.08,2.49116498]
["bitfinex","SOLUSD",1749367868032,14.84692613,150.09,150.08,2.49116476]
["bitfinex","SOLUSD",1749367868757,14.84692613,150.09,150.08,2.49116284]
["bitfinex","SOLUSD",1749367869126,14.84692613,150.09,150.08,2.49115824]
["bitfinex","SOLUSD",1749367869326,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367869738,14.84692613,150.09,150.08,2.49110387]
["bitfinex","SOLUSD",1749367870252,14.84692613,150.09,150.08,2.49110825]
["bitfinex","SOLUSD",1749367870556,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367870761,14.84692613,150.09,150.08,2.49110846]
["bitfinex","SOLUSD",1749367871056,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367871232,14.84692613,150.09,150.08,2.49110846]
["bitfinex","SOLUSD",1749367871551,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367871853,14.84692613,150.09,150.08,2.49111306]
["bitfinex","SOLUSD",1749367872042,14.84692613,150.09,150.08,2.49436136]
["bitfinex","SOLUSD",1749367872350,14.84692613,150.09,150.08,2.49435677]
["bitfinex","SOLUSD",1749367872752,14.84692613,150.09,150.08,2.49430018]
["bitfinex","SOLUSD",1749367873054,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367873353,14.84692613,150.09,150.08,2.49424381]
["bitfinex","SOLUSD",1749367873752,14.84692613,150.09,150.08,2.49424359]
["bitfinex","SOLUSD",1749367874547,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367874943,14.84692613,150.09,150.08,2.49430359]
["bitfinex","SOLUSD",1749367875154,14.84692613,150.09,150.08,2.49430337]
["bitfinex","SOLUSD",1749367875669,14.84692613,150.09,150.08,2.49430797]
["bitfinex","SOLUSD",1749367876034,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367876245,14.84692613,150.09,150.08,2.49430818]
["bitfinex","SOLUSD",1749367876442,14.84692613,150.09,150.07,10.26]
["bitfinex","SOLUSD",1749367876858,14.84692613,150.09,150.08,2.49430359]
["bitfinex","SOLUSD",1749367877048,14.84692613,150.09,150.08,2.49430337]
["bitfinex","SOLUSD",1749367877248,14.84692613,150.09,150.08,2.49444484]
["bitfinex","SOLUSD",1749367878160,14.84692613,150.09,150.08,2.49441655]
["bitfinex","SOLUSD",1749367879564,14.84692613,150.09,150.05,18.44425707]
["bitfinex","SOLUSD",1749367879875,14.84692613,150.09,150.06,2.4944172]
["bitfinex","SOLUSD",1749367880064,14.84667808,150.1,150.07,2.4944172]
["bitfinex","SOLUSD",1749367880268,6.66089389,150.13,150.09,8.18425707]
["bitfinex","SOLUSD",1749367880451,14.84515096,150.13,150.1,2.49398006]
["bitfinex","SOLUSD",1749367880761,14.84515096,150.13,150.11,2.49398006]
["bitfinex","SOLUSD",1749367880968,14.84515096,150.13,150.12,2.49398006]
["bitfinex","SOLUSD",1749367881172,14.84515096,150.13,150.09,8.18425707]
["bitfinex","SOLUSD",1749367881355,14.84515096,150.13,150.1,2.49390861]
["bitfinex","SOLUSD",1749367881663,14.84515096,150.13,150.09,8.18425707]
["bitfinex","SOLUSD",1749367881958,14.84515096,150.13,150.1,2.49385196]
["bitfinex","SOLUSD",1749367882175,14.84515096,150.13,150.11,2.49385174]
["bitfinex","SOLUSD",1749367882351,14.84515096,150.13,150.12,2.49385176]
["bitfinex","SOLUSD",1749367882545,8.18425707,150.13,150.12,2.49385176]
["bitfinex","SOLUSD",1749367882946,8.18425707,150.13,150.09,14.84672857]
["bitfinex","SOLUSD",1749367883256,8.18425707,150.13,150.1,2.49343323]
["bitfinex","SOLUSD",1749367883438,8.18425707,150.13,150.09,14.84672857]
["bitfinex","SOLUSD",1749367883638,8.18425707,150.13,150.1,6.66213291]
["bitfinex","SOLUSD",1749367883862,6.66010629,150.15,150.11,2.4934515]
["bitfinex","SOLUSD",1749367884069,14.84436336,150.15,150.12,2.4934515]
["bitfinex","SOLUSD",1749367884247,14.84436336,150.15,150.11,8.18425707]
["bitfinex","SOLUSD",1749367884445,14.84436336,150.15,150.12,2.49310817]
["bitfinex","SOLUSD",1749367884755,8.18425707,150.14,150.13,2.49310817]
["bitfinex","SOLUSD",1749367885074,8.18425707,150.14,150.1,10.26]
["bitfinex","SOLUSD",1749367885246,8.18425707,150.14,150.11,2.49549538]
["bitfinex","SOLUSD",1749367885453,8.18425707,150.14,150.12,2.49549493]
["bitfinex","SOLUSD",1749367885657,8.18425707,150.14,150.1,10.26]
["bitfinex","SOLUSD",1749367886159,8.18425707,150.14,150.11,2.49553759]
["bitfinex","SOLUSD",1749367886369,8.18425707,150.14,150.12,2.49553759]
["bitfinex","SOLUSD",1749367886542,8.18425707,150.14,150.1,16.92221704]
["bitfinex","SOLUSD",1749367886943,8.18425707,150.14,150.11,2.49440159]
["bitfinex","SOLUSD",1749367887142,8.18425707,150.14,150.12,2.49440159]
["bitfinex","SOLUSD",1749367887361,8.18425707,150.14,150.13,2.49440159]
["bitfinex","SOLUSD",1749367888076,14.84470731,150.14,150.13,2.49440159]
["bitfinex","SOLUSD",1749367888368,8.18425707,150.14,150.13,2.49381724]
["bitfinex","SOLUSD",1749367888539,8.18425707,150.14,150.1,10.26]
["bitfinex","SOLUSD",1749367888746,8.18425707,150.14,150.11,2.49375674]
["bitfinex","SOLUSD",1749367888947,8.18425707,150.14,150.12,2.49375652]
["bitfinex","SOLUSD",1749367889165,8.18425707,150.14,150.1,25.10639934]
["bitfinex","SOLUSD",1749367889353,8.18425707,150.14,150.11,2.4937565]
["bitfinex","SOLUSD",1749367889555,8.18425707,150.14,150.12,2.4937565]
["bitfinex","SOLUSD",1749367889769,8.18425707,150.14,150.13,2.49369951]
["bitfinex","SOLUSD",1749367890756,8.18425707,150.14,150.1,25.10639934]
["bitfinex","SOLUSD",1749367890953,8.18425707,150.14,150.11,2.49365282]
["bitfinex","SOLUSD",1749367891157,8.18425707,150.15,150.12,2.49363693]
["bitfinex","SOLUSD",1749367891360,8.18425707,150.15,150.13,2.49363693]
["bitfinex","SOLUSD",1749367891675,8.18425707,150.16,150.14,2.49363693]
["bitfinex","SOLUSD",1749367891860,8.18425707,150.16,150.15,2.49352294]
["bitfinex","SOLUSD",1749367892045,8.18425707,150.16,150.11,8.18425707]
["bitfinex","SOLUSD",1749367892241,8.18425707,150.16,150.12,2.49352293]
["bitfinex","SOLUSD",1749367892460,8.18425707,150.16,150.13,2.49352293]
["bitfinex","SOLUSD",1749367892663,8.18425707,150.16,150.14,2.49352293]
["bitfinex","SOLUSD",1749367892862,8.18425707,150.16,150.15,2.49352293]
["bitfinex","SOLUSD",1749367893880,8.18425707,150.16,150.15,2.49105165]
["bitfinex","SOLUSD",1749367894254,8.18425707,150.16,150.15,2.49111273]
["bitfinex","SOLUSD",1749367894478,8.18425707,150.16,150.15,2.49099975]
["bitfinex","SOLUSD",1749367894677,8.18425707,150.16,150.15,2.49105624]
["bitfinex","SOLUSD",1749367895446,8.18425707,150.16,150.15,2.48976313]
["bitfinex","SOLUSD",1749367895657,8.18425707,150.16,150.12,14.84549994]
["bitfinex","SOLUSD",1749367895854,8.18425707,150.16,150.13,2.48936023]
["bitfinex","SOLUSD",1749367896058,8.18425707,150.16,150.12,14.84549994]
["bitfinex","SOLUSD",1749367896275,8.18425707,150.16,150.13,2.48936002]
["bitfinex","SOLUSD",1749367896477,8.18425707,150.16,150.14,2.48936002]
["bitfinex","SOLUSD",1749367896663,8.18425707,150.16,150.15,2.48936002]
["bitfinex","SOLUSD",1749367897172,8.18425707,150.16,150.15,2.48935958]
["bitfinex","SOLUSD",1749367897652,8.18425707,150.16,150.15,2.48897737]
["bitfinex","SOLUSD",1749367898054,8.18425707,150.16,150.12,14.84549994]
["bitfinex","SOLUSD",1749367898380,8.18425707,150.16,150.13,2.48903447]
["bitfinex","SOLUSD",1749367898676,8.18425707,150.15,150.14,2.48903447]
["bitfinex","SOLUSD",1749367899049,8.18425707,150.15,150.14,2.48871101]
["bitfinex","SOLUSD",1749367899470,8.18425707,150.15,150.12,6.66124287]
["bitfinex","SOLUSD",1749367899471,8.18425707,150.15,150.13,2.48876745]
["bitfinex","SOLUSD",1749367899773,8.18425707,150.15,150.12,6.66124287]
["bitfinex","SOLUSD",1749367900164,8.18425707,150.15,150.13,2.48871603]
["bitfinex","SOLUSD",1749367900356,8.18425707,150.15,150.12,6.66124287]
["bitfinex","SOLUSD",1749367900551,8.18425707,150.15,150.13,2.48867499]
["bitfinex","SOLUSD",1749367900775,8.18425707,150.15,150.14,2.48867478]
["bitfinex","SOLUSD",1749367900966,8.18425707,150.15,150.12,6.66124287]
["bitfinex","SOLUSD",1749367901281,8.18425707,150.15,150.13,2.48847452]
["bitfinex","SOLUSD",1749367901479,8.18425707,150.15,150.12,6.66124287]
["bitfinex","SOLUSD",1749367901684,8.18425707,150.15,150.13,2.4884743]
["bitfinex","SOLUSD",1749367901870,8.18425707,150.15,150.14,2.48841787]
["bitfinex","SOLUSD",1749367902185,8.18425707,150.16,150.14,2.48841787]
["bitfinex","SOLUSD",1749367902366,8.18425707,150.16,150.15,2.48838922]
["bitfinex","SOLUSD",1749367902562,8.18425707,150.16,150.12,14.84549994]
["bitfinex","SOLUSD",1749367902769,8.18425707,150.16,150.13,2.48834733]
["bitfinex","SOLUSD",1749367902975,8.18425707,150.16,150.14,2.48834711]
["bitfinex","SOLUSD",1749367903178,8.18425707,150.16,150.15,2.4883469]
["bitfinex","SOLUSD",1749367903382,8.18425707,150.16,150.13,9.14922753]
["bitfinex","SOLUSD",1749367903687,8.18425707,150.16,150.14,2.48839615]
["bitfinex","SOLUSD",1749367904071,8.18425707,150.16,150.15,2.48791144]
["bitfinex","SOLUSD",1749367904378,8.18425707,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367904564,8.18425707,150.16,150.14,2.48793271]
["bitfinex","SOLUSD",1749367904768,8.18425707,150.16,150.15,2.48789117]
["bitfinex","SOLUSD",1749367904971,8.18425707,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367905182,8.18425707,150.16,150.14,2.48789139]
["bitfinex","SOLUSD",1749367905383,8.18425707,150.16,150.15,2.48789139]
["bitfinex","SOLUSD",1749367906082,8.18425707,150.16,150.15,2.48789095]
["bitfinex","SOLUSD",1749367906265,8.18425707,150.16,150.13,16.90078029]
["bitfinex","SOLUSD",1749367906465,8.18425707,150.16,150.14,2.48789095]
["bitfinex","SOLUSD",1749367906667,8.18425707,150.16,150.15,2.4879876]
["bitfinex","SOLUSD",1749367906866,8.18425707,150.16,150.13,16.90078029]
["bitfinex","SOLUSD",1749367907066,8.18425707,150.16,150.14,2.48800192]
["bitfinex","SOLUSD",1749367907282,8.18425707,150.16,150.15,2.48817381]
["bitfinex","SOLUSD",1749367907989,8.18425707,150.16,150.15,2.48815927]
["bitfinex","SOLUSD",1749367908367,8.18425707,150.16,150.15,2.48811695]
["bitfinex","SOLUSD",1749367908874,8.18425707,150.16,150.15,2.48815927]
["bitfinex","SOLUSD",1749367909062,8.18425707,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367909259,26.0,150.19,150.14,2.48821613]
["bitfinex","SOLUSD",1749367909477,8.18425707,150.16,150.15,2.48815884]
["bitfinex","SOLUSD",1749367909687,8.18425707,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367909879,8.18425707,150.16,150.14,2.48821613]
["bitfinex","SOLUSD",1749367910075,8.18425707,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367910274,8.18425707,150.16,150.14,2.4881325]
["bitfinex","SOLUSD",1749367911158,8.18425707,150.16,150.15,2.48899124]
["bitfinex","SOLUSD",1749367911362,8.18425707,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367911563,8.18425707,150.16,150.14,2.48899146]
["bitfinex","SOLUSD",1749367911774,8.18425707,150.16,150.15,2.48899144]
["bitfinex","SOLUSD",1749367912087,8.18425707,150.16,150.15,2.48899123]
["bitfinex","SOLUSD",1749367913284,8.18425707,150.16,150.15,2.48921254]
["bitfinex","SOLUSD",1749367914791,8.18425707,150.16,150.13,16.90088633]
["bitfinex","SOLUSD",1749367915094,8.18425707,150.16,150.14,2.48921298]
["bitfinex","SOLUSD",1749367915282,8.18425707,150.16,150.15,2.48921276]
["bitfinex","SOLUSD",1749367915670,8.18425707,150.16,150.15,2.48921254]
["bitfinex","SOLUSD",1749367916189,14.8438202,150.16,150.15,2.48921254]
["bitfinex","SOLUSD",1749367916603,14.8438202,150.16,150.15,2.48954648]
["bitfinex","SOLUSD",1749367916769,14.8438202,150.16,150.13,10.24]
["bitfinex","SOLUSD",1749367916966,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367917481,8.18425707,150.14,150.13,12.72985284]
["bitfinex","SOLUSD",1749367918175,8.18425707,150.14,150.13,12.72981013]
["bitfinex","SOLUSD",1749367918495,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367918669,8.18425707,150.14,150.13,12.72981013]
["bitfinex","SOLUSD",1749367919607,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367919785,8.18425707,150.14,150.13,12.72981013]
["bitfinex","SOLUSD",1749367919977,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367920300,8.18425707,150.14,150.13,12.73334767]
["bitfinex","SOLUSD",1749367920882,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367921097,8.18425707,150.14,150.13,12.73331939]
["bitfinex","SOLUSD",1749367921279,8.18425707,150.14,150.13,12.7333882]
["bitfinex","SOLUSD",1749367921688,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367922101,8.18425707,150.14,150.13,12.73328924]
["bitfinex","SOLUSD",1749367922306,30.96818663,150.19,150.13,19.39410252]
["bitfinex","SOLUSD",1749367922484,8.18425707,150.17,150.14,2.49302912]
["bitfinex","SOLUSD",1749367922691,8.18425707,150.19,150.15,10.6772835]
["bitfinex","SOLUSD",1749367922886,8.18425707,150.19,150.15,8.18425707]
["bitfinex","SOLUSD",1749367923398,8.18425707,150.19,150.16,2.49267482]
["bitfinex","SOLUSD",1749367923600,8.18425707,150.19,150.17,2.49263717]
["bitfinex","SOLUSD",1749367923814,8.18425707,150.19,150.18,2.49260869]
["bitfinex","SOLUSD",1749367923977,8.18425707,150.19,150.18,2.49260847]
["bitfinex","SOLUSD",1749367924179,8.18425707,150.19,150.17,2.49264061]
["bitfinex","SOLUSD",1749367924385,6.65783013,150.2,150.14,6.66026309]
["bitfinex","SOLUSD",1749367924386,8.18425707,150.18,150.14,6.66026309]
["bitfinex","SOLUSD",1749367924591,8.18425707,150.17,150.15,2.49286912]
["bitfinex","SOLUSD",1749367924785,8.18425707,150.17,150.16,2.49286912]
["bitfinex","SOLUSD",1749367925001,8.18425707,150.17,150.13,16.90072801]
["bitfinex","SOLUSD",1749367925294,8.18425707,150.15,150.14,2.49287905]
["bitfinex","SOLUSD",1749367925477,8.18425707,150.15,150.14,2.4931949]
["bitfinex","SOLUSD",1749367925678,8.18425707,150.16,150.14,2.49319712]
["bitfinex","SOLUSD",1749367925877,8.18425707,150.16,150.15,2.4930838]
["bitfinex","SOLUSD",1749367926084,8.18425707,150.16,150.13,16.90085021]
["bitfinex","SOLUSD",1749367926505,8.18425707,150.15,150.14,2.49315287]
["bitfinex","SOLUSD",1749367927092,8.18425707,150.15,150.13,16.90085021]
["bitfinex","SOLUSD",1749367927280,8.18425707,150.15,150.14,2.49309655]
["bitfinex","SOLUSD",1749367927605,8.18425707,150.15,150.13,16.90085021]
["bitfinex","SOLUSD",1749367927987,8.18425707,150.15,150.14,2.49405186]
["bitfinex","SOLUSD",1749367928202,8.18425707,150.16,150.14,6.6603836]
["bitfinex","SOLUSD",1749367928400,8.18425707,150.16,150.15,2.4941082]
["bitfinex","SOLUSD",1749367928901,8.18425707,150.16,150.15,2.49396508]
["bitfinex","SOLUSD",1749367929323,8.18425707,150.16,150.15,2.49397922]
["bitfinex","SOLUSD",1749367929703,8.18425707,150.16,150.13,16.90071138]
["bitfinex","SOLUSD",1749367929948,8.18425707,150.15,150.13,16.90071138]
["bitfinex","SOLUSD",1749367930110,8.18425707,150.15,150.14,2.49403643]
["bitfinex","SOLUSD",1749367930285,8.18425707,150.15,150.13,16.90071138]
["bitfinex","SOLUSD",1749367930481,8.18425707,150.15,150.14,2.49403643]
["bitfinex","SOLUSD",1749367930787,8.18425707,150.15,150.13,16.90071138]
["bitfinex","SOLUSD",1749367931389,8.18425707,150.15,150.14,2.49448811]
["bitfinex","SOLUSD",1749367931909,8.18425707,150.15,150.13,16.90071138]
["bitfinex","SOLUSD",1749367932288,8.18425707,150.15,150.14,2.49471]
["bitfinex","SOLUSD",1749367932614,8.18425707,150.15,150.13,16.90071138]
["bitfinex","SOLUSD",1749367933315,8.18425707,150.15,150.14,2.49571943]
["bitfinex","SOLUSD",1749367933504,8.18425707,150.16,150.14,2.49571922]
["bitfinex","SOLUSD",1749367933710,8.18425707,150.16,150.13,16.90071138]
["bitfinex","SOLUSD",1749367933896,8.18425707,150.16,150.14,2.495719]
["bitfinex","SOLUSD",1749367934213,8.18425707,150.16,150.15,2.495719]
["bitfinex","SOLUSD",1749367934397,8.18425707,150.16,150.13,16.90071138]
["bitfinex","SOLUSD",1749367934600,8.18425707,150.16,150.14,2.49566218]
["bitfinex","SOLUSD",1749367934809,8.18425707,150.16,150.15,2.49566218]
["bitfinex","SOLUSD",1749367935312,8.18425707,150.16,150.13,16.90071138]
["bitfinex","SOLUSD",1749367935624,8.18425707,150.15,150.14,2.49577581]
["bitfinex","SOLUSD",1749367936189,8.18425707,150.15,150.13,16.90071138]
["bitfinex","SOLUSD",1749367936389,8.18425707,150.15,150.14,2.49580433]
["bitfinex","SOLUSD",1749367937200,8.18425707,150.15,150.14,2.49591623]
["bitfinex","SOLUSD",1749367937608,8.18425707,150.15,150.14,2.49597283]
["bitfinex","SOLUSD",1749367937811,8.18425707,150.15,150.14,2.49578007]
["bitfinex","SOLUSD",1749367938292,8.18425707,150.15,150.14,2.49587346]
["bitfinex","SOLUSD",1749367938501,8.18425707,150.15,150.14,2.4958737]
["bitfinex","SOLUSD",1749367938820,8.18425707,150.15,150.13,10.24]
["bitfinex","SOLUSD",1749367938821,14.84426373,150.15,150.13,10.24]
["bitfinex","SOLUSD",1749367939028,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367939206,8.18425707,150.14,150.13,12.73593416]
["bitfinex","SOLUSD",1749367939801,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367940002,8.18425707,150.14,150.13,12.73580097]
["bitfinex","SOLUSD",1749367940701,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367941013,8.18425707,150.14,150.13,12.73579638]
["bitfinex","SOLUSD",1749367941193,8.18425707,150.14,150.13,12.73579178]
["bitfinex","SOLUSD",1749367941823,8.18425707,150.14,150.13,12.73579205]
["bitfinex","SOLUSD",1749367942001,8.18425707,150.14,150.13,10.24]
["bitfinex","SOLUSD",1749367942194,8.18425707,150.14,150.13,12.73579665]
["bitfinex","SOLUSD",1749367942493,8.18425707,150.14,150.1,16.90222518]
["bitfinex","SOLUSD",1749367942692,8.18425707,150.13,150.1,16.90222518]
["bitfinex","SOLUSD",1749367942899,8.18425707,150.13,150.11,2.49579752]
["bitfinex","SOLUSD",1749367943214,8.18425707,150.13,150.1,16.90222518]
["bitfinex","SOLUSD",1749367943797,8.18425707,150.13,150.11,9.15721926]
["bitfinex","SOLUSD",1749367944017,8.18425707,150.13,150.11,6.6616963]
["bitfinex","SOLUSD",1749367944315,8.18425707,150.13,150.12,2.4955225]
["bitfinex","SOLUSD",1749367944708,8.18425707,150.13,150.12,2.49552228]
["bitfinex","SOLUSD",1749367945295,8.18425707,150.13,150.11,6.6616963]
["bitfinex","SOLUSD",1749367945520,8.18425707,150.13,150.12,2.49551944]
["bitfinex","SOLUSD",1749367945823,8.18425707,150.13,150.11,6.6616963]
["bitfinex","SOLUSD",1749367946121,8.18425707,150.14,150.11,6.6616963]
["bitfinex","SOLUSD",1749367946506,8.18425707,150.14,150.12,2.49544836]
["bitfinex","SOLUSD",1749367946691,8.18425707,150.14,150.11,6.6616963]
["bitfinex","SOLUSD",1749367946897,8.18425707,150.14,150.12,2.49544814]
["bitfinex","SOLUSD",1749367947196,8.18425707,150.14,150.13,2.4954485]
["bitfinex","SOLUSD",1749367948124,8.18425707,150.14,150.13,2.4952604]
["bitfinex","SOLUSD",1749367949025,8.18425707,150.14,150.11,6.6616963]
["bitfinex","SOLUSD",1749367949227,8.18425707,150.14,150.12,2.49528741]
["bitfinex","SOLUSD",1749367949522,8.18425707,150.14,150.13,2.49528741]
["bitfinex","SOLUSD",1749367950023,8.18425707,150.14,150.13,2.49528788]
["bitfinex","SOLUSD",1749367950621,8.18425707,150.14,150.13,2.49525533]
["bitfinex","SOLUSD",1749367951700,8.18425707,150.14,150.13,2.49527566]
["bitfinex","SOLUSD",1749367951899,8.18425707,150.14,150.13,2.49533226]
["bitfinex","SOLUSD",1749367952210,8.18425707,150.14,150.13,2.49517132]
["bitfinex","SOLUSD",1749367952413,8.18425707,150.14,150.13,2.4951718]
["bitfinex","SOLUSD",1749367952819,8.18425707,150.14,150.13,2.49517156]
["bitfinex","SOLUSD",1749367953432,8.18425707,150.14,150.13,2.49517132]
["bitfinex","SOLUSD",1749367953635,8.18425707,150.14,150.13,2.49515718]
["bitfinex","SOLUSD",1749367953838,8.18425707,150.14,150.13,2.49511521]
["bitfinex","SOLUSD",1749367954033,8.18425707,150.14,150.11,6.6616963]
["bitfinex","SOLUSD",1749367954229,8.18425707,150.13,150.11,6.6616963]
["bitfinex","SOLUSD",1749367954402,8.18425707,150.13,150.12,2.49520051]
["bitfinex","SOLUSD",1749367954603,8.18425707,150.13,150.1,10.24]
["bitfinex","SOLUSD",1749367954938,8.18425707,150.13,150.11,2.49524317]
["bitfinex","SOLUSD",1749367955116,8.18425707,150.13,150.12,2.49524366]
["bitfinex","SOLUSD",1749367955309,8.18425707,150.13,150.12,2.49524321]
["bitfinex","SOLUSD",1749367955608,8.18425707,150.13,150.12,2.49528542]
["bitfinex","SOLUSD",1749367956932,8.18425707,150.13,150.12,2.49510621]
["bitfinex","SOLUSD",1749367957134,14.84515096,150.13,150.12,2.49510621]
["bitfinex","SOLUSD",1749367957430,14.84515096,150.13,150.12,2.49527366]
["bitfinex","SOLUSD",1749367957633,14.84515096,150.13,150.06,16.90369941]
["bitfinex","SOLUSD",1749367957803,8.18425707,150.09,150.07,2.49568167]
["bitfinex","SOLUSD",1749367958002,8.18425707,150.09,150.08,2.49568198]
["bitfinex","SOLUSD",1749367958229,8.18425707,150.09,150.08,2.49571164]
["bitfinex","SOLUSD",1749367958408,8.18425707,150.09,150.08,2.49574733]
["bitfinex","SOLUSD",1749367958608,8.18425707,150.09,150.07,6.66341307]
["bitfinex","SOLUSD",1749367958810,8.18425707,150.09,150.08,2.49574733]
["bitfinex","SOLUSD",1749367959136,8.18425707,150.09,150.07,6.66341307]
["bitfinex","SOLUSD",1749367959317,8.18425707,150.09,150.08,2.49574754]
["bitfinex","SOLUSD",1749367959631,8.18425707,150.1,150.08,2.49574733]
["bitfinex","SOLUSD",1749367959837,8.18425707,150.12,150.08,8.18425707]
["bitfinex","SOLUSD",1749367960017,8.18425707,150.12,150.09,2.49531045]
["bitfinex","SOLUSD",1749367960217,8.18425707,150.12,150.1,2.49530976]
["bitfinex","SOLUSD",1749367960422,8.18425707,150.12,150.07,31.50656265]
["bitfinex","SOLUSD",1749367960642,8.18425707,150.12,150.08,2.49542364]
["bitfinex","SOLUSD",1749367960811,8.18425707,150.12,150.09,2.49542364]
["bitfinex","SOLUSD",1749367961007,8.18425707,150.12,150.1,2.49578227]
["bitfinex","SOLUSD",1749367961222,8.18425707,150.12,150.07,31.50656265]
["bitfinex","SOLUSD",1749367961413,8.18425707,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1749367961629,8.18425707,150.12,150.1,2.49578227]
["bitfinex","SOLUSD",1749367961814,8.18425707,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1749367962021,8.18425707,150.12,150.1,2.49578205]
["bitfinex","SOLUSD",1749367962239,8.18425707,150.12,150.11,2.49578205]
["bitfinex","SOLUSD",1749367962441,8.18425707,150.12,150.11,2.49578183]
["bitfinex","SOLUSD",1749367963240,8.18425707,150.12,150.09,16.90266906]
["bitfinex","SOLUSD",1749367963441,8.18425707,150.12,150.1,2.49578183]
["bitfinex","SOLUSD",1749367963622,8.18425707,150.12,150.11,2.49578183]
["bitfinex","SOLUSD",1749367963834,8.18425707,150.12,150.11,9.15756319]
["bitfinex","SOLUSD",1749367964735,8.18425707,150.12,150.11,2.49578183]
["bitfinex","SOLUSD",1749367965043,8.18425707,150.12,150.11,2.4958526]
["bitfinex","SOLUSD",1749367965241,8.18425707,150.12,150.11,2.49584776]
["bitfinex","SOLUSD",1749367966152,8.18425707,150.12,150.11,2.49360885]
["bitfinex","SOLUSD",1749367966526,25.30965552,150.15,150.09,16.90251725]
["bitfinex","SOLUSD",1749367966726,8.18425707,150.11,150.1,2.49360047]
["bitfinex","SOLUSD",1749367967549,8.18425707,150.11,150.1,2.49364217]
["bitfinex","SOLUSD",1749367967741,8.18425707,150.11,150.09,16.90251725]
["bitfinex","SOLUSD",1749367967938,8.18425707,150.11,150.1,2.49360951]
["bitfinex","SOLUSD",1749367968139,8.18425707,150.11,150.09,16.90251725]
["bitfinex","SOLUSD",1749367968338,8.18425707,150.11,150.1,2.49360929]
["bitfinex","SOLUSD",1749367968664,8.18425707,150.11,150.09,10.24]
["bitfinex","SOLUSD",1749367968952,6.6609062,150.13,150.09,10.24]
["bitfinex","SOLUSD",1749367968953,8.18425707,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367969255,8.18425707,150.1,150.09,12.73363801]
["bitfinex","SOLUSD",1749367969425,8.18425707,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367970055,8.18425707,150.1,150.09,12.73240607]
["bitfinex","SOLUSD",1749367970545,8.18425707,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367970925,8.18425707,150.1,150.09,12.73249335]
["bitfinex","SOLUSD",1749367971732,8.18425707,150.1,150.09,12.73251631]
["bitfinex","SOLUSD",1749367972432,8.18425707,150.1,150.09,12.73251655]
["bitfinex","SOLUSD",1749367972842,8.18425707,150.1,150.09,12.73250242]
["bitfinex","SOLUSD",1749367973541,8.18425707,150.1,150.09,12.73249782]
["bitfinex","SOLUSD",1749367973849,8.18425707,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367974045,8.18425707,150.1,150.09,12.73251196]
["bitfinex","SOLUSD",1749367974250,8.18425707,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367974736,14.84648225,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367974966,14.84648225,150.1,150.09,12.7325533]
["bitfinex","SOLUSD",1749367975146,8.18425707,150.1,150.09,12.7325533]
["bitfinex","SOLUSD",1749367975537,8.18425707,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367975934,8.18425707,150.1,150.09,12.7325533]
["bitfinex","SOLUSD",1749367976352,33.49613111,150.1,150.05,10.24]
["bitfinex","SOLUSD",1749367976544,8.18425707,150.06,150.05,10.24]
["bitfinex","SOLUSD",1749367976955,8.18425707,150.06,150.05,12.73363671]
["bitfinex","SOLUSD",1749367977352,8.18425707,150.06,150.05,12.73371203]
["bitfinex","SOLUSD",1749367977550,8.18425707,150.06,150.05,10.24]
["bitfinex","SOLUSD",1749367977938,8.18425707,150.06,150.05,12.73369782]
["bitfinex","SOLUSD",1749367978773,8.18425707,150.06,150.05,10.24]
["bitfinex","SOLUSD",1749367979867,8.18425707,150.06,150.05,12.73371197]
["bitfinex","SOLUSD",1749367980561,8.18425707,150.06,150.05,10.24]
["bitfinex","SOLUSD",1749367980763,8.18425707,150.06,150.05,12.73371657]
["bitfinex","SOLUSD",1749367981271,26.92446539,150.12,150.05,25.08837198]
["bitfinex","SOLUSD",1749367981446,8.18425707,150.1,150.06,2.49342593]
["bitfinex","SOLUSD",1749367981763,8.18425707,150.1,150.07,2.49376694]
["bitfinex","SOLUSD",1749367981984,8.18425707,150.1,150.08,2.49375293]
["bitfinex","SOLUSD",1749367982145,8.18425707,150.1,150.09,2.49375293]
["bitfinex","SOLUSD",1749367982342,8.18425707,150.1,150.09,2.49370052]
["bitfinex","SOLUSD",1749367982539,8.18425707,150.1,150.09,2.49365809]
["bitfinex","SOLUSD",1749367982854,8.18425707,150.1,150.09,2.49363052]
["bitfinex","SOLUSD",1749367983364,180.46102706,150.13,150.09,2.49360345]
["bitfinex","SOLUSD",1749367983365,12.78981551,150.11,150.09,2.49360345]
["bitfinex","SOLUSD",1749367983540,32.5839,150.15,150.1,2.49354121]
["bitfinex","SOLUSD",1749367983741,12.78981551,150.12,150.07,19.4530859]
["bitfinex","SOLUSD",1749367984050,12.78981551,150.12,150.08,15.28312626]
["bitfinex","SOLUSD",1749367984251,12.78981551,150.12,150.09,2.49331075]
["bitfinex","SOLUSD",1749367984558,12.78981551,150.12,150.08,12.78981551]
["bitfinex","SOLUSD",1749367984759,12.78981551,150.12,150.09,2.49319365]
["bitfinex","SOLUSD",1749367984950,12.78981551,150.12,150.1,2.49317951]
["bitfinex","SOLUSD",1749367985136,12.78981551,150.12,150.11,2.49327362]
["bitfinex","SOLUSD",1749367985561,12.78981551,150.12,150.11,2.49327919]
["bitfinex","SOLUSD",1749367986175,12.78981551,150.12,150.11,2.49381809]
["bitfinex","SOLUSD",1749367986664,12.78981551,150.12,150.11,2.49378981]
["bitfinex","SOLUSD",1749367987465,12.78981551,150.13,150.11,2.49378981]
["bitfinex","SOLUSD",1749367987669,12.78981551,150.13,150.12,2.49378981]
["bitfinex","SOLUSD",1749367988049,12.78981551,150.13,150.12,2.49381283]
["bitfinex","SOLUSD",1749367988367,12.78981551,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1749367988566,12.78981551,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1749367988763,12.78981551,150.13,150.12,2.49378476]
["bitfinex","SOLUSD",1749367989666,12.78981551,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1749367989878,12.78981551,150.13,150.1,2.49375167]
["bitfinex","SOLUSD",1749367990171,12.78981551,150.13,150.11,2.4937567]
["bitfinex","SOLUSD",1749367990368,12.78981551,150.13,150.12,2.4937567]
["bitfinex","SOLUSD",1749367990566,12.78981551,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1749367990774,12.78981551,150.12,150.1,2.49375626]
["bitfinex","SOLUSD",1749367990970,12.78981551,150.12,150.11,2.49375626]
["bitfinex","SOLUSD",1749367991673,12.78981551,150.12,150.11,2.49414097]
["bitfinex","SOLUSD",1749367992346,12.78981551,150.12,150.11,2.49422584]
["bitfinex","SOLUSD",1749367992548,12.78981551,150.12,150.11,2.49458096]
["bitfinex","SOLUSD",1749367993270,12.78981551,150.12,150.11,2.49460925]
["bitfinex","SOLUSD",1749367993766,12.78981551,150.12,150.09,16.90266745]
["bitfinex","SOLUSD",1749367993975,12.78981551,150.12,150.1,2.49460969]
["bitfinex","SOLUSD",1749367994173,12.78981551,150.12,150.11,2.49460947]
["bitfinex","SOLUSD",1749367995274,19.4511531,150.12,150.09,10.24]
["bitfinex","SOLUSD",1749367995605,12.78981551,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367995884,12.78981551,150.1,150.09,12.73518626]
["bitfinex","SOLUSD",1749367996053,12.78981551,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367996373,12.78981551,150.1,150.09,12.73629893]
["bitfinex","SOLUSD",1749367996875,12.78981551,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367997072,12.78981551,150.1,150.09,12.73615392]
["bitfinex","SOLUSD",1749367997574,12.78981551,150.1,150.09,12.7362423]
["bitfinex","SOLUSD",1749367998285,12.78981551,150.1,150.09,12.73624423]
["bitfinex","SOLUSD",1749367998656,12.78981551,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367998851,12.78981551,150.1,150.09,12.7361876]
["bitfinex","SOLUSD",1749367999055,12.78981551,150.1,150.09,12.73618566]
["bitfinex","SOLUSD",1749367999263,12.78981551,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749367999472,12.78981551,150.1,150.09,12.73618566]
["bitfinex","SOLUSD",1749368000353,12.78981551,150.1,150.09,10.24]
["bitfinex","SOLUSD",1749368000555,12.78981551,150.1,150.09,12.73375365]
["bitfinex","SOLUSD",1749368000775,12.78981551,150.1,150.09,12.73369708]
["bitfinex","SOLUSD",1749368000974,12.78981551,150.1,150.08,6.66303987]
["bitfinex","SOLUSD",1749368001270,12.78981551,150.1,150.09,2.49369708]
["bitfinex","SOLUSD",1749368002352,12.78981551,150.1,150.08,6.66303987]
["bitfinex","SOLUSD",1749368002556,12.78981551,150.1,150.09,2.49451311]
["bitfinex","SOLUSD",1749368002753,12.78981551,150.1,150.09,2.49451771]
["bitfinex","SOLUSD",1749368004054,12.78981551,150.1,150.09,2.49393448]
["bitfinex","SOLUSD",1749368004259,12.78981551,150.1,150.09,2.49396277]
["bitfinex","SOLUSD",1749368004476,12.78981551,150.1,150.08,6.66303987]
["bitfinex","SOLUSD",1749368004782,12.78981551,150.1,150.09,2.49391488]
["bitfinex","SOLUSD",1749368005162,8.18510169,150.1,150.09,2.49391488]
["bitfinex","SOLUSD",1749368005362,8.18510169,150.1,150.09,2.49399565]
["bitfinex","SOLUSD",1749368005571,8.18510169,150.1,150.08,6.66303987]
["bitfinex","SOLUSD",1749368005781,8.18510169,150.1,150.09,2.49399587]
["bitfinex","SOLUSD",1749368005988,8.18510169,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749368006284,8.18510169,150.1,150.08,2.49393951]
["bitfinex","SOLUSD",1749368006476,8.18510169,150.1,150.09,2.49393951]
["bitfinex","SOLUSD",1749368007383,8.18510169,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749368007595,8.18510169,150.1,150.08,2.49393773]
["bitfinex","SOLUSD",1749368007965,8.18510169,150.1,150.09,2.49393773]
["bitfinex","SOLUSD",1749368008259,8.18510169,150.1,150.09,2.49400845]
["bitfinex","SOLUSD",1749368008962,8.18510169,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749368009486,8.18510169,150.1,150.08,2.49395231]
["bitfinex","SOLUSD",1749368009669,8.18510169,150.1,150.09,2.49402892]
["bitfinex","SOLUSD",1749368009989,8.18510169,150.1,150.09,2.4940287]
["bitfinex","SOLUSD",1749368010990,8.18510169,150.1,150.09,2.49377755]
["bitfinex","SOLUSD",1749368011367,8.18510169,150.1,150.08,6.66306573]
["bitfinex","SOLUSD",1749368011568,8.18510169,150.1,150.09,2.4937212]
["bitfinex","SOLUSD",1749368011890,8.18510169,150.1,150.09,2.49380584]
["bitfinex","SOLUSD",1749368012076,8.18510169,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749368012272,8.18510169,150.1,150.08,2.49380584]
["bitfinex","SOLUSD",1749368012479,8.18510169,150.1,150.09,2.49380584]
["bitfinex","SOLUSD",1749368012871,8.18510169,150.1,150.09,2.49371905]
["bitfinex","SOLUSD",1749368013072,8.18510169,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1749368013293,8.18510169,150.1,150.08,2.49379975]
["bitfinex","SOLUSD",1749368013471,8.18510169,150.09,150.06,16.90389394]
["bitfinex","SOLUSD",1749368013684,18.64964886,150.1,150.07,2.49384196]
["bitfinex","SOLUSD",1749368013880,18.64964886,150.1,150.06,10.24]
["bitfinex","SOLUSD",1749368013881,8.18510169,150.08,150.06,10.24]
["bitfinex","SOLUSD",1749368014068,8.18510169,150.07,150.03,6.66529069]
["bitfinex","SOLUSD",1749368014290,8.18510169,150.06,150.04,2.49129644]
["bitfinex","SOLUSD",1749368014479,8.18510169,150.06,150.03,6.66529069]
["bitfinex","SOLUSD",1749368014696,8.18510169,150.06,150.04,2.49138233]
["bitfinex","SOLUSD",1749368014999,8.18510169,150.06,150.05,2.49144143]
["bitfinex","SOLUSD",1749368016299,8.18510169,150.06,150.04,6.66486982]
["bitfinex","SOLUSD",1749368016484,8.18510169,150.06,150.05,2.48936922]
["bitfinex","SOLUSD",1749368016688,8.18510169,150.06,150.02,10.24]
["bitfinex","SOLUSD",1749368016888,8.18510169,150.06,150.03,9.15461154]
["bitfinex","SOLUSD",1749368017085,8.18510169,150.06,150.04,2.48941953]
["bitfinex","SOLUSD",1749368017294,8.18510169,150.06,150.05,2.48941974]
["bitfinex","SOLUSD",1749368017796,8.18510169,150.06,150.05,2.4884702]
["bitfinex","SOLUSD",1749368018203,8.18510169,150.06,150.05,2.48844196]
["bitfinex","SOLUSD",1749368018588,8.18510169,150.06,150.03,6.66519201]
["bitfinex","SOLUSD",1749368018786,8.18510169,150.06,150.04,2.4885271]
["bitfinex","SOLUSD",1749368018991,8.18510169,150.06,150.03,6.66519201]
["bitfinex","SOLUSD",1749368019185,8.18510169,150.06,150.04,2.48852689]
["bitfinex","SOLUSD",1749368019516,8.18510169,150.05,150.03,6.66519201]
["bitfinex","SOLUSD",1749368019680,8.18510169,150.05,150.04,2.48852273]
["bitfinex","SOLUSD",1749368019879,8.18510169,150.05,150.04,2.48852252]
["bitfinex","SOLUSD",1749368020387,8.18510169,150.05,150.04,2.4885271]
["bitfinex","SOLUSD",1749368021480,8.18510169,150.05,150.04,2.48789932]
["bitfinex","SOLUSD",1749368021810,8.18510169,150.05,150.04,2.48791344]
["bitfinex","SOLUSD",1749368022001,8.18510169,150.05,150.04,2.48780053]
["bitfinex","SOLUSD",1749368022174,8.18510169,150.05,150.03,6.66519201]
["bitfinex","SOLUSD",1749368022378,8.18510169,150.05,150.04,2.48780053]
["bitfinex","SOLUSD",1749368023576,8.18510169,150.05,150.03,6.66519201]
["bitfinex","SOLUSD",1749368023792,8.18510169,150.05,150.04,2.48780053]
["bitfinex","SOLUSD",1749368024003,8.18510169,150.05,150.03,6.66519201]
["bitfinex","SOLUSD",1749368024391,8.18510169,150.05,150.04,2.48780074]
["bitfinex","SOLUSD",1749368024610,8.18510169,150.05,150.04,2.48769088]
["bitfinex","SOLUSD",1749368024794,8.18510169,150.05,150.03,6.66519201]
["bitfinex","SOLUSD",1749368025005,32.74040676,150.08,150.04,2.48769088]
["bitfinex","SOLUSD",1749368025188,8.18510169,150.05,150.02,10.24]
["bitfinex","SOLUSD",1749368025388,8.18510169,150.04,150.03,2.48794924]
["bitfinex","SOLUSD",1749368025688,8.18510169,150.04,150.02,16.9057415]
["bitfinex","SOLUSD",1749368025886,8.18510169,150.04,150.03,2.48794924]
["bitfinex","SOLUSD",1749368026893,8.18510169,150.04,150.03,2.48798206]
["bitfinex","SOLUSD",1749368027206,8.18510169,150.04,150.03,2.48807176]
["bitfinex","SOLUSD",1749368027398,8.18510169,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749368027705,8.18510169,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749368029990,8.18510169,150.03,150.0,6.66648029]
["bitfinex","SOLUSD",1749368030193,6.66453496,150.05,150.01,2.48648359]
["bitfinex","SOLUSD",1749368030404,8.18510169,150.02,150.0,6.66648029]
["bitfinex","SOLUSD",1749368030604,8.18510169,150.01,150.0,6.66648029]
["bitfinex","SOLUSD",1749368030789,8.18510169,150.01,150.0,2.48714681]
["bitfinex","SOLUSD",1749368030988,8.18510169,150.01,149.99,6.66693047]
["bitfinex","SOLUSD",1749368031514,8.18510169,150.01,150.0,2.48714703]
["bitfinex","SOLUSD",1749368032006,8.18510169,150.01,150.0,2.48558892]
["bitfinex","SOLUSD",1749368032686,8.18510169,150.01,149.99,6.66693047]
["bitfinex","SOLUSD",1749368033108,8.18510169,150.01,150.0,2.48558914]
["bitfinex","SOLUSD",1749368033612,8.18510169,150.01,150.0,2.48558892]
["bitfinex","SOLUSD",1749368034612,8.18510169,150.01,150.0,2.48557482]
["bitfinex","SOLUSD",1749368035811,8.18510169,150.01,150.0,2.48463278]
["bitfinex","SOLUSD",1749368036110,8.18510169,150.01,149.99,6.66693047]
["bitfinex","SOLUSD",1749368036491,8.18510169,150.01,150.0,2.48554022]
["bitfinex","SOLUSD",1749368036694,8.18510169,150.01,150.0,2.48554]
["bitfinex","SOLUSD",1749368037205,8.18510169,150.01,150.0,2.48553542]
["bitfinex","SOLUSD",1749368038398,8.18510169,150.01,150.0,2.48554]
["bitfinex","SOLUSD",1749368039109,8.18510169,150.02,150.0,2.48554]
["bitfinex","SOLUSD",1749368039308,8.18510169,150.02,149.99,6.66693047]
["bitfinex","SOLUSD",1749368039496,8.18510169,150.02,150.0,2.48597521]
["bitfinex","SOLUSD",1749368039697,8.18510169,150.02,149.99,6.66693047]
["bitfinex","SOLUSD",1749368040311,8.18510169,150.02,150.0,2.48596132]
["bitfinex","SOLUSD",1749368040612,8.18510169,150.02,150.0,6.66658922]
["bitfinex","SOLUSD",1749368042590,8.18510169,150.02,149.99,6.66692905]
["bitfinex","SOLUSD",1749368042893,8.18510169,150.02,150.0,2.48549958]
["bitfinex","SOLUSD",1749368043210,8.18510169,150.02,149.99,6.66692905]
["bitfinex","SOLUSD",1749368043412,8.18510169,150.02,150.0,2.48549986]
["bitfinex","SOLUSD",1749368043600,8.18510169,150.02,149.99,6.66692905]
["bitfinex","SOLUSD",1749368043802,8.18510169,150.02,150.0,2.48550179]
["bitfinex","SOLUSD",1749368043989,8.18510169,150.02,149.99,6.66692905]
["bitfinex","SOLUSD",1749368044194,6.66444518,150.05,150.0,2.48550157]
["bitfinex","SOLUSD",1749368044395,8.18510169,150.01,149.98,10.24]
["bitfinex","SOLUSD",1749368044711,18.64964886,150.04,149.98,16.90755567]
["bitfinex","SOLUSD",1749368044909,8.18510169,150.0,149.99,2.4859835]
["bitfinex","SOLUSD",1749368045109,8.18510169,150.0,149.98,16.90755567]
["bitfinex","SOLUSD",1749368045505,1.6499,150.06,149.99,10.67103206]
["bitfinex","SOLUSD",1749368045691,8.18510169,150.05,150.0,10.67053527]
["bitfinex","SOLUSD",1749368045897,8.18510169,150.04,150.01,2.48543358]
["bitfinex","SOLUSD",1749368046218,8.18510169,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1749368046398,8.18510169,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749368046914,8.18510169,150.04,150.02,2.486107]
["bitfinex","SOLUSD",1749368047213,8.18510169,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749368047414,18.64964886,150.07,150.02,2.48616329]
["bitfinex","SOLUSD",1749368047715,8.18510169,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749368047912,8.18510169,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1749368048699,8.18510169,150.04,150.03,2.48697565]
["bitfinex","SOLUSD",1749368049015,8.18510169,150.04,150.02,6.66559905]
["bitfinex","SOLUSD",1749368049999,8.18510169,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749368050315,8.18510169,150.04,150.02,2.4875252]
["bitfinex","SOLUSD",1749368050506,8.18510169,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749368050819,8.18510169,150.04,150.02,2.48752498]
["bitfinex","SOLUSD",1749368051117,8.18510169,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1749368051821,8.18510169,150.04,150.02,2.4875252]
["bitfinex","SOLUSD",1749368052030,8.18510169,150.04,150.03,2.48927042]
["bitfinex","SOLUSD",1749368052337,8.18510169,150.04,150.03,9.15460401]
["bitfinex","SOLUSD",1749368052502,8.18510169,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1749368052703,8.18510169,150.04,150.03,9.15505044]
["bitfinex","SOLUSD",1749368053018,8.18510169,150.05,150.03,9.1549518]
["bitfinex","SOLUSD",1749368053208,8.18510169,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749368053604,8.18510169,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749368053916,8.18510169,150.06,150.04,2.48951389]
["bitfinex","SOLUSD",1749368054221,8.18510169,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749368054409,8.18510169,150.06,150.04,9.15405901]
["bitfinex","SOLUSD",1749368054609,8.18510169,150.06,150.05,2.48952798]
["bitfinex","SOLUSD",1749368054816,8.18510169,150.06,150.05,2.48971355]
["bitfinex","SOLUSD",1749368055016,8.18510169,150.06,150.04,6.66453103]
["bitfinex","SOLUSD",1749368055321,8.18510169,150.06,150.05,2.49201955]
["bitfinex","SOLUSD",1749368055518,8.18510169,150.06,150.05,2.49201219]
["bitfinex","SOLUSD",1749368055700,8.18510169,150.06,150.04,6.66453103]
["bitfinex","SOLUSD",1749368055899,8.18510169,150.06,150.05,2.49201219]
["bitfinex","SOLUSD",1749368056718,8.18510169,150.06,150.05,2.49202629]
["bitfinex","SOLUSD",1749368057033,8.18510169,150.06,150.05,2.49202168]
["bitfinex","SOLUSD",1749368057229,8.18510169,150.06,150.04,6.66453103]
["bitfinex","SOLUSD",1749368057570,8.18510169,150.06,150.05,2.4920219]
["bitfinex","SOLUSD",1749368058629,8.18510169,150.06,150.05,2.49220362]
["bitfinex","SOLUSD",1749368058813,8.18510169,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1749368059215,8.18510169,150.06,150.04,2.49236602]
["bitfinex","SOLUSD",1749368059515,8.18510169,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749368059828,8.18510169,150.05,150.04,2.49236591]
["bitfinex","SOLUSD",1749368060203,8.18510169,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749368060523,65.40360141,150.08,150.04,2.49241203]
["bitfinex","SOLUSD",1749368060723,8.18510169,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749368060913,65.40360141,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1749368060914,8.18510169,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1749368061112,8.18510169,150.04,150.03,2.49261985]
["bitfinex","SOLUSD",1749368062030,8.18510169,150.04,150.03,2.4930518]
["bitfinex","SOLUSD",1749368062222,8.18510169,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749368062424,8.18510169,150.04,150.03,2.4930571]
["bitfinex","SOLUSD",1749368062612,8.18510169,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749368063016,8.18510169,150.04,150.03,2.49317068]
["bitfinex","SOLUSD",1749368063811,8.18510169,150.04,150.03,2.49329844]
["bitfinex","SOLUSD",1749368065112,14.84999105,150.04,150.03,2.49329844]
["bitfinex","SOLUSD",1749368065622,14.84999105,150.04,150.03,2.49368867]
["bitfinex","SOLUSD",1749368065815,14.84999105,150.04,150.02,10.24]
["bitfinex","SOLUSD",1749368066022,8.18510169,150.03,150.02,10.24]
["bitfinex","SOLUSD",1749368066227,8.18510169,150.03,150.02,12.73390709]
["bitfinex","SOLUSD",1749368067032,8.18510169,150.03,150.02,12.73387591]
["bitfinex","SOLUSD",1749368067326,8.18510169,150.03,150.02,2.4939183]
["bitfinex","SOLUSD",1749368067636,8.18510169,150.03,150.02,2.49407618]
["bitfinex","SOLUSD",1749368067819,8.18510169,150.03,150.02,2.49409716]
["bitfinex","SOLUSD",1749368068021,14.85043528,150.03,149.99,10.24]
["bitfinex","SOLUSD",1749368068218,6.66533359,150.03,150.0,2.49413662]
["bitfinex","SOLUSD",1749368068530,8.18510169,150.01,149.99,10.24]
["bitfinex","SOLUSD",1749368068722,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368068922,8.18510169,150.0,149.99,12.73444818]
["bitfinex","SOLUSD",1749368069120,8.18510169,150.0,149.99,12.73445543]
["bitfinex","SOLUSD",1749368069525,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368070230,8.18510169,150.0,149.99,12.73539484]
["bitfinex","SOLUSD",1749368070437,8.18510169,150.0,149.99,12.7354231]
["bitfinex","SOLUSD",1749368070821,8.18510169,150.0,149.99,12.73523804]
["bitfinex","SOLUSD",1749368071017,8.18510169,150.0,149.99,12.73527519]
["bitfinex","SOLUSD",1749368071223,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368071421,8.18510169,150.0,149.99,12.73527519]
["bitfinex","SOLUSD",1749368071621,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368072043,8.18510169,150.0,149.99,12.73551257]
["bitfinex","SOLUSD",1749368072642,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368073329,8.18510169,150.0,149.99,12.73524681]
["bitfinex","SOLUSD",1749368074423,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368074737,8.18510169,150.0,149.99,12.73304067]
["bitfinex","SOLUSD",1749368075137,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368075337,8.18510169,150.0,149.99,12.73304067]
["bitfinex","SOLUSD",1749368075940,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368076526,8.18510169,150.0,149.99,12.73298416]
["bitfinex","SOLUSD",1749368076726,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368077044,8.18510169,150.0,149.99,12.7326649]
["bitfinex","SOLUSD",1749368077224,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368077424,8.18510169,150.0,149.99,12.7326649]
["bitfinex","SOLUSD",1749368078049,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368078846,8.18510169,150.0,149.99,12.7326649]
["bitfinex","SOLUSD",1749368079746,8.18510169,150.0,149.99,12.73157217]
["bitfinex","SOLUSD",1749368079945,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368080151,8.18510169,150.0,149.99,12.73111472]
["bitfinex","SOLUSD",1749368080357,8.18510169,150.0,149.99,12.7311101]
["bitfinex","SOLUSD",1749368080528,8.18510169,150.0,149.99,12.73116657]
["bitfinex","SOLUSD",1749368080726,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368080944,8.18510169,150.0,149.99,12.73116657]
["bitfinex","SOLUSD",1749368081145,8.18510169,150.0,149.99,12.73105363]
["bitfinex","SOLUSD",1749368081752,8.18510169,150.0,149.99,12.7311101]
["bitfinex","SOLUSD",1749368082056,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368082840,8.18510169,150.0,149.99,12.73105363]
["bitfinex","SOLUSD",1749368083038,8.18510169,150.0,149.99,12.7311101]
["bitfinex","SOLUSD",1749368083432,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368083631,8.18510169,150.0,149.99,12.73099717]
["bitfinex","SOLUSD",1749368083861,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368084032,8.18510169,150.0,149.99,12.73054025]
["bitfinex","SOLUSD",1749368084233,8.18510169,150.0,149.99,12.7304838]
["bitfinex","SOLUSD",1749368084750,8.18510169,150.03,149.99,19.39742121]
["bitfinex","SOLUSD",1749368084951,8.18510169,150.03,149.99,16.90711114]
["bitfinex","SOLUSD",1749368085552,8.18510169,150.03,150.0,2.4901465]
["bitfinex","SOLUSD",1749368085754,8.18510169,150.03,150.0,6.66645508]
["bitfinex","SOLUSD",1749368085951,8.18510169,150.02,150.0,6.66645508]
["bitfinex","SOLUSD",1749368086129,8.18510169,150.02,150.01,2.49014649]
["bitfinex","SOLUSD",1749368086549,8.18510169,150.02,150.01,2.49008522]
["bitfinex","SOLUSD",1749368086938,8.18510169,150.02,150.01,2.49065423]
["bitfinex","SOLUSD",1749368087142,8.18510169,150.02,150.0,6.66645508]
["bitfinex","SOLUSD",1749368087351,8.18510169,150.02,150.01,2.49067318]
["bitfinex","SOLUSD",1749368087566,8.18510169,150.02,150.01,2.49024673]
["bitfinex","SOLUSD",1749368087762,8.18510169,150.02,150.01,2.49024651]
["bitfinex","SOLUSD",1749368088140,8.18510169,150.02,150.0,6.66645508]
["bitfinex","SOLUSD",1749368088353,8.18510169,150.02,150.01,2.49026084]
["bitfinex","SOLUSD",1749368088659,8.18510169,150.02,150.01,2.49030296]
["bitfinex","SOLUSD",1749368088847,8.18510169,150.02,149.99,16.9070058]
["bitfinex","SOLUSD",1749368089165,8.18510169,150.02,150.0,2.49023284]
["bitfinex","SOLUSD",1749368089348,8.18510169,150.02,150.01,2.49023262]
["bitfinex","SOLUSD",1749368089561,8.18510169,150.02,150.01,2.49024872]
["bitfinex","SOLUSD",1749368089848,8.18510169,150.02,150.01,2.4902482]
["bitfinex","SOLUSD",1749368090054,8.18510169,150.02,149.99,16.9070058]
["bitfinex","SOLUSD",1749368090248,8.18510169,150.02,150.0,2.49026956]
["bitfinex","SOLUSD",1749368090458,8.18510169,150.02,150.01,2.49024673]
["bitfinex","SOLUSD",1749368090767,8.18510169,150.02,150.01,2.49024651]
["bitfinex","SOLUSD",1749368092160,8.18510169,150.02,150.01,2.49023251]
["bitfinex","SOLUSD",1749368092862,8.18510169,150.02,150.01,2.49024662]
["bitfinex","SOLUSD",1749368093046,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368093648,8.18510169,150.02,150.01,2.49023273]
["bitfinex","SOLUSD",1749368094064,8.18510169,150.02,150.01,2.49023251]
["bitfinex","SOLUSD",1749368094247,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368094448,8.18510169,150.02,150.01,2.48972851]
["bitfinex","SOLUSD",1749368094847,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368095970,8.18510169,150.02,150.01,2.48967347]
["bitfinex","SOLUSD",1749368096166,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368096654,8.18510169,150.02,150.01,2.48972411]
["bitfinex","SOLUSD",1749368097457,8.18510169,150.02,150.01,2.48980809]
["bitfinex","SOLUSD",1749368097955,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368098276,8.18510169,150.02,150.01,2.48980831]
["bitfinex","SOLUSD",1749368098563,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368098747,8.18510169,150.02,150.01,2.48980809]
["bitfinex","SOLUSD",1749368098947,8.18510169,150.02,150.0,6.66663237]
["bitfinex","SOLUSD",1749368099263,8.18510169,150.02,150.01,2.48980809]
["bitfinex","SOLUSD",1749368099573,8.18510169,150.02,150.0,2.49033347]
["bitfinex","SOLUSD",1749368099755,8.18510169,150.02,150.01,2.49033347]
["bitfinex","SOLUSD",1749368100447,8.18510169,150.02,150.0,6.66663717]
["bitfinex","SOLUSD",1749368100646,8.18510169,150.02,150.01,2.49032907]
["bitfinex","SOLUSD",1749368100846,8.18510169,150.02,150.0,6.66663717]
["bitfinex","SOLUSD",1749368101060,8.18510169,150.02,150.01,2.49032885]
["bitfinex","SOLUSD",1749368101576,8.18510169,150.02,150.0,6.66663717]
["bitfinex","SOLUSD",1749368101771,8.18510169,150.02,150.01,2.49034318]
["bitfinex","SOLUSD",1749368102149,8.18510169,150.02,150.01,2.49034758]
["bitfinex","SOLUSD",1749368104180,8.18510169,150.02,150.0,6.66663717]
["bitfinex","SOLUSD",1749368104485,8.18510169,150.02,150.01,2.491562]
["bitfinex","SOLUSD",1749368104987,8.18510169,150.02,150.01,2.49156178]
["bitfinex","SOLUSD",1749368105380,149.3629,150.05,150.01,2.4915664]
["bitfinex","SOLUSD",1749368105566,155.98510169,150.05,150.02,2.49150418]
["bitfinex","SOLUSD",1749368105772,8.18510169,150.04,150.03,2.49133458]
["bitfinex","SOLUSD",1749368106159,8.18510169,150.04,150.0,6.66663717]
["bitfinex","SOLUSD",1749368106359,37.64791526,150.07,150.0,6.66663717]
["bitfinex","SOLUSD",1749368106360,8.18510169,150.02,150.0,6.66663717]
["bitfinex","SOLUSD",1749368106697,8.18510169,150.02,150.01,2.49239279]
["bitfinex","SOLUSD",1749368106860,8.18510169,150.02,150.0,6.66663717]
["bitfinex","SOLUSD",1749368107389,8.18510169,150.02,150.01,2.49244928]
["bitfinex","SOLUSD",1749368107980,8.18510169,150.02,149.99,57.16698443]
["bitfinex","SOLUSD",1749368108179,8.18510169,150.02,150.0,2.49253883]
["bitfinex","SOLUSD",1749368108381,8.18510169,150.02,150.01,2.49253883]
["bitfinex","SOLUSD",1749368108986,8.18510169,150.02,150.0,2.49348446]
["bitfinex","SOLUSD",1749368109284,18.64964886,150.04,149.99,10.24]
["bitfinex","SOLUSD",1749368109470,8.18510169,150.01,150.0,2.49348464]
["bitfinex","SOLUSD",1749368109674,8.18510169,150.01,149.99,10.24]
["bitfinex","SOLUSD",1749368109875,8.18510169,150.01,150.0,2.49347565]
["bitfinex","SOLUSD",1749368110196,8.18510169,150.01,150.0,2.49348028]
["bitfinex","SOLUSD",1749368110776,8.18510169,150.01,149.99,10.24]
["bitfinex","SOLUSD",1749368111483,8.18510169,150.01,150.0,2.49451012]
["bitfinex","SOLUSD",1749368111789,8.18510169,150.01,150.0,2.49449576]
["bitfinex","SOLUSD",1749368111971,8.18510169,150.01,150.0,2.49445336]
["bitfinex","SOLUSD",1749368112290,8.18510169,150.01,149.99,10.24]
["bitfinex","SOLUSD",1749368112477,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368112679,8.18510169,150.0,149.99,12.73485317]
["bitfinex","SOLUSD",1749368112881,8.18510169,150.0,149.99,10.24]
["bitfinex","SOLUSD",1749368113278,8.18510169,150.0,149.99,12.73480267]
["bitfinex","SOLUSD",1749368114708,8.18510169,150.0,149.99,12.73468958]
["bitfinex","SOLUSD",1749368115067,8.18510169,150.0,149.99,19.40180072]
["bitfinex","SOLUSD",1749368116007,8.18510169,150.01,149.99,19.40180072]
["bitfinex","SOLUSD",1749368116310,8.18510169,150.01,150.0,2.49513926]
["bitfinex","SOLUSD",1749368116486,8.18510169,150.01,150.0,2.49513904]
["bitfinex","SOLUSD",1749368116893,8.18510169,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1749368117083,8.18510169,150.01,150.0,9.1618057]
["bitfinex","SOLUSD",1749368117509,8.18510169,150.01,150.0,9.16181983]
["bitfinex","SOLUSD",1749368117982,8.18510169,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1749368118181,8.18510169,150.02,150.0,9.16225615]
["bitfinex","SOLUSD",1749368118382,8.18510169,150.02,150.01,2.49557513]
["bitfinex","SOLUSD",1749368118598,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368118984,8.18510169,150.02,150.01,2.49557513]
["bitfinex","SOLUSD",1749368119614,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368119785,8.18510169,150.02,150.01,2.49624141]
["bitfinex","SOLUSD",1749368119987,8.18510169,150.02,150.01,2.49624119]
["bitfinex","SOLUSD",1749368121806,8.18510169,150.02,150.01,2.49658678]
["bitfinex","SOLUSD",1749368122103,8.18510169,150.02,150.01,2.4967]
["bitfinex","SOLUSD",1749368122304,8.18510169,150.02,149.99,16.90709793]
["bitfinex","SOLUSD",1749368122610,8.18510169,150.01,150.0,2.49670044]
["bitfinex","SOLUSD",1749368123084,8.18510169,150.01,150.0,2.49697979]
["bitfinex","SOLUSD",1749368123591,8.18510169,150.01,149.99,16.90709793]
["bitfinex","SOLUSD",1749368123797,8.18510169,150.01,150.0,2.49697979]
["bitfinex","SOLUSD",1749368124114,8.18510169,150.01,150.0,2.49792948]
["bitfinex","SOLUSD",1749368125182,8.18510169,150.01,150.0,2.49793474]
["bitfinex","SOLUSD",1749368125406,8.18510169,150.01,149.99,16.90707313]
["bitfinex","SOLUSD",1749368125578,8.18510169,150.01,150.0,2.49782614]
["bitfinex","SOLUSD",1749368125782,8.18510169,150.01,149.99,16.90707313]
["bitfinex","SOLUSD",1749368126001,8.18510169,150.01,150.0,2.49782614]
["bitfinex","SOLUSD",1749368126789,8.18510169,150.01,149.99,16.90707313]
["bitfinex","SOLUSD",1749368126992,25.31453885,150.04,149.99,16.90707313]
["bitfinex","SOLUSD",1749368127198,8.18510169,150.03,150.0,9.1647026]
["bitfinex","SOLUSD",1749368127406,4.98393437,150.05,150.01,2.4978607]
["bitfinex","SOLUSD",1749368127407,18.64964886,150.05,150.01,2.4978607]
["bitfinex","SOLUSD",1749368127617,8.18510169,150.03,150.02,2.4978607]
["bitfinex","SOLUSD",1749368128694,8.18510169,150.03,150.02,2.4977274]
["bitfinex","SOLUSD",1749368129204,8.18510169,150.03,150.02,2.4977416]
["bitfinex","SOLUSD",1749368130392,8.18510169,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1749368130795,8.18510169,150.03,150.01,2.49722572]
["bitfinex","SOLUSD",1749368131112,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368131313,8.18510169,150.02,150.01,2.49728273]
["bitfinex","SOLUSD",1749368131515,8.18510169,150.02,150.01,2.4972967]
["bitfinex","SOLUSD",1749368132215,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368132654,8.18510169,150.02,150.01,2.49748267]
["bitfinex","SOLUSD",1749368132804,8.18510169,150.02,150.01,2.49748244]
["bitfinex","SOLUSD",1749368133816,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368134021,8.18510169,150.02,150.01,2.49749035]
["bitfinex","SOLUSD",1749368134192,8.18510169,150.02,150.01,2.4974805]
["bitfinex","SOLUSD",1749368135613,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368135798,8.18510169,150.02,150.01,2.49748072]
["bitfinex","SOLUSD",1749368135997,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368136414,8.18510169,150.02,150.01,2.49748072]
["bitfinex","SOLUSD",1749368137315,8.18510169,150.02,150.01,2.49754722]
["bitfinex","SOLUSD",1749368137516,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368137723,8.18510169,150.02,150.01,2.49759004]
["bitfinex","SOLUSD",1749368137921,8.18510169,150.02,150.01,2.49744782]
["bitfinex","SOLUSD",1749368139222,8.18510169,150.02,150.01,2.49747165]
["bitfinex","SOLUSD",1749368139406,8.18510169,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1749368139926,8.18510169,150.02,150.01,2.49747644]
["bitfinex","SOLUSD",1749368140112,25.31409926,150.05,150.01,2.49747622]
["bitfinex","SOLUSD",1749368140300,8.18510169,150.03,150.02,2.49747622]
["bitfinex","SOLUSD",1749368141007,8.18510169,150.03,150.0,6.66647172]
["bitfinex","SOLUSD",1749368141396,8.18510169,150.03,150.01,2.4967082]
["bitfinex","SOLUSD",1749368141714,8.18510169,150.03,150.02,2.49670798]
["bitfinex","SOLUSD",1749368142495,8.18510169,150.03,150.02,2.4966116]
["bitfinex","SOLUSD",1749368142934,8.18510169,150.03,150.0,6.66647172]
["bitfinex","SOLUSD",1749368143127,8.18510169,150.03,150.01,2.49661204]
["bitfinex","SOLUSD",1749368143337,8.18510169,150.03,150.0,6.66647172]
["bitfinex","SOLUSD",1749368143641,8.18510169,150.03,150.01,2.49661204]
["bitfinex","SOLUSD",1749368143819,8.18510169,150.03,150.02,2.49661204]
["bitfinex","SOLUSD",1749368144441,8.18510169,150.03,150.02,2.49629902]
["bitfinex","SOLUSD",1749368148143,8.18510169,150.03,150.01,6.66620649]
["bitfinex","SOLUSD",1749368148315,25.31414929,150.05,150.02,2.49612285]
["bitfinex","SOLUSD",1749368148638,8.18510169,150.03,150.0,6.66647509]
["bitfinex","SOLUSD",1749368148822,8.18510169,150.02,150.01,2.49612241]
["bitfinex","SOLUSD",1749368149023,8.18510169,150.02,150.01,2.49612329]
["bitfinex","SOLUSD",1749368149834,8.18510169,150.02,150.01,2.49602818]
["bitfinex","SOLUSD",1749368150241,8.18510169,150.02,150.0,6.66647509]
["bitfinex","SOLUSD",1749368150544,8.18510169,150.01,149.99,16.90695976]
["bitfinex","SOLUSD",1749368150941,8.18510169,150.01,150.0,2.49638541]
["bitfinex","SOLUSD",1749368151316,8.18510169,150.01,149.99,16.90695976]
["bitfinex","SOLUSD",1749368151317,8.18510169,150.02,149.99,16.90695976]
["bitfinex","SOLUSD",1749368151519,8.18510169,150.02,150.0,2.4963384]
["bitfinex","SOLUSD",1749368151733,8.18510169,150.02,149.99,16.90695976]
["bitfinex","SOLUSD",1749368152125,8.18510169,150.02,150.0,2.49625271]
["bitfinex","SOLUSD",1749368152449,8.18510169,150.02,150.01,2.49625271]
["bitfinex","SOLUSD",1749368153353,8.18510169,150.02,150.01,2.49622272]
["bitfinex","SOLUSD",1749368153551,8.18510169,150.02,150.01,2.49602589]
["bitfinex","SOLUSD",1749368153726,8.18510169,150.02,150.01,2.49607477]
["bitfinex","SOLUSD",1749368154121,8.18510169,150.02,149.99,16.90695976]
["bitfinex","SOLUSD",1749368154341,8.18510169,150.01,150.0,2.49607521]
["bitfinex","SOLUSD",1749368155436,8.18510169,150.01,149.99,16.90695976]
["bitfinex","SOLUSD",1749368155750,8.18510169,150.01,150.0,2.49607521]
["bitfinex","SOLUSD",1749368155958,8.18510169,150.01,149.99,16.90695976]
["bitfinex","SOLUSD",1749368156120,8.18510169,150.01,150.0,2.4962561]
["bitfinex","SOLUSD",1749368157221,8.18510169,150.01,150.0,2.49639954]
["bitfinex","SOLUSD",1749368157750,8.18510169,150.01,150.0,2.49658408]
["bitfinex","SOLUSD",1749368157945,26.83475055,150.01,150.0,2.49658408]
["bitfinex","SOLUSD",1749368158462,26.83475055,150.01,150.0,2.49658866]
["bitfinex","SOLUSD",1749368158953,26.83475055,150.01,150.0,2.49665964]
["bitfinex","SOLUSD",1749368159454,26.83475055,150.01,149.96,6.66826873]
["bitfinex","SOLUSD",1749368159639,8.18510169,149.99,149.97,2.49661794]
["bitfinex","SOLUSD",1749368159840,8.18510169,149.99,149.98,2.49661794]
["bitfinex","SOLUSD",1749368160354,8.18510169,149.99,149.98,2.49593045]
["bitfinex","SOLUSD",1749368160552,8.18510169,149.99,149.96,6.66826873]
["bitfinex","SOLUSD",1749368160753,8.18510169,149.98,149.97,2.49609589]
["bitfinex","SOLUSD",1749368160960,8.18510169,149.98,149.97,2.49618116]
["bitfinex","SOLUSD",1749368161252,8.18510169,149.98,149.97,2.49618134]
["bitfinex","SOLUSD",1749368162452,8.18510169,149.98,149.96,6.66826873]
["bitfinex","SOLUSD",1749368162676,8.18510169,149.98,149.97,2.49618632]
["bitfinex","SOLUSD",1749368162960,8.18510169,149.98,149.97,2.49615088]
["bitfinex","SOLUSD",1749368163254,25.31587744,150.01,149.97,2.49615088]
["bitfinex","SOLUSD",1749368163459,8.18510169,149.98,149.96,6.66826873]
["bitfinex","SOLUSD",1749368163661,8.18510169,149.98,149.97,2.49484974]
["bitfinex","SOLUSD",1749368164453,8.18510169,149.98,149.95,16.90872869]
["bitfinex","SOLUSD",1749368164667,8.18510169,149.96,149.95,16.90872869]
["bitfinex","SOLUSD",1749368164959,8.18510169,149.96,149.95,10.24]
["bitfinex","SOLUSD",1749368165175,8.18510169,149.96,149.95,12.73494997]
["bitfinex","SOLUSD",1749368165937,8.18510169,149.96,149.95,12.73468205]
["bitfinex","SOLUSD",1749368166147,8.18510169,149.96,149.95,10.24]
["bitfinex","SOLUSD",1749368166760,8.18510169,149.96,149.95,12.73295581]
["bitfinex","SOLUSD",1749368167770,8.18510169,149.96,149.95,2.49296038]
["bitfinex","SOLUSD",1749368167971,8.18510169,149.96,149.94,6.66920885]
["bitfinex","SOLUSD",1749368168288,8.18510169,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749368168488,8.18510169,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749368168777,8.18510169,149.93,149.92,2.49312951]
["bitfinex","SOLUSD",1749368169195,18.64964886,149.97,149.92,2.49312951]
["bitfinex","SOLUSD",1749368169353,8.18510169,149.94,149.93,2.49312951]
["bitfinex","SOLUSD",1749368169554,8.18510169,149.94,149.93,2.48827119]
["bitfinex","SOLUSD",1749368169782,8.18510169,149.94,149.93,2.48822837]
["bitfinex","SOLUSD",1749368170085,8.18510169,149.94,149.93,2.48822671]
["bitfinex","SOLUSD",1749368170264,8.18510169,149.94,149.91,6.67066668]
["bitfinex","SOLUSD",1749368170585,8.18510169,149.94,149.92,2.48818344]
["bitfinex","SOLUSD",1749368170878,8.18510169,149.94,149.93,2.48818322]
["bitfinex","SOLUSD",1749368171048,8.18510169,149.95,149.93,2.48818322]
["bitfinex","SOLUSD",1749368171383,8.18510169,149.94,149.91,6.67066668]
["bitfinex","SOLUSD",1749368171574,8.18510169,149.94,149.92,2.48751668]
["bitfinex","SOLUSD",1749368171883,8.18510169,149.94,149.93,2.4873366]
["bitfinex","SOLUSD",1749368172057,8.18510169,149.94,149.93,2.48733638]
["bitfinex","SOLUSD",1749368172255,8.18510169,149.94,149.93,9.15711561]
["bitfinex","SOLUSD",1749368172661,26.0,149.98,149.93,9.15711561]
["bitfinex","SOLUSD",1749368172873,8.18510169,149.95,149.93,6.66977923]
["bitfinex","SOLUSD",1749368173179,12.81474397,149.95,149.94,2.48622976]
["bitfinex","SOLUSD",1749368173480,12.81474397,149.97,149.94,2.48621562]
["bitfinex","SOLUSD",1749368173784,12.81474397,149.97,149.95,2.48621562]
["bitfinex","SOLUSD",1749368173966,12.81474397,149.97,149.93,19.4845232]
["bitfinex","SOLUSD",1749368174285,12.81474397,149.97,149.94,2.48600793]
["bitfinex","SOLUSD",1749368174586,12.81474397,149.97,149.95,9.15463157]
["bitfinex","SOLUSD",1749368174768,12.81474397,149.97,149.96,2.48557069]
["bitfinex","SOLUSD",1749368175087,12.81474397,149.97,149.96,2.48561288]
["bitfinex","SOLUSD",1749368175257,12.81474397,149.98,149.96,2.48561288]
["bitfinex","SOLUSD",1749368175457,12.81474397,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1749368175657,12.81474397,149.95,149.94,2.48609865]
["bitfinex","SOLUSD",1749368175878,12.81474397,149.95,149.93,6.66977923]
["bitfinex","SOLUSD",1749368176677,12.81474397,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1749368177267,12.81474397,149.95,149.94,2.48620902]
["bitfinex","SOLUSD",1749368177465,12.81474397,149.95,149.92,10.24]
["bitfinex","SOLUSD",1749368177779,12.81474397,149.95,149.93,2.48621243]
["bitfinex","SOLUSD",1749368177982,12.81474397,149.95,149.94,2.48621221]
["bitfinex","SOLUSD",1749368178167,12.81474397,149.95,149.94,2.48621199]
["bitfinex","SOLUSD",1749368178569,12.81474397,149.95,149.94,2.48580672]
["bitfinex","SOLUSD",1749368178783,12.81474397,149.95,149.91,6.67050391]
["bitfinex","SOLUSD",1749368179006,12.81474397,149.94,149.91,6.67050391]
["bitfinex","SOLUSD",1749368181812,12.81474397,149.94,149.93,2.48597755]
["bitfinex","SOLUSD",1749368181980,12.81474397,149.94,149.93,2.48549255]
["bitfinex","SOLUSD",1749368182183,12.81474397,149.95,149.93,2.48549255]
["bitfinex","SOLUSD",1749368182380,12.81474397,149.95,149.94,2.48538401]
["bitfinex","SOLUSD",1749368183487,12.81474397,149.95,149.94,2.48520089]
["bitfinex","SOLUSD",1749368183689,12.81474397,149.95,149.93,6.66972423]
["bitfinex","SOLUSD",1749368185118,12.81474397,149.95,149.94,2.48520087]
["bitfinex","SOLUSD",1749368185285,12.81474397,149.95,149.93,6.66972423]
["bitfinex","SOLUSD",1749368185616,12.81474397,149.95,149.94,2.48555515]
["bitfinex","SOLUSD",1749368185785,12.81474397,149.95,149.93,6.66972423]
["bitfinex","SOLUSD",1749368185985,12.81474397,149.95,149.92,6.6700448]
["bitfinex","SOLUSD",1749368186207,12.81474397,149.95,149.93,2.48566872]
["bitfinex","SOLUSD",1749368186406,12.81474397,149.95,149.92,6.6700448]
["bitfinex","SOLUSD",1749368186986,13.19639459,149.98,149.93,2.48562019]
["bitfinex","SOLUSD",1749368186987,12.81474397,149.94,149.93,2.48562019]
["bitfinex","SOLUSD",1749368187189,12.81474397,149.94,149.92,6.6700448]
["bitfinex","SOLUSD",1749368187390,12.81474397,149.94,149.93,2.48562065]
["bitfinex","SOLUSD",1749368187591,12.81474397,149.94,149.93,2.48562043]
["bitfinex","SOLUSD",1749368187909,12.81474397,149.94,149.93,2.48566896]
["bitfinex","SOLUSD",1749368188115,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368188294,12.81474397,149.94,149.92,2.4857013]
["bitfinex","SOLUSD",1749368188498,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368188815,12.81474397,149.94,149.92,2.48575785]
["bitfinex","SOLUSD",1749368189021,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368189533,12.81474397,149.94,149.92,2.48633404]
["bitfinex","SOLUSD",1749368189710,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368189912,12.81474397,149.94,149.92,2.48627747]
["bitfinex","SOLUSD",1749368190110,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368190297,12.81474397,149.94,149.92,2.48627747]
["bitfinex","SOLUSD",1749368190619,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368190927,12.81474397,149.94,149.92,2.48639062]
["bitfinex","SOLUSD",1749368191111,12.81474397,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368191511,12.81474397,149.93,149.91,6.67066906]
["bitfinex","SOLUSD",1749368192400,12.81474397,149.93,149.92,2.48759717]
["bitfinex","SOLUSD",1749368192700,12.81474397,149.93,149.92,2.48759695]
["bitfinex","SOLUSD",1749368193120,12.81474397,149.93,149.92,2.48754035]
["bitfinex","SOLUSD",1749368193502,12.81474397,149.93,149.9,10.24]
["bitfinex","SOLUSD",1749368193707,12.81474397,149.91,149.9,10.24]
["bitfinex","SOLUSD",1749368193903,12.81474397,149.91,149.9,12.72774297]
["bitfinex","SOLUSD",1749368194218,12.81474397,149.91,149.9,10.24]
["bitfinex","SOLUSD",1749368194422,12.81474397,149.91,149.9,12.72634406]
["bitfinex","SOLUSD",1749368194615,12.81474397,149.91,149.9,12.72863025]
["bitfinex","SOLUSD",1749368194925,12.81474397,149.91,149.9,12.72866676]
["bitfinex","SOLUSD",1749368195119,12.81474397,149.91,149.9,19.39978083]
["bitfinex","SOLUSD",1749368195300,12.81474397,149.92,149.9,19.39978083]
["bitfinex","SOLUSD",1749368195508,12.81474397,149.92,149.91,2.48866676]
["bitfinex","SOLUSD",1749368196025,12.81474397,149.92,149.91,2.48858734]
["bitfinex","SOLUSD",1749368196610,12.81474397,149.92,149.88,6.67182025]
["bitfinex","SOLUSD",1749368196804,12.81474397,149.91,149.88,6.67182025]
["bitfinex","SOLUSD",1749368197005,12.81474397,149.91,149.89,2.4886576]
["bitfinex","SOLUSD",1749368197326,12.81474397,149.91,149.9,2.48865738]
["bitfinex","SOLUSD",1749368197801,12.81474397,149.91,149.88,6.67182025]
["bitfinex","SOLUSD",1749368198002,12.81474397,149.91,149.89,2.48867369]
["bitfinex","SOLUSD",1749368198220,12.81474397,149.91,149.9,2.48867347]
["bitfinex","SOLUSD",1749368198403,12.81474397,149.91,149.9,2.48867132]
["bitfinex","SOLUSD",1749368198602,12.81474397,149.91,149.88,6.67182025]
["bitfinex","SOLUSD",1749368198826,12.81474397,149.91,149.89,2.48867132]
["bitfinex","SOLUSD",1749368199003,12.81474397,149.91,149.9,2.48867132]
["bitfinex","SOLUSD",1749368199322,12.81474397,149.91,149.88,6.67182025]
["bitfinex","SOLUSD",1749368199520,12.81474397,149.9,149.89,2.48760865]
["bitfinex","SOLUSD",1749368199928,12.81474397,149.9,149.89,9.15916779]
["bitfinex","SOLUSD",1749368201529,12.81474397,149.9,149.89,9.16067903]
["bitfinex","SOLUSD",1749368202018,12.81474397,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749368202211,12.81474397,149.91,149.89,2.48911989]
["bitfinex","SOLUSD",1749368202412,12.81474397,149.91,149.9,2.48911989]
["bitfinex","SOLUSD",1749368203313,12.81474397,149.91,149.9,2.48911488]
["bitfinex","SOLUSD",1749368203515,12.81474397,149.91,149.89,6.67137316]
["bitfinex","SOLUSD",1749368203711,12.81474397,149.95,149.9,15.30386669]
["bitfinex","SOLUSD",1749368203913,12.81474397,149.94,149.91,2.48912272]
["bitfinex","SOLUSD",1749368204230,12.81474397,149.94,149.92,2.48912272]
["bitfinex","SOLUSD",1749368204431,12.81474397,149.94,149.9,12.81474397]
["bitfinex","SOLUSD",1749368204633,12.81474397,149.94,149.91,2.48935102]
["bitfinex","SOLUSD",1749368204817,12.81474397,149.94,149.92,9.15942694]
["bitfinex","SOLUSD",1749368205021,12.81474397,149.94,149.92,6.67007592]
["bitfinex","SOLUSD",1749368205221,12.81474397,149.94,149.93,2.49062044]
["bitfinex","SOLUSD",1749368205532,12.81474397,149.94,149.93,2.49062022]
["bitfinex","SOLUSD",1749368206415,12.81474397,149.94,149.93,2.49119689]
["bitfinex","SOLUSD",1749368207028,12.81474397,149.94,149.93,2.49116855]
["bitfinex","SOLUSD",1749368208628,12.81474397,149.94,149.92,6.67007592]
["bitfinex","SOLUSD",1749368209030,12.81474397,149.94,149.93,2.49258127]
["bitfinex","SOLUSD",1749368209413,12.81474397,149.94,149.93,2.49308662]
["bitfinex","SOLUSD",1749368210434,12.81474397,149.94,149.93,2.49314335]
["bitfinex","SOLUSD",1749368210628,12.81474397,149.94,149.92,6.67001975]
["bitfinex","SOLUSD",1749368210826,12.81474397,149.94,149.93,2.49314357]
["bitfinex","SOLUSD",1749368211028,12.81474397,149.94,149.92,6.67001975]
["bitfinex","SOLUSD",1749368211338,12.81474397,149.94,149.93,2.49314335]
["bitfinex","SOLUSD",1749368211846,12.81474397,149.94,149.93,2.49449113]
["bitfinex","SOLUSD",1749368212227,12.81474397,149.94,149.92,6.67001975]
["bitfinex","SOLUSD",1749368212420,12.81474397,149.94,149.93,2.49454809]
["bitfinex","SOLUSD",1749368212739,12.81474397,149.94,149.93,2.49454787]
["bitfinex","SOLUSD",1749368213437,8.20320671,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368213634,8.20320671,149.94,149.92,2.49449111]
["bitfinex","SOLUSD",1749368213813,8.20320671,149.94,149.93,2.49449111]
["bitfinex","SOLUSD",1749368214014,8.20320671,149.94,149.93,2.49451949]
["bitfinex","SOLUSD",1749368214211,8.20320671,149.94,149.93,2.4942398]
["bitfinex","SOLUSD",1749368214428,8.20320671,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368214622,8.20320671,149.94,149.92,2.49423985]
["bitfinex","SOLUSD",1749368214836,8.20320671,149.94,149.93,2.49423985]
["bitfinex","SOLUSD",1749368215423,18.64964886,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1749368215622,8.20320671,149.94,149.92,2.49463814]
["bitfinex","SOLUSD",1749368215822,8.20320671,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368216243,8.20320671,149.94,149.92,9.16445427]
["bitfinex","SOLUSD",1749368216437,8.20320671,149.94,149.93,2.49463836]
["bitfinex","SOLUSD",1749368216636,8.20320671,149.94,149.93,2.49463814]
["bitfinex","SOLUSD",1749368217336,8.20320671,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368217638,8.20320671,149.94,149.92,2.49463814]
["bitfinex","SOLUSD",1749368217834,8.20320671,149.94,149.93,2.49460337]
["bitfinex","SOLUSD",1749368218041,8.20320671,149.94,149.93,2.49460315]
["bitfinex","SOLUSD",1749368218223,8.20320671,149.94,149.93,2.49446643]
["bitfinex","SOLUSD",1749368218423,8.20320671,149.94,149.93,2.49440808]
["bitfinex","SOLUSD",1749368218815,8.20320671,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368219043,8.20320671,149.94,149.92,2.49441265]
["bitfinex","SOLUSD",1749368219237,8.20320671,149.94,149.93,2.49441287]
["bitfinex","SOLUSD",1749368219540,8.20320671,149.94,149.93,2.49440808]
["bitfinex","SOLUSD",1749368219932,8.20320671,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749368220124,8.20320671,149.94,149.92,2.49440852]
["bitfinex","SOLUSD",1749368220318,8.20320671,149.94,149.93,2.4944083]
["bitfinex","SOLUSD",1749368220514,8.20320671,149.94,149.93,2.49654734]
["bitfinex","SOLUSD",1749368220821,159.6141,150.0,149.93,2.49654734]
["bitfinex","SOLUSD",1749368221018,149.3341,150.0,149.95,8.20320671]
["bitfinex","SOLUSD",1749368221238,156.00320671,150.0,149.96,2.49654734]
["bitfinex","SOLUSD",1749368221447,156.00320671,150.0,149.97,9.16449598]
["bitfinex","SOLUSD",1749368221644,156.00320671,150.0,149.97,6.66794864]
["bitfinex","SOLUSD",1749368221938,8.20320671,149.99,149.97,6.66794864]
["bitfinex","SOLUSD",1749368222332,8.20320671,149.99,149.98,2.49304824]
["bitfinex","SOLUSD",1749368222655,8.20320671,149.99,149.96,6.66815375]
["bitfinex","SOLUSD",1749368222938,8.20320671,149.98,149.96,6.66815375]
["bitfinex","SOLUSD",1749368223139,8.20320671,149.98,149.97,2.49304846]
["bitfinex","SOLUSD",1749368223345,8.20320671,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749368223346,12.80974517,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749368223540,12.80974517,149.98,149.96,2.49304457]
["bitfinex","SOLUSD",1749368223746,12.80974517,149.98,149.97,2.49304411]
["bitfinex","SOLUSD",1749368224133,12.80974517,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749368228258,147.8,150.0,149.95,36.15085886]
["bitfinex","SOLUSD",1749368228562,147.8,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1749368229666,160.60974517,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1749368230873,160.60974517,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749368232168,12.80974517,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1749368239654,12.80974517,150.0,149.94,52.2352]
["bitfinex","SOLUSD",1749368239655,12.80974517,149.99,149.92,42.67445094]
["bitfinex","SOLUSD",1749368239859,12.80974517,149.97,149.93,50.58]
["bitfinex","SOLUSD",1749368240476,12.80974517,149.97,149.93,63.38974517]
["bitfinex","SOLUSD",1749368240679,12.80974517,149.97,149.93,70.0595244]
["bitfinex","SOLUSD",1749368243058,12.80974517,149.98,149.93,70.0595244]
["bitfinex","SOLUSD",1749368247184,8.19902647,149.98,149.93,65.4488057]
["bitfinex","SOLUSD",1749368248662,8.19902647,149.99,149.95,14.86791609]
["bitfinex","SOLUSD",1749368248867,25.10194886,150.02,149.95,14.86791609]
["bitfinex","SOLUSD",1749368248868,8.19902647,150.0,149.95,14.86791609]
["bitfinex","SOLUSD",1749368249076,8.19902647,149.97,149.94,6.66916449]
["bitfinex","SOLUSD",1749368250257,8.19902647,149.97,149.93,16.9496453]
["bitfinex","SOLUSD",1749368252676,8.19902647,149.96,149.93,16.9496453]
["bitfinex","SOLUSD",1749368260684,8.19902647,149.97,149.93,16.9496453]
["bitfinex","SOLUSD",1749368260987,8.19902647,149.97,149.93,25.14867177]
["bitfinex","SOLUSD",1749368261864,8.19902647,149.98,149.93,25.14867177]
["bitfinex","SOLUSD",1749368263680,8.19902647,149.98,149.94,8.19902647]
["bitfinex","SOLUSD",1749368264385,8.19902647,149.98,149.93,25.14867177]
["bitfinex","SOLUSD",1749368269473,8.19902647,149.97,149.93,25.14867177]
["bitfinex","SOLUSD",1749368271988,8.19902647,149.97,149.94,10.26]
["bitfinex","SOLUSD",1749368273994,8.19902647,149.97,149.94,16.92890434]
["bitfinex","SOLUSD",1749368276782,8.19902647,149.97,149.95,10.26]
["bitfinex","SOLUSD",1749368283507,8.19902647,149.97,149.95,16.9288557]
["bitfinex","SOLUSD",1749368287999,8.19902647,149.98,149.95,16.9288557]
["bitfinex","SOLUSD",1749368289692,8.19902647,149.97,149.95,10.26]
["bitfinex","SOLUSD",1749368290415,8.19902647,149.96,149.95,10.26]
["bitfinex","SOLUSD",1749368296118,8.19902647,149.96,149.94,6.6693081]
["bitfinex","SOLUSD",1749368297286,8.19902647,149.97,149.94,6.6693081]
["bitfinex","SOLUSD",1749368301020,8.19902647,149.96,149.94,6.6693081]
["bitfinex","SOLUSD",1749368301619,8.19902647,149.95,149.93,10.26]
["bitfinex","SOLUSD",1749368302507,6.66805343,149.97,149.93,10.26]
["bitfinex","SOLUSD",1749368302508,8.19902647,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749368310324,8.19902647,149.94,149.93,16.92977923]
["bitfinex","SOLUSD",1749368310525,8.19902647,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749368313036,6.0733,149.98,149.93,16.92977923]
["bitfinex","SOLUSD",1749368313331,8.19902647,149.96,149.93,16.92977923]
["bitfinex","SOLUSD",1749368321521,8.19902647,149.95,149.93,16.92977923]
["bitfinex","SOLUSD",1749368325866,8.19902647,149.95,149.93,10.26]
["bitfinex","SOLUSD",1749368326145,8.19902647,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749368330743,8.19902647,149.95,149.93,10.26]
["bitfinex","SOLUSD",1749368330920,8.19902647,149.94,149.93,10.26]
["bitfinex","SOLUSD",1749368332828,8.19902647,149.95,149.93,10.26]
["bitfinex","SOLUSD",1749368335564,8.19902647,149.95,149.93,16.92971443]
["bitfinex","SOLUSD",1749368338450,8.19902647,149.95,149.93,10.26]
["bitfinex","SOLUSD",1749368342734,8.19902647,149.95,149.93,16.92973811]
["bitfinex","SOLUSD",1749368342969,8.19902647,149.96,149.93,16.92973811]
["bitfinex","SOLUSD",1749368343168,8.19902647,149.97,149.93,16.92973811]
["bitfinex","SOLUSD",1749368344069,8.19902647,149.96,149.93,16.92973811]
["bitfinex","SOLUSD",1749368348365,8.19902647,149.95,149.93,16.92973811]
["bitfinex","SOLUSD",1749368350968,8.19902647,149.96,149.93,16.92973811]
["bitfinex","SOLUSD",1749368359480,27.5578,150.0,149.93,25.12876458]
["bitfinex","SOLUSD",1749368359794,26.0,150.0,149.94,8.19902647]
["bitfinex","SOLUSD",1749368359956,8.19902647,149.99,149.94,8.19902647]
["bitfinex","SOLUSD",1749368360400,8.19902647,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1749368360767,8.19902647,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1749368363289,8.19902647,149.98,149.96,10.26]
["bitfinex","SOLUSD",1749368371421,8.19902647,149.98,149.96,16.92839029]
["bitfinex","SOLUSD",1749368384614,8.19902647,150.0,149.96,25.12741676]
["bitfinex","SOLUSD",1749368384989,8.19902647,150.0,149.96,16.92839029]
["bitfinex","SOLUSD",1749368385412,8.19902647,149.99,149.96,16.92839029]
["bitfinex","SOLUSD",1749368386222,8.19902647,149.97,149.96,10.26]
["bitfinex","SOLUSD",1749368388823,18.64964886,149.96,149.89,16.91155914]
["bitfinex","SOLUSD",1749368389020,42.39236407,149.97,149.89,10.24]
["bitfinex","SOLUSD",1749368389021,8.19902647,149.9,149.89,10.24]
["bitfinex","SOLUSD",1749368403640,26.84867533,149.9,149.89,10.24]
["bitfinex","SOLUSD",1749368404723,26.84867533,149.9,149.86,19.21333333]
["bitfinex","SOLUSD",1749368404724,18.64964886,149.89,149.86,19.21333333]
["bitfinex","SOLUSD",1749368404928,8.19902647,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368408639,26.84867533,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368416349,8.19902647,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368420286,1.6286,149.92,149.86,25.88622803]
["bitfinex","SOLUSD",1749368420445,8.19902647,149.88,149.86,25.88622803]
["bitfinex","SOLUSD",1749368420766,8.19902647,149.87,149.86,25.88622803]
["bitfinex","SOLUSD",1749368420945,8.19902647,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368421151,26.84867533,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368431657,8.19902647,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368441599,8.19902647,149.89,149.86,25.88622803]
["bitfinex","SOLUSD",1749368444790,8.19902647,149.88,149.86,25.88622803]
["bitfinex","SOLUSD",1749368463402,18.64964886,149.91,149.86,25.88622803]
["bitfinex","SOLUSD",1749368463594,8.19902647,149.9,149.86,25.88622803]
["bitfinex","SOLUSD",1749368464410,8.19902647,149.89,149.86,25.88622803]
["bitfinex","SOLUSD",1749368465292,8.19902647,149.89,149.87,10.26]
["bitfinex","SOLUSD",1749368468124,8.19902647,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1749368470007,8.19902647,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749368472026,8.19902647,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749368473405,8.19902647,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1749368473905,8.19902647,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749368475715,8.19902647,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749368476915,8.19902647,149.89,149.87,57.212404]
["bitfinex","SOLUSD",1749368480126,8.19902647,149.9,149.87,57.212404]
["bitfinex","SOLUSD",1749368480807,8.19902647,149.89,149.87,50.54]
["bitfinex","SOLUSD",1749368481507,8.19902647,149.88,149.87,50.54]
["bitfinex","SOLUSD",1749368481821,8.19902647,149.88,149.87,10.26]
["bitfinex","SOLUSD",1749368493952,8.19902647,149.88,149.86,19.21333333]
["bitfinex","SOLUSD",1749368494168,8.19902647,149.87,149.86,25.88612079]
["bitfinex","SOLUSD",1749368495568,8.19902647,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368495736,25.32078555,149.9,149.86,19.21333333]
["bitfinex","SOLUSD",1749368495936,8.19902647,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368508562,26.84867533,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368513969,33.52112478,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368516155,33.80544792,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368516349,59.80544792,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368524556,33.80544792,149.87,149.86,19.21333333]
["bitfinex","SOLUSD",1749368524757,44.933972,149.85,149.84,0.4383648]
["bitfinex","SOLUSD",1749368524980,61.33202494,149.85,149.84,0.4383648]
["bitfinex","SOLUSD",1749368525775,68.00536494,149.85,149.84,0.4383648]
["bitfinex","SOLUSD",1749368527565,0.28432314,149.83,149.8,10.26]
["bitfinex","SOLUSD",1749368527770,18.64964886,149.8,149.77,6.67683361]
["bitfinex","SOLUSD",1749368528079,8.19902647,149.78,149.77,6.67683361]
["bitfinex","SOLUSD",1749368528772,8.19902647,149.79,149.77,6.67683361]
["bitfinex","SOLUSD",1749368529172,8.19902647,149.79,149.76,10.26]
["bitfinex","SOLUSD",1749368529173,8.19902647,149.78,149.76,16.93716938]
["bitfinex","SOLUSD",1749368531270,0.28432314,149.83,149.76,16.93716938]
["bitfinex","SOLUSD",1749368531271,8.19902647,149.79,149.76,16.93716938]
["bitfinex","SOLUSD",1749368531581,8.19902647,149.8,149.76,25.13619585]
["bitfinex","SOLUSD",1749368532788,8.19902647,149.8,149.76,16.93716938]
["bitfinex","SOLUSD",1749368533585,8.19902647,149.79,149.76,16.93716938]
["bitfinex","SOLUSD",1749368533770,8.19902647,149.78,149.76,16.93716938]
["bitfinex","SOLUSD",1749368535669,8.19902647,149.79,149.76,16.93716938]
["bitfinex","SOLUSD",1749368536894,25.6083266,149.83,149.76,16.93716938]
["bitfinex","SOLUSD",1749368537191,8.19902647,149.8,149.76,16.93716938]
["bitfinex","SOLUSD",1749368538385,8.19902647,149.79,149.76,16.93716938]
["bitfinex","SOLUSD",1749368538685,8.19902647,149.78,149.76,16.93716938]
["bitfinex","SOLUSD",1749368539074,8.19902647,149.78,149.76,6.67716938]
["bitfinex","SOLUSD",1749368539594,26.84867533,149.77,149.73,40.0405]
["bitfinex","SOLUSD",1749368539790,8.19902647,149.76,149.74,10.26]
["bitfinex","SOLUSD",1749368540183,8.19902647,149.75,149.74,10.26]
["bitfinex","SOLUSD",1749368542104,8.19902647,149.75,149.74,16.93824228]
["bitfinex","SOLUSD",1749368542283,8.19902647,149.75,149.74,16.43824228]
["bitfinex","SOLUSD",1749368542689,8.19902647,149.75,149.74,9.76]
["bitfinex","SOLUSD",1749368544207,18.64964886,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749368544378,8.19902647,149.73,149.71,10.26]
["bitfinex","SOLUSD",1749368544900,26.0,149.77,149.71,18.45902647]
["bitfinex","SOLUSD",1749368545204,26.0,149.77,149.72,8.19902647]
["bitfinex","SOLUSD",1749368545205,8.19902647,149.76,149.72,8.19902647]
["bitfinex","SOLUSD",1749368545901,8.19902647,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1749368547986,8.19902647,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1749368550577,8.19902647,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749368552491,8.19902647,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749368553200,8.19902647,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749368554797,8.19902647,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749368556107,6.6769082,149.77,149.71,10.26]
["bitfinex","SOLUSD",1749368556108,26.84867533,149.73,149.71,10.26]
["bitfinex","SOLUSD",1749368558307,8.19902647,149.75,149.71,16.93942736]
["bitfinex","SOLUSD",1749368558688,8.19902647,149.74,149.71,16.93942736]
["bitfinex","SOLUSD",1749368560700,8.19902647,149.75,149.71,16.93942736]
["bitfinex","SOLUSD",1749368561686,26.84867533,149.77,149.72,8.19902647]
["bitfinex","SOLUSD",1749368562387,18.64964886,149.77,149.73,8.19902647]
["bitfinex","SOLUSD",1749368563114,8.19902647,149.77,149.73,8.19902647]
["bitfinex","SOLUSD",1749368563911,8.19902647,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749368567305,8.19902647,149.77,149.74,16.93824228]
["bitfinex","SOLUSD",1749368568092,18.64964886,149.79,149.74,25.13726875]
["bitfinex","SOLUSD",1749368568294,26.84867533,149.79,149.74,25.13726875]
["bitfinex","SOLUSD",1749368568605,8.19902647,149.78,149.74,25.13726875]
["bitfinex","SOLUSD",1749368569102,18.64964886,149.79,149.74,25.13726875]
["bitfinex","SOLUSD",1749368569301,8.19902647,149.78,149.74,25.13726875]
["bitfinex","SOLUSD",1749368572025,26.84867533,149.79,149.75,8.19902647]
["bitfinex","SOLUSD",1749368573614,26.84867533,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749368576226,26.84867533,149.79,149.75,14.87665029]
["bitfinex","SOLUSD",1749368580809,26.84867533,149.79,149.75,6.67762382]
["bitfinex","SOLUSD",1749368580810,8.19902647,149.78,149.75,6.67762382]
["bitfinex","SOLUSD",1749368583732,26.84867533,149.79,149.75,14.87665029]
["bitfinex","SOLUSD",1749368588211,26.84867533,149.79,149.75,6.67762382]
["bitfinex","SOLUSD",1749368595918,26.84867533,149.79,149.75,16.95762382]
["bitfinex","SOLUSD",1749368601438,8.19902647,149.78,149.75,16.95762382]
["bitfinex","SOLUSD",1749368603642,26.84867533,149.79,149.75,16.95762382]
["bitfinex","SOLUSD",1749368617069,18.64964886,149.79,149.75,25.15665029]
["bitfinex","SOLUSD",1749368617251,26.84867533,149.79,149.75,25.15665029]
["bitfinex","SOLUSD",1749368617948,8.19902647,149.78,149.75,10.28]
["bitfinex","SOLUSD",1749368618356,8.19902647,149.78,149.74,18.45902647]
["bitfinex","SOLUSD",1749368618544,8.19902647,149.78,149.74,10.26]
["bitfinex","SOLUSD",1749368618875,8.19902647,149.78,149.74,16.93821411]
["bitfinex","SOLUSD",1749368620759,14.875522,149.78,149.74,10.26]
["bitfinex","SOLUSD",1749368621971,14.875522,149.78,149.74,16.93823934]
["bitfinex","SOLUSD",1749368622470,14.875522,149.78,149.74,25.13726581]
["bitfinex","SOLUSD",1749368622673,14.875522,149.78,149.74,18.45902647]
["bitfinex","SOLUSD",1749368625465,14.875522,149.78,149.74,10.26]
["bitfinex","SOLUSD",1749368637786,6.67649553,149.78,149.74,10.26]
["bitfinex","SOLUSD",1749368638081,8.19902647,149.78,149.74,16.93822749]
["bitfinex","SOLUSD",1749368639481,33.52483503,149.79,149.74,16.93822749]
["bitfinex","SOLUSD",1749368640378,33.52483503,149.79,149.74,10.26]
["bitfinex","SOLUSD",1749368642983,18.64964886,149.77,149.74,10.26]
["bitfinex","SOLUSD",1749368643373,8.19902647,149.76,149.74,10.26]
["bitfinex","SOLUSD",1749368643589,18.64964886,149.77,149.74,10.26]
["bitfinex","SOLUSD",1749368643590,8.19902647,149.75,149.74,10.26]
["bitfinex","SOLUSD",1749368644282,14.87682279,149.75,149.74,10.26]
["bitfinex","SOLUSD",1749368644491,8.19902647,149.75,149.74,10.26]
["bitfinex","SOLUSD",1749368644693,33.52647165,149.75,149.74,10.26]
["bitfinex","SOLUSD",1749368645700,18.64964886,149.74,149.7,10.26]
["bitfinex","SOLUSD",1749368645987,8.19902647,149.73,149.7,10.26]
["bitfinex","SOLUSD",1749368646458,8.19902647,149.72,149.7,10.26]
["bitfinex","SOLUSD",1749368647191,8.19902647,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1749368647497,8.19902647,149.71,149.67,10.26]
["bitfinex","SOLUSD",1749368647676,8.19902647,149.7,149.67,10.26]
["bitfinex","SOLUSD",1749368648678,26.84867533,149.71,149.67,16.94119211]
["bitfinex","SOLUSD",1749368649989,26.84867533,149.71,149.67,25.14021858]
["bitfinex","SOLUSD",1749368651970,18.64964886,149.74,149.69,8.19902647]
["bitfinex","SOLUSD",1749368652296,26.84867533,149.74,149.7,8.19902647]
["bitfinex","SOLUSD",1749368652787,26.84867533,149.74,149.7,14.87861884]
["bitfinex","SOLUSD",1749368652992,8.19902647,149.73,149.7,6.67959237]
["bitfinex","SOLUSD",1749368667102,8.19902647,149.73,149.7,16.93959237]
["bitfinex","SOLUSD",1749368677944,18.64964886,149.75,149.72,8.19902647]
["bitfinex","SOLUSD",1749368678226,18.64964886,149.75,149.73,8.19902647]
["bitfinex","SOLUSD",1749368678436,18.64964886,149.75,149.72,8.19902647]
["bitfinex","SOLUSD",1749368679141,9.80472647,149.79,149.74,8.19902647]
["bitfinex","SOLUSD",1749368679349,26.84867533,149.78,149.74,8.19902647]
["bitfinex","SOLUSD",1749368679511,26.84867533,149.78,149.73,8.19902647]
["bitfinex","SOLUSD",1749368680130,8.19902647,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749368680433,26.84867533,149.78,149.74,14.87726875]
["bitfinex","SOLUSD",1749368682624,8.19902647,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749368686439,26.84867533,149.78,149.74,14.87726875]
["bitfinex","SOLUSD",1749368687716,8.19902647,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749368701938,26.84867533,149.78,149.74,14.87726875]
["bitfinex","SOLUSD",1749368702545,18.64964886,149.78,149.74,14.87726875]
["bitfinex","SOLUSD",1749368705049,32.67589228,149.8,149.74,14.87726875]
["bitfinex","SOLUSD",1749368705238,18.64964886,149.78,149.75,8.19902647]
["bitfinex","SOLUSD",1749368705644,26.84867533,149.79,149.75,8.19902647]
["bitfinex","SOLUSD",1749368706155,26.84867533,149.79,149.75,14.87668613]
["bitfinex","SOLUSD",1749368706357,18.64964886,149.79,149.75,14.87668613]
["bitfinex","SOLUSD",1749368706661,26.84867533,149.79,149.75,14.87668613]
["bitfinex","SOLUSD",1749368707561,26.84867533,149.79,149.75,6.67765966]
["bitfinex","SOLUSD",1749368707861,8.19902647,149.78,149.75,6.67765966]
["bitfinex","SOLUSD",1749368709459,26.84867533,149.79,149.75,14.87668613]
["bitfinex","SOLUSD",1749368710664,18.64964886,149.79,149.76,8.19902647]
["bitfinex","SOLUSD",1749368711239,18.64964886,149.79,149.75,14.87668613]
["bitfinex","SOLUSD",1749368711441,26.84867533,149.79,149.75,14.87668613]
["bitfinex","SOLUSD",1749368711864,33.52475407,149.79,149.74,25.13709255]
["bitfinex","SOLUSD",1749368713265,8.19902647,149.76,149.68,26.0]
["bitfinex","SOLUSD",1749368713566,8.19902647,149.75,149.71,8.19902647]
["bitfinex","SOLUSD",1749368713754,8.19902647,149.75,149.7,18.45902647]
["bitfinex","SOLUSD",1749368714257,26.84867533,149.74,149.7,25.13905319]
["bitfinex","SOLUSD",1749368715065,18.64964886,149.74,149.7,25.13905319]
["bitfinex","SOLUSD",1749368718155,26.84867533,149.74,149.7,25.13905319]
["bitfinex","SOLUSD",1749368721275,4.97744814,149.78,149.7,18.45902647]
["bitfinex","SOLUSD",1749368721480,18.64964886,149.75,149.72,8.19902647]
["bitfinex","SOLUSD",1749368722363,26.84867533,149.75,149.7,18.45902647]
["bitfinex","SOLUSD",1749368722674,26.84867533,149.75,149.7,10.26]
["bitfinex","SOLUSD",1749368722979,8.19902647,149.74,149.7,25.13894313]
["bitfinex","SOLUSD",1749368723471,26.84867533,149.75,149.7,25.13894313]
["bitfinex","SOLUSD",1749368723658,26.84867533,149.75,149.71,8.19902647]
["bitfinex","SOLUSD",1749368724164,18.64964886,149.75,149.71,8.19902647]
["bitfinex","SOLUSD",1749368725080,26.84867533,149.75,149.71,14.87836575]
["bitfinex","SOLUSD",1749368727567,26.84867533,149.75,149.71,6.67933928]
["bitfinex","SOLUSD",1749368727970,8.19902647,149.74,149.71,6.67933928]
["bitfinex","SOLUSD",1749368728488,26.84867533,149.75,149.71,14.87836575]
["bitfinex","SOLUSD",1749368728991,8.19902647,149.74,149.71,6.67933928]
["bitfinex","SOLUSD",1749368729172,8.19902647,149.74,149.7,25.13895002]
["bitfinex","SOLUSD",1749368729368,18.64964886,149.73,149.7,16.93992355]
["bitfinex","SOLUSD",1749368729684,8.19902647,149.72,149.7,10.26]
["bitfinex","SOLUSD",1749368732481,8.19902647,149.71,149.7,10.26]
["bitfinex","SOLUSD",1749368732984,8.19902647,149.72,149.7,10.26]
["bitfinex","SOLUSD",1749368738185,26.84867533,149.71,149.7,10.26]
["bitfinex","SOLUSD",1749368738595,18.64964886,149.71,149.7,10.26]
["bitfinex","SOLUSD",1749368741495,8.19902647,149.71,149.7,10.26]
["bitfinex","SOLUSD",1749368742199,75.77382305,149.76,149.7,10.26]
["bitfinex","SOLUSD",1749368742200,18.64964886,149.72,149.7,10.26]
["bitfinex","SOLUSD",1749368742375,18.64964886,149.72,149.7,16.9400083]
["bitfinex","SOLUSD",1749368744205,18.64964886,149.72,149.7,10.26]
["bitfinex","SOLUSD",1749368745204,18.64964886,149.72,149.7,16.93998109]
["bitfinex","SOLUSD",1749368745502,18.64964886,149.73,149.7,16.93998109]
["bitfinex","SOLUSD",1749368745912,147.8,149.77,149.7,16.93998109]
["bitfinex","SOLUSD",1749368746073,18.64964886,149.76,149.73,8.19902647]
["bitfinex","SOLUSD",1749368746269,147.8,149.77,149.73,8.19902647]
["bitfinex","SOLUSD",1749368747483,147.8,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749368749086,155.99902647,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749368750291,155.99902647,149.77,149.73,14.8775994]
["bitfinex","SOLUSD",1749368755313,18.64964886,149.76,149.72,14.87798155]
["bitfinex","SOLUSD",1749368755613,8.19902647,149.73,149.7,10.28]
["bitfinex","SOLUSD",1749368756913,8.19902647,149.73,149.7,16.96001829]
["bitfinex","SOLUSD",1749368757090,18.64964886,149.73,149.7,25.15904476]
["bitfinex","SOLUSD",1749368757288,18.64964886,149.73,149.7,29.81372243]
["bitfinex","SOLUSD",1749368762597,25.327175,149.76,149.7,29.81372243]
["bitfinex","SOLUSD",1749368762910,18.64964886,149.73,149.7,29.81372243]
["bitfinex","SOLUSD",1749368764417,18.64964886,149.74,149.71,19.53315337]
["bitfinex","SOLUSD",1749368765700,18.64964886,149.76,149.73,12.85370414]
["bitfinex","SOLUSD",1749368765995,18.64964886,149.76,149.74,12.85370414]
["bitfinex","SOLUSD",1749368766700,18.64964886,149.76,149.74,19.53185575]
["bitfinex","SOLUSD",1749368766894,147.8,149.77,149.74,19.53185575]
["bitfinex","SOLUSD",1749368767413,18.64964886,149.77,149.74,19.53185575]
["bitfinex","SOLUSD",1749368768814,32.81783077,149.8,149.74,19.53185575]
["bitfinex","SOLUSD",1749368768815,12.85370414,149.79,149.75,12.85370414]
["bitfinex","SOLUSD",1749368769000,18.64964886,149.78,149.75,23.13370414]
["bitfinex","SOLUSD",1749368769190,38.85370414,149.8,149.75,23.13370414]
["bitfinex","SOLUSD",1749368769391,18.64964886,149.79,149.75,23.13370414]
["bitfinex","SOLUSD",1749368769599,18.64964886,149.79,149.76,12.85370414]
["bitfinex","SOLUSD",1749368770095,160.65370414,149.82,149.78,12.85370414]
["bitfinex","SOLUSD",1749368770311,18.64964886,149.81,149.78,12.85370414]
["bitfinex","SOLUSD",1749368770615,18.64964886,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1749368771694,18.64964886,149.81,149.78,19.53000327]
["bitfinex","SOLUSD",1749368777104,18.64964886,149.79,149.72,22.82725448]
["bitfinex","SOLUSD",1749368777305,31.503353,149.79,149.75,38.85370414]
["bitfinex","SOLUSD",1749368778522,18.64964886,149.79,149.76,12.85370414]
["bitfinex","SOLUSD",1749368779308,18.64964886,149.79,149.76,19.53066616]
["bitfinex","SOLUSD",1749368782523,31.503353,149.79,149.76,6.67696202]
["bitfinex","SOLUSD",1749368784124,18.64964886,149.79,149.76,19.53066616]
["bitfinex","SOLUSD",1749368787132,18.64964886,149.8,149.76,19.53066616]
["bitfinex","SOLUSD",1749368787333,18.64964886,149.8,149.77,12.85370414]
["bitfinex","SOLUSD",1749368788727,12.85370414,149.79,149.75,19.53131657]
["bitfinex","SOLUSD",1749368790613,31.503353,149.8,149.75,19.53131657]
["bitfinex","SOLUSD",1749368791320,31.503353,149.8,149.76,12.85370414]
["bitfinex","SOLUSD",1749368793024,31.503353,149.8,149.76,19.53065158]
["bitfinex","SOLUSD",1749368798838,31.503353,149.8,149.76,29.83065158]
["bitfinex","SOLUSD",1749368799941,31.503353,149.8,149.76,16.97694744]
["bitfinex","SOLUSD",1749368800635,18.64964886,149.76,149.72,12.85370414]
["bitfinex","SOLUSD",1749368800946,31.503353,149.74,149.73,10.3]
["bitfinex","SOLUSD",1749368803953,18.64964886,149.74,149.73,10.3]
["bitfinex","SOLUSD",1749368805326,12.85370414,149.77,149.73,23.15370414]
["bitfinex","SOLUSD",1749368805526,18.64964886,149.76,149.73,29.8322662]
["bitfinex","SOLUSD",1749368806526,38.85370414,149.78,149.74,12.85370414]
["bitfinex","SOLUSD",1749368806726,26.0,149.78,149.75,12.85370414]
["bitfinex","SOLUSD",1749368806958,18.64964886,149.79,149.76,12.85370414]
["bitfinex","SOLUSD",1749368809554,18.64964886,149.79,149.75,19.53114065]
["bitfinex","SOLUSD",1749368809746,31.503353,149.79,149.75,19.53114065]
["bitfinex","SOLUSD",1749368811458,31.503353,149.79,149.74,19.53178001]
["bitfinex","SOLUSD",1749368811459,12.85370414,149.78,149.74,19.53178001]
["bitfinex","SOLUSD",1749368811760,18.64964886,149.79,149.74,6.67807587]
["bitfinex","SOLUSD",1749368811761,12.85370414,149.77,149.74,6.67807587]
["bitfinex","SOLUSD",1749368813238,12.85370414,149.78,149.74,19.53178001]
["bitfinex","SOLUSD",1749368813559,12.85370414,149.78,149.75,12.85370414]
["bitfinex","SOLUSD",1749368814642,12.85370414,149.78,149.74,19.53178001]
["bitfinex","SOLUSD",1749368815041,31.503353,149.79,149.75,12.85370414]
["bitfinex","SOLUSD",1749368815244,31.503353,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749368816556,12.85370414,149.8,149.76,19.53105456]
["bitfinex","SOLUSD",1749368817462,12.85370414,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749368820268,12.85370414,149.79,149.75,12.85370414]
["bitfinex","SOLUSD",1749368820455,12.85370414,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1749368820767,12.85370414,149.78,149.75,10.3]
["bitfinex","SOLUSD",1749368821769,18.64964886,149.78,149.75,23.15370414]
["bitfinex","SOLUSD",1749368821967,31.503353,149.8,149.75,23.15370414]
["bitfinex","SOLUSD",1749368822158,31.503353,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749368822467,12.85370414,149.79,149.75,29.83141811]
["bitfinex","SOLUSD",1749368823962,12.85370414,149.79,149.75,16.97771397]
["bitfinex","SOLUSD",1749368826470,31.503353,149.78,149.74,12.85370414]
["bitfinex","SOLUSD",1749368826667,18.64964886,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368826867,12.85370414,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368827171,12.85370414,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368827480,18.64964886,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368827775,18.64964886,149.77,149.71,29.83327383]
["bitfinex","SOLUSD",1749368827959,12.85370414,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368828159,12.85370414,149.75,149.71,29.83315092]
["bitfinex","SOLUSD",1749368828357,12.85370414,149.75,149.71,23.15370414]
["bitfinex","SOLUSD",1749368829476,12.85370414,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368829778,23.36935233,149.77,149.71,10.3]
["bitfinex","SOLUSD",1749368829779,12.85370414,149.72,149.71,10.3]
["bitfinex","SOLUSD",1749368829962,19.53248993,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368830272,18.64964886,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368853429,147.8,149.77,149.71,16.97930733]
["bitfinex","SOLUSD",1749368853681,8.22599641,149.75,149.71,25.20530374]
["bitfinex","SOLUSD",1749368854496,8.22599641,149.76,149.71,25.20530374]
["bitfinex","SOLUSD",1749368854701,26.87564527,149.76,149.71,25.20530374]
["bitfinex","SOLUSD",1749368858305,26.87564527,149.76,149.72,14.90485966]
["bitfinex","SOLUSD",1749368859483,18.64964886,149.76,149.72,14.90485966]
["bitfinex","SOLUSD",1749368859899,156.02599641,149.77,149.73,8.22599641]
["bitfinex","SOLUSD",1749368861690,156.02599641,149.77,149.73,14.9043604]
["bitfinex","SOLUSD",1749368864104,8.22599641,149.76,149.73,6.67836399]
["bitfinex","SOLUSD",1749368866394,156.02599641,149.77,149.73,14.9043604]
["bitfinex","SOLUSD",1749368870805,26.87564527,149.76,149.72,55.30501677]
["bitfinex","SOLUSD",1749368871494,26.87564527,149.76,149.72,47.07902036]
["bitfinex","SOLUSD",1749368871822,8.22599641,149.75,149.72,47.07902036]
["bitfinex","SOLUSD",1749368871996,33.55301176,149.76,149.72,47.07902036]
["bitfinex","SOLUSD",1749368872322,26.87564527,149.76,149.72,55.30501677]
["bitfinex","SOLUSD",1749368876626,18.64964886,149.76,149.72,55.30501677]
["bitfinex","SOLUSD",1749368879334,18.64964886,149.76,149.72,14.90501677]
["bitfinex","SOLUSD",1749368879515,18.64964886,149.76,149.72,55.28501677]
["bitfinex","SOLUSD",1749368880139,26.87564527,149.76,149.72,55.28501677]
["bitfinex","SOLUSD",1749368880309,8.22599641,149.74,149.71,50.68]
["bitfinex","SOLUSD",1749368880512,8.22599641,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368880812,8.22599641,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368881229,26.87564527,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368892048,8.22599641,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368893535,26.87564527,149.74,149.71,10.3]
["bitfinex","SOLUSD",1749368897048,8.22599641,149.72,149.71,10.3]
["bitfinex","SOLUSD",1749368900533,8.22599641,149.73,149.71,10.3]
["bitfinex","SOLUSD",1749368908850,8.22599641,149.73,149.7,6.68001816]
["bitfinex","SOLUSD",1749368913755,8.22599641,149.73,149.7,16.96001816]
["bitfinex","SOLUSD",1749368919663,26.87564527,149.74,149.7,16.96001816]
["bitfinex","SOLUSD",1749368919841,8.22599641,149.73,149.7,16.96001816]
["bitfinex","SOLUSD",1749368920655,26.87564527,149.72,149.7,10.28]
["bitfinex","SOLUSD",1749368920859,8.22599641,149.72,149.7,10.28]
["bitfinex","SOLUSD",1749368921159,8.22599641,149.71,149.7,10.28]
["bitfinex","SOLUSD",1749368921369,8.22599641,149.72,149.7,10.28]
["bitfinex","SOLUSD",1749368922762,26.87564527,149.72,149.7,10.28]
["bitfinex","SOLUSD",1749368923160,26.87564527,149.71,149.7,10.28]
["bitfinex","SOLUSD",1749368923350,18.64964886,149.71,149.7,10.28]
["bitfinex","SOLUSD",1749368924666,8.22599641,149.71,149.7,10.28]
["bitfinex","SOLUSD",1749368932859,8.22599641,149.71,149.68,16.9609037]
["bitfinex","SOLUSD",1749368934562,18.64964886,149.73,149.69,8.22599641]
["bitfinex","SOLUSD",1749368934763,8.22599641,149.72,149.68,25.18690011]
["bitfinex","SOLUSD",1749368938244,18.64964886,149.73,149.69,8.22599641]
["bitfinex","SOLUSD",1749368938450,26.87564527,149.73,149.69,8.22599641]
["bitfinex","SOLUSD",1749368938971,26.87564527,149.73,149.68,25.18690011]
["bitfinex","SOLUSD",1749368940980,26.87564527,149.73,149.69,8.22599641]
["bitfinex","SOLUSD",1749368941581,26.87564527,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749368945472,26.87564527,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749368946058,10.28,149.8,149.7,6.68002672]
["bitfinex","SOLUSD",1749368946059,147.8,149.77,149.71,8.22599641]
["bitfinex","SOLUSD",1749368946267,18.64964886,149.75,149.72,8.22599641]
["bitfinex","SOLUSD",1749368946975,18.64964886,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749368947294,147.8,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1749368947463,147.8,149.77,149.76,8.22599641]
["bitfinex","SOLUSD",1749368947654,26.87564527,149.8,149.76,8.22599641]
["bitfinex","SOLUSD",1749368947849,18.64964886,149.8,149.75,8.22599641]
["bitfinex","SOLUSD",1749368948168,18.64964886,149.78,149.75,8.22599641]
["bitfinex","SOLUSD",1749368948956,18.64964886,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1749368949163,18.64964886,149.79,149.76,14.90334683]
["bitfinex","SOLUSD",1749368949567,18.64964886,149.8,149.76,14.90334683]
["bitfinex","SOLUSD",1749368950479,8.22599641,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1749368951005,18.64964886,149.8,149.76,14.90334683]
["bitfinex","SOLUSD",1749368951006,26.87564527,149.8,149.76,14.90334683]
["bitfinex","SOLUSD",1749368951159,26.87564527,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1749368951364,18.64964886,149.8,149.77,8.22599641]
["bitfinex","SOLUSD",1749368952383,18.64964886,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1749368953281,18.64964886,149.8,149.77,14.90271662]
["bitfinex","SOLUSD",1749368955180,34.22599641,149.81,149.77,14.90271662]
["bitfinex","SOLUSD",1749368955484,18.64964886,149.8,149.77,14.90271662]
["bitfinex","SOLUSD",1749368956382,18.64964886,149.81,149.77,14.90271662]
["bitfinex","SOLUSD",1749368956681,18.64964886,149.81,149.78,18.48599641]
["bitfinex","SOLUSD",1749368957278,18.64964886,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1749368958068,18.64964886,149.81,149.78,16.93630362]
["bitfinex","SOLUSD",1749368961463,26.87564527,149.81,149.78,10.26]
["bitfinex","SOLUSD",1749368961666,26.87564527,149.81,149.78,16.93642962]
["bitfinex","SOLUSD",1749368962463,26.87564527,149.81,149.78,10.26]
["bitfinex","SOLUSD",1749368962669,8.22599641,149.8,149.78,10.26]
["bitfinex","SOLUSD",1749368969297,26.87564527,149.81,149.78,10.26]
["bitfinex","SOLUSD",1749368969877,26.87564527,149.81,149.77,14.90285871]
["bitfinex","SOLUSD",1749368970206,26.87564527,149.81,149.77,6.6768623]
["bitfinex","SOLUSD",1749368970985,33.55082176,149.81,149.76,25.16316904]
["bitfinex","SOLUSD",1749368971374,26.87564527,149.81,149.76,25.16316904]
["bitfinex","SOLUSD",1749368971772,8.22599641,149.8,149.76,25.16316904]
["bitfinex","SOLUSD",1749368979213,33.55078957,149.81,149.76,25.16316904]
["bitfinex","SOLUSD",1749368981722,8.22599641,149.8,149.76,25.16316904]
["bitfinex","SOLUSD",1749368984015,8.22599641,149.77,149.76,10.26]
["bitfinex","SOLUSD",1749368984194,8.22599641,149.77,149.74,10.26]
["bitfinex","SOLUSD",1749368984393,8.22599641,149.76,149.74,10.26]
["bitfinex","SOLUSD",1749368988532,8.22599641,149.77,149.74,16.93821061]
["bitfinex","SOLUSD",1749368988711,18.64964886,149.77,149.74,25.16420702]
["bitfinex","SOLUSD",1749368993497,18.64964886,149.77,149.74,16.93821061]
["bitfinex","SOLUSD",1749368995316,8.22599641,149.77,149.74,16.93821061]
["bitfinex","SOLUSD",1749368995707,26.87564527,149.78,149.74,16.93821061]
["bitfinex","SOLUSD",1749369001620,18.64964886,149.78,149.74,16.93821061]
["bitfinex","SOLUSD",1749369001818,8.22599641,149.79,149.75,8.22599641]
["bitfinex","SOLUSD",1749369003110,18.64964886,149.8,149.76,14.90334683]
["bitfinex","SOLUSD",1749369003425,26.87564527,149.8,149.76,14.90334683]
["bitfinex","SOLUSD",1749369011428,8.22599641,149.82,149.78,8.22599641]
["bitfinex","SOLUSD",1749369012643,26.87564527,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1749369013209,26.0,149.83,149.79,25.16200949]
["bitfinex","SOLUSD",1749369013210,34.22599641,149.83,149.79,25.16200949]
["bitfinex","SOLUSD",1749369014227,8.22599641,149.82,149.79,16.93601308]
["bitfinex","SOLUSD",1749369015154,8.22599641,149.82,149.79,10.26]
["bitfinex","SOLUSD",1749369016061,8.22599641,149.82,149.79,16.93593927]
["bitfinex","SOLUSD",1749369016220,34.22599641,149.83,149.79,25.16193568]
["bitfinex","SOLUSD",1749369016716,40.90025537,149.83,149.79,18.48599641]
["bitfinex","SOLUSD",1749369017748,40.90025537,149.83,149.79,25.16188931]
["bitfinex","SOLUSD",1749369017749,34.22599641,149.83,149.79,25.16188931]
["bitfinex","SOLUSD",1749369021735,8.22599641,149.81,149.79,10.26]
["bitfinex","SOLUSD",1749369022650,26.87564527,149.8,149.79,10.26]
["bitfinex","SOLUSD",1749369027041,26.87564527,149.8,149.76,57.25730041]
["bitfinex","SOLUSD",1749369027848,8.22599641,149.79,149.76,50.58]
["bitfinex","SOLUSD",1749369028244,8.22599641,149.79,149.76,57.25728408]
["bitfinex","SOLUSD",1749369028736,8.22599641,149.79,149.76,50.58]
["bitfinex","SOLUSD",1749369030363,14.90212021,149.79,149.76,10.26]
["bitfinex","SOLUSD",1749369031565,14.02138435,149.79,149.76,10.26]
["bitfinex","SOLUSD",1749369035455,26.87564527,149.8,149.76,25.16318695]
["bitfinex","SOLUSD",1749369036957,8.22599641,149.81,149.77,8.22599641]
["bitfinex","SOLUSD",1749369039459,8.22599641,149.81,149.77,14.90252153]
["bitfinex","SOLUSD",1749369039843,8.22599641,149.8,149.77,14.90252153]
["bitfinex","SOLUSD",1749369040151,8.22599641,149.8,149.77,6.67652512]
["bitfinex","SOLUSD",1749369040967,8.22599641,149.81,149.77,14.90252153]
["bitfinex","SOLUSD",1749369046176,8.22599641,149.81,149.78,10.28]
["bitfinex","SOLUSD",1749369048972,8.22599641,149.81,149.78,16.95641643]
["bitfinex","SOLUSD",1749369055274,8.22599641,149.81,149.78,10.28]
["bitfinex","SOLUSD",1749369055989,8.22599641,149.81,149.78,16.95645443]
["bitfinex","SOLUSD",1749369059975,26.0,149.83,149.79,8.22599641]
["bitfinex","SOLUSD",1749369060185,18.64964886,149.85,149.79,8.22599641]
["bitfinex","SOLUSD",1749369060391,26.87564527,149.86,149.82,8.22599641]
["bitfinex","SOLUSD",1749369060562,8.22599641,149.85,149.81,8.22599641]
["bitfinex","SOLUSD",1749369060763,18.64964886,149.86,149.81,8.22599641]
["bitfinex","SOLUSD",1749369061084,8.22599641,149.85,149.81,8.22599641]
["bitfinex","SOLUSD",1749369061869,8.22599641,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1749369062078,156.02599641,149.87,149.83,8.22599641]
["bitfinex","SOLUSD",1749369062262,8.22599641,149.88,149.84,8.22599641]
["bitfinex","SOLUSD",1749369064274,8.22599641,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1749369069558,8.22599641,149.86,149.83,10.26]
["bitfinex","SOLUSD",1749369069786,8.22599641,149.86,149.83,16.93406363]
["bitfinex","SOLUSD",1749369075664,18.64964886,149.86,149.83,16.93406363]
["bitfinex","SOLUSD",1749369076185,18.64964886,149.86,149.83,25.16006004]
["bitfinex","SOLUSD",1749369077880,8.22599641,149.87,149.83,25.16006004]
["bitfinex","SOLUSD",1749369078083,8.22599641,149.87,149.83,16.93406363]
["bitfinex","SOLUSD",1749369078289,8.22599641,149.86,149.83,16.93406363]
["bitfinex","SOLUSD",1749369078616,8.22599641,149.85,149.83,10.26]
["bitfinex","SOLUSD",1749369078786,8.22599641,149.86,149.83,10.26]
["bitfinex","SOLUSD",1749369079489,8.22599641,149.86,149.83,16.93419277]
["bitfinex","SOLUSD",1749369082981,18.64964886,149.86,149.83,25.16018918]
["bitfinex","SOLUSD",1749369083387,8.22599641,149.87,149.83,25.16018918]
["bitfinex","SOLUSD",1749369087905,8.22599641,149.87,149.83,16.93419277]
["bitfinex","SOLUSD",1749369094217,8.22599641,149.87,149.83,25.16018918]
["bitfinex","SOLUSD",1749369105029,8.22599641,149.86,149.83,16.93419277]
["bitfinex","SOLUSD",1749369111434,8.22599641,149.86,149.83,10.26]
["bitfinex","SOLUSD",1749369111622,26.87564527,149.85,149.83,10.26]
["bitfinex","SOLUSD",1749369116628,26.87564527,149.84,149.83,10.26]
["bitfinex","SOLUSD",1749369118734,18.64964886,149.84,149.83,10.26]
["bitfinex","SOLUSD",1749369119237,8.22599641,149.85,149.83,10.26]
["bitfinex","SOLUSD",1749369121838,8.22599641,149.84,149.83,10.26]
["bitfinex","SOLUSD",1749369122041,8.22599641,149.84,149.81,16.93496394]
["bitfinex","SOLUSD",1749369123733,8.22599641,149.85,149.81,25.16096035]
["bitfinex","SOLUSD",1749369125247,8.22599641,149.84,149.81,16.93496394]
["bitfinex","SOLUSD",1749369126954,18.64964886,149.86,149.81,16.93496394]
["bitfinex","SOLUSD",1749369127155,8.22599641,149.85,149.81,16.93496394]
["bitfinex","SOLUSD",1749369131050,8.22599641,149.84,149.81,16.93496394]
["bitfinex","SOLUSD",1749369133427,8.22599641,149.85,149.81,16.93496394]
["bitfinex","SOLUSD",1749369136057,8.22599641,149.84,149.81,10.26]
["bitfinex","SOLUSD",1749369136938,8.22599641,149.85,149.81,16.93499462]
["bitfinex","SOLUSD",1749369142554,8.22599641,149.85,149.81,25.16099103]
["bitfinex","SOLUSD",1749369147058,8.22599641,149.85,149.81,16.93499462]
["bitfinex","SOLUSD",1749369152252,18.64964886,149.86,149.81,16.93499462]
["bitfinex","SOLUSD",1749369152451,8.22599641,149.85,149.81,16.93499462]
["bitfinex","SOLUSD",1749369155660,8.22599641,149.85,149.82,10.26]
["bitfinex","SOLUSD",1749369157763,8.22599641,149.85,149.82,16.9345548]
["bitfinex","SOLUSD",1749369158765,6.57090635,149.88,149.84,8.22599641]
["bitfinex","SOLUSD",1749369158962,18.64964886,149.88,149.84,8.22599641]
["bitfinex","SOLUSD",1749369159160,26.87564527,149.88,149.84,8.22599641]
["bitfinex","SOLUSD",1749369160155,26.87564527,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1749369160671,26.87564527,149.88,149.84,14.89958914]
["bitfinex","SOLUSD",1749369160961,8.22599641,149.86,149.82,25.16050223]
["bitfinex","SOLUSD",1749369161272,8.22599641,149.85,149.82,16.93450582]
["bitfinex","SOLUSD",1749369166957,8.22599641,149.84,149.82,16.93450582]
["bitfinex","SOLUSD",1749369167158,8.22599641,149.84,149.82,10.26]
["bitfinex","SOLUSD",1749369167473,8.22599641,149.84,149.82,16.9346056]
["bitfinex","SOLUSD",1749369169562,8.22599641,149.84,149.82,10.26]
["bitfinex","SOLUSD",1749369169873,8.22599641,149.84,149.82,16.93466829]
["bitfinex","SOLUSD",1749369170078,8.22599641,149.85,149.82,16.93466829]
["bitfinex","SOLUSD",1749369171667,8.22599641,149.84,149.82,16.93466829]
["bitfinex","SOLUSD",1749369172875,8.22599641,149.85,149.82,16.93466829]
["bitfinex","SOLUSD",1749369173064,8.22599641,149.84,149.82,10.26]
["bitfinex","SOLUSD",1749369175978,8.22599641,149.84,149.82,16.93465606]
["bitfinex","SOLUSD",1749369177577,8.22599641,149.84,149.82,16.93466467]
["bitfinex","SOLUSD",1749369177780,8.22599641,149.84,149.82,10.26]
["bitfinex","SOLUSD",1749369178887,8.22599641,149.84,149.82,16.93460924]
["bitfinex","SOLUSD",1749369179468,18.64964886,149.86,149.82,16.93460924]
["bitfinex","SOLUSD",1749369179469,8.22599641,149.85,149.82,16.93460924]
["bitfinex","SOLUSD",1749369181583,26.87564527,149.86,149.82,16.93460924]
["bitfinex","SOLUSD",1749369182666,8.22599641,149.85,149.82,16.93460924]
["bitfinex","SOLUSD",1749369183786,8.22599641,149.83,149.76,6.0253]
["bitfinex","SOLUSD",1749369183992,8.22599641,149.79,149.77,16.93690458]
["bitfinex","SOLUSD",1749369184170,8.22599641,149.8,149.77,57.23690458]
["bitfinex","SOLUSD",1749369185588,8.22599641,149.82,149.78,8.22599641]
["bitfinex","SOLUSD",1749369185886,26.87564527,149.84,149.79,8.22599641]
["bitfinex","SOLUSD",1749369186280,8.22599641,149.83,149.79,8.22599641]
["bitfinex","SOLUSD",1749369186994,8.22599641,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1749369187378,8.22599641,149.83,149.8,16.93556742]
["bitfinex","SOLUSD",1749369187680,8.22599641,149.82,149.8,10.26]
["bitfinex","SOLUSD",1749369189782,8.22599641,149.82,149.8,16.93553017]
["bitfinex","SOLUSD",1749369195301,180.47308618,149.86,149.8,16.93553017]
["bitfinex","SOLUSD",1749369195508,8.22599641,149.84,149.8,16.93553017]
["bitfinex","SOLUSD",1749369195710,8.22599641,149.83,149.8,16.93553017]
["bitfinex","SOLUSD",1749369199304,180.47289923,149.86,149.8,25.16152658]
["bitfinex","SOLUSD",1749369199305,8.22599641,149.84,149.8,25.16152658]
["bitfinex","SOLUSD",1749369200609,8.22599641,149.85,149.8,25.16152658]
["bitfinex","SOLUSD",1749369203403,8.22599641,149.85,149.81,14.90075706]
["bitfinex","SOLUSD",1749369210903,147.8,149.86,149.83,8.22599641]
["bitfinex","SOLUSD",1749369211121,26.87564527,149.87,149.83,8.22599641]
["bitfinex","SOLUSD",1749369211494,26.87564527,149.87,149.82,18.48599641]
["bitfinex","SOLUSD",1749369213318,8.22599641,149.86,149.82,25.16044793]
["bitfinex","SOLUSD",1749369214492,26.87564527,149.85,149.82,10.26]
["bitfinex","SOLUSD",1749369214699,8.22599641,149.84,149.82,10.26]
["bitfinex","SOLUSD",1749369214897,8.22599641,149.83,149.82,10.26]
["bitfinex","SOLUSD",1749369215493,26.87564527,149.83,149.82,10.26]
["bitfinex","SOLUSD",1749369221009,26.87564527,149.83,149.79,25.1619451]
["bitfinex","SOLUSD",1749369221417,33.54989867,149.83,149.79,10.26]
["bitfinex","SOLUSD",1749369221915,33.54989867,149.83,149.79,16.93601021]
["bitfinex","SOLUSD",1749369222115,26.87564527,149.83,149.79,10.26]
["bitfinex","SOLUSD",1749369222420,26.87564527,149.82,149.79,10.26]
["bitfinex","SOLUSD",1749369222717,14.90117043,149.81,149.79,10.26]
["bitfinex","SOLUSD",1749369223821,8.22599641,149.81,149.79,10.26]
["bitfinex","SOLUSD",1749369229815,8.22599641,149.8,149.79,10.26]
["bitfinex","SOLUSD",1749369238239,8.22599641,149.81,149.79,10.26]
["bitfinex","SOLUSD",1749369238623,25.32441298,149.82,149.79,10.26]
["bitfinex","SOLUSD",1749369238922,8.22599641,149.81,149.79,10.26]
["bitfinex","SOLUSD",1749369240129,48.83332643,149.85,149.79,10.26]
["bitfinex","SOLUSD",1749369240333,18.64964886,149.83,149.79,25.16188358]
["bitfinex","SOLUSD",1749369240523,26.87564527,149.83,149.79,25.16188358]
["bitfinex","SOLUSD",1749369245024,18.64964886,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369245432,8.22599641,149.83,149.79,25.16188358]
["bitfinex","SOLUSD",1749369247151,26.87564527,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369247348,26.87564527,149.84,149.8,8.22599641]
["bitfinex","SOLUSD",1749369248349,26.87564527,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369265264,33.54951334,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369265442,8.22599641,149.83,149.79,25.16188358]
["bitfinex","SOLUSD",1749369268437,33.54951334,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369270368,26.87564527,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369273365,8.22599641,149.83,149.79,25.16188358]
["bitfinex","SOLUSD",1749369276850,26.87564527,149.84,149.79,25.16188358]
["bitfinex","SOLUSD",1749369292565,18.64964886,149.84,149.81,8.22599641]
["bitfinex","SOLUSD",1749369294169,18.64964886,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1749369296584,26.87564527,149.84,149.8,14.90156383]
["bitfinex","SOLUSD",1749369301081,8.22599641,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1749369306985,26.87564527,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1749369307367,26.87564527,149.84,149.8,16.93556742]
["bitfinex","SOLUSD",1749369311673,26.87564527,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1749369312386,26.87564527,149.84,149.8,14.90156383]
["bitfinex","SOLUSD",1749369313618,26.87564527,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1749369321916,8.22599641,149.81,149.74,27.6196]
["bitfinex","SOLUSD",1749369322216,8.22599641,149.79,149.76,10.26]
["bitfinex","SOLUSD",1749369326011,8.22599641,149.79,149.76,16.9373324]
["bitfinex","SOLUSD",1749369328126,8.22599641,149.78,149.76,10.26]
["bitfinex","SOLUSD",1749369328619,8.22599641,149.77,149.76,10.26]
["bitfinex","SOLUSD",1749369331320,26.87564527,149.77,149.76,10.26]
["bitfinex","SOLUSD",1749369334817,33.55254985,149.77,149.76,10.26]
["bitfinex","SOLUSD",1749369335014,18.64964886,149.76,149.72,10.26]
["bitfinex","SOLUSD",1749369335313,8.22599641,149.75,149.72,10.26]
["bitfinex","SOLUSD",1749369337126,8.22599641,149.73,149.72,10.26]
["bitfinex","SOLUSD",1749369341723,8.22599641,149.73,149.69,6.6803338]
["bitfinex","SOLUSD",1749369341909,8.22599641,149.72,149.69,6.6803338]
["bitfinex","SOLUSD",1749369342414,8.22599641,149.72,149.68,14.90673636]
["bitfinex","SOLUSD",1749369342619,8.22599641,149.72,149.68,6.68073995]
["bitfinex","SOLUSD",1749369342829,8.22599641,149.71,149.67,57.26127903]
["bitfinex","SOLUSD",1749369343333,8.22599641,149.71,149.67,65.48727544]
["bitfinex","SOLUSD",1749369344047,8.22599641,149.71,149.67,25.16727544]
["bitfinex","SOLUSD",1749369346622,18.64964886,149.74,149.68,8.22599641]
["bitfinex","SOLUSD",1749369346831,8.22599641,149.73,149.68,8.22599641]
["bitfinex","SOLUSD",1749369347407,8.22599641,149.73,149.69,8.22599641]
["bitfinex","SOLUSD",1749369347919,8.22599641,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749369348130,26.87564527,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749369349517,26.87564527,149.74,149.7,14.90602313]
["bitfinex","SOLUSD",1749369353517,18.64964886,149.74,149.7,14.90602313]
["bitfinex","SOLUSD",1749369355133,26.0,149.76,149.71,8.22599641]
["bitfinex","SOLUSD",1749369355312,26.0,149.76,149.73,8.22599641]
["bitfinex","SOLUSD",1749369355630,1.5159,149.79,149.74,8.22599641]
["bitfinex","SOLUSD",1749369355831,9.74189641,149.79,149.74,8.22599641]
["bitfinex","SOLUSD",1749369356036,35.74189641,149.79,149.74,8.22599641]
["bitfinex","SOLUSD",1749369356613,8.22599641,149.78,149.74,8.22599641]
["bitfinex","SOLUSD",1749369356814,8.22599641,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1749369359722,35.74189641,149.79,149.75,14.90379273]
["bitfinex","SOLUSD",1749369359921,18.64964886,149.78,149.75,8.22599641]
["bitfinex","SOLUSD",1749369361740,18.64964886,149.78,149.74,14.90407823]
["bitfinex","SOLUSD",1749369363433,33.55211441,149.78,149.74,8.22599641]
["bitfinex","SOLUSD",1749369364746,26.87564527,149.78,149.74,14.90422876]
["bitfinex","SOLUSD",1749369369432,8.22599641,149.77,149.73,14.90452991]
["bitfinex","SOLUSD",1749369370624,26.87564527,149.78,149.74,8.22599641]
["bitfinex","SOLUSD",1749369373149,33.55216777,149.78,149.74,8.22599641]
["bitfinex","SOLUSD",1749369373336,8.22599641,149.77,149.73,14.90452991]
["bitfinex","SOLUSD",1749369373532,8.22599641,149.77,149.73,6.6785335]
["bitfinex","SOLUSD",1749369373732,8.22599641,149.76,149.73,6.6785335]
["bitfinex","SOLUSD",1749369377346,8.22599641,149.76,149.72,25.16505636]
["bitfinex","SOLUSD",1749369382159,14.90336132,149.76,149.72,18.48599641]
["bitfinex","SOLUSD",1749369385062,14.90336132,149.76,149.72,10.26]
["bitfinex","SOLUSD",1749369389541,14.90336132,149.76,149.72,18.48599641]
["bitfinex","SOLUSD",1749369390448,8.22599641,149.76,149.72,25.1650236]
["bitfinex","SOLUSD",1749369395371,8.22599641,149.75,149.72,10.26]
["bitfinex","SOLUSD",1749369399675,8.22599641,149.74,149.72,10.26]
["bitfinex","SOLUSD",1749369401684,8.22599641,149.73,149.72,10.26]
["bitfinex","SOLUSD",1749369402785,8.22599641,149.73,149.68,8.22599641]
["bitfinex","SOLUSD",1749369402786,33.55433357,149.73,149.68,10.26]
["bitfinex","SOLUSD",1749369402977,8.22599641,149.71,149.68,10.26]
["bitfinex","SOLUSD",1749369406176,8.22599641,149.7,149.68,10.26]
["bitfinex","SOLUSD",1749369407064,8.22599641,149.71,149.68,10.26]
["bitfinex","SOLUSD",1749369411395,8.22599641,149.7,149.68,10.26]
["bitfinex","SOLUSD",1749369414271,8.22599641,149.69,149.68,10.26]
["bitfinex","SOLUSD",1749369415884,8.22599641,149.69,149.65,7.28112394]
["bitfinex","SOLUSD",1749369416183,8.22599641,149.68,149.65,7.28112394]
["bitfinex","SOLUSD",1749369423706,8.22599641,149.68,149.44,2.74302556]
["bitfinex","SOLUSD",1749369423707,38.64964886,149.45,149.44,2.74302556]
["bitfinex","SOLUSD",1749369423925,20.0,149.36,149.29,11.52]
["bitfinex","SOLUSD",1749369424207,38.64964886,149.36,149.29,11.52]
["bitfinex","SOLUSD",1749369424382,38.64964886,149.36,149.32,11.52]
["bitfinex","SOLUSD",1749369424383,49.35300751,149.36,149.32,11.52]
["bitfinex","SOLUSD",1749369424693,57.86341831,149.36,149.32,11.52]
["bitfinex","SOLUSD",1749369424876,60.29293619,149.36,149.32,11.52]
["bitfinex","SOLUSD",1749369425086,62.76994325,149.36,149.32,11.52]
["bitfinex","SOLUSD",1749369425286,72.31816977,149.36,149.29,11.52]
["bitfinex","SOLUSD",1749369425603,20.0,149.31,149.29,11.52]
["bitfinex","SOLUSD",1749369425799,2.47648602,149.3,149.29,11.52]
["bitfinex","SOLUSD",1749369425971,2.47658038,149.3,149.29,11.52]
["bitfinex","SOLUSD",1749369426166,2.47655655,149.3,149.29,11.52]
["bitfinex","SOLUSD",1749369426371,2.47662081,149.3,149.29,11.52]
["bitfinex","SOLUSD",1749369426675,2.47661742,149.3,149.29,11.52]
["bitfinex","SOLUSD",1749369426981,2.47660384,149.3,149.29,11.52]
["bitfinex","SOLUSD",1749369427181,20.0,149.34,149.29,11.52]
["bitfinex","SOLUSD",1749369427372,20.0,149.33,149.32,12.92437613]
["bitfinex","SOLUSD",1749369427706,20.0,149.33,149.31,12.92437613]
["bitfinex","SOLUSD",1749369428093,20.0,149.35,149.31,12.92437613]
["bitfinex","SOLUSD",1749369428409,22.47691409,149.34,149.31,12.92437613]
["bitfinex","SOLUSD",1749369428583,20.0,149.33,149.31,12.92437613]
["bitfinex","SOLUSD",1749369429102,20.0,149.34,149.31,12.92437613]
["bitfinex","SOLUSD",1749369429293,20.0,149.36,149.33,12.92437613]
["bitfinex","SOLUSD",1749369429599,20.0,149.36,149.35,12.92437613]
["bitfinex","SOLUSD",1749369429806,20.0,149.36,149.35,24.44437613]
["bitfinex","SOLUSD",1749369430009,2.47721791,149.36,149.35,29.45299712]
["bitfinex","SOLUSD",1749369430209,20.0,149.37,149.35,29.45298149]
["bitfinex","SOLUSD",1749369430381,20.0,149.37,149.35,24.44437613]
["bitfinex","SOLUSD",1749369430773,20.0,149.37,149.35,11.52]
["bitfinex","SOLUSD",1749369430976,20.0,149.37,149.35,31.13987862]
["bitfinex","SOLUSD",1749369431176,20.0,149.37,149.36,5.00748856]
["bitfinex","SOLUSD",1749369431438,22.47698688,149.37,149.36,5.00748811]
["bitfinex","SOLUSD",1749369431714,20.0,149.37,149.35,31.13987862]
["bitfinex","SOLUSD",1749369431888,20.0,149.38,149.35,31.13987862]
["bitfinex","SOLUSD",1749369432093,20.0,149.38,149.36,5.00748925]
["bitfinex","SOLUSD",1749369432286,2.47719579,149.37,149.35,31.13987862]
["bitfinex","SOLUSD",1749369432484,20.0,149.38,149.35,31.13987862]
["bitfinex","SOLUSD",1749369432884,20.0,149.37,149.35,31.13987862]
["bitfinex","SOLUSD",1749369433091,20.0,149.37,149.36,5.00703414]
["bitfinex","SOLUSD",1749369433487,20.0,149.37,149.35,31.13987862]
["bitfinex","SOLUSD",1749369433891,20.0,149.38,149.36,5.00694782]
["bitfinex","SOLUSD",1749369434287,20.0,149.38,149.37,5.00694782]
["bitfinex","SOLUSD",1749369434685,51.57402499,149.38,149.37,5.00694782]
["bitfinex","SOLUSD",1749369434885,56.38296576,149.38,149.37,5.00694782]
["bitfinex","SOLUSD",1749369435098,56.38296576,149.38,149.37,16.52694782]
["bitfinex","SOLUSD",1749369435518,58.86049079,149.38,149.37,16.52874297]
["bitfinex","SOLUSD",1749369436109,56.38296576,149.38,149.37,11.52]
["bitfinex","SOLUSD",1749369438415,20.0,149.34,149.33,6.69616085]
["bitfinex","SOLUSD",1749369438592,20.0,149.34,149.33,18.23616085]
["bitfinex","SOLUSD",1749369439001,20.0,149.34,149.33,6.69616085]
["bitfinex","SOLUSD",1749369439399,20.0,149.34,149.33,18.23616085]
["bitfinex","SOLUSD",1749369447508,20.0,149.34,149.33,31.16053698]
["bitfinex","SOLUSD",1749369447707,20.0,149.34,149.33,18.23616085]
["bitfinex","SOLUSD",1749369453827,17.45677546,149.34,149.33,23.25492329]
["bitfinex","SOLUSD",1749369454025,17.45691362,149.34,149.33,23.25469359]
["bitfinex","SOLUSD",1749369454202,17.45691362,149.34,149.33,18.23616085]
["bitfinex","SOLUSD",1749369454399,14.9753692,149.35,149.33,23.25469359]
["bitfinex","SOLUSD",1749369454624,17.45653894,149.34,149.33,31.16053698]
["bitfinex","SOLUSD",1749369454822,14.9753692,149.34,149.33,36.17906983]
["bitfinex","SOLUSD",1749369455027,17.45663237,149.34,149.33,36.17907898]
["bitfinex","SOLUSD",1749369455216,14.9753692,149.34,149.33,31.16053698]
["bitfinex","SOLUSD",1749369455412,17.45662114,149.34,149.33,36.17907898]
["bitfinex","SOLUSD",1749369455633,17.45663166,149.34,149.33,31.16053698]
["bitfinex","SOLUSD",1749369456127,17.45625233,149.34,149.33,18.23616085]
["bitfinex","SOLUSD",1749369456335,17.45636818,149.34,149.33,23.25481764]
["bitfinex","SOLUSD",1749369456535,14.9753692,149.34,149.33,18.23616085]
["bitfinex","SOLUSD",1749369456708,17.456592,149.34,149.33,18.02044245]
["bitfinex","SOLUSD",1749369456915,14.9753692,149.34,149.33,23.03898384]
["bitfinex","SOLUSD",1749369457130,14.9753692,149.34,149.33,23.03896626]
["bitfinex","SOLUSD",1749369457322,17.45673459,149.34,149.33,23.03896626]
["bitfinex","SOLUSD",1749369457519,22.27837453,149.34,149.33,18.02044245]
["bitfinex","SOLUSD",1749369457838,17.45650775,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369458014,17.45672376,149.34,149.33,28.05772946]
["bitfinex","SOLUSD",1749369458335,22.27834053,149.34,149.33,28.05795978]
["bitfinex","SOLUSD",1749369458836,19.79706203,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369459135,22.27834068,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369459433,19.79706203,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369459632,19.79706203,149.34,149.33,28.05796879]
["bitfinex","SOLUSD",1749369459813,22.27819029,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369460017,7.30282053,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369460210,7.3031591,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369460407,4.82169283,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369460630,7.30304629,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369460845,7.30295234,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369461143,7.30312191,149.34,149.33,35.96357236]
["bitfinex","SOLUSD",1749369461325,7.30302868,149.34,149.33,35.96357236]
["bitfinex","SOLUSD",1749369461529,14.9753692,149.35,149.33,35.96357236]
["bitfinex","SOLUSD",1749369461732,2.48156658,149.34,149.33,23.03919623]
["bitfinex","SOLUSD",1749369461917,2.48156585,149.34,149.33,52.70501748]
["bitfinex","SOLUSD",1749369462108,2.48156529,149.34,149.33,52.70501748]
["bitfinex","SOLUSD",1749369462314,2.48156609,149.34,149.33,52.70501748]
["bitfinex","SOLUSD",1749369462522,2.48159755,149.34,149.33,52.70501748]
["bitfinex","SOLUSD",1749369462748,2.48159675,149.34,149.33,52.70501748]
["bitfinex","SOLUSD",1749369462915,14.9753692,149.36,149.33,52.70501748]
["bitfinex","SOLUSD",1749369463240,7.34021829,149.35,149.34,19.62050576]
["bitfinex","SOLUSD",1749369463621,4.85862028,149.35,149.34,19.62050576]
["bitfinex","SOLUSD",1749369463827,7.34026105,149.35,149.34,19.62050576]
["bitfinex","SOLUSD",1749369464230,4.85862028,149.35,149.34,19.62050576]
["bitfinex","SOLUSD",1749369464434,7.34026049,149.35,149.34,19.62050576]
["bitfinex","SOLUSD",1749369464616,22.31562969,149.35,149.34,19.62050576]
["bitfinex","SOLUSD",1749369464816,22.31562969,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749369464817,19.83398948,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749369465025,35.24002058,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749369465343,35.23975741,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749369465550,22.31538128,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749369466052,22.31532116,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1749369466348,14.9753692,149.34,149.33,16.55875378]
["bitfinex","SOLUSD",1749369466644,20.10437667,149.34,149.33,16.43875378]
["bitfinex","SOLUSD",1749369466845,22.58573462,149.34,149.33,16.43875378]
["bitfinex","SOLUSD",1749369467033,20.10437667,149.34,149.33,16.43875378]
["bitfinex","SOLUSD",1749369467217,26.22508126,149.34,149.33,23.13533182]
["bitfinex","SOLUSD",1749369467537,28.70684883,149.34,149.33,23.13533182]
["bitfinex","SOLUSD",1749369467926,26.22508126,149.34,149.33,23.13533182]
["bitfinex","SOLUSD",1749369468141,28.7068383,149.34,149.33,23.13533182]
["bitfinex","SOLUSD",1749369468351,30.84337994,149.34,149.33,24.34437613]
["bitfinex","SOLUSD",1749369468532,30.84343996,149.34,149.33,24.34437613]
["bitfinex","SOLUSD",1749369468848,20.10437667,149.34,149.33,24.34437613]
["bitfinex","SOLUSD",1749369469023,5.12900747,149.34,149.33,24.34437613]
["bitfinex","SOLUSD",1749369469442,5.12900747,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369469626,0.27038719,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369470025,5.22506244,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369470231,0.27038719,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369484445,0.27038719,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369486477,0.27038719,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369487646,0.27038719,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369490165,15.24575639,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369491078,15.24575639,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369494483,15.24575639,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369496497,0.27038719,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369496658,15.24575639,149.34,149.33,31.04095417]
["bitfinex","SOLUSD",1749369497688,15.24575639,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369504201,0.27038719,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369504388,15.24575639,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369504771,0.27038719,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369504978,15.24575639,149.34,149.33,18.11657804]
["bitfinex","SOLUSD",1749369509095,14.9753692,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1749369509292,15.24575639,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749369509496,0.27038719,149.32,149.31,17.87747505]
["bitfinex","SOLUSD",1749369509695,15.24575639,149.32,149.31,17.87747505]
["bitfinex","SOLUSD",1749369510291,15.24575639,149.32,149.31,30.80185118]
["bitfinex","SOLUSD",1749369511186,15.24575639,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749369511401,0.27038719,149.32,149.31,30.30185118]
["bitfinex","SOLUSD",1749369511581,15.24575639,149.32,149.31,30.30185118]
["bitfinex","SOLUSD",1749369513901,15.24575639,149.32,149.31,17.37747505]
["bitfinex","SOLUSD",1749369514198,15.24575639,149.32,149.31,30.30185118]
["bitfinex","SOLUSD",1749369514578,15.24575639,149.32,149.31,17.37747505]
["bitfinex","SOLUSD",1749369515103,14.9753692,149.31,149.3,23.92437613]
["bitfinex","SOLUSD",1749369515697,15.24575639,149.32,149.3,23.92437613]
["bitfinex","SOLUSD",1749369515888,14.9753692,149.31,149.3,11.0]
["bitfinex","SOLUSD",1749369516682,14.9753692,149.31,149.3,17.69792364]
["bitfinex","SOLUSD",1749369517085,0.27038719,149.32,149.3,30.62229977]
["bitfinex","SOLUSD",1749369517390,15.24575639,149.32,149.31,12.92437613]
["bitfinex","SOLUSD",1749369518588,15.24575639,149.32,149.31,19.62185118]
["bitfinex","SOLUSD",1749369524318,15.24575639,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749369532912,15.24575639,149.32,149.31,14.96694904]
["bitfinex","SOLUSD",1749369534410,0.27038719,149.32,149.31,14.96694904]
["bitfinex","SOLUSD",1749369534616,0.27038719,149.32,149.31,56.46694904]
["bitfinex","SOLUSD",1749369545207,0.27038719,149.32,149.31,64.39371061]
["bitfinex","SOLUSD",1749369546228,0.27038719,149.32,149.31,55.98207505]
["bitfinex","SOLUSD",1749369546536,0.27038719,149.32,149.31,64.25154904]
["bitfinex","SOLUSD",1749369546822,0.27038719,149.32,149.31,64.39371061]
["bitfinex","SOLUSD",1749369547326,0.27038719,149.32,149.31,90.53587218]
["bitfinex","SOLUSD",1749369550604,14.9753692,149.4,149.35,26.0]
["bitfinex","SOLUSD",1749369550807,6.3136,149.43,149.34,26.0]
["bitfinex","SOLUSD",1749369550808,14.9753692,149.39,149.38,8.26947399]
["bitfinex","SOLUSD",1749369552606,14.9753692,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1749369552938,194.07544886,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1749369552939,14.9753692,149.4,149.39,14.96336246]
["bitfinex","SOLUSD",1749369553102,14.9753692,149.41,149.39,14.96336246]
["bitfinex","SOLUSD",1749369553727,14.9753692,149.41,149.4,8.26947399]
["bitfinex","SOLUSD",1749369554715,14.9753692,149.43,149.4,14.96291441]
["bitfinex","SOLUSD",1749369554908,14.9753692,149.42,149.41,19.10947399]
["bitfinex","SOLUSD",1749369555231,14.9753692,149.42,149.41,10.84]
["bitfinex","SOLUSD",1749369555623,14.9753692,149.42,149.41,19.10947399]
["bitfinex","SOLUSD",1749369557138,14.9753692,149.42,149.41,25.80246642]
["bitfinex","SOLUSD",1749369559232,14.9753692,149.43,149.41,25.80246642]
["bitfinex","SOLUSD",1749369559430,14.9753692,149.42,149.41,17.53299243]
["bitfinex","SOLUSD",1749369559646,14.9753692,149.42,149.41,25.80246642]
["bitfinex","SOLUSD",1749369559827,14.9753692,149.44,149.41,25.80246642]
["bitfinex","SOLUSD",1749369560145,14.9753692,149.44,149.43,8.26947399]
["bitfinex","SOLUSD",1749369561515,14.9753692,149.44,149.43,14.96157062]
["bitfinex","SOLUSD",1749369564136,14.9753692,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749369564339,14.9753692,149.43,149.42,6.69249845]
["bitfinex","SOLUSD",1749369564542,14.9753692,149.43,149.42,14.96197244]
["bitfinex","SOLUSD",1749369570437,14.9753692,149.46,149.42,31.6933337]
["bitfinex","SOLUSD",1749369570641,14.9753692,149.44,149.42,23.42385971]
["bitfinex","SOLUSD",1749369570842,14.9753692,149.44,149.43,8.26947399]
["bitfinex","SOLUSD",1749369571130,14.9753692,149.44,149.43,14.96157062]
["bitfinex","SOLUSD",1749369574042,35.79017399,149.48,149.43,14.96157062]
["bitfinex","SOLUSD",1749369574043,14.9753692,149.46,149.43,14.96157062]
["bitfinex","SOLUSD",1749369574336,14.9753692,149.45,149.44,8.26947399]
["bitfinex","SOLUSD",1749369575056,14.9753692,149.46,149.44,8.26947399]
["bitfinex","SOLUSD",1749369575359,14.9753692,149.45,149.44,14.96112281]
["bitfinex","SOLUSD",1749369575546,14.9753692,149.44,149.43,14.96137903]
["bitfinex","SOLUSD",1749369579036,14.9753692,149.44,149.43,25.70137903]
["bitfinex","SOLUSD",1749369580146,14.9753692,149.45,149.43,25.70137903]
["bitfinex","SOLUSD",1749369580329,14.9753692,149.45,149.44,8.26947399]
["bitfinex","SOLUSD",1749369582152,14.9753692,149.45,149.44,14.96112281]
["bitfinex","SOLUSD",1749369584062,14.9753692,149.45,149.43,25.70137838]
["bitfinex","SOLUSD",1749369584355,14.9753692,149.45,149.44,8.26947399]
["bitfinex","SOLUSD",1749369585342,14.9753692,149.45,149.44,14.96112281]
["bitfinex","SOLUSD",1749369589654,14.9753692,149.44,149.43,17.43194434]
["bitfinex","SOLUSD",1749369590947,14.9753692,149.44,149.43,25.70141833]
["bitfinex","SOLUSD",1749369594655,14.9753692,149.46,149.43,25.70141833]
["bitfinex","SOLUSD",1749369594959,14.9753692,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749369598071,14.9753692,149.46,149.45,17.43120107]
["bitfinex","SOLUSD",1749369599963,14.9753692,149.47,149.45,17.43120107]
["bitfinex","SOLUSD",1749369600168,8.26947399,149.49,149.45,17.43120107]
["bitfinex","SOLUSD",1749369600169,14.9753692,149.46,149.45,17.43120107]
["bitfinex","SOLUSD",1749369602747,14.9753692,149.47,149.45,17.43120107]
["bitfinex","SOLUSD",1749369603258,14.9753692,149.46,149.45,17.43120107]
["bitfinex","SOLUSD",1749369603449,14.9753692,149.46,149.45,25.70067506]
["bitfinex","SOLUSD",1749369605572,14.9753692,149.46,149.45,10.74]
["bitfinex","SOLUSD",1749369606062,23.24484319,149.46,149.45,10.74]
["bitfinex","SOLUSD",1749369606262,41.89449205,149.46,149.45,10.74]
["bitfinex","SOLUSD",1749369606456,53.53821163,149.46,149.45,10.74]
["bitfinex","SOLUSD",1749369606658,50.12964542,149.46,149.45,10.74]
["bitfinex","SOLUSD",1749369606876,55.08261163,149.46,149.45,10.74]
["bitfinex","SOLUSD",1749369607580,55.08261163,149.46,149.41,10.66]
["bitfinex","SOLUSD",1749369607788,8.26947399,149.43,149.41,10.66]
["bitfinex","SOLUSD",1749369608090,41.89449205,149.42,149.41,10.66]
["bitfinex","SOLUSD",1749369608553,48.58703655,149.42,149.41,10.66]
["bitfinex","SOLUSD",1749369608749,33.62501806,149.38,149.37,10.66]
["bitfinex","SOLUSD",1749369608970,41.89449205,149.38,149.37,10.66]
["bitfinex","SOLUSD",1749369609170,147.8,149.41,149.33,41.1]
["bitfinex","SOLUSD",1749369609171,14.9753692,149.35,149.33,41.1]
["bitfinex","SOLUSD",1749369609380,14.9753692,149.37,149.34,18.92947399]
["bitfinex","SOLUSD",1749369609560,14.9753692,149.36,149.35,8.26947399]
["bitfinex","SOLUSD",1749369609760,147.8,149.41,149.35,8.26947399]
["bitfinex","SOLUSD",1749369609761,14.9753692,149.37,149.35,8.26947399]
["bitfinex","SOLUSD",1749369610061,14.9753692,149.37,149.36,8.26947399]
["bitfinex","SOLUSD",1749369610660,14.9753692,149.37,149.36,14.96470698]
["bitfinex","SOLUSD",1749369610877,14.9753692,149.4,149.36,31.70278946]
["bitfinex","SOLUSD",1749369611070,14.9753692,149.4,149.39,8.26947399]
["bitfinex","SOLUSD",1749369611275,14.9753692,149.4,149.39,18.92947399]
["bitfinex","SOLUSD",1749369611608,14.9753692,149.41,149.39,18.92947399]
["bitfinex","SOLUSD",1749369611798,14.9753692,149.42,149.4,8.26947399]
["bitfinex","SOLUSD",1749369612085,14.9753692,149.42,149.41,8.26947399]
["bitfinex","SOLUSD",1749369612676,14.9753692,149.42,149.41,14.96246642]
["bitfinex","SOLUSD",1749369613186,14.9753692,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1749369615192,14.9753692,149.42,149.41,19.59705695]
["bitfinex","SOLUSD",1749369615492,14.9753692,149.42,149.41,60.69705695]
["bitfinex","SOLUSD",1749369617087,14.9753692,149.43,149.41,60.69705695]
["bitfinex","SOLUSD",1749369617393,14.9753692,149.42,149.41,64.52547352]
["bitfinex","SOLUSD",1749369617568,14.9753692,149.42,149.41,77.42953804]
["bitfinex","SOLUSD",1749369618992,14.9753692,149.43,149.41,77.42953804]
["bitfinex","SOLUSD",1749369619289,14.9753692,149.42,149.41,77.42953804]
["bitfinex","SOLUSD",1749369619592,14.9753692,149.44,149.41,77.42953804]
["bitfinex","SOLUSD",1749369619887,14.9753692,149.42,149.41,77.42953804]
["bitfinex","SOLUSD",1749369620091,14.9753692,149.44,149.41,77.42953804]
["bitfinex","SOLUSD",1749369620295,14.9753692,149.44,149.42,12.90406452]
["bitfinex","SOLUSD",1749369621185,14.9753692,149.45,149.43,12.90406452]
["bitfinex","SOLUSD",1749369621371,14.9753692,149.45,149.44,10.66]
["bitfinex","SOLUSD",1749369621573,14.9753692,149.45,149.44,23.56406452]
["bitfinex","SOLUSD",1749369622686,14.9753692,149.45,149.44,30.25571334]
["bitfinex","SOLUSD",1749369623771,14.9753692,149.46,149.44,30.25571334]
["bitfinex","SOLUSD",1749369623971,14.9753692,149.45,149.44,30.25571334]
["bitfinex","SOLUSD",1749369624687,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369624894,12.90406452,149.47,149.44,17.35164882]
["bitfinex","SOLUSD",1749369624895,14.9753692,149.46,149.44,17.35164882]
["bitfinex","SOLUSD",1749369625193,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369629083,14.9753692,149.46,149.44,17.35164882]
["bitfinex","SOLUSD",1749369629287,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369629484,14.9753692,149.45,149.44,10.66]
["bitfinex","SOLUSD",1749369629673,27.87943372,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369630101,46.52908258,149.45,149.44,10.66]
["bitfinex","SOLUSD",1749369633197,33.76717963,149.45,149.44,10.66]
["bitfinex","SOLUSD",1749369633396,46.67124415,149.45,149.44,10.66]
["bitfinex","SOLUSD",1749369633571,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369634201,27.87943372,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369634397,27.87943372,149.45,149.44,10.66]
["bitfinex","SOLUSD",1749369636478,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369636686,27.87943372,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369637096,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369645494,14.9753692,149.45,149.44,30.25571334]
["bitfinex","SOLUSD",1749369647911,14.9753692,149.45,149.44,17.35164882]
["bitfinex","SOLUSD",1749369661016,14.9753692,149.45,149.44,25.60731849]
["bitfinex","SOLUSD",1749369662129,14.9753692,149.46,149.44,25.60731849]
["bitfinex","SOLUSD",1749369662309,14.9753692,149.45,149.44,25.60731849]
["bitfinex","SOLUSD",1749369663712,14.9753692,149.46,149.44,42.33644054]
["bitfinex","SOLUSD",1749369664026,14.9753692,149.46,149.45,8.25566967]
["bitfinex","SOLUSD",1749369664329,147.8,149.48,149.45,8.25566967]
["bitfinex","SOLUSD",1749369664330,14.9753692,149.48,149.45,49.15566967]
["bitfinex","SOLUSD",1749369664514,14.9753692,149.48,149.47,8.25566967]
["bitfinex","SOLUSD",1749369665234,14.9753692,149.5,149.47,8.25566967]
["bitfinex","SOLUSD",1749369665422,14.9753692,149.49,149.48,40.9]
["bitfinex","SOLUSD",1749369665618,14.9753692,149.49,149.48,66.48552784]
["bitfinex","SOLUSD",1749369667236,14.9753692,149.49,149.48,71.1195934]
["bitfinex","SOLUSD",1749369667406,14.9753692,149.5,149.48,71.1195934]
["bitfinex","SOLUSD",1749369667753,14.9753692,149.5,149.49,19.57914589]
["bitfinex","SOLUSD",1749369667935,14.9753692,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1749369669643,14.9753692,149.5,149.49,19.57914589]
["bitfinex","SOLUSD",1749369671611,15.5547692,149.52,149.49,19.57914589]
["bitfinex","SOLUSD",1749369671809,15.5547692,149.52,149.5,12.88973523]
["bitfinex","SOLUSD",1749369671810,14.9753692,149.51,149.5,12.88973523]
["bitfinex","SOLUSD",1749369673134,14.9753692,149.51,149.49,19.57914589]
["bitfinex","SOLUSD",1749369673351,15.5547692,149.52,149.49,19.57914589]
["bitfinex","SOLUSD",1749369673636,14.9753692,149.5,149.49,19.57914589]
["bitfinex","SOLUSD",1749369679164,14.9753692,149.51,149.49,19.57914589]
["bitfinex","SOLUSD",1749369679343,14.9753692,149.51,149.5,19.57869844]
["bitfinex","SOLUSD",1749369680547,15.5547692,149.52,149.5,19.57869844]
["bitfinex","SOLUSD",1749369680727,14.9753692,149.51,149.5,19.57869844]
["bitfinex","SOLUSD",1749369681747,15.5547692,149.52,149.5,19.57869844]
["bitfinex","SOLUSD",1749369682047,14.9753692,149.51,149.5,19.57869844]
["bitfinex","SOLUSD",1749369685263,14.9753692,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749369686056,14.9753692,149.51,149.5,19.57869844]
["bitfinex","SOLUSD",1749369686233,15.5547692,149.52,149.5,19.57869844]
["bitfinex","SOLUSD",1749369686439,14.9753692,149.51,149.5,19.57869844]
["bitfinex","SOLUSD",1749369687148,15.5547692,149.52,149.5,19.57869844]
["bitfinex","SOLUSD",1749369687359,14.9753692,149.51,149.5,19.57869844]
["bitfinex","SOLUSD",1749369687548,14.9753692,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749369689149,14.9753692,149.51,149.5,17.24896321]
["bitfinex","SOLUSD",1749369694365,15.5547692,149.52,149.5,17.24896321]
["bitfinex","SOLUSD",1749369694566,14.9753692,149.51,149.5,25.49820456]
["bitfinex","SOLUSD",1749369698778,0.5794,149.52,149.5,25.49820456]
["bitfinex","SOLUSD",1749369699067,15.5547692,149.52,149.5,14.93820456]
["bitfinex","SOLUSD",1749369699275,15.5547692,149.52,149.51,51.22]
["bitfinex","SOLUSD",1749369699847,0.5794,149.52,149.51,51.22]
["bitfinex","SOLUSD",1749369700053,15.5547692,149.52,149.51,51.22]
["bitfinex","SOLUSD",1749369700253,15.5547692,149.52,149.51,57.90851581]
["bitfinex","SOLUSD",1749369704277,15.5547692,149.52,149.51,106.92592256]
["bitfinex","SOLUSD",1749369704278,0.5794,149.52,149.51,106.92592256]
["bitfinex","SOLUSD",1749369704575,14.9753692,149.6,149.52,0.14216157]
["bitfinex","SOLUSD",1749369704781,14.9753692,149.58,149.57,8.24924135]
["bitfinex","SOLUSD",1749369704984,14.9753692,149.6,149.57,61.36924135]
["bitfinex","SOLUSD",1749369705285,14.9753692,149.6,149.59,8.24924135]
["bitfinex","SOLUSD",1749369705580,9.82424135,149.64,149.58,8.24924135]
["bitfinex","SOLUSD",1749369705581,14.9753692,149.61,149.58,8.24924135]
["bitfinex","SOLUSD",1749369705763,14.9753692,149.61,149.59,8.24924135]
["bitfinex","SOLUSD",1749369706473,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369706874,14.9753692,149.61,149.6,14.93373332]
["bitfinex","SOLUSD",1749369707277,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369707464,14.9753692,149.61,149.6,14.93373332]
["bitfinex","SOLUSD",1749369707668,14.9753692,149.62,149.6,14.93373332]
["bitfinex","SOLUSD",1749369708080,14.9753692,149.62,149.61,8.24924135]
["bitfinex","SOLUSD",1749369709679,14.9753692,149.62,149.6,8.24924135]
["bitfinex","SOLUSD",1749369710079,14.9753692,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1749369710280,14.9753692,149.62,149.6,8.24924135]
["bitfinex","SOLUSD",1749369710783,14.9753692,149.61,149.59,8.24924135]
["bitfinex","SOLUSD",1749369711188,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369711570,14.9753692,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749369711789,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369711969,14.9753692,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749369712292,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369712500,14.9753692,149.62,149.6,8.24924135]
["bitfinex","SOLUSD",1749369712670,14.9753692,149.61,149.59,8.24924135]
["bitfinex","SOLUSD",1749369714482,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369714674,14.9753692,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749369714874,34.24924135,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1749369714875,14.9753692,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1749369715484,14.9753692,149.62,149.6,14.93373332]
["bitfinex","SOLUSD",1749369715802,14.9753692,149.61,149.6,14.93373332]
["bitfinex","SOLUSD",1749369716107,14.4753692,149.61,149.6,14.93373332]
["bitfinex","SOLUSD",1749369717187,14.4753692,149.63,149.6,14.93373332]
["bitfinex","SOLUSD",1749369717490,14.4753692,149.61,149.6,14.93373332]
["bitfinex","SOLUSD",1749369717688,14.4753692,149.63,149.6,14.93373332]
["bitfinex","SOLUSD",1749369717878,14.4753692,149.62,149.6,14.93373332]
["bitfinex","SOLUSD",1749369719285,14.4753692,149.62,149.61,8.24924135]
["bitfinex","SOLUSD",1749369719996,14.4753692,149.62,149.6,8.24924135]
["bitfinex","SOLUSD",1749369721267,14.4753692,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749369722298,14.4753692,149.6,149.57,41.92]
["bitfinex","SOLUSD",1749369722491,14.4753692,149.6,149.58,19.24924135]
["bitfinex","SOLUSD",1749369722688,14.4753692,149.61,149.59,8.24924135]
["bitfinex","SOLUSD",1749369722890,14.4753692,149.62,149.6,8.24924135]
["bitfinex","SOLUSD",1749369723087,14.4753692,149.61,149.6,8.24924135]
["bitfinex","SOLUSD",1749369723281,14.4753692,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749369726681,14.4753692,149.62,149.6,12.87135502]
["bitfinex","SOLUSD",1749369726980,14.4753692,149.61,149.6,12.87135502]
["bitfinex","SOLUSD",1749369727398,14.4753692,149.62,149.6,12.87135502]
["bitfinex","SOLUSD",1749369727594,14.4753692,149.61,149.6,12.87135502]
["bitfinex","SOLUSD",1749369728301,14.4753692,149.66,149.6,12.87135502]
["bitfinex","SOLUSD",1749369728503,14.4753692,149.64,149.63,12.87135502]
["bitfinex","SOLUSD",1749369728675,14.4753692,149.64,149.63,30.55450679]
["bitfinex","SOLUSD",1749369738594,14.4753692,149.64,149.63,47.26238622]
["bitfinex","SOLUSD",1749369738793,14.4753692,149.67,149.63,47.26238622]
["bitfinex","SOLUSD",1749369738996,14.4753692,149.67,149.65,12.87135502]
["bitfinex","SOLUSD",1749369739225,14.4753692,149.68,149.66,12.87135502]
["bitfinex","SOLUSD",1749369739392,14.4753692,149.68,149.63,34.3910312]
["bitfinex","SOLUSD",1749369739601,14.4753692,149.68,149.67,12.87135502]
["bitfinex","SOLUSD",1749369739887,14.4753692,149.71,149.67,12.87135502]
["bitfinex","SOLUSD",1749369740102,14.4753692,149.69,149.68,11.08]
["bitfinex","SOLUSD",1749369741294,14.4753692,149.69,149.68,17.76091929]
["bitfinex","SOLUSD",1749369741714,14.4753692,149.71,149.68,17.76091929]
["bitfinex","SOLUSD",1749369741897,14.4753692,149.69,149.68,30.63227431]
["bitfinex","SOLUSD",1749369743112,14.4753692,149.69,149.68,17.76091929]
["bitfinex","SOLUSD",1749369744517,14.4753692,149.69,149.68,30.63227431]
["bitfinex","SOLUSD",1749369744716,14.4753692,149.71,149.68,30.63227431]
["bitfinex","SOLUSD",1749369744900,14.4753692,149.69,149.68,30.63227431]
["bitfinex","SOLUSD",1749369746913,14.4753692,149.69,149.68,17.76091929]
["bitfinex","SOLUSD",1749369747309,22.70581091,149.69,149.68,11.08]
["bitfinex","SOLUSD",1749369750417,14.4753692,149.65,149.62,8.23044171]
["bitfinex","SOLUSD",1749369750720,14.4753692,149.65,149.63,11.08]
["bitfinex","SOLUSD",1749369752004,14.4753692,149.65,149.63,17.76306001]
["bitfinex","SOLUSD",1749369755324,27.34281236,149.66,149.63,17.76306001]
["bitfinex","SOLUSD",1749369755524,14.4753692,149.65,149.63,17.76306001]
["bitfinex","SOLUSD",1749369758431,14.4753692,149.65,149.63,11.08]
["bitfinex","SOLUSD",1749369758432,14.4753692,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369759618,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369763632,14.4753692,149.64,149.63,30.63059493]
["bitfinex","SOLUSD",1749369764634,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369764935,14.4753692,149.64,149.63,30.63059493]
["bitfinex","SOLUSD",1749369767740,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369771767,14.4753692,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369773448,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369778551,14.4753692,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369779443,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369780053,14.4753692,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369782942,45.99462184,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369784643,61.57732699,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369786850,54.89462184,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369788460,33.12501806,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369788648,45.99462184,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369790074,14.4753692,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369790281,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369796766,14.4753692,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369801466,22.71172798,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369802067,29.39443313,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369802261,48.04408199,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369802455,41.36137684,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369804670,41.36137684,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369804671,22.71172798,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369805062,22.71172798,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369805966,22.71172798,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369806167,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369807252,14.4753692,149.65,149.63,17.76315177]
["bitfinex","SOLUSD",1749369807573,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369807973,14.4753692,149.65,149.63,17.76315177]
["bitfinex","SOLUSD",1749369808173,14.4753692,149.64,149.63,17.76315177]
["bitfinex","SOLUSD",1749369808550,14.4753692,149.64,149.63,25.99951055]
["bitfinex","SOLUSD",1749369809256,14.4753692,149.65,149.63,30.62931143]
["bitfinex","SOLUSD",1749369809455,14.4753692,149.64,149.63,30.62931143]
["bitfinex","SOLUSD",1749369811271,14.4753692,149.65,149.63,30.62931143]
["bitfinex","SOLUSD",1749369811779,14.4753692,149.64,149.63,30.62931143]
["bitfinex","SOLUSD",1749369812467,14.4753692,149.65,149.63,30.62931143]
["bitfinex","SOLUSD",1749369812672,14.4753692,149.66,149.64,12.86615966]
["bitfinex","SOLUSD",1749369812978,14.4753692,149.67,149.65,12.86615966]
["bitfinex","SOLUSD",1749369813171,14.4753692,149.66,149.65,12.86615966]
["bitfinex","SOLUSD",1749369814678,14.4753692,149.66,149.65,19.54841826]
["bitfinex","SOLUSD",1749369815460,14.4753692,149.67,149.65,19.54841826]
["bitfinex","SOLUSD",1749369815759,14.4753692,149.66,149.65,19.54841826]
["bitfinex","SOLUSD",1749369816156,14.4753692,149.67,149.65,19.54841826]
["bitfinex","SOLUSD",1749369816363,14.4753692,149.66,149.65,19.54841826]
["bitfinex","SOLUSD",1749369818051,14.4753692,149.67,149.65,19.54841826]
["bitfinex","SOLUSD",1749369818575,14.4753692,149.66,149.65,19.54841826]
["bitfinex","SOLUSD",1749369818879,14.4753692,149.67,149.65,19.54841826]
["bitfinex","SOLUSD",1749369819177,14.4753692,149.67,149.66,12.86615966]
["bitfinex","SOLUSD",1749369819966,14.4753692,149.67,149.66,19.54797176]
["bitfinex","SOLUSD",1749369825788,14.4753692,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749369827185,14.4753692,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749369827399,14.4753692,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749369828377,14.4753692,149.67,149.65,6.68212658]
["bitfinex","SOLUSD",1749369828378,27.34152886,149.67,149.65,6.68212658]
["bitfinex","SOLUSD",1749369829488,27.34152886,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1749369830393,14.4753692,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1749369837393,14.4753692,149.66,149.64,14.91653719]
["bitfinex","SOLUSD",1749369838300,14.4753692,149.67,149.64,14.91653719]
["bitfinex","SOLUSD",1749369838600,14.4753692,149.66,149.63,17.76305451]
["bitfinex","SOLUSD",1749369838809,14.4753692,149.65,149.63,17.76305451]
["bitfinex","SOLUSD",1749369840107,14.4753692,149.65,149.63,11.08]
["bitfinex","SOLUSD",1749369840498,14.4753692,149.65,149.63,17.76313335]
["bitfinex","SOLUSD",1749369841910,22.70920124,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369852635,31.60920124,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369853027,22.70920124,149.64,149.63,11.08]
["bitfinex","SOLUSD",1749369857520,14.4753692,149.61,149.59,14.91851376]
["bitfinex","SOLUSD",1749369857725,14.4753692,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369860831,14.4753692,149.61,149.6,17.34449197]
["bitfinex","SOLUSD",1749369870255,14.4753692,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369870542,22.70920124,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369872638,22.70920124,149.61,149.6,17.34449197]
["bitfinex","SOLUSD",1749369873026,22.70920124,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369878653,14.4753692,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369880939,22.70920124,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369882533,14.4753692,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369882739,41.3588501,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369882941,48.04289528,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369883151,74.04289528,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369884452,82.94289528,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369884659,74.04289528,149.61,149.6,10.66]
["bitfinex","SOLUSD",1749369885248,74.04289528,149.61,149.56,10.66]
["bitfinex","SOLUSD",1749369885249,14.4753692,149.57,149.56,10.66]
["bitfinex","SOLUSD",1749369885453,22.70920124,149.57,149.56,10.66]
["bitfinex","SOLUSD",1749369885756,14.4753692,149.57,149.56,10.66]
["bitfinex","SOLUSD",1749369890165,22.70920124,149.57,149.56,10.66]
["bitfinex","SOLUSD",1749369901063,14.4753692,149.57,149.56,10.66]
["bitfinex","SOLUSD",1749369902162,14.4753692,149.57,149.56,17.34627975]
["bitfinex","SOLUSD",1749369902462,14.4753692,149.57,149.56,25.58011179]
["bitfinex","SOLUSD",1749369904160,14.4753692,149.57,149.56,17.34627975]
["bitfinex","SOLUSD",1749369912488,14.4753692,149.57,149.56,25.58011179]
["bitfinex","SOLUSD",1749369915355,14.4753692,149.58,149.56,66.50011179]
["bitfinex","SOLUSD",1749369915661,14.4753692,149.59,149.57,8.23383204]
["bitfinex","SOLUSD",1749369915860,14.4753692,149.59,149.58,8.23383204]
["bitfinex","SOLUSD",1749369916265,14.4753692,149.59,149.58,14.91921778]
["bitfinex","SOLUSD",1749369927096,14.4753692,149.6,149.58,33.22708214]
["bitfinex","SOLUSD",1749369927294,14.4753692,149.6,149.59,8.23383204]
["bitfinex","SOLUSD",1749369927501,14.4753692,149.6,149.59,14.91877087]
["bitfinex","SOLUSD",1749369932305,14.4753692,149.61,149.59,14.91877087]
["bitfinex","SOLUSD",1749369932604,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749369933686,14.4753692,149.6,149.59,14.91877087]
["bitfinex","SOLUSD",1749369939189,14.4753692,149.6,149.59,25.49877087]
["bitfinex","SOLUSD",1749369939608,14.4753692,149.62,149.59,25.49877087]
["bitfinex","SOLUSD",1749369939904,14.4753692,149.62,149.61,8.23383204]
["bitfinex","SOLUSD",1749369940711,14.4753692,149.62,149.61,14.91787722]
["bitfinex","SOLUSD",1749369948612,14.4753692,149.62,149.61,25.49787722]
["bitfinex","SOLUSD",1749369959522,14.4753692,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369959726,22.70920124,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369961527,14.4753692,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369964452,22.70920124,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369965629,48.04244854,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369965927,53.00403507,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369966708,51.54244854,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369967108,44.8588501,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369967324,17.9753692,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369967524,14.4753692,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369973027,14.4753692,149.62,149.61,25.49787722]
["bitfinex","SOLUSD",1749369977644,14.46956789,149.68,149.61,25.49787722]
["bitfinex","SOLUSD",1749369977645,14.4753692,149.64,149.61,25.49787722]
["bitfinex","SOLUSD",1749369977826,14.4753692,149.64,149.63,8.23383204]
["bitfinex","SOLUSD",1749369980167,14.4753692,149.64,149.63,14.91698381]
["bitfinex","SOLUSD",1749369984751,14.4753692,149.64,149.63,8.23383204]
["bitfinex","SOLUSD",1749369984956,14.4753692,149.64,149.62,55.79730441]
["bitfinex","SOLUSD",1749369985535,14.4753692,149.64,149.63,8.23383204]
["bitfinex","SOLUSD",1749369986356,14.4753692,149.64,149.63,14.91698381]
["bitfinex","SOLUSD",1749369986856,14.4753692,149.63,149.62,55.79724842]
["bitfinex","SOLUSD",1749369987152,14.4753692,149.63,149.62,14.91724842]
["bitfinex","SOLUSD",1749369990360,14.4753692,149.63,149.62,8.23383204]
["bitfinex","SOLUSD",1749369990750,14.4753692,149.63,149.61,66.37774469]
["bitfinex","SOLUSD",1749369991458,14.4753692,149.64,149.61,66.37774469]
["bitfinex","SOLUSD",1749369991762,14.4753692,149.63,149.61,66.37774469]
["bitfinex","SOLUSD",1749369993161,14.4753692,149.63,149.61,25.49774469]
["bitfinex","SOLUSD",1749369993559,14.4753692,149.63,149.61,18.81383204]
["bitfinex","SOLUSD",1749369993758,14.4753692,149.62,149.61,17.26404518]
["bitfinex","SOLUSD",1749369993949,14.4753692,149.62,149.61,25.49787722]
["bitfinex","SOLUSD",1749369997063,14.4753692,149.62,149.61,10.58]
["bitfinex","SOLUSD",1749369998860,14.4753692,149.62,149.61,17.26404518]
["bitfinex","SOLUSD",1749370000370,14.4753692,149.62,149.61,25.49787722]
["bitfinex","SOLUSD",1749370003055,14.4753692,149.62,149.61,17.26404518]
["bitfinex","SOLUSD",1749370007577,14.4753692,149.62,149.61,25.49787722]
["bitfinex","SOLUSD",1749370009393,14.4753692,149.63,149.61,25.49787722]
["bitfinex","SOLUSD",1749370009554,14.4753692,149.63,149.62,8.23383204]
["bitfinex","SOLUSD",1749370010291,14.4753692,149.63,149.62,14.91743048]
["bitfinex","SOLUSD",1749370011177,14.4753692,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1749370019568,14.4753692,149.63,149.62,17.24359844]
["bitfinex","SOLUSD",1749370022887,14.4753692,149.63,149.62,25.47743048]
["bitfinex","SOLUSD",1749370023790,14.4753692,149.64,149.62,25.47743048]
["bitfinex","SOLUSD",1749370023982,14.4753692,149.64,149.63,8.23383204]
["bitfinex","SOLUSD",1749370025469,14.4753692,149.64,149.63,14.91698381]
["bitfinex","SOLUSD",1749370025977,14.4753692,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1749370026296,14.4753692,149.63,149.62,17.24341476]
["bitfinex","SOLUSD",1749370027371,14.4753692,149.64,149.62,17.24341476]
["bitfinex","SOLUSD",1749370027687,14.4753692,149.63,149.62,17.24341476]
["bitfinex","SOLUSD",1749370030193,14.4753692,149.63,149.62,25.4772468]
["bitfinex","SOLUSD",1749370034614,14.4753692,149.64,149.62,25.4772468]
["bitfinex","SOLUSD",1749370034786,14.4753692,149.63,149.62,25.4772468]
["bitfinex","SOLUSD",1749370035508,14.4753692,149.64,149.62,25.4772468]
["bitfinex","SOLUSD",1749370036995,14.4753692,149.64,149.63,8.23383204]
["bitfinex","SOLUSD",1749370038410,14.4753692,149.65,149.63,8.23383204]
["bitfinex","SOLUSD",1749370038818,14.4753692,149.64,149.63,14.91698381]
["bitfinex","SOLUSD",1749370041717,14.4753692,149.65,149.63,14.91698381]
["bitfinex","SOLUSD",1749370042026,14.4753692,149.64,149.63,14.91698381]
["bitfinex","SOLUSD",1749370042200,14.4753692,149.65,149.63,14.91698381]
["bitfinex","SOLUSD",1749370043316,14.4753692,149.64,149.63,14.91698381]
["bitfinex","SOLUSD",1749370043518,14.4753692,149.66,149.63,14.91698381]
["bitfinex","SOLUSD",1749370043705,14.4753692,149.66,149.64,8.23383204]
["bitfinex","SOLUSD",1749370044901,156.03383204,149.69,149.63,23.3910312]
["bitfinex","SOLUSD",1749370044902,14.4753692,149.65,149.63,23.3910312]
["bitfinex","SOLUSD",1749370045121,14.4753692,149.65,149.64,8.23383204]
["bitfinex","SOLUSD",1749370045624,14.4753692,149.66,149.64,14.91653719]
["bitfinex","SOLUSD",1749370045799,14.4753692,149.65,149.64,14.91653719]
["bitfinex","SOLUSD",1749370046828,14.4753692,149.66,149.64,14.91653719]
["bitfinex","SOLUSD",1749370049634,14.4753692,149.65,149.64,14.91653719]
["bitfinex","SOLUSD",1749370051111,14.4753692,149.66,149.64,14.91653719]
["bitfinex","SOLUSD",1749370051441,14.4753692,149.66,149.63,31.62486324]
["bitfinex","SOLUSD",1749370053432,14.4753692,149.64,149.63,23.3910312]
["bitfinex","SOLUSD",1749370053639,14.4753692,149.66,149.63,31.62486324]
["bitfinex","SOLUSD",1749370054318,14.4753692,149.66,149.64,8.23383204]
["bitfinex","SOLUSD",1749370054741,14.4753692,149.66,149.63,23.3910312]
["bitfinex","SOLUSD",1749370055038,14.4753692,149.65,149.64,18.79383204]
["bitfinex","SOLUSD",1749370055630,14.4753692,149.66,149.64,25.47653719]
["bitfinex","SOLUSD",1749370058234,14.4753692,149.68,149.65,8.23383204]
["bitfinex","SOLUSD",1749370058447,14.4753692,149.68,149.66,8.23383204]
["bitfinex","SOLUSD",1749370059540,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370060136,14.4753692,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749370060343,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370062620,14.4753692,149.68,149.67,14.91519771]
["bitfinex","SOLUSD",1749370065972,14.4753692,149.69,149.67,14.91519771]
["bitfinex","SOLUSD",1749370066146,14.4753692,149.68,149.67,14.91519771]
["bitfinex","SOLUSD",1749370067176,14.4753692,149.69,149.67,14.91519771]
["bitfinex","SOLUSD",1749370067378,14.4753692,149.7,149.68,8.23383204]
["bitfinex","SOLUSD",1749370067563,14.4753692,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749370068375,14.4753692,149.7,149.69,25.47430501]
["bitfinex","SOLUSD",1749370071385,14.4753692,149.7,149.69,17.24047297]
["bitfinex","SOLUSD",1749370071683,14.4753692,149.7,149.69,25.47430501]
["bitfinex","SOLUSD",1749370077687,14.4753692,149.7,149.69,17.24047297]
["bitfinex","SOLUSD",1749370079076,14.4753692,149.7,149.69,25.47430501]
["bitfinex","SOLUSD",1749370080883,14.4753692,149.72,149.69,82.99548745]
["bitfinex","SOLUSD",1749370081087,14.4753692,149.72,149.71,8.23383204]
["bitfinex","SOLUSD",1749370082099,14.4753692,149.73,149.71,14.91341256]
["bitfinex","SOLUSD",1749370082387,14.4753692,149.73,149.72,8.23383204]
["bitfinex","SOLUSD",1749370084593,14.4753692,149.73,149.72,14.91296642]
["bitfinex","SOLUSD",1749370086283,14.4753692,149.73,149.71,16.6989513]
["bitfinex","SOLUSD",1749370086592,14.4753692,149.73,149.72,8.23383204]
["bitfinex","SOLUSD",1749370088402,14.4753692,149.73,149.72,14.91296642]
["bitfinex","SOLUSD",1749370089290,14.4753692,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749370089491,14.4753692,149.73,149.72,14.91296642]
["bitfinex","SOLUSD",1749370094086,14.4753692,149.73,149.71,16.6989513]
["bitfinex","SOLUSD",1749370094485,14.4753692,149.73,149.72,8.23383204]
["bitfinex","SOLUSD",1749370096506,14.4753692,149.73,149.72,14.91296642]
["bitfinex","SOLUSD",1749370098784,14.4753692,149.74,149.72,14.91296642]
["bitfinex","SOLUSD",1749370098989,14.4753692,149.73,149.72,14.91296642]
["bitfinex","SOLUSD",1749370101607,14.4753692,149.73,149.72,25.45296642]
["bitfinex","SOLUSD",1749370101904,14.4753692,149.74,149.72,25.45296642]
["bitfinex","SOLUSD",1749370102100,14.4753692,149.74,149.73,8.23383204]
["bitfinex","SOLUSD",1749370103608,14.4753692,149.75,149.73,8.23383204]
["bitfinex","SOLUSD",1749370103815,14.4753692,149.74,149.72,33.91697034]
["bitfinex","SOLUSD",1749370103987,14.4753692,149.74,149.73,14.91252034]
["bitfinex","SOLUSD",1749370106915,14.4753692,149.75,149.73,14.91252034]
["bitfinex","SOLUSD",1749370107314,14.4753692,149.75,149.74,8.23383204]
["bitfinex","SOLUSD",1749370108313,14.4753692,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749370108518,14.4753692,149.74,149.73,14.91252034]
["bitfinex","SOLUSD",1749370116833,14.4753692,149.75,149.73,14.91252034]
["bitfinex","SOLUSD",1749370117124,14.4753692,149.74,149.73,14.91252034]
["bitfinex","SOLUSD",1749370123917,14.4753692,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749370129010,14.4753692,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749370129209,14.4753692,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749370130302,14.4753692,149.74,149.72,17.21899117]
["bitfinex","SOLUSD",1749370130505,22.70920124,149.73,149.72,10.54]
["bitfinex","SOLUSD",1749370132834,22.70920124,149.73,149.72,13.03756379]
["bitfinex","SOLUSD",1749370133029,22.70920124,149.73,149.72,10.54]
["bitfinex","SOLUSD",1749370133325,22.70920124,149.73,149.72,13.03756348]
["bitfinex","SOLUSD",1749370133845,22.70920124,149.73,149.72,13.0373909]
["bitfinex","SOLUSD",1749370134445,22.70920124,149.73,149.72,13.03739869]
["bitfinex","SOLUSD",1749370134627,22.70920124,149.73,149.72,19.7164969]
["bitfinex","SOLUSD",1749370134824,22.70920124,149.73,149.72,19.71648263]
["bitfinex","SOLUSD",1749370135441,22.70920124,149.73,149.72,17.21913438]
["bitfinex","SOLUSD",1749370135624,22.70920124,149.73,149.72,19.71647484]
["bitfinex","SOLUSD",1749370135828,14.4753692,149.73,149.72,19.71647484]
["bitfinex","SOLUSD",1749370136141,14.4753692,149.73,149.72,27.95011228]
["bitfinex","SOLUSD",1749370136532,14.4753692,149.73,149.72,27.95012006]
["bitfinex","SOLUSD",1749370136945,14.4753692,149.73,149.72,25.45296642]
["bitfinex","SOLUSD",1749370137122,14.4753692,149.73,149.72,27.95012006]
["bitfinex","SOLUSD",1749370137443,14.4753692,149.73,149.72,27.94892922]
["bitfinex","SOLUSD",1749370137639,14.4753692,149.73,149.72,27.948937]
["bitfinex","SOLUSD",1749370138042,14.4753692,149.73,149.72,27.94888643]
["bitfinex","SOLUSD",1749370138241,14.4753692,149.73,149.72,27.9488579]
["bitfinex","SOLUSD",1749370138445,14.4753692,149.73,149.72,27.94886117]
["bitfinex","SOLUSD",1749370139442,14.4753692,149.73,149.72,19.71503364]
["bitfinex","SOLUSD",1749370139949,14.4753692,149.74,149.72,19.71503364]
["bitfinex","SOLUSD",1749370140140,8.23383204,149.75,149.72,19.71503364]
["bitfinex","SOLUSD",1749370140141,14.4753692,149.73,149.72,17.21913438]
["bitfinex","SOLUSD",1749370140320,14.4753692,149.74,149.72,19.71613143]
["bitfinex","SOLUSD",1749370140526,14.4753692,149.74,149.73,9.17568535]
["bitfinex","SOLUSD",1749370140729,14.4753692,149.74,149.73,9.17573455]
["bitfinex","SOLUSD",1749370141132,14.4753692,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749370141547,14.4753692,149.74,149.73,9.17575012]
["bitfinex","SOLUSD",1749370141759,14.4753692,149.74,149.73,9.17572768]
["bitfinex","SOLUSD",1749370142451,14.4753692,149.74,149.73,9.17556294]
["bitfinex","SOLUSD",1749370142650,14.4753692,149.74,149.73,9.17570692]
["bitfinex","SOLUSD",1749370142954,14.4753692,149.74,149.73,9.17565633]
["bitfinex","SOLUSD",1749370143556,14.4753692,149.74,149.73,9.1756248]
["bitfinex","SOLUSD",1749370144159,14.4753692,149.74,149.73,9.17653284]
["bitfinex","SOLUSD",1749370144459,14.4753692,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749370144678,14.4753692,149.74,149.73,19.71665027]
["bitfinex","SOLUSD",1749370145160,14.4753692,149.74,149.73,19.71652832]
["bitfinex","SOLUSD",1749370146259,14.4753692,149.74,149.73,17.2186883]
["bitfinex","SOLUSD",1749370146568,22.70920124,149.74,149.73,13.03832986]
["bitfinex","SOLUSD",1749370146762,22.70920124,149.74,149.73,10.54]
["bitfinex","SOLUSD",1749370147061,22.70920124,149.74,149.73,13.03834544]
["bitfinex","SOLUSD",1749370147659,22.70920124,149.74,149.73,13.03699972]
["bitfinex","SOLUSD",1749370148049,22.70920124,149.74,149.73,13.0369952]
["bitfinex","SOLUSD",1749370148253,22.70920124,149.74,149.73,10.54]
["bitfinex","SOLUSD",1749370148861,22.70920124,149.74,149.73,13.03699972]
["bitfinex","SOLUSD",1749370150064,22.70920124,149.74,149.73,12.53699199]
["bitfinex","SOLUSD",1749370150263,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370150750,22.70920124,149.74,149.73,12.5369842]
["bitfinex","SOLUSD",1749370151060,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370151239,22.70920124,149.74,149.73,12.53622932]
["bitfinex","SOLUSD",1749370151434,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370151662,22.70920124,149.74,149.73,12.53622932]
["bitfinex","SOLUSD",1749370151854,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370152058,22.70920124,149.74,149.73,12.53617226]
["bitfinex","SOLUSD",1749370152562,22.70920124,149.74,149.73,12.53606734]
["bitfinex","SOLUSD",1749370153266,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370153470,22.70920124,149.74,149.73,12.53612439]
["bitfinex","SOLUSD",1749370153765,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370154165,22.70920124,149.74,149.73,12.53612439]
["bitfinex","SOLUSD",1749370155358,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370155562,22.70920124,149.74,149.73,12.53612439]
["bitfinex","SOLUSD",1749370155767,22.70920124,149.74,149.73,12.53719752]
["bitfinex","SOLUSD",1749370156474,22.70920124,149.74,149.73,12.53718789]
["bitfinex","SOLUSD",1749370156656,22.70920124,149.74,149.73,12.53718783]
["bitfinex","SOLUSD",1749370156841,22.70920124,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370157052,22.70920124,149.74,149.73,12.53719389]
["bitfinex","SOLUSD",1749370157354,41.3588501,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370157551,48.03709238,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370158066,56.93709238,149.74,149.73,10.04]
["bitfinex","SOLUSD",1749370159754,18.64964886,149.73,149.69,10.54]
["bitfinex","SOLUSD",1749370159958,22.70920124,149.7,149.69,10.54]
["bitfinex","SOLUSD",1749370160359,22.70920124,149.7,149.69,13.03497479]
["bitfinex","SOLUSD",1749370160863,22.70920124,149.7,149.69,10.54]
["bitfinex","SOLUSD",1749370161048,22.70920124,149.7,149.69,13.03497479]
["bitfinex","SOLUSD",1749370161774,22.70920124,149.7,149.69,10.54]
["bitfinex","SOLUSD",1749370166056,48.03887682,149.7,149.69,10.54]
["bitfinex","SOLUSD",1749370168064,51.53887682,149.7,149.69,10.54]
["bitfinex","SOLUSD",1749370168459,25.33013953,149.69,149.66,20.0]
["bitfinex","SOLUSD",1749370168657,8.23383204,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370169577,22.70920124,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370176482,41.3588501,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370176685,67.3588501,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370176874,74.04021577,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370177575,74.18237734,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370177888,75.80127734,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370178277,81.23153656,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370178764,75.80127734,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370181992,75.94343891,149.67,149.66,20.0]
["bitfinex","SOLUSD",1749370184483,22.70920124,149.62,149.61,49.04]
["bitfinex","SOLUSD",1749370184697,22.70920124,149.62,149.61,10.54]
["bitfinex","SOLUSD",1749370189312,48.04244854,149.62,149.61,10.54]
["bitfinex","SOLUSD",1749370190789,41.3588501,149.62,149.61,10.54]
["bitfinex","SOLUSD",1749370191609,48.04244854,149.62,149.61,10.54]
["bitfinex","SOLUSD",1749370192905,18.64964886,149.61,149.57,10.54]
["bitfinex","SOLUSD",1749370193110,8.23383204,149.58,149.57,10.54]
["bitfinex","SOLUSD",1749370193585,22.70920124,149.58,149.57,10.54]
["bitfinex","SOLUSD",1749370195887,22.70920124,149.58,149.57,17.22583272]
["bitfinex","SOLUSD",1749370197401,22.70920124,149.58,149.57,10.54]
["bitfinex","SOLUSD",1749370200509,22.70920124,149.58,149.57,17.22583272]
["bitfinex","SOLUSD",1749370202116,22.70920124,149.58,149.57,10.54]
["bitfinex","SOLUSD",1749370208126,14.4753692,149.58,149.57,10.54]
["bitfinex","SOLUSD",1749370208412,14.4753692,149.58,149.57,17.22583272]
["bitfinex","SOLUSD",1749370210012,14.4753692,149.58,149.57,19.70965913]
["bitfinex","SOLUSD",1749370210198,14.4753692,149.58,149.57,19.71623624]
["bitfinex","SOLUSD",1749370210393,14.4753692,149.59,149.57,27.9499528]
["bitfinex","SOLUSD",1749370210597,8.23383204,149.62,149.57,27.9499528]
["bitfinex","SOLUSD",1749370210598,14.4753692,149.61,149.59,6.5553]
["bitfinex","SOLUSD",1749370210816,14.4753692,149.61,149.6,10.72366026]
["bitfinex","SOLUSD",1749370211513,14.4753692,149.61,149.6,8.23383204]
["bitfinex","SOLUSD",1749370211708,14.4753692,149.61,149.6,14.91832401]
["bitfinex","SOLUSD",1749370211905,14.4753692,149.61,149.6,17.40800011]
["bitfinex","SOLUSD",1749370212116,14.4753692,149.61,149.6,17.40799986]
["bitfinex","SOLUSD",1749370212309,14.4753692,149.61,149.6,14.91832401]
["bitfinex","SOLUSD",1749370212511,14.4753692,149.61,149.6,17.40798588]
["bitfinex","SOLUSD",1749370212701,14.4753692,149.61,149.6,14.91832401]
["bitfinex","SOLUSD",1749370212900,14.4753692,149.61,149.6,17.40798588]
["bitfinex","SOLUSD",1749370213306,147.8,149.66,149.61,1.6623]
["bitfinex","SOLUSD",1749370213307,14.4753692,149.63,149.61,1.6623]
["bitfinex","SOLUSD",1749370213608,14.4753692,149.64,149.62,18.75383204]
["bitfinex","SOLUSD",1749370213810,14.4753692,149.64,149.63,10.72326071]
["bitfinex","SOLUSD",1749370213996,14.4753692,149.66,149.63,10.72326071]
["bitfinex","SOLUSD",1749370214201,14.4753692,149.65,149.64,10.72326071]
["bitfinex","SOLUSD",1749370214508,14.4753692,149.66,149.65,6.6063]
["bitfinex","SOLUSD",1749370214715,14.4753692,149.66,149.65,17.32247208]
["bitfinex","SOLUSD",1749370214921,14.4753692,149.66,149.65,17.32251399]
["bitfinex","SOLUSD",1749370215103,14.4753692,149.66,149.65,14.84013204]
["bitfinex","SOLUSD",1749370215412,14.4753692,149.66,149.65,28.63051327]
["bitfinex","SOLUSD",1749370215806,14.4753692,149.66,149.65,26.14815915]
["bitfinex","SOLUSD",1749370216221,14.4753692,149.66,149.65,28.63052101]
["bitfinex","SOLUSD",1749370216518,14.4753692,149.66,149.65,26.14815915]
["bitfinex","SOLUSD",1749370218001,14.4753692,149.66,149.65,28.63045208]
["bitfinex","SOLUSD",1749370218321,14.4753692,149.66,149.65,26.14815915]
["bitfinex","SOLUSD",1749370218819,14.4753692,149.67,149.65,28.63037244]
["bitfinex","SOLUSD",1749370219022,14.4753692,149.67,149.65,26.14815915]
["bitfinex","SOLUSD",1749370219211,14.4753692,149.66,149.65,26.14815915]
["bitfinex","SOLUSD",1749370219520,14.4753692,149.67,149.65,28.63033884]
["bitfinex","SOLUSD",1749370219707,14.4753692,149.66,149.65,26.14815915]
["bitfinex","SOLUSD",1749370219892,14.4753692,149.66,149.65,28.63034109]
["bitfinex","SOLUSD",1749370220097,14.4753692,149.67,149.65,26.14815915]
["bitfinex","SOLUSD",1749370220317,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370220522,14.4753692,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370235139,27.33496975,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370235639,14.4753692,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370241149,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370241848,14.4753692,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370243528,14.4753692,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370244343,22.70605528,149.69,149.67,17.20136567]
["bitfinex","SOLUSD",1749370244544,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370247861,29.38697457,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370249049,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370251149,41.35570414,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370251449,48.03662343,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370251747,48.53662343,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370251959,41.85570414,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370258451,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370258652,22.70605528,149.68,149.67,13.01800412]
["bitfinex","SOLUSD",1749370258850,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370259458,22.70605528,149.68,149.67,13.01795207]
["bitfinex","SOLUSD",1749370259656,22.70605528,149.68,149.67,13.01707116]
["bitfinex","SOLUSD",1749370260260,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370260448,22.70605528,149.68,149.67,13.01706362]
["bitfinex","SOLUSD",1749370260851,22.70605528,149.68,149.67,13.01705779]
["bitfinex","SOLUSD",1749370261163,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370261362,22.70605528,149.68,149.67,13.01705584]
["bitfinex","SOLUSD",1749370261665,22.70605528,149.68,149.67,13.01704156]
["bitfinex","SOLUSD",1749370262240,22.70605528,149.68,149.67,13.01705584]
["bitfinex","SOLUSD",1749370262865,22.70605528,149.68,149.67,19.69842151]
["bitfinex","SOLUSD",1749370263045,14.4753692,149.68,149.67,19.69842151]
["bitfinex","SOLUSD",1749370263570,14.4753692,149.68,149.67,19.6993223]
["bitfinex","SOLUSD",1749370263944,14.4753692,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370264143,14.4753692,149.68,149.67,19.69930489]
["bitfinex","SOLUSD",1749370264360,14.4753692,149.68,149.67,19.69931917]
["bitfinex","SOLUSD",1749370265362,14.4753692,149.68,149.67,19.69930673]
["bitfinex","SOLUSD",1749370265665,14.4753692,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370265968,22.70605528,149.68,149.67,13.01818691]
["bitfinex","SOLUSD",1749370266170,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370267840,22.70605528,149.68,149.67,13.01831416]
["bitfinex","SOLUSD",1749370268162,22.70605528,149.68,149.67,13.01867097]
["bitfinex","SOLUSD",1749370268475,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370268643,22.70605528,149.68,149.67,19.70003664]
["bitfinex","SOLUSD",1749370269353,22.70605528,149.68,149.67,17.20136567]
["bitfinex","SOLUSD",1749370269561,22.70605528,149.68,149.67,13.01867097]
["bitfinex","SOLUSD",1749370270159,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370270357,22.70605528,149.68,149.67,13.01867097]
["bitfinex","SOLUSD",1749370270869,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370271172,22.70605528,149.68,149.67,13.0186755]
["bitfinex","SOLUSD",1749370271971,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370272170,22.70605528,149.68,149.67,13.01867097]
["bitfinex","SOLUSD",1749370272570,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370273056,22.70605528,149.68,149.67,13.01917009]
["bitfinex","SOLUSD",1749370273257,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370273459,22.70605528,149.68,149.67,13.01917296]
["bitfinex","SOLUSD",1749370274157,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370274881,22.70605528,149.68,149.67,13.01928726]
["bitfinex","SOLUSD",1749370275252,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370275565,22.70605528,149.68,149.67,13.01928273]
["bitfinex","SOLUSD",1749370276178,22.70605528,149.68,149.67,13.01928726]
["bitfinex","SOLUSD",1749370277369,22.70605528,149.68,149.67,13.01917296]
["bitfinex","SOLUSD",1749370277873,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370278274,22.70605528,149.68,149.67,13.01907294]
["bitfinex","SOLUSD",1749370278587,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370279283,22.70605528,149.68,149.67,13.01904308]
["bitfinex","SOLUSD",1749370279895,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370280187,22.70605528,149.68,149.67,13.01902879]
["bitfinex","SOLUSD",1749370280399,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370280566,22.70605528,149.68,149.67,13.01893638]
["bitfinex","SOLUSD",1749370280765,22.70605528,149.68,149.67,13.01911013]
["bitfinex","SOLUSD",1749370280982,22.70605528,149.68,149.67,13.01911005]
["bitfinex","SOLUSD",1749370281183,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370281373,22.70605528,149.68,149.67,13.01910998]
["bitfinex","SOLUSD",1749370281990,22.70605528,149.68,149.67,13.01987448]
["bitfinex","SOLUSD",1749370282366,22.70605528,149.68,149.67,13.01989006]
["bitfinex","SOLUSD",1749370282567,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370282882,22.70605528,149.68,149.67,13.01989006]
["bitfinex","SOLUSD",1749370283184,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370283381,22.70605528,149.68,149.67,13.01989431]
["bitfinex","SOLUSD",1749370283990,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370284195,22.70605528,149.68,149.67,13.01989431]
["bitfinex","SOLUSD",1749370284363,22.70605528,149.68,149.67,13.01988002]
["bitfinex","SOLUSD",1749370284568,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370285162,22.70605528,149.68,149.67,13.01989431]
["bitfinex","SOLUSD",1749370285560,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370285979,22.70605528,149.68,149.67,13.01989431]
["bitfinex","SOLUSD",1749370286591,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370286882,22.70605528,149.68,149.67,13.01988978]
["bitfinex","SOLUSD",1749370287085,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370287311,22.70605528,149.68,149.67,13.01970098]
["bitfinex","SOLUSD",1749370287485,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370287675,22.70605528,149.68,149.67,13.01971527]
["bitfinex","SOLUSD",1749370287866,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370288465,22.70605528,149.68,149.67,13.01971331]
["bitfinex","SOLUSD",1749370288872,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370289472,22.70605528,149.68,149.67,13.01971331]
["bitfinex","SOLUSD",1749370289766,22.70605528,149.68,149.67,13.01969902]
["bitfinex","SOLUSD",1749370290159,22.70605528,149.68,149.67,13.02061919]
["bitfinex","SOLUSD",1749370290364,22.70605528,149.68,149.67,13.02062699]
["bitfinex","SOLUSD",1749370290770,22.70605528,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370290959,56.26730951,149.68,149.67,13.02044286]
["bitfinex","SOLUSD",1749370291177,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370291178,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370291377,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370291584,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370291787,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370291989,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370292190,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370292392,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370292593,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370292894,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370293192,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370293490,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370293689,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370293867,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370294073,56.26730951,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370294272,61.22795561,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749370294576,14.4753692,149.63,149.6,1.5742]
["bitfinex","SOLUSD",1749370294889,14.4753692,149.63,149.62,10.5]
["bitfinex","SOLUSD",1749370295091,14.4753692,149.63,149.62,13.00107164]
["bitfinex","SOLUSD",1749370295474,14.4753692,149.63,149.62,10.5]
["bitfinex","SOLUSD",1749370296073,22.70605528,149.63,149.62,10.5]
["bitfinex","SOLUSD",1749370299094,22.70605528,149.63,149.62,13.00498563]
["bitfinex","SOLUSD",1749370299602,22.70605528,149.63,149.62,10.5]
["bitfinex","SOLUSD",1749370299903,22.70605528,149.63,149.62,13.00492832]
["bitfinex","SOLUSD",1749370300280,22.70605528,149.63,149.62,10.5]
["bitfinex","SOLUSD",1749370307884,22.70605528,149.63,149.62,17.18359844]
["bitfinex","SOLUSD",1749370308206,22.70605528,149.63,149.62,10.5]
["bitfinex","SOLUSD",1749370314417,22.70605528,149.63,149.62,17.18359844]
["bitfinex","SOLUSD",1749370314589,22.70605528,149.63,149.62,19.67520286]
["bitfinex","SOLUSD",1749370315013,22.70605528,149.63,149.62,17.18359844]
["bitfinex","SOLUSD",1749370316915,22.70605528,149.63,149.62,19.67518194]
["bitfinex","SOLUSD",1749370317486,22.70605528,149.63,149.62,17.18359844]
["bitfinex","SOLUSD",1749370328422,22.70605528,149.63,149.62,16.68359844]
["bitfinex","SOLUSD",1749370330736,22.70605528,149.63,149.62,10.0]
["bitfinex","SOLUSD",1749370335135,22.70605528,149.63,149.62,12.5024277]
["bitfinex","SOLUSD",1749370335430,22.70605528,149.63,149.62,10.0]
["bitfinex","SOLUSD",1749370335626,22.70605528,149.63,149.62,12.5024277]
["bitfinex","SOLUSD",1749370335832,22.70605528,149.63,149.62,10.0]
["bitfinex","SOLUSD",1749370336311,22.70605528,149.63,149.62,12.50264262]
["bitfinex","SOLUSD",1749370337026,22.70605528,149.63,149.62,12.50267438]
["bitfinex","SOLUSD",1749370337716,22.70605528,149.63,149.62,10.0]
["bitfinex","SOLUSD",1749370338108,22.70605528,149.63,149.62,12.50267891]
["bitfinex","SOLUSD",1749370338313,22.70605528,149.63,149.62,12.50270103]
["bitfinex","SOLUSD",1749370338824,52.99129996,149.63,149.62,10.0]
["bitfinex","SOLUSD",1749370339017,14.4753692,149.59,149.58,10.5]
["bitfinex","SOLUSD",1749370339221,22.70605528,149.59,149.58,13.00310189]
["bitfinex","SOLUSD",1749370339421,22.70605528,149.59,149.58,10.5]
["bitfinex","SOLUSD",1749370340123,22.70605528,149.59,149.58,13.00315815]
["bitfinex","SOLUSD",1749370341114,22.70605528,149.59,149.58,12.9979425]
["bitfinex","SOLUSD",1749370341436,22.70605528,149.59,149.58,10.5]
["bitfinex","SOLUSD",1749370341941,22.70605528,149.59,149.58,12.9979425]
["bitfinex","SOLUSD",1749370342926,22.70605528,149.59,149.58,10.5]
["bitfinex","SOLUSD",1749370343133,22.70605528,149.59,149.58,12.99794237]
["bitfinex","SOLUSD",1749370343513,22.70605528,149.59,149.58,10.5]
["bitfinex","SOLUSD",1749370350520,14.4753692,149.59,149.58,17.18538574]
["bitfinex","SOLUSD",1749370350729,14.4753692,149.59,149.58,19.6814629]
["bitfinex","SOLUSD",1749370350929,14.4753692,149.59,149.58,27.91205163]
["bitfinex","SOLUSD",1749370351437,14.4753692,149.59,149.58,27.91188142]
["bitfinex","SOLUSD",1749370351618,14.4753692,149.6,149.58,27.91186785]
["bitfinex","SOLUSD",1749370351815,14.4753692,149.6,149.59,10.72648211]
["bitfinex","SOLUSD",1749370352135,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370352540,14.4753692,149.6,149.59,17.41126487]
["bitfinex","SOLUSD",1749370353122,14.4753692,149.6,149.59,17.41126034]
["bitfinex","SOLUSD",1749370353813,14.4753692,149.6,149.59,17.41125709]
["bitfinex","SOLUSD",1749370354016,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370354235,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370354442,14.4753692,149.6,149.59,9.18072233]
["bitfinex","SOLUSD",1749370354615,14.4753692,149.6,149.59,9.18071455]
["bitfinex","SOLUSD",1749370354817,14.4753692,149.6,149.59,9.18070678]
["bitfinex","SOLUSD",1749370355018,14.4753692,149.6,149.59,9.180699]
["bitfinex","SOLUSD",1749370355232,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370355447,14.4753692,149.6,149.59,9.18068518]
["bitfinex","SOLUSD",1749370355646,14.4753692,149.6,149.59,9.18069296]
["bitfinex","SOLUSD",1749370355818,14.4753692,149.6,149.59,9.18070075]
["bitfinex","SOLUSD",1749370356022,14.4753692,149.6,149.59,9.18070853]
["bitfinex","SOLUSD",1749370356223,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370356655,14.4753692,149.6,149.59,9.18070075]
["bitfinex","SOLUSD",1749370356821,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370357031,14.4753692,149.6,149.59,9.18070075]
["bitfinex","SOLUSD",1749370357229,14.4753692,149.6,149.59,9.19006561]
["bitfinex","SOLUSD",1749370357754,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370357928,14.4753692,149.6,149.59,17.42074388]
["bitfinex","SOLUSD",1749370358123,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370358440,14.4753692,149.6,149.59,17.42074388]
["bitfinex","SOLUSD",1749370358625,14.4753692,149.6,149.59,17.41255335]
["bitfinex","SOLUSD",1749370358828,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370359035,14.4753692,149.6,149.59,17.41255335]
["bitfinex","SOLUSD",1749370359232,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370359433,14.4753692,149.6,149.59,17.41255335]
["bitfinex","SOLUSD",1749370360052,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370360254,14.4753692,149.6,149.59,17.41255335]
["bitfinex","SOLUSD",1749370360451,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370361150,14.4753692,149.6,149.59,17.41255335]
["bitfinex","SOLUSD",1749370361541,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370362649,14.4753692,149.6,149.59,17.41255335]
["bitfinex","SOLUSD",1749370363432,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370364049,14.4753692,149.6,149.59,9.18188334]
["bitfinex","SOLUSD",1749370364248,14.4753692,149.6,149.59,9.18186776]
["bitfinex","SOLUSD",1749370364447,14.4753692,149.6,149.59,9.18163054]
["bitfinex","SOLUSD",1749370364631,14.4753692,149.6,149.59,9.18163103]
["bitfinex","SOLUSD",1749370364836,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370365529,14.4753692,149.6,149.59,9.18175304]
["bitfinex","SOLUSD",1749370366256,14.4753692,149.6,149.59,9.18173097]
["bitfinex","SOLUSD",1749370366637,14.4753692,149.6,149.59,9.18172319]
["bitfinex","SOLUSD",1749370366837,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370367042,14.4753692,149.6,149.59,9.18173747]
["bitfinex","SOLUSD",1749370367238,14.4753692,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749370367432,14.4753692,149.6,149.59,9.18173294]
["bitfinex","SOLUSD",1749370367632,14.4753692,149.6,149.59,9.18171866]
["bitfinex","SOLUSD",1749370368055,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370368356,14.4753692,149.6,149.59,17.41230905]
["bitfinex","SOLUSD",1749370368564,14.4753692,149.6,149.59,14.91562491]
["bitfinex","SOLUSD",1749370368742,14.4753692,149.6,149.59,25.39562491]
["bitfinex","SOLUSD",1749370369151,14.4753692,149.62,149.59,44.60465641]
["bitfinex","SOLUSD",1749370369360,14.4753692,149.62,149.6,10.7273705]
["bitfinex","SOLUSD",1749370369551,14.4753692,149.62,149.61,2.49668442]
["bitfinex","SOLUSD",1749370369756,14.4753692,149.62,149.61,2.49338822]
["bitfinex","SOLUSD",1749370370051,14.4753692,149.62,149.6,8.23068608]
["bitfinex","SOLUSD",1749370370262,14.4753692,149.62,149.61,2.49338394]
["bitfinex","SOLUSD",1749370370444,14.4753692,149.62,149.61,2.49336815]
["bitfinex","SOLUSD",1749370370643,14.4753692,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749370370844,14.4753692,149.62,149.61,9.17741333]
["bitfinex","SOLUSD",1749370371351,14.4753692,149.62,149.61,9.17740881]
["bitfinex","SOLUSD",1749370371745,14.4753692,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749370372460,14.4753692,149.62,149.61,9.17736292]
["bitfinex","SOLUSD",1749370373157,14.4753692,149.63,149.61,17.40803341]
["bitfinex","SOLUSD",1749370373467,14.4753692,149.63,149.62,21.20377598]
["bitfinex","SOLUSD",1749370373638,14.4753692,149.63,149.62,18.71068608]
["bitfinex","SOLUSD",1749370374054,14.4753692,149.63,149.62,21.20376347]
["bitfinex","SOLUSD",1749370374256,14.4753692,149.63,149.62,21.20373065]
["bitfinex","SOLUSD",1749370374562,14.4753692,149.63,149.62,21.20372125]
["bitfinex","SOLUSD",1749370374759,14.4753692,149.63,149.62,18.71068608]
["bitfinex","SOLUSD",1749370375059,14.4753692,149.63,149.62,21.20372125]
["bitfinex","SOLUSD",1749370375365,14.4753692,149.63,149.62,27.88730544]
["bitfinex","SOLUSD",1749370375671,14.4753692,149.63,149.62,25.39428452]
["bitfinex","SOLUSD",1749370376353,14.4753692,149.63,149.62,27.88731969]
["bitfinex","SOLUSD",1749370376567,14.4753692,149.66,149.62,42.10328064]
["bitfinex","SOLUSD",1749370376865,167.97324886,149.7,149.64,8.23068608]
["bitfinex","SOLUSD",1749370376866,14.4753692,149.65,149.64,8.23068608]
["bitfinex","SOLUSD",1749370377056,14.4753692,149.65,149.64,10.72347686]
["bitfinex","SOLUSD",1749370377246,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370377437,14.4753692,149.65,149.64,9.17549303]
["bitfinex","SOLUSD",1749370377642,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370378261,14.4753692,149.65,149.64,9.17552149]
["bitfinex","SOLUSD",1749370378460,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370378666,14.4753692,149.65,149.64,9.17552149]
["bitfinex","SOLUSD",1749370379052,14.4753692,149.65,149.64,17.40620757]
["bitfinex","SOLUSD",1749370379663,14.4753692,149.65,149.64,17.40620732]
["bitfinex","SOLUSD",1749370380170,14.4753692,149.65,149.64,17.40059265]
["bitfinex","SOLUSD",1749370380346,14.4753692,149.65,149.64,14.91339123]
["bitfinex","SOLUSD",1749370380936,14.4753692,149.65,149.64,17.40059265]
["bitfinex","SOLUSD",1749370381162,14.4753692,149.65,149.64,17.40060687]
["bitfinex","SOLUSD",1749370381550,14.4753692,149.65,149.64,14.91339123]
["bitfinex","SOLUSD",1749370381864,14.4753692,149.67,149.64,34.10736976]
["bitfinex","SOLUSD",1749370382074,14.4753692,149.67,149.65,10.71764233]
["bitfinex","SOLUSD",1749370382257,14.4753692,149.67,149.65,8.23068608]
["bitfinex","SOLUSD",1749370382456,14.4753692,149.67,149.66,2.48695576]
["bitfinex","SOLUSD",1749370382749,26.0,149.71,149.66,2.48695576]
["bitfinex","SOLUSD",1749370382750,14.4753692,149.69,149.66,10.7176416]
["bitfinex","SOLUSD",1749370382938,14.4753692,149.68,149.67,21.1976416]
["bitfinex","SOLUSD",1749370383144,14.4753692,149.68,149.67,21.19728976]
["bitfinex","SOLUSD",1749370383344,14.4753692,149.68,149.67,21.19728526]
["bitfinex","SOLUSD",1749370383564,14.4753692,149.68,149.67,21.19729301]
["bitfinex","SOLUSD",1749370383866,14.4753692,149.68,149.67,27.87865868]
["bitfinex","SOLUSD",1749370384066,14.4753692,149.68,149.67,27.87866643]
["bitfinex","SOLUSD",1749370384257,14.4753692,149.68,149.67,27.87867093]
["bitfinex","SOLUSD",1749370384667,14.4753692,149.68,149.67,27.87866318]
["bitfinex","SOLUSD",1749370385051,14.4753692,149.68,149.67,27.87866769]
["bitfinex","SOLUSD",1749370385250,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370385464,14.4753692,149.68,149.67,27.87866769]
["bitfinex","SOLUSD",1749370386073,14.4753692,149.68,149.67,27.87758032]
["bitfinex","SOLUSD",1749370386258,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370386459,14.4753692,149.68,149.67,27.87758482]
["bitfinex","SOLUSD",1749370386875,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370387048,14.4753692,149.68,149.67,19.64689874]
["bitfinex","SOLUSD",1749370387548,14.4753692,149.68,149.67,19.64689424]
["bitfinex","SOLUSD",1749370388059,14.4753692,149.68,149.67,19.64688973]
["bitfinex","SOLUSD",1749370388665,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370388876,14.4753692,149.68,149.67,19.64689527]
["bitfinex","SOLUSD",1749370389053,14.4753692,149.68,149.67,19.64689874]
["bitfinex","SOLUSD",1749370389260,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370389651,14.4753692,149.68,149.67,27.87818343]
["bitfinex","SOLUSD",1749370390277,14.4753692,149.68,149.67,27.87819764]
["bitfinex","SOLUSD",1749370390476,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370390851,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370391066,14.4753692,149.68,149.67,19.64766728]
["bitfinex","SOLUSD",1749370391458,14.4753692,149.68,149.67,19.64763997]
["bitfinex","SOLUSD",1749370391679,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370394259,14.4753692,149.68,149.67,19.64998476]
["bitfinex","SOLUSD",1749370394455,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370394871,14.4753692,149.68,149.67,19.64997054]
["bitfinex","SOLUSD",1749370395186,14.4753692,149.68,149.67,19.64995502]
["bitfinex","SOLUSD",1749370396185,14.4753692,149.68,149.67,19.64950298]
["bitfinex","SOLUSD",1749370396362,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370396776,14.4753692,149.68,149.67,19.64950298]
["bitfinex","SOLUSD",1749370396957,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370397256,14.4753692,149.68,149.67,19.64950298]
["bitfinex","SOLUSD",1749370397879,14.4753692,149.68,149.67,19.64991885]
["bitfinex","SOLUSD",1749370398258,14.4753692,149.69,149.67,17.16136567]
["bitfinex","SOLUSD",1749370398575,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370400078,14.4753692,149.68,149.67,19.64996914]
["bitfinex","SOLUSD",1749370400480,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370400956,14.4753692,149.68,149.67,19.64996914]
["bitfinex","SOLUSD",1749370401353,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370401559,14.4753692,149.68,149.67,19.64996914]
["bitfinex","SOLUSD",1749370401858,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370402072,14.4753692,149.68,149.67,19.64992207]
["bitfinex","SOLUSD",1749370402276,14.4753692,149.69,149.67,19.64992207]
["bitfinex","SOLUSD",1749370402479,14.4753692,149.68,149.67,17.16136567]
["bitfinex","SOLUSD",1749370402784,14.4753692,149.68,149.67,27.88060815]
["bitfinex","SOLUSD",1749370403454,14.4753692,149.68,149.67,27.880504]
["bitfinex","SOLUSD",1749370403653,14.4753692,149.68,149.67,27.88411017]
["bitfinex","SOLUSD",1749370403879,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370404078,14.4753692,149.68,149.67,27.88409593]
["bitfinex","SOLUSD",1749370405088,14.4753692,149.68,149.67,27.8840862]
["bitfinex","SOLUSD",1749370405283,8.23068608,149.71,149.67,27.8840862]
["bitfinex","SOLUSD",1749370405284,14.4753692,149.69,149.67,25.39205175]
["bitfinex","SOLUSD",1749370405591,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370405790,14.4753692,149.68,149.67,27.88409593]
["bitfinex","SOLUSD",1749370405970,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370406389,14.4753692,149.68,149.67,27.88410044]
["bitfinex","SOLUSD",1749370406775,14.4753692,149.68,149.67,27.88444274]
["bitfinex","SOLUSD",1749370406977,14.4753692,149.68,149.67,27.8844292]
["bitfinex","SOLUSD",1749370407577,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370407777,14.4753692,149.68,149.67,27.88442895]
["bitfinex","SOLUSD",1749370409000,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370409290,14.4753692,149.68,149.67,27.88442895]
["bitfinex","SOLUSD",1749370410088,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370410394,14.4753692,149.68,149.67,27.88486347]
["bitfinex","SOLUSD",1749370412298,14.4753692,149.68,149.67,27.88486152]
["bitfinex","SOLUSD",1749370412497,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370412692,14.4753692,149.68,149.67,27.88486347]
["bitfinex","SOLUSD",1749370412874,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370413075,14.4753692,149.68,149.67,27.88486347]
["bitfinex","SOLUSD",1749370414494,14.4753692,149.68,149.67,27.89167727]
["bitfinex","SOLUSD",1749370414797,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370414988,14.4753692,149.68,149.67,27.89167727]
["bitfinex","SOLUSD",1749370415876,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370416076,14.4753692,149.68,149.67,27.89167727]
["bitfinex","SOLUSD",1749370417284,14.4753692,149.68,149.67,25.39205175]
["bitfinex","SOLUSD",1749370417686,14.4753692,149.68,149.67,27.89194379]
["bitfinex","SOLUSD",1749370418014,14.4753692,149.68,149.67,27.89192925]
["bitfinex","SOLUSD",1749370418891,14.4753692,149.69,149.67,25.39205175]
["bitfinex","SOLUSD",1749370419091,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370419807,14.4753692,149.69,149.68,9.1806675]
["bitfinex","SOLUSD",1749370420481,14.4753692,149.69,149.68,9.18066644]
["bitfinex","SOLUSD",1749370421203,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370421391,14.4753692,149.69,149.68,9.18066644]
["bitfinex","SOLUSD",1749370421580,14.4753692,149.69,149.68,9.18067423]
["bitfinex","SOLUSD",1749370422434,14.4753692,149.69,149.68,9.18060699]
["bitfinex","SOLUSD",1749370422603,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370422805,14.4753692,149.69,149.68,9.18060699]
["bitfinex","SOLUSD",1749370423189,14.4753692,149.69,149.68,19.64060699]
["bitfinex","SOLUSD",1749370423499,14.4753692,149.69,149.68,19.64059295]
["bitfinex","SOLUSD",1749370423700,14.4753692,149.69,149.68,19.64058492]
["bitfinex","SOLUSD",1749370424006,14.4753692,149.69,149.68,17.14091929]
["bitfinex","SOLUSD",1749370424212,14.4753692,149.69,149.68,19.64061478]
["bitfinex","SOLUSD",1749370424383,14.4753692,149.69,149.68,17.14091929]
["bitfinex","SOLUSD",1749370424783,14.4753692,149.69,149.68,19.64060699]
["bitfinex","SOLUSD",1749370424983,14.4753692,149.69,149.68,19.64060724]
["bitfinex","SOLUSD",1749370425184,14.4753692,149.69,149.68,19.64405446]
["bitfinex","SOLUSD",1749370426093,14.4753692,149.69,149.68,19.64403211]
["bitfinex","SOLUSD",1749370426300,14.4753692,149.69,149.68,17.14091929]
["bitfinex","SOLUSD",1749370426493,14.4753692,149.69,149.68,19.64403211]
["bitfinex","SOLUSD",1749370426803,14.4753692,149.69,149.68,17.14091929]
["bitfinex","SOLUSD",1749370427588,14.4753692,149.69,149.68,19.64404641]
["bitfinex","SOLUSD",1749370428305,14.4753692,149.69,149.68,17.14091929]
["bitfinex","SOLUSD",1749370428506,14.4753692,149.69,149.68,19.64404666]
["bitfinex","SOLUSD",1749370429083,14.4753692,149.69,149.68,17.14091929]
["bitfinex","SOLUSD",1749370429946,14.4753692,149.69,149.68,19.64387293]
["bitfinex","SOLUSD",1749370430212,14.4753692,149.71,149.68,25.37160537]
["bitfinex","SOLUSD",1749370430411,14.4753692,149.71,149.7,8.23068608]
["bitfinex","SOLUSD",1749370430988,14.4753692,149.71,149.7,10.7334614]
["bitfinex","SOLUSD",1749370431207,14.4753692,149.71,149.7,17.41348358]
["bitfinex","SOLUSD",1749370431407,14.4753692,149.71,149.7,17.41347905]
["bitfinex","SOLUSD",1749370431897,14.4753692,149.72,149.7,17.41347905]
["bitfinex","SOLUSD",1749370432090,14.4753692,149.71,149.7,14.9107128]
["bitfinex","SOLUSD",1749370432290,14.4753692,149.71,149.7,17.41331731]
["bitfinex","SOLUSD",1749370432804,14.4753692,149.71,149.7,17.41330301]
["bitfinex","SOLUSD",1749370433214,14.4753692,149.71,149.7,17.41330298]
["bitfinex","SOLUSD",1749370433813,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370434017,14.4753692,149.71,149.7,9.18029852]
["bitfinex","SOLUSD",1749370434206,14.4753692,149.71,149.7,9.18041282]
["bitfinex","SOLUSD",1749370434610,14.4753692,149.71,149.7,9.18042062]
["bitfinex","SOLUSD",1749370434809,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370435116,14.4753692,149.71,149.7,9.18042062]
["bitfinex","SOLUSD",1749370437730,14.4753692,149.71,149.7,9.18049784]
["bitfinex","SOLUSD",1749370438026,14.4753692,149.71,149.7,9.18007396]
["bitfinex","SOLUSD",1749370438328,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370438504,14.4753692,149.71,149.7,9.18007396]
["bitfinex","SOLUSD",1749370439719,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370439918,14.4753692,149.71,149.7,9.18007396]
["bitfinex","SOLUSD",1749370440133,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370440533,14.4753692,149.71,149.7,9.18006617]
["bitfinex","SOLUSD",1749370440718,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370440915,14.4753692,149.71,149.69,6.68028242]
["bitfinex","SOLUSD",1749370441122,22.70605528,149.71,149.7,2.50043395]
["bitfinex","SOLUSD",1749370441330,22.70605528,149.71,149.7,2.5004415]
["bitfinex","SOLUSD",1749370441521,22.70605528,149.71,149.69,6.68028242]
["bitfinex","SOLUSD",1749370441927,14.4753692,149.71,149.7,9.18036065]
["bitfinex","SOLUSD",1749370442139,14.4753692,149.72,149.7,17.41104673]
["bitfinex","SOLUSD",1749370442336,14.4753692,149.73,149.71,2.50019511]
["bitfinex","SOLUSD",1749370442528,14.4753692,149.73,149.72,2.50010149]
["bitfinex","SOLUSD",1749370442730,14.4753692,149.73,149.7,14.9107128]
["bitfinex","SOLUSD",1749370443126,14.4753692,149.73,149.71,2.50045159]
["bitfinex","SOLUSD",1749370443329,14.4753692,149.73,149.72,2.50040899]
["bitfinex","SOLUSD",1749370443527,14.4753692,149.73,149.72,2.50040875]
["bitfinex","SOLUSD",1749370443727,14.4753692,149.73,149.7,14.9107128]
["bitfinex","SOLUSD",1749370444043,14.4753692,149.72,149.71,2.50039496]
["bitfinex","SOLUSD",1749370444337,14.4753692,149.72,149.7,14.9107128]
["bitfinex","SOLUSD",1749370444719,14.4753692,149.72,149.71,2.5003952]
["bitfinex","SOLUSD",1749370444916,14.4753692,149.72,149.71,10.73108128]
["bitfinex","SOLUSD",1749370445634,14.4753692,149.72,149.71,10.73008012]
["bitfinex","SOLUSD",1749370445825,14.4753692,149.72,149.71,17.40966064]
["bitfinex","SOLUSD",1749370446023,14.4753692,149.72,149.71,17.4096561]
["bitfinex","SOLUSD",1749370446423,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370446623,14.4753692,149.72,149.71,17.4098999]
["bitfinex","SOLUSD",1749370446924,14.4753692,149.72,149.71,17.40985712]
["bitfinex","SOLUSD",1749370447538,14.4753692,149.72,149.71,17.4098999]
["bitfinex","SOLUSD",1749370447736,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370448037,14.4753692,149.72,149.71,17.4098999]
["bitfinex","SOLUSD",1749370448822,14.4753692,149.72,149.71,17.40928649]
["bitfinex","SOLUSD",1749370449447,14.4753692,149.72,149.71,17.40929103]
["bitfinex","SOLUSD",1749370449633,14.4753692,149.72,149.71,17.40928649]
["bitfinex","SOLUSD",1749370450732,14.4753692,149.72,149.71,17.40927868]
["bitfinex","SOLUSD",1749370451340,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370451651,14.4753692,149.72,149.71,17.40928322]
["bitfinex","SOLUSD",1749370451846,14.4753692,149.72,149.71,17.40930053]
["bitfinex","SOLUSD",1749370452646,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370453341,14.4753692,149.72,149.71,17.40921634]
["bitfinex","SOLUSD",1749370454451,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370454827,14.4753692,149.73,149.71,14.9102666]
["bitfinex","SOLUSD",1749370455025,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370455231,14.4753692,149.72,149.71,17.40874106]
["bitfinex","SOLUSD",1749370456050,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370456352,14.4753692,149.72,149.71,17.40823616]
["bitfinex","SOLUSD",1749370456562,14.4753692,149.72,149.71,17.408218]
["bitfinex","SOLUSD",1749370457858,14.4753692,149.72,149.71,17.40823225]
["bitfinex","SOLUSD",1749370458056,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370458460,14.4753692,149.72,149.71,17.4082368]
["bitfinex","SOLUSD",1749370459851,14.4753692,149.72,149.71,14.9102666]
["bitfinex","SOLUSD",1749370460564,14.4753692,149.72,149.71,17.40832707]
["bitfinex","SOLUSD",1749370461458,14.4753692,149.72,149.71,17.40837954]
["bitfinex","SOLUSD",1749370461844,14.4753692,149.72,149.71,17.40838862]
["bitfinex","SOLUSD",1749370462162,14.4753692,149.72,149.71,17.40926301]
["bitfinex","SOLUSD",1749370462564,14.4753692,149.72,149.71,9.17857693]
["bitfinex","SOLUSD",1749370462943,14.4753692,149.72,149.71,19.61872785]
["bitfinex","SOLUSD",1749370463161,14.4753692,149.72,149.71,19.61872784]
["bitfinex","SOLUSD",1749370463460,14.4753692,149.72,149.71,19.61877062]
["bitfinex","SOLUSD",1749370463670,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370463849,14.4753692,149.72,149.71,19.61877062]
["bitfinex","SOLUSD",1749370464053,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370464255,14.4753692,149.72,149.71,27.84934262]
["bitfinex","SOLUSD",1749370465564,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370465772,14.4753692,149.72,149.71,27.84932836]
["bitfinex","SOLUSD",1749370466464,14.4753692,149.72,149.71,27.84934262]
["bitfinex","SOLUSD",1749370467260,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370467755,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370468146,14.4753692,149.72,149.71,19.6195161]
["bitfinex","SOLUSD",1749370469661,14.4753692,149.72,149.71,19.61941172]
["bitfinex","SOLUSD",1749370470167,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370470351,14.4753692,149.72,149.71,19.619402]
["bitfinex","SOLUSD",1749370470556,14.4753692,149.72,149.71,19.6195161]
["bitfinex","SOLUSD",1749370470751,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370470959,14.4753692,149.72,149.71,19.6195161]
["bitfinex","SOLUSD",1749370471151,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370471353,14.4753692,149.72,149.71,27.85020218]
["bitfinex","SOLUSD",1749370471565,14.4753692,149.72,149.71,27.85025924]
["bitfinex","SOLUSD",1749370471864,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370472064,14.4753692,149.72,149.71,27.85025924]
["bitfinex","SOLUSD",1749370472659,14.4753692,149.72,149.71,27.85023071]
["bitfinex","SOLUSD",1749370473172,14.4753692,149.72,149.71,27.85024634]
["bitfinex","SOLUSD",1749370473379,14.4753692,149.72,149.71,27.85026197]
["bitfinex","SOLUSD",1749370473546,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370473742,14.4753692,149.72,149.71,27.8502905]
["bitfinex","SOLUSD",1749370473960,14.4753692,149.72,149.71,27.850644]
["bitfinex","SOLUSD",1749370474280,14.4753692,149.72,149.71,27.8525613]
["bitfinex","SOLUSD",1749370474448,14.4753692,149.72,149.71,27.85255676]
["bitfinex","SOLUSD",1749370474871,14.4753692,149.72,149.71,27.85254248]
["bitfinex","SOLUSD",1749370475370,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370475574,14.4753692,149.72,149.71,27.85248209]
["bitfinex","SOLUSD",1749370476475,14.4753692,149.72,149.71,27.85248664]
["bitfinex","SOLUSD",1749370476671,14.4753692,149.72,149.71,19.62180056]
["bitfinex","SOLUSD",1749370477055,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370477658,14.4753692,149.72,149.71,19.62173891]
["bitfinex","SOLUSD",1749370478577,14.4753692,149.72,149.71,19.6216818]
["bitfinex","SOLUSD",1749370478778,14.4753692,149.72,149.71,19.62164365]
["bitfinex","SOLUSD",1749370479280,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370479468,14.4753692,149.72,149.71,19.6216391]
["bitfinex","SOLUSD",1749370479673,14.4753692,149.72,149.71,19.62165338]
["bitfinex","SOLUSD",1749370479873,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370480275,14.4753692,149.72,149.71,19.62152944]
["bitfinex","SOLUSD",1749370480779,14.4753692,149.72,149.71,19.62157227]
["bitfinex","SOLUSD",1749370481083,14.4753692,149.72,149.71,19.62154372]
["bitfinex","SOLUSD",1749370481286,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370481577,14.4753692,149.72,149.71,19.62160973]
["bitfinex","SOLUSD",1749370482267,14.4753692,149.72,149.71,19.6216501]
["bitfinex","SOLUSD",1749370482498,14.4753692,149.72,149.71,27.85233618]
["bitfinex","SOLUSD",1749370482858,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370483075,14.4753692,149.72,149.71,27.85333867]
["bitfinex","SOLUSD",1749370483277,14.4753692,149.73,149.71,27.85333867]
["bitfinex","SOLUSD",1749370483478,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370483683,14.4753692,149.72,149.71,27.85334322]
["bitfinex","SOLUSD",1749370483888,14.4753692,149.72,149.71,27.85340035]
["bitfinex","SOLUSD",1749370484059,14.4753692,149.72,149.71,25.3502666]
["bitfinex","SOLUSD",1749370485085,14.4753692,149.72,149.71,27.85337178]
["bitfinex","SOLUSD",1749370485470,14.4753692,149.72,149.71,19.62268116]
["bitfinex","SOLUSD",1749370485669,14.4753692,149.72,149.71,19.62265259]
["bitfinex","SOLUSD",1749370486382,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370486778,14.4753692,149.73,149.71,19.6227765]
["bitfinex","SOLUSD",1749370486972,14.4753692,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749370487284,14.4753692,149.72,149.71,19.62281935]
["bitfinex","SOLUSD",1749370487462,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370487661,14.4753692,149.72,149.71,19.62279079]
["bitfinex","SOLUSD",1749370488564,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370488761,14.4753692,149.72,149.71,19.62279079]
["bitfinex","SOLUSD",1749370489272,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370489866,14.4753692,149.72,149.71,19.62305633]
["bitfinex","SOLUSD",1749370490274,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370490478,14.4753692,149.73,149.71,17.11958052]
["bitfinex","SOLUSD",1749370490682,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370490883,14.4753692,149.72,149.71,19.62305609]
["bitfinex","SOLUSD",1749370491086,14.4753692,149.72,149.71,19.62305633]
["bitfinex","SOLUSD",1749370491482,14.4753692,149.72,149.71,19.62306416]
["bitfinex","SOLUSD",1749370491887,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370492087,14.4753692,149.72,149.71,19.62306416]
["bitfinex","SOLUSD",1749370492397,14.4753692,149.72,149.71,19.62315314]
["bitfinex","SOLUSD",1749370493194,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370493389,14.4753692,149.74,149.71,19.62316549]
["bitfinex","SOLUSD",1749370493578,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370494090,14.4753692,149.72,149.71,19.62322003]
["bitfinex","SOLUSD",1749370495081,14.4753692,149.72,149.71,19.62320766]
["bitfinex","SOLUSD",1749370495573,14.4753692,149.72,149.71,19.62315052]
["bitfinex","SOLUSD",1749370495773,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370496196,14.4753692,149.72,149.71,19.62315052]
["bitfinex","SOLUSD",1749370496397,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370496703,14.4753692,149.72,149.71,19.62317909]
["bitfinex","SOLUSD",1749370497002,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370497192,14.4753692,149.72,149.71,19.62317909]
["bitfinex","SOLUSD",1749370497585,14.4753692,149.72,149.71,19.62320766]
["bitfinex","SOLUSD",1749370497785,14.4753692,149.74,149.71,19.62321782]
["bitfinex","SOLUSD",1749370497992,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370498194,14.4753692,149.72,149.71,19.62314934]
["bitfinex","SOLUSD",1749370498390,14.4753692,149.72,149.71,19.6231557]
["bitfinex","SOLUSD",1749370498701,14.4753692,149.72,149.71,19.62297015]
["bitfinex","SOLUSD",1749370498886,14.4753692,149.72,149.71,19.62291301]
["bitfinex","SOLUSD",1749370499080,14.4753692,149.72,149.71,19.62284911]
["bitfinex","SOLUSD",1749370499278,14.4753692,149.72,149.71,19.62285302]
["bitfinex","SOLUSD",1749370499481,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370499680,14.4753692,149.72,149.71,19.62285302]
["bitfinex","SOLUSD",1749370499889,14.4753692,149.72,149.71,19.62291016]
["bitfinex","SOLUSD",1749370500076,14.4753692,149.72,149.71,19.62284847]
["bitfinex","SOLUSD",1749370500604,14.4753692,149.72,149.71,17.11958052]
["bitfinex","SOLUSD",1749370501282,14.4753692,149.74,149.71,19.62274251]
["bitfinex","SOLUSD",1749370501606,14.4753692,149.73,149.72,2.50315369]
["bitfinex","SOLUSD",1749370501786,14.4753692,149.73,149.72,10.73369877]
["bitfinex","SOLUSD",1749370502110,14.4753692,149.73,149.72,10.73359371]
["bitfinex","SOLUSD",1749370502510,14.4753692,149.73,149.72,2.50300114]
["bitfinex","SOLUSD",1749370503003,14.4753692,149.73,149.72,2.50306914]
["bitfinex","SOLUSD",1749370503599,14.4753692,149.73,149.71,25.3502666]
["bitfinex","SOLUSD",1749370503780,14.4753692,149.73,149.72,2.50307278]
["bitfinex","SOLUSD",1749370504206,14.4753692,149.73,149.72,9.18215625]
["bitfinex","SOLUSD",1749370504603,14.4753692,149.73,149.72,9.18259621]
["bitfinex","SOLUSD",1749370504904,14.4753692,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749370505083,14.4753692,149.73,149.72,9.18259621]
["bitfinex","SOLUSD",1749370505286,14.4753692,149.73,149.72,9.18258838]
["bitfinex","SOLUSD",1749370505701,14.4753692,149.73,149.72,9.18259621]
["bitfinex","SOLUSD",1749370506390,14.4753692,149.73,149.72,9.18258192]
["bitfinex","SOLUSD",1749370506705,14.4753692,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749370507206,14.4753692,149.74,149.73,2.50340445]
["bitfinex","SOLUSD",1749370507893,14.4753692,149.74,149.73,2.50405335]
["bitfinex","SOLUSD",1749370508096,14.4753692,149.74,149.73,2.5041105]
["bitfinex","SOLUSD",1749370508400,14.4753692,149.74,149.73,2.50406117]
["bitfinex","SOLUSD",1749370508602,14.4753692,149.74,149.73,9.18292093]
["bitfinex","SOLUSD",1749370508778,14.4753692,149.74,149.73,9.18287806]
["bitfinex","SOLUSD",1749370508984,14.4753692,149.74,149.73,9.1828352]
["bitfinex","SOLUSD",1749370509715,14.4753692,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749370509903,14.4753692,149.74,149.73,12.94440292]
["bitfinex","SOLUSD",1749370510810,14.4753692,149.74,149.73,17.1186883]
["bitfinex","SOLUSD",1749370511010,14.4753692,149.74,149.73,19.62309122]
["bitfinex","SOLUSD",1749370511521,22.70605528,149.74,149.73,12.94441075]
["bitfinex","SOLUSD",1749370511686,22.70605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370511884,27.68614909,149.74,149.73,12.94473772]
["bitfinex","SOLUSD",1749370512113,27.68614909,149.74,149.73,12.9448599]
["bitfinex","SOLUSD",1749370512285,34.36439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370512486,29.38429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370512699,34.36439137,149.74,149.73,12.9448599]
["bitfinex","SOLUSD",1749370513110,34.36439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370513309,30.28429756,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370513509,35.26439137,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370513693,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370513901,35.26439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370514218,30.28429756,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370514396,35.26439137,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370514596,30.28429756,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370514824,35.26439137,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370515126,30.28429756,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370515292,35.26439137,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370515495,30.28429756,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370515710,35.26439137,149.74,149.73,12.94487356]
["bitfinex","SOLUSD",1749370515904,30.28429756,149.74,149.73,12.94486901]
["bitfinex","SOLUSD",1749370516095,35.26439137,149.74,149.73,12.94486901]
["bitfinex","SOLUSD",1749370516318,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370516502,35.26439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370516702,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370516919,35.26439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370517118,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370519830,35.26439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370520039,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370520198,35.26439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370520399,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370520713,35.26439137,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370520912,30.28429756,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370521608,48.93394642,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370529009,42.25570414,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370530634,23.60605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370530813,23.60605528,149.74,149.73,12.93855875]
["bitfinex","SOLUSD",1749370531014,23.60605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370531219,23.60605528,149.74,149.73,12.93847448]
["bitfinex","SOLUSD",1749370532231,23.60605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370532614,23.60605528,149.74,149.73,12.9394568]
["bitfinex","SOLUSD",1749370533845,23.60605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370534334,23.60605528,149.74,149.73,12.94000233]
["bitfinex","SOLUSD",1749370534514,23.60605528,149.74,149.73,12.94011647]
["bitfinex","SOLUSD",1749370534721,23.60605528,149.74,149.73,12.94000233]
["bitfinex","SOLUSD",1749370535414,23.60605528,149.74,149.73,12.94011647]
["bitfinex","SOLUSD",1749370535934,14.4753692,149.74,149.73,27.84905688]
["bitfinex","SOLUSD",1749370536228,26.0,149.79,149.73,27.84905688]
["bitfinex","SOLUSD",1749370536229,14.4753692,149.76,149.73,44.54576977]
["bitfinex","SOLUSD",1749370536435,14.4753692,149.76,149.75,8.23068608]
["bitfinex","SOLUSD",1749370536613,14.4753692,149.76,149.75,9.17739104]
["bitfinex","SOLUSD",1749370536812,14.4753692,149.76,149.75,9.17733186]
["bitfinex","SOLUSD",1749370537005,14.4753692,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1749370537212,14.4753692,149.76,149.75,9.17731843]
["bitfinex","SOLUSD",1749370537519,14.4753692,149.76,149.75,9.17731837]
["bitfinex","SOLUSD",1749370537834,14.4753692,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1749370538009,14.4753692,149.76,149.75,9.17734683]
["bitfinex","SOLUSD",1749370538210,14.4753692,149.76,149.75,9.17734689]
["bitfinex","SOLUSD",1749370538514,14.4753692,149.78,149.75,14.9084824]
["bitfinex","SOLUSD",1749370538718,14.4753692,149.77,149.76,2.49950626]
["bitfinex","SOLUSD",1749370538930,22.70605528,149.77,149.76,2.49950626]
["bitfinex","SOLUSD",1749370539129,22.70605528,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1749370539334,22.70605528,149.77,149.76,2.49737726]
["bitfinex","SOLUSD",1749370539537,22.70605528,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1749370540035,22.70605528,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749370540231,22.70605528,149.77,149.75,2.49735989]
["bitfinex","SOLUSD",1749370540429,22.70605528,149.77,149.76,2.49735965]
["bitfinex","SOLUSD",1749370540631,22.70605528,149.77,149.76,2.49734516]
["bitfinex","SOLUSD",1749370540939,14.4753692,149.76,149.75,6.67765228]
["bitfinex","SOLUSD",1749370541139,14.4753692,149.76,149.75,9.17508669]
["bitfinex","SOLUSD",1749370541519,14.4753692,149.76,149.75,6.67765228]
["bitfinex","SOLUSD",1749370542235,14.4753692,149.76,149.75,2.49747715]
["bitfinex","SOLUSD",1749370542733,14.4753692,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1749370543122,14.4753692,149.76,149.75,9.17525946]
["bitfinex","SOLUSD",1749370543329,14.4753692,149.76,149.75,9.17525922]
["bitfinex","SOLUSD",1749370544047,14.4753692,149.76,149.75,9.17452371]
["bitfinex","SOLUSD",1749370544222,14.4753692,149.76,149.75,2.49672739]
["bitfinex","SOLUSD",1749370545325,14.4753692,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370545629,22.70605528,149.74,149.73,12.93697008]
["bitfinex","SOLUSD",1749370545846,22.70605528,149.74,149.73,12.93713326]
["bitfinex","SOLUSD",1749370546041,22.70605528,149.74,149.73,12.93707626]
["bitfinex","SOLUSD",1749370546232,22.70605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370546414,22.70605528,149.74,149.73,12.93708129]
["bitfinex","SOLUSD",1749370546821,22.70605528,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370547516,48.03394642,149.74,149.73,12.93788853]
["bitfinex","SOLUSD",1749370547719,48.03394642,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370548727,56.93394642,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370548930,48.03394642,149.74,149.73,10.44]
["bitfinex","SOLUSD",1749370550927,14.4753692,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370551142,22.70605528,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370551337,22.70605528,149.7,149.69,12.91811602]
["bitfinex","SOLUSD",1749370551535,22.70605528,149.7,149.69,12.91800217]
["bitfinex","SOLUSD",1749370551751,22.70605528,149.7,149.69,12.91800216]
["bitfinex","SOLUSD",1749370551927,22.70605528,149.7,149.69,12.91806926]
["bitfinex","SOLUSD",1749370552753,22.70605528,149.7,149.69,12.9179651]
["bitfinex","SOLUSD",1749370553046,22.70605528,149.7,149.69,12.91787103]
["bitfinex","SOLUSD",1749370553247,22.70605528,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370553452,14.4753692,149.7,149.69,12.91787107]
["bitfinex","SOLUSD",1749370553827,14.4753692,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370554025,14.4753692,149.7,149.69,12.9179281]
["bitfinex","SOLUSD",1749370554452,14.4753692,149.7,149.69,19.59840107]
["bitfinex","SOLUSD",1749370554758,14.4753692,149.7,149.69,19.59541479]
["bitfinex","SOLUSD",1749370554936,14.4753692,149.7,149.69,17.10047297]
["bitfinex","SOLUSD",1749370555136,14.4753692,149.7,149.69,19.59541932]
["bitfinex","SOLUSD",1749370556355,14.4753692,149.7,149.69,19.59541479]
["bitfinex","SOLUSD",1749370556846,22.70605528,149.7,149.69,12.91501439]
["bitfinex","SOLUSD",1749370557037,22.70605528,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370558335,23.60605528,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370558844,48.93573086,149.7,149.69,10.42]
["bitfinex","SOLUSD",1749370560670,14.4753692,149.64,149.63,46.81678378]
["bitfinex","SOLUSD",1749370560882,22.70605528,149.64,149.63,10.42]
["bitfinex","SOLUSD",1749370561173,14.4753692,149.58,149.55,23.2527283]
["bitfinex","SOLUSD",1749370561456,14.4753692,149.58,149.56,17.10627975]
["bitfinex","SOLUSD",1749370561661,14.4753692,149.58,149.57,8.23068608]
["bitfinex","SOLUSD",1749370561964,14.4753692,149.59,149.57,10.71942915]
["bitfinex","SOLUSD",1749370562155,14.4753692,149.59,149.58,10.71947124]
["bitfinex","SOLUSD",1749370562343,14.4753692,149.59,149.58,10.71943456]
["bitfinex","SOLUSD",1749370562547,14.4753692,149.59,149.58,14.91607182]
["bitfinex","SOLUSD",1749370563247,14.4753692,149.59,149.58,22.04715763]
["bitfinex","SOLUSD",1749370563557,14.4753692,149.59,149.58,19.55842336]
["bitfinex","SOLUSD",1749370563964,14.4753692,149.59,149.58,22.04715763]
["bitfinex","SOLUSD",1749370564763,14.4753692,149.59,149.58,22.04701115]
["bitfinex","SOLUSD",1749370564943,14.4753692,149.59,149.58,22.04698708]
["bitfinex","SOLUSD",1749370565337,14.4753692,149.59,149.58,22.0469916]
["bitfinex","SOLUSD",1749370565858,14.4753692,149.59,149.58,22.04698966]
["bitfinex","SOLUSD",1749370566032,14.4753692,149.59,149.58,19.55842336]
["bitfinex","SOLUSD",1749370566231,14.4753692,149.59,149.58,22.04702132]
["bitfinex","SOLUSD",1749370566431,14.4753692,149.59,149.58,19.55842336]
["bitfinex","SOLUSD",1749370566732,14.4753692,149.59,149.58,22.04702779]
["bitfinex","SOLUSD",1749370566939,14.4753692,149.59,149.58,9.17399017]
["bitfinex","SOLUSD",1749370567136,14.4753692,149.59,149.58,9.17404702]
["bitfinex","SOLUSD",1749370567333,14.4753692,149.59,149.58,9.17409935]
["bitfinex","SOLUSD",1749370567539,14.4753692,149.59,149.58,22.04713697]
["bitfinex","SOLUSD",1749370568258,14.4753692,149.59,149.58,22.04708012]
["bitfinex","SOLUSD",1749370568944,14.4753692,149.59,149.58,19.55842336]
["bitfinex","SOLUSD",1749370569151,14.4753692,149.59,149.58,22.04708012]
["bitfinex","SOLUSD",1749370569861,14.4753692,149.59,149.58,22.04036506]
["bitfinex","SOLUSD",1749370570060,14.4753692,149.59,149.58,9.16732744]
["bitfinex","SOLUSD",1749370570450,14.4753692,149.59,149.58,9.1672536]
["bitfinex","SOLUSD",1749370570646,14.4753692,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749370570865,14.4753692,149.59,149.58,9.16729613]
["bitfinex","SOLUSD",1749370571436,14.4753692,149.59,149.58,9.16732744]
["bitfinex","SOLUSD",1749370572543,14.4753692,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749370572744,14.4753692,149.59,149.58,9.16732744]
["bitfinex","SOLUSD",1749370573362,14.4753692,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749370573767,14.4753692,149.58,149.57,9.16787412]
["bitfinex","SOLUSD",1749370574261,14.4753692,149.59,149.57,22.04091174]
["bitfinex","SOLUSD",1749370574471,14.4753692,149.59,149.58,15.35495121]
["bitfinex","SOLUSD",1749370574651,14.4753692,149.59,149.58,15.35492262]
["bitfinex","SOLUSD",1749370574964,14.4753692,149.59,149.58,12.87303762]
["bitfinex","SOLUSD",1749370575372,14.4753692,149.59,149.58,2.481885]
["bitfinex","SOLUSD",1749370575573,14.4753692,149.59,149.57,19.55887034]
["bitfinex","SOLUSD",1749370577573,14.4753692,149.58,149.57,19.55887034]
["bitfinex","SOLUSD",1749370577773,14.4753692,149.58,149.57,22.0364753]
["bitfinex","SOLUSD",1749370578067,14.4753692,149.58,149.57,22.03647981]
["bitfinex","SOLUSD",1749370578275,14.4753692,149.58,149.57,19.55887034]
["bitfinex","SOLUSD",1749370578672,14.4753692,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749370578871,27.34840682,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1749370579076,14.4753692,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749370580358,14.4753692,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370580562,27.34840682,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370584986,28.24840682,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370585861,15.3753692,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370586063,14.4753692,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370586361,27.34840682,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370593284,52.6838884,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370595505,61.5838884,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370595791,52.6838884,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370597291,45.99805568,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370597887,52.6838884,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749370598692,52.6838884,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749370598693,18.64964886,149.56,149.52,10.42]
["bitfinex","SOLUSD",1749370598897,27.34840682,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370599301,22.72628856,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370599905,48.06355863,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370600403,56.96355863,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370600603,48.06355863,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370601111,14.4753692,149.53,149.52,18.67091936]
["bitfinex","SOLUSD",1749370601280,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370601481,14.4753692,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370605883,14.4753692,149.53,149.52,12.9078733]
["bitfinex","SOLUSD",1749370606499,14.4753692,149.53,149.52,12.90793017]
["bitfinex","SOLUSD",1749370606705,14.4753692,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370609735,27.35975804,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370610603,36.25975804,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370611392,34.04737925,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370611599,52.69702811,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370612016,27.35975804,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370614105,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370614416,14.4753692,149.53,149.52,32.48330288]
["bitfinex","SOLUSD",1749370614600,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370615312,14.4753692,149.53,149.52,32.48323058]
["bitfinex","SOLUSD",1749370616032,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370616526,14.4753692,149.53,149.52,32.48322605]
["bitfinex","SOLUSD",1749370616723,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370616917,14.4753692,149.53,149.52,32.48322605]
["bitfinex","SOLUSD",1749370617114,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370617319,14.4753692,149.53,149.52,32.48323058]
["bitfinex","SOLUSD",1749370617832,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370618028,14.4753692,149.53,149.52,32.48328298]
["bitfinex","SOLUSD",1749370618616,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370619013,14.4753692,149.53,149.52,32.48328298]
["bitfinex","SOLUSD",1749370619213,14.4753692,149.53,149.52,32.48322605]
["bitfinex","SOLUSD",1749370619406,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370619607,14.4753692,149.53,149.52,19.59882298]
["bitfinex","SOLUSD",1749370619915,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370620107,14.4753692,149.53,149.52,19.59882298]
["bitfinex","SOLUSD",1749370620305,14.4753692,149.53,149.52,19.59890838]
["bitfinex","SOLUSD",1749370620637,14.4753692,149.53,149.52,19.59886568]
["bitfinex","SOLUSD",1749370620813,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370621630,14.4753692,149.53,149.52,19.60909267]
["bitfinex","SOLUSD",1749370622219,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370622419,14.4753692,149.53,149.52,19.60909267]
["bitfinex","SOLUSD",1749370622617,14.4753692,149.53,149.52,32.49348151]
["bitfinex","SOLUSD",1749370622809,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370623244,14.4753692,149.53,149.52,32.49337796]
["bitfinex","SOLUSD",1749370623435,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370623607,14.4753692,149.53,149.52,32.4933877]
["bitfinex","SOLUSD",1749370623810,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370624606,14.4753692,149.53,149.52,32.4933877]
["bitfinex","SOLUSD",1749370624812,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370625163,14.4753692,149.53,149.52,32.4933877]
["bitfinex","SOLUSD",1749370625313,14.4753692,149.53,149.52,32.49339225]
["bitfinex","SOLUSD",1749370625721,14.4753692,149.53,149.52,29.99245732]
["bitfinex","SOLUSD",1749370625922,14.4753692,149.53,149.52,12.92093493]
["bitfinex","SOLUSD",1749370626321,14.4753692,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370626542,14.4753692,149.53,149.52,19.60917387]
["bitfinex","SOLUSD",1749370626724,14.4753692,149.53,149.52,12.92202715]
["bitfinex","SOLUSD",1749370626914,14.4753692,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370627120,14.4753692,149.53,149.52,12.92199026]
["bitfinex","SOLUSD",1749370627650,14.4753692,149.53,149.52,12.92198571]
["bitfinex","SOLUSD",1749370627936,14.4753692,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370628325,14.4753692,149.53,149.52,12.92210008]
["bitfinex","SOLUSD",1749370629431,14.4753692,149.53,149.52,10.42]
["bitfinex","SOLUSD",1749370629640,14.4753692,149.53,149.52,12.92210008]
["bitfinex","SOLUSD",1749370629843,14.4753692,149.53,149.52,12.92210464]
["bitfinex","SOLUSD",1749370630642,14.4753692,149.53,149.52,12.92210008]
["bitfinex","SOLUSD",1749370631041,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370631243,14.4753692,149.53,149.52,19.609997]
["bitfinex","SOLUSD",1749370631653,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370631847,14.4753692,149.53,149.52,19.609997]
["bitfinex","SOLUSD",1749370632032,14.4753692,149.53,149.52,19.61446228]
["bitfinex","SOLUSD",1749370632232,14.4753692,149.53,149.52,19.61451957]
["bitfinex","SOLUSD",1749370632674,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370633151,14.4753692,149.53,149.52,19.61451957]
["bitfinex","SOLUSD",1749370633635,14.4753692,149.53,149.52,19.61449093]
["bitfinex","SOLUSD",1749370634152,14.4753692,149.53,149.52,19.61451957]
["bitfinex","SOLUSD",1749370634337,14.4753692,149.53,149.52,17.10806848]
["bitfinex","SOLUSD",1749370634546,14.4753692,149.53,149.52,19.61451957]
["bitfinex","SOLUSD",1749370635155,14.4753692,149.53,149.52,32.49885112]
["bitfinex","SOLUSD",1749370635458,14.4753692,149.53,149.52,32.49881896]
["bitfinex","SOLUSD",1749370636156,14.4753692,149.56,149.52,32.49881896]
["bitfinex","SOLUSD",1749370636455,14.4753692,149.56,149.55,12.88438884]
["bitfinex","SOLUSD",1749370636662,14.4753692,149.56,149.55,15.39038557]
["bitfinex","SOLUSD",1749370637158,14.4753692,149.56,149.55,19.57111568]
["bitfinex","SOLUSD",1749370638435,14.4753692,149.56,149.55,22.07701803]
["bitfinex","SOLUSD",1749370638637,14.4753692,149.56,149.55,19.57111568]
["bitfinex","SOLUSD",1749370638934,14.4753692,149.56,149.55,22.07701809]
["bitfinex","SOLUSD",1749370639153,14.4753692,149.56,149.55,22.07701811]
["bitfinex","SOLUSD",1749370639354,14.4753692,149.56,149.55,22.07701804]
["bitfinex","SOLUSD",1749370639556,14.4753692,149.56,149.55,19.57111568]
["bitfinex","SOLUSD",1749370639755,14.4753692,149.56,149.55,22.07701804]
["bitfinex","SOLUSD",1749370639958,14.4753692,149.56,149.55,9.1926292]
["bitfinex","SOLUSD",1749370640175,14.4753692,149.56,149.55,9.19268647]
["bitfinex","SOLUSD",1749370640553,14.4753692,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749370640855,14.4753692,149.56,149.55,9.19268647]
["bitfinex","SOLUSD",1749370641257,14.4753692,149.56,149.55,9.1927265]
["bitfinex","SOLUSD",1749370641460,14.4753692,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749370641645,14.4753692,149.56,149.55,9.1927265]
["bitfinex","SOLUSD",1749370641966,14.4753692,149.56,149.55,9.19278377]
["bitfinex","SOLUSD",1749370642340,14.4753692,149.56,149.55,9.193793]
["bitfinex","SOLUSD",1749370642567,14.4753692,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749370642765,14.4753692,149.56,149.55,9.1865689]
["bitfinex","SOLUSD",1749370642945,14.4753692,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749370643258,14.4753692,149.56,149.55,22.07090061]
["bitfinex","SOLUSD",1749370643849,14.4753692,149.56,149.55,19.57111568]
["bitfinex","SOLUSD",1749370644050,14.4753692,149.56,149.55,22.07086724]
["bitfinex","SOLUSD",1749370644361,14.4753692,149.56,149.55,19.57111568]
["bitfinex","SOLUSD",1749370644566,14.4753692,149.56,149.55,22.0708958]
["bitfinex","SOLUSD",1749370645773,14.4753692,149.57,149.55,22.0708958]
["bitfinex","SOLUSD",1749370645945,14.4753692,149.57,149.56,15.38407523]
["bitfinex","SOLUSD",1749370646142,14.4753692,149.57,149.56,15.38407499]
["bitfinex","SOLUSD",1749370646558,14.4753692,149.57,149.56,12.88438884]
["bitfinex","SOLUSD",1749370646757,14.4753692,149.57,149.56,15.38407499]
["bitfinex","SOLUSD",1749370646954,14.4753692,149.57,149.56,12.88438884]
["bitfinex","SOLUSD",1749370647567,14.4753692,149.57,149.56,22.07035474]
["bitfinex","SOLUSD",1749370647767,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370647968,14.4753692,149.57,149.56,22.06910527]
["bitfinex","SOLUSD",1749370648553,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370649679,14.4753692,149.57,149.56,22.06909099]
["bitfinex","SOLUSD",1749370649974,14.4753692,149.57,149.56,22.06910527]
["bitfinex","SOLUSD",1749370650362,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370650563,14.4753692,149.57,149.56,22.06907347]
["bitfinex","SOLUSD",1749370650767,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370651164,14.4753692,149.57,149.56,22.06907347]
["bitfinex","SOLUSD",1749370651663,14.4753692,149.57,149.56,22.06906892]
["bitfinex","SOLUSD",1749370652254,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370652670,14.4753692,149.57,149.56,22.06888339]
["bitfinex","SOLUSD",1749370653375,14.4753692,149.57,149.56,22.0660939]
["bitfinex","SOLUSD",1749370653578,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370654081,14.4753692,149.57,149.56,22.06616517]
["bitfinex","SOLUSD",1749370654779,14.4753692,149.57,149.56,22.06610815]
["bitfinex","SOLUSD",1749370655358,14.4753692,149.57,149.56,19.57066859]
["bitfinex","SOLUSD",1749370655549,14.4753692,149.57,149.56,22.06636026]
["bitfinex","SOLUSD",1749370655978,14.4753692,149.58,149.56,22.06636026]
["bitfinex","SOLUSD",1749370656184,14.4753692,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1749370656360,14.4753692,149.57,149.56,19.6019144]
["bitfinex","SOLUSD",1749370657284,14.4753692,149.57,149.56,17.10627975]
["bitfinex","SOLUSD",1749370657580,14.4753692,149.57,149.56,27.84214821]
["bitfinex","SOLUSD",1749370658080,14.4753692,149.57,149.56,27.84203417]
["bitfinex","SOLUSD",1749370659179,14.4753692,149.57,149.56,27.84274501]
["bitfinex","SOLUSD",1749370659581,14.4753692,149.57,149.56,25.34651356]
["bitfinex","SOLUSD",1749370659888,14.4753692,149.57,149.56,27.84268798]
["bitfinex","SOLUSD",1749370660878,14.4753692,149.57,149.56,27.84265621]
["bitfinex","SOLUSD",1749370661070,14.4753692,149.58,149.56,44.55835559]
["bitfinex","SOLUSD",1749370661272,14.4753692,149.58,149.57,51.33637622]
["bitfinex","SOLUSD",1749370661469,14.4753692,149.58,149.57,51.33637598]
["bitfinex","SOLUSD",1749370661783,14.4753692,149.61,149.57,48.84023381]
["bitfinex","SOLUSD",1749370661990,14.4753692,149.61,149.6,8.24023381]
["bitfinex","SOLUSD",1749370662164,14.4753692,149.62,149.6,8.24023381]
["bitfinex","SOLUSD",1749370662361,14.4753692,149.62,149.61,10.42]
["bitfinex","SOLUSD",1749370662562,14.4753692,149.62,149.61,12.91570546]
["bitfinex","SOLUSD",1749370662885,14.4753692,149.63,149.61,21.15585762]
["bitfinex","SOLUSD",1749370663083,14.4753692,149.63,149.62,17.41945289]
["bitfinex","SOLUSD",1749370663269,14.4753692,149.63,149.62,22.04507067]
["bitfinex","SOLUSD",1749370663583,14.4753692,149.63,149.62,19.5494508]
["bitfinex","SOLUSD",1749370663775,14.4753692,149.63,149.62,22.0450645]
["bitfinex","SOLUSD",1749370664389,14.4753692,149.63,149.62,19.5494508]
["bitfinex","SOLUSD",1749370664892,14.4753692,149.63,149.62,9.17922185]
["bitfinex","SOLUSD",1749370665097,14.4753692,149.63,149.62,9.17926461]
["bitfinex","SOLUSD",1749370665388,14.4753692,149.63,149.61,10.42]
["bitfinex","SOLUSD",1749370665570,173.8,149.67,149.57,40.6]
["bitfinex","SOLUSD",1749370665571,27.34122156,149.62,149.6,10.4]
["bitfinex","SOLUSD",1749370665770,14.4753692,149.61,149.6,10.4]
["bitfinex","SOLUSD",1749370668996,27.34122156,149.61,149.6,10.4]
["bitfinex","SOLUSD",1749370670220,14.4753692,149.61,149.6,10.4]
["bitfinex","SOLUSD",1749370671596,14.4753692,149.61,149.6,32.44688255]
["bitfinex","SOLUSD",1749370671795,14.4753692,149.62,149.6,32.44670248]
["bitfinex","SOLUSD",1749370672000,14.4753692,149.62,149.61,12.86585236]
["bitfinex","SOLUSD",1749370672488,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370672707,14.4753692,149.61,149.6,32.44672871]
["bitfinex","SOLUSD",1749370672900,14.4753692,149.61,149.6,32.44672764]
["bitfinex","SOLUSD",1749370673400,14.4753692,149.61,149.6,32.44677393]
["bitfinex","SOLUSD",1749370673776,14.4753692,149.61,149.6,32.44677366]
["bitfinex","SOLUSD",1749370674089,14.4753692,149.61,149.6,32.44678887]
["bitfinex","SOLUSD",1749370674887,14.4753692,149.61,149.6,32.44673184]
["bitfinex","SOLUSD",1749370675089,14.4753692,149.61,149.6,32.44684591]
["bitfinex","SOLUSD",1749370675285,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370675489,14.4753692,149.61,149.6,32.44673184]
["bitfinex","SOLUSD",1749370675705,14.4753692,149.61,149.6,32.44678887]
["bitfinex","SOLUSD",1749370676194,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370676503,14.4753692,149.61,149.6,32.44666056]
["bitfinex","SOLUSD",1749370677093,14.4753692,149.61,149.6,32.44667482]
["bitfinex","SOLUSD",1749370677589,14.4753692,149.61,149.6,32.44666056]
["bitfinex","SOLUSD",1749370677984,14.4753692,149.61,149.6,32.4466651]
["bitfinex","SOLUSD",1749370678381,14.4753692,149.61,149.6,32.44667936]
["bitfinex","SOLUSD",1749370678605,14.4753692,149.61,149.6,32.44667911]
["bitfinex","SOLUSD",1749370678799,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370678989,14.4753692,149.61,149.6,32.44667457]
["bitfinex","SOLUSD",1749370679185,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370679591,14.4753692,149.61,149.6,32.44667457]
["bitfinex","SOLUSD",1749370679804,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370680180,14.4753692,149.61,149.6,32.44667911]
["bitfinex","SOLUSD",1749370680403,14.4753692,149.61,149.6,32.4466651]
["bitfinex","SOLUSD",1749370680601,14.4753692,149.61,149.6,32.44666031]
["bitfinex","SOLUSD",1749370680900,14.4753692,149.61,149.6,12.89631623]
["bitfinex","SOLUSD",1749370681110,14.4753692,149.61,149.6,10.4]
["bitfinex","SOLUSD",1749370681409,14.4753692,149.61,149.6,19.58082246]
["bitfinex","SOLUSD",1749370681581,14.4753692,149.61,149.6,17.08449197]
["bitfinex","SOLUSD",1749370681776,14.4753692,149.61,149.6,19.58082246]
["bitfinex","SOLUSD",1749370682102,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370682284,14.4753692,149.61,149.6,32.44667457]
["bitfinex","SOLUSD",1749370682475,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370682681,14.4753692,149.61,149.6,32.44667482]
["bitfinex","SOLUSD",1749370682880,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370683106,14.4753692,149.61,149.6,32.44667457]
["bitfinex","SOLUSD",1749370683703,14.4753692,149.61,149.6,32.44620922]
["bitfinex","SOLUSD",1749370683901,14.4753692,149.61,149.6,29.95034433]
["bitfinex","SOLUSD",1749370684206,14.4753692,149.62,149.6,32.44620922]
["bitfinex","SOLUSD",1749370684410,14.4753692,149.65,149.61,15.36162848]
["bitfinex","SOLUSD",1749370684580,14.4753692,149.67,149.64,12.86585236]
["bitfinex","SOLUSD",1749370684783,14.4753692,149.67,149.66,12.86585236]
["bitfinex","SOLUSD",1749370685236,14.4753692,149.67,149.66,15.36108873]
["bitfinex","SOLUSD",1749370685403,14.4753692,149.67,149.66,12.86585236]
["bitfinex","SOLUSD",1749370685685,14.4753692,149.68,149.66,12.86585236]
["bitfinex","SOLUSD",1749370685883,14.4753692,149.69,149.67,12.86585236]
["bitfinex","SOLUSD",1749370686084,14.4753692,149.69,149.68,12.86585236]
["bitfinex","SOLUSD",1749370686301,14.4753692,149.69,149.68,15.36069827]
["bitfinex","SOLUSD",1749370686504,14.4753692,149.69,149.68,12.86585236]
["bitfinex","SOLUSD",1749370686703,14.4753692,149.69,149.68,15.36069827]
["bitfinex","SOLUSD",1749370687004,14.4753692,149.69,149.68,15.36062222]
["bitfinex","SOLUSD",1749370687305,14.4753692,149.69,149.68,12.86585236]
["bitfinex","SOLUSD",1749370687711,14.4753692,149.69,149.68,15.36185856]
["bitfinex","SOLUSD",1749370688096,14.4753692,149.69,149.68,22.04277785]
["bitfinex","SOLUSD",1749370688300,14.4753692,149.69,149.68,22.04269882]
["bitfinex","SOLUSD",1749370688686,14.4753692,149.69,149.68,22.04269428]
["bitfinex","SOLUSD",1749370689108,14.4753692,149.69,149.68,19.54677165]
["bitfinex","SOLUSD",1749370689409,14.4753692,149.69,149.68,22.04270989]
["bitfinex","SOLUSD",1749370690902,14.4753692,149.69,149.65,10.4]
["bitfinex","SOLUSD",1749370691213,14.4753692,149.68,149.66,15.36214702]
["bitfinex","SOLUSD",1749370691393,14.4753692,149.68,149.67,12.86585236]
["bitfinex","SOLUSD",1749370691712,14.4753692,149.68,149.67,15.36208842]
["bitfinex","SOLUSD",1749370691917,14.4753692,149.68,149.67,15.36210721]
["bitfinex","SOLUSD",1749370692218,14.4753692,149.68,149.66,19.5475674]
["bitfinex","SOLUSD",1749370692386,14.4753692,149.68,149.65,29.94799793]
["bitfinex","SOLUSD",1749370692586,14.4753692,149.66,149.65,29.94799793]
["bitfinex","SOLUSD",1749370693025,14.4753692,149.66,149.65,32.44444814]
["bitfinex","SOLUSD",1749370693185,14.4753692,149.66,149.65,32.44435483]
["bitfinex","SOLUSD",1749370693588,14.4753692,149.67,149.65,32.44435483]
["bitfinex","SOLUSD",1749370693790,14.4753692,149.67,149.66,15.36206057]
["bitfinex","SOLUSD",1749370694100,14.4753692,149.67,149.66,12.86585236]
["bitfinex","SOLUSD",1749370694307,14.4753692,149.67,149.66,15.36205252]
["bitfinex","SOLUSD",1749370694710,14.4753692,149.67,149.66,15.36204799]
["bitfinex","SOLUSD",1749370695030,14.4753692,149.67,149.66,22.04385228]
["bitfinex","SOLUSD",1749370695537,14.4753692,149.67,149.66,22.04384257]
["bitfinex","SOLUSD",1749370696189,14.4753692,149.67,149.66,19.54766446]
["bitfinex","SOLUSD",1749370696388,14.4753692,149.67,149.66,22.04386789]
["bitfinex","SOLUSD",1749370696623,14.4753692,149.67,149.66,22.04385228]
["bitfinex","SOLUSD",1749370697403,14.4753692,149.67,149.66,19.54766446]
["bitfinex","SOLUSD",1749370697591,14.4753692,149.67,149.66,22.03414914]
["bitfinex","SOLUSD",1749370697792,14.4753692,149.67,149.66,38.73820561]
["bitfinex","SOLUSD",1749370698298,14.4753692,149.67,149.66,36.25219472]
["bitfinex","SOLUSD",1749370698510,14.4753692,149.67,149.66,38.73820561]
["bitfinex","SOLUSD",1749370698816,14.4753692,149.67,149.66,41.2242165]
["bitfinex","SOLUSD",1749370699191,14.4753692,149.67,149.66,41.22420231]
["bitfinex","SOLUSD",1749370699391,14.4753692,149.67,149.66,38.73820561]
["bitfinex","SOLUSD",1749370699922,14.4753692,149.67,149.66,41.2242165]
["bitfinex","SOLUSD",1749370700117,14.4753692,149.67,149.66,38.73820561]
["bitfinex","SOLUSD",1749370700325,14.4753692,149.68,149.66,38.73820561]
["bitfinex","SOLUSD",1749370700506,14.4753692,149.68,149.67,12.86585236]
["bitfinex","SOLUSD",1749370701634,14.4753692,149.69,149.67,12.86585236]
["bitfinex","SOLUSD",1749370701795,14.4753692,149.7,149.68,12.86585236]
["bitfinex","SOLUSD",1749370701997,14.4753692,149.71,149.69,12.86585236]
["bitfinex","SOLUSD",1749370702215,14.4753692,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749370702527,14.4753692,149.72,149.71,19.54543288]
["bitfinex","SOLUSD",1749370704242,14.4753692,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749370718919,14.4753692,149.72,149.71,19.54543288]
["bitfinex","SOLUSD",1749370720717,14.4753692,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749370721667,14.4753692,149.74,149.71,36.24438418]
["bitfinex","SOLUSD",1749370721822,147.8,149.78,149.71,63.93853182]
["bitfinex","SOLUSD",1749370721823,14.4753692,149.73,149.71,63.93853182]
["bitfinex","SOLUSD",1749370722017,14.4753692,149.73,149.72,12.86585236]
["bitfinex","SOLUSD",1749370723227,14.4753692,149.73,149.72,19.54498674]
["bitfinex","SOLUSD",1749370724444,14.4753692,149.73,149.72,36.2428227]
["bitfinex","SOLUSD",1749370726448,14.4753692,149.73,149.72,38.72026158]
["bitfinex","SOLUSD",1749370726653,14.4753692,149.75,149.72,36.2428227]
["bitfinex","SOLUSD",1749370726850,14.4753692,149.74,149.73,12.86585236]
["bitfinex","SOLUSD",1749370728052,14.4753692,149.74,149.73,19.54454066]
["bitfinex","SOLUSD",1749370728346,14.4753692,149.74,149.73,38.7316851]
["bitfinex","SOLUSD",1749370729051,14.4753692,149.74,149.73,38.73168057]
["bitfinex","SOLUSD",1749370729459,14.4753692,149.74,149.73,36.24126142]
["bitfinex","SOLUSD",1749370729848,14.4753692,149.74,149.73,38.73167197]
["bitfinex","SOLUSD",1749370730153,14.4753692,149.74,149.73,38.73167209]
["bitfinex","SOLUSD",1749370730337,14.4753692,149.74,149.73,36.24126142]
["bitfinex","SOLUSD",1749370730528,14.4753692,149.74,149.73,38.73168057]
["bitfinex","SOLUSD",1749370730736,14.4753692,149.75,149.73,36.24126142]
["bitfinex","SOLUSD",1749370731053,14.4753692,149.75,149.74,2.49030524]
["bitfinex","SOLUSD",1749370731263,14.4753692,149.75,149.74,2.49036184]
["bitfinex","SOLUSD",1749370731647,14.4753692,149.75,149.74,2.49035731]
["bitfinex","SOLUSD",1749370732165,14.4753692,149.75,149.74,9.16859959]
["bitfinex","SOLUSD",1749370732655,14.4753692,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749370733160,14.4753692,149.75,149.74,9.16858022]
["bitfinex","SOLUSD",1749370733334,14.4753692,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749370733533,14.4753692,149.75,149.74,9.16857551]
["bitfinex","SOLUSD",1749370733756,14.4753692,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749370733933,14.4753692,149.75,149.74,9.16861814]
["bitfinex","SOLUSD",1749370734130,14.4753692,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749370734534,14.4753692,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1749370734762,14.4753692,149.76,149.75,17.05779632]
["bitfinex","SOLUSD",1749370735830,14.4753692,149.76,149.75,19.54914334]
["bitfinex","SOLUSD",1749370736061,14.4753692,149.76,149.75,19.54901217]
["bitfinex","SOLUSD",1749370736951,14.4753692,149.76,149.75,19.54899343]
["bitfinex","SOLUSD",1749370737453,14.4753692,149.76,149.75,17.05779632]
["bitfinex","SOLUSD",1749370737649,14.4753692,149.76,149.75,19.54899343]
["bitfinex","SOLUSD",1749370737854,14.4753692,149.76,149.75,17.05779632]
["bitfinex","SOLUSD",1749370738040,14.4753692,149.76,149.75,19.54899343]
["bitfinex","SOLUSD",1749370738240,14.4753692,149.76,149.75,17.05779632]
["bitfinex","SOLUSD",1749370738445,14.4753692,149.76,149.75,19.54899343]
["bitfinex","SOLUSD",1749370738649,14.4753692,149.76,149.75,19.54890905]
["bitfinex","SOLUSD",1749370739032,14.4753692,149.76,149.75,17.05779632]
["bitfinex","SOLUSD",1749370739237,14.4753692,149.76,149.75,19.54890905]
["bitfinex","SOLUSD",1749370739437,14.4753692,149.76,149.75,17.05779632]
["bitfinex","SOLUSD",1749370739637,14.4753692,149.76,149.75,25.28014868]
["bitfinex","SOLUSD",1749370739838,14.4753692,149.76,149.75,27.77122744]
["bitfinex","SOLUSD",1749370740034,14.4753692,149.78,149.75,44.46551983]
["bitfinex","SOLUSD",1749370740247,14.4753692,149.78,149.77,8.22235236]
["bitfinex","SOLUSD",1749370740444,14.4753692,149.79,149.77,10.7131834]
["bitfinex","SOLUSD",1749370740659,14.4753692,149.79,149.78,2.49072978]
["bitfinex","SOLUSD",1749370740958,14.4753692,149.79,149.78,2.49069711]
["bitfinex","SOLUSD",1749370741161,14.4753692,149.8,149.78,12.83792982]
["bitfinex","SOLUSD",1749370741358,14.48952982,149.83,149.75,33.75228713]
["bitfinex","SOLUSD",1749370741359,14.4753692,149.79,149.75,33.75228713]
["bitfinex","SOLUSD",1749370741536,14.4753692,149.79,149.78,19.51438862]
["bitfinex","SOLUSD",1749370741743,14.4753692,149.79,149.78,22.00491449]
["bitfinex","SOLUSD",1749370742049,14.4753692,149.79,149.78,19.51438862]
["bitfinex","SOLUSD",1749370742368,14.4753692,149.79,149.78,22.01013695]
["bitfinex","SOLUSD",1749370742754,14.4753692,149.8,149.78,22.01012136]
["bitfinex","SOLUSD",1749370743067,14.4753692,149.84,149.79,55.87357367]
["bitfinex","SOLUSD",1749370743250,14.4753692,149.84,149.83,12.83792982]
["bitfinex","SOLUSD",1749370743448,14.4753692,149.84,149.83,15.33317375]
["bitfinex","SOLUSD",1749370743643,14.4753692,149.84,149.83,19.51216061]
["bitfinex","SOLUSD",1749370743843,14.4753692,149.84,149.83,22.00739844]
["bitfinex","SOLUSD",1749370744051,14.4753692,149.84,149.83,22.00736084]
["bitfinex","SOLUSD",1749370744245,14.4753692,149.84,149.83,9.16941682]
["bitfinex","SOLUSD",1749370744541,14.4753692,149.84,149.83,22.00728981]
["bitfinex","SOLUSD",1749370745160,27.31329902,149.84,149.83,2.4951292]
["bitfinex","SOLUSD",1749370745379,14.4753692,149.81,149.8,10.38]
["bitfinex","SOLUSD",1749370745576,14.4753692,149.81,149.8,17.05551552]
["bitfinex","SOLUSD",1749370745748,14.4753692,149.81,149.8,32.38903675]
["bitfinex","SOLUSD",1749370745942,14.4753692,149.81,149.8,29.89344534]
["bitfinex","SOLUSD",1749370746147,14.4753692,149.82,149.8,32.38893286]
["bitfinex","SOLUSD",1749370746355,14.4753692,149.82,149.81,12.83792982]
["bitfinex","SOLUSD",1749370746560,14.4753692,149.82,149.81,15.33345724]
["bitfinex","SOLUSD",1749370746755,14.4753692,149.82,149.81,12.83792982]
["bitfinex","SOLUSD",1749370747460,14.4753692,149.82,149.8,29.89344534]
["bitfinex","SOLUSD",1749370747645,14.4753692,149.82,149.81,2.49555595]
["bitfinex","SOLUSD",1749370747843,14.4753692,149.82,149.8,29.89344534]
["bitfinex","SOLUSD",1749370748165,14.4753692,149.82,149.81,2.49552824]
["bitfinex","SOLUSD",1749370748476,14.4753692,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1749370748670,14.4753692,149.82,149.8,23.21792982]
["bitfinex","SOLUSD",1749370748671,14.4753692,149.81,149.8,10.38]
["bitfinex","SOLUSD",1749370748849,14.4753692,149.81,149.8,12.87577455]
["bitfinex","SOLUSD",1749370748850,27.31329902,149.81,149.8,12.87577455]
["bitfinex","SOLUSD",1749370749168,27.31329902,149.81,149.8,12.87585983]
["bitfinex","SOLUSD",1749370749752,27.31329902,149.81,149.8,10.38]
["bitfinex","SOLUSD",1749370750847,27.31329902,149.81,149.8,12.88337564]
["bitfinex","SOLUSD",1749370751965,27.31329902,149.81,149.8,10.38]
["bitfinex","SOLUSD",1749370752161,27.31329902,149.81,149.8,12.8833769]
["bitfinex","SOLUSD",1749370753668,27.31329902,149.81,149.8,12.88336289]
["bitfinex","SOLUSD",1749370753878,27.31329902,149.81,149.8,10.38]
["bitfinex","SOLUSD",1749370754172,33.98842084,149.81,149.8,12.88344844]
["bitfinex","SOLUSD",1749370754352,33.98842084,149.81,149.8,10.38]
["bitfinex","SOLUSD",1749370754560,33.98842084,149.81,149.8,12.88353534]
["bitfinex","SOLUSD",1749370754782,34.88842084,149.81,149.8,12.88357812]
["bitfinex","SOLUSD",1749370755086,53.5380697,149.81,149.8,12.88356386]
["bitfinex","SOLUSD",1749370755251,18.64964886,149.8,149.76,10.38]
["bitfinex","SOLUSD",1749370755580,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370755868,27.31329902,149.77,149.76,12.88387409]
["bitfinex","SOLUSD",1749370756070,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370756268,27.31329902,149.77,149.76,12.88394541]
["bitfinex","SOLUSD",1749370756460,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370756660,14.4753692,149.77,149.76,19.56129583]
["bitfinex","SOLUSD",1749370756970,14.4753692,149.77,149.76,19.56107366]
["bitfinex","SOLUSD",1749370757475,14.4753692,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370757850,14.4753692,149.77,149.76,12.88379481]
["bitfinex","SOLUSD",1749370758050,14.4753692,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370758245,14.4753692,149.77,149.76,12.88379481]
["bitfinex","SOLUSD",1749370758474,14.4753692,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370758858,14.4753692,149.77,149.76,12.88378054]
["bitfinex","SOLUSD",1749370759051,14.4753692,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370759373,14.4753692,149.77,149.76,12.8837948]
["bitfinex","SOLUSD",1749370760065,14.4753692,149.77,149.76,12.88091928]
["bitfinex","SOLUSD",1749370760261,14.4753692,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370760577,14.4753692,149.77,149.76,12.88091472]
["bitfinex","SOLUSD",1749370760974,27.31329902,149.77,149.76,12.88091472]
["bitfinex","SOLUSD",1749370761162,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370761479,27.31329902,149.77,149.76,12.88095117]
["bitfinex","SOLUSD",1749370761674,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370761864,27.31329902,149.77,149.76,12.88095117]
["bitfinex","SOLUSD",1749370762172,27.31329902,149.77,149.76,12.88095573]
["bitfinex","SOLUSD",1749370762375,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370762681,27.31329902,149.77,149.76,12.88094148]
["bitfinex","SOLUSD",1749370763274,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370763459,27.31329902,149.77,149.76,12.88114131]
["bitfinex","SOLUSD",1749370763655,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370763863,27.31329902,149.77,149.76,12.88116957]
["bitfinex","SOLUSD",1749370764170,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370764561,27.31329902,149.77,149.76,12.88116501]
["bitfinex","SOLUSD",1749370764772,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370765158,27.31329902,149.77,149.76,12.88118382]
["bitfinex","SOLUSD",1749370765358,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370765570,27.31329902,149.77,149.76,12.88112682]
["bitfinex","SOLUSD",1749370766076,27.31329902,149.77,149.76,12.88112226]
["bitfinex","SOLUSD",1749370766987,27.31329902,149.77,149.76,12.88119351]
["bitfinex","SOLUSD",1749370767282,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370767477,27.31329902,149.77,149.76,12.88119351]
["bitfinex","SOLUSD",1749370768274,27.31329902,149.77,149.76,12.8816586]
["bitfinex","SOLUSD",1749370768580,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370768759,27.31329902,149.77,149.76,12.88181663]
["bitfinex","SOLUSD",1749370768957,27.31329902,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370769889,33.9902036,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370770179,61.53985246,149.77,149.76,10.38]
["bitfinex","SOLUSD",1749370770385,14.4753692,149.74,149.72,10.38]
["bitfinex","SOLUSD",1749370770588,27.31329902,149.74,149.72,10.38]
["bitfinex","SOLUSD",1749370771162,27.31329902,149.74,149.73,2.50200638]
["bitfinex","SOLUSD",1749370771378,14.4753692,149.74,149.73,2.50200638]
["bitfinex","SOLUSD",1749370772166,14.4753692,149.74,149.72,29.89692583]
["bitfinex","SOLUSD",1749370772365,14.4753692,149.73,149.72,29.89692583]
["bitfinex","SOLUSD",1749370772584,14.4753692,149.73,149.72,32.3952182]
["bitfinex","SOLUSD",1749370773089,14.4753692,149.75,149.72,49.09305416]
["bitfinex","SOLUSD",1749370773282,14.4753692,149.75,149.73,15.33622219]
["bitfinex","SOLUSD",1749370773594,14.4753692,149.75,149.74,2.49829237]
["bitfinex","SOLUSD",1749370773772,14.4753692,149.75,149.74,2.49880834]
["bitfinex","SOLUSD",1749370774388,14.4753692,149.75,149.74,19.55705062]
["bitfinex","SOLUSD",1749370777288,14.4753692,149.75,149.74,19.55705517]
["bitfinex","SOLUSD",1749370777795,14.4753692,149.75,149.74,19.55757537]
["bitfinex","SOLUSD",1749370778192,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370778493,14.4753692,149.75,149.74,19.55757537]
["bitfinex","SOLUSD",1749370779488,14.4753692,149.75,149.74,19.55690189]
["bitfinex","SOLUSD",1749370779875,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370780075,14.4753692,149.75,149.74,19.55690189]
["bitfinex","SOLUSD",1749370781100,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370781483,14.4753692,149.75,149.74,19.5575128]
["bitfinex","SOLUSD",1749370781868,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370782072,14.4753692,149.75,149.74,19.5575128]
["bitfinex","SOLUSD",1749370782489,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370782882,14.4753692,149.75,149.74,19.5575128]
["bitfinex","SOLUSD",1749370783578,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370783776,14.4753692,149.75,149.74,19.5575128]
["bitfinex","SOLUSD",1749370784593,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370785003,14.4753692,149.75,149.74,19.5575128]
["bitfinex","SOLUSD",1749370785178,14.4753692,149.75,149.74,19.55751475]
["bitfinex","SOLUSD",1749370786195,14.4753692,149.75,149.74,19.55798331]
["bitfinex","SOLUSD",1749370786497,14.4753692,149.75,149.74,19.55804028]
["bitfinex","SOLUSD",1749370787891,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370788095,14.4753692,149.75,149.74,19.55846889]
["bitfinex","SOLUSD",1749370788588,14.4753692,149.75,149.74,19.55851162]
["bitfinex","SOLUSD",1749370788978,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370789181,14.4753692,149.75,149.74,19.55851162]
["bitfinex","SOLUSD",1749370789897,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370790104,14.4753692,149.75,149.74,19.55851162]
["bitfinex","SOLUSD",1749370790404,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370790701,14.4753692,149.75,149.74,19.55851162]
["bitfinex","SOLUSD",1749370791282,14.4753692,149.75,149.74,19.55852729]
["bitfinex","SOLUSD",1749370791901,14.4753692,149.75,149.74,19.55851162]
["bitfinex","SOLUSD",1749370792804,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370793179,14.4753692,149.75,149.74,19.55851162]
["bitfinex","SOLUSD",1749370793780,14.4753692,149.75,149.74,19.55869287]
["bitfinex","SOLUSD",1749370795787,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370796289,14.4753692,149.75,149.74,19.55869287]
["bitfinex","SOLUSD",1749370797005,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370797601,14.4753692,149.75,149.74,19.55870854]
["bitfinex","SOLUSD",1749370797989,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370798506,14.4753692,149.75,149.74,19.55868831]
["bitfinex","SOLUSD",1749370798894,14.4753692,149.75,149.74,19.55869287]
["bitfinex","SOLUSD",1749370799093,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370799802,14.4753692,149.75,149.74,19.55871355]
["bitfinex","SOLUSD",1749370800205,14.4753692,149.75,149.74,19.55900599]
["bitfinex","SOLUSD",1749370801001,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370801309,14.4753692,149.75,149.74,19.55897106]
["bitfinex","SOLUSD",1749370801500,14.4753692,149.75,149.74,19.5589346]
["bitfinex","SOLUSD",1749370801699,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370802103,14.4753692,149.75,149.74,19.5589346]
["bitfinex","SOLUSD",1749370803905,14.4753692,149.75,149.74,19.55894885]
["bitfinex","SOLUSD",1749370804388,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370804788,14.4753692,149.75,149.74,19.5589346]
["bitfinex","SOLUSD",1749370805809,14.4753692,149.75,149.74,19.55920866]
["bitfinex","SOLUSD",1749370806011,14.4753692,149.75,149.74,19.55926791]
["bitfinex","SOLUSD",1749370806200,14.4753692,149.75,149.74,19.55928358]
["bitfinex","SOLUSD",1749370806890,14.4753692,149.75,149.74,19.55929725]
["bitfinex","SOLUSD",1749370807092,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370807390,14.4753692,149.75,149.74,19.55928158]
["bitfinex","SOLUSD",1749370808004,14.4753692,149.75,149.74,17.05824228]
["bitfinex","SOLUSD",1749370808199,14.4753692,149.75,149.74,19.55927702]
["bitfinex","SOLUSD",1749370808528,14.4753692,149.75,149.74,19.55926277]
["bitfinex","SOLUSD",1749370808529,22.69788394,149.75,149.74,19.55926277]
["bitfinex","SOLUSD",1749370808724,22.69788394,149.75,149.74,12.88125563]
["bitfinex","SOLUSD",1749370809220,27.68510567,149.75,149.74,12.88156728]
["bitfinex","SOLUSD",1749370809392,27.68510567,149.75,149.74,2.50159809]
["bitfinex","SOLUSD",1749370809393,48.02532912,149.75,149.74,2.50159809]
["bitfinex","SOLUSD",1749370809594,14.4753692,149.71,149.7,17.06002672]
["bitfinex","SOLUSD",1749370809895,22.69788394,149.71,149.7,19.56177501]
["bitfinex","SOLUSD",1749370810109,22.69788394,149.71,149.7,19.56179021]
["bitfinex","SOLUSD",1749370810293,22.69788394,149.71,149.7,10.38]
["bitfinex","SOLUSD",1749370810498,14.4753692,149.71,149.7,17.06002672]
["bitfinex","SOLUSD",1749370810701,14.4753692,149.71,149.7,19.56202064]
["bitfinex","SOLUSD",1749370811000,14.4753692,149.71,149.7,17.06002672]
["bitfinex","SOLUSD",1749370811297,14.4753692,149.71,149.7,19.56200714]
["bitfinex","SOLUSD",1749370811511,14.4753692,149.71,149.7,19.56181271]
["bitfinex","SOLUSD",1749370811721,14.4753692,149.71,149.7,17.06002672]
["bitfinex","SOLUSD",1749370812016,14.4753692,149.71,149.7,19.56181268]
["bitfinex","SOLUSD",1749370812231,14.4753692,149.71,149.7,27.78432742]
["bitfinex","SOLUSD",1749370812597,14.4753692,149.71,149.7,27.78421264]
["bitfinex","SOLUSD",1749370812797,14.4753692,149.71,149.7,19.5616979]
["bitfinex","SOLUSD",1749370813098,14.4753692,149.71,149.7,19.56147899]
["bitfinex","SOLUSD",1749370813604,14.4753692,149.71,149.7,17.06002672]
["bitfinex","SOLUSD",1749370813799,14.4753692,149.71,149.7,19.56147899]
["bitfinex","SOLUSD",1749370814001,14.4753692,149.71,149.7,17.06002672]
["bitfinex","SOLUSD",1749370814206,14.4753692,149.71,149.7,19.56147899]
["bitfinex","SOLUSD",1749370814716,14.4753692,149.71,149.7,19.5614454]
["bitfinex","SOLUSD",1749370815100,22.69788394,149.71,149.7,10.38]
["bitfinex","SOLUSD",1749370815299,22.69788394,149.71,149.7,12.88183711]
["bitfinex","SOLUSD",1749370815501,22.69788394,149.71,149.7,12.88185225]
["bitfinex","SOLUSD",1749370815697,22.69788394,149.71,149.7,10.38]
["bitfinex","SOLUSD",1749370815897,22.69788394,149.71,149.7,12.88191581]
["bitfinex","SOLUSD",1749370816236,14.4753692,149.68,149.66,58.02769335]
["bitfinex","SOLUSD",1749370816403,22.69788394,149.68,149.67,2.50200835]
["bitfinex","SOLUSD",1749370816726,22.69788394,149.68,149.66,51.34601089]
["bitfinex","SOLUSD",1749370816924,22.69788394,149.68,149.66,12.86601089]
["bitfinex","SOLUSD",1749370817103,22.69788394,149.68,149.66,19.54766717]
["bitfinex","SOLUSD",1749370817306,27.33931474,149.68,149.67,2.5058407]
["bitfinex","SOLUSD",1749370817502,27.33931474,149.68,149.67,2.50587088]
["bitfinex","SOLUSD",1749370817910,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370818114,14.4753692,149.67,149.66,22.05347299]
["bitfinex","SOLUSD",1749370818325,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370818829,14.4753692,149.67,149.66,22.05342616]
["bitfinex","SOLUSD",1749370819327,14.4753692,149.67,149.66,22.05336902]
["bitfinex","SOLUSD",1749370819534,14.4753692,149.67,149.66,22.05342616]
["bitfinex","SOLUSD",1749370819718,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370820031,14.4753692,149.67,149.66,22.05342616]
["bitfinex","SOLUSD",1749370820225,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370820630,14.4753692,149.67,149.66,22.05342616]
["bitfinex","SOLUSD",1749370821033,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370821422,14.4753692,149.67,149.66,22.05342616]
["bitfinex","SOLUSD",1749370821621,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370822321,14.4753692,149.67,149.66,22.05331189]
["bitfinex","SOLUSD",1749370822523,14.4753692,149.67,149.66,22.05315601]
["bitfinex","SOLUSD",1749370822732,14.4753692,149.67,149.66,22.05307032]
["bitfinex","SOLUSD",1749370823036,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370824021,14.4753692,149.67,149.66,22.05316148]
["bitfinex","SOLUSD",1749370824422,14.4753692,149.67,149.66,19.54766717]
["bitfinex","SOLUSD",1749370824737,14.4753692,149.67,149.66,19.55222231]
["bitfinex","SOLUSD",1749370824940,14.4753692,149.67,149.66,17.06165628]
["bitfinex","SOLUSD",1749370827866,14.4753692,149.67,149.66,19.5508276]
["bitfinex","SOLUSD",1749370828338,14.4753692,149.67,149.66,17.06165628]
["bitfinex","SOLUSD",1749370828538,14.4753692,149.67,149.66,19.5508276]
["bitfinex","SOLUSD",1749370828738,14.4753692,149.67,149.66,17.06165628]
["bitfinex","SOLUSD",1749370829110,14.4753692,149.67,149.66,19.5508276]
["bitfinex","SOLUSD",1749370829310,14.4753692,149.67,149.66,19.55079922]
["bitfinex","SOLUSD",1749370829907,14.4753692,149.67,149.66,17.06165628]
["bitfinex","SOLUSD",1749370830116,14.4753692,149.67,149.66,32.41465419]
["bitfinex","SOLUSD",1749370830311,14.4753692,149.67,149.66,49.11911754]
["bitfinex","SOLUSD",1749370830712,14.4753692,149.67,149.66,49.11747174]
["bitfinex","SOLUSD",1749370830937,14.4753692,149.67,149.66,49.11751286]
["bitfinex","SOLUSD",1749370831114,14.4753692,149.68,149.66,46.63013208]
["bitfinex","SOLUSD",1749370831527,14.4753692,149.69,149.67,15.35121043]
["bitfinex","SOLUSD",1749370831732,14.4753692,149.69,149.68,2.48719211]
["bitfinex","SOLUSD",1749370831939,14.4753692,149.69,149.68,2.48716467]
["bitfinex","SOLUSD",1749370832140,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370832337,14.4753692,149.69,149.68,9.16813358]
["bitfinex","SOLUSD",1749370832647,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370834218,14.4753692,149.69,149.67,19.54531121]
["bitfinex","SOLUSD",1749370835142,14.4753692,149.68,149.67,19.54531121]
["bitfinex","SOLUSD",1749370835370,14.4753692,149.69,149.67,19.54531121]
["bitfinex","SOLUSD",1749370835914,14.4753692,149.68,149.67,19.54531121]
["bitfinex","SOLUSD",1749370836144,14.4753692,149.68,149.67,22.03004816]
["bitfinex","SOLUSD",1749370836442,14.4753692,149.69,149.67,22.03004816]
["bitfinex","SOLUSD",1749370836614,14.4753692,149.68,149.67,19.54531121]
["bitfinex","SOLUSD",1749370836813,14.4753692,149.68,149.67,22.03010505]
["bitfinex","SOLUSD",1749370837418,14.4753692,149.68,149.67,19.54531121]
["bitfinex","SOLUSD",1749370837619,14.4753692,149.68,149.67,9.16615951]
["bitfinex","SOLUSD",1749370838342,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370838734,14.4753692,149.68,149.67,9.16551433]
["bitfinex","SOLUSD",1749370838929,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370839762,14.4753692,149.68,149.67,9.16551433]
["bitfinex","SOLUSD",1749370839922,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370840318,14.4753692,149.68,149.67,9.16549309]
["bitfinex","SOLUSD",1749370840528,14.4753692,149.68,149.67,9.16549324]
["bitfinex","SOLUSD",1749370840749,14.4753692,149.68,149.67,9.16549329]
["bitfinex","SOLUSD",1749370841045,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370842256,14.4753692,149.68,149.67,9.16545769]
["bitfinex","SOLUSD",1749370842429,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370842927,14.4753692,149.68,149.67,9.16552212]
["bitfinex","SOLUSD",1749370843535,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370844649,14.4753692,149.67,149.66,17.0618106]
["bitfinex","SOLUSD",1749370845060,22.70515881,149.67,149.66,10.38]
["bitfinex","SOLUSD",1749370845543,14.4753692,149.64,149.62,17.06342957]
["bitfinex","SOLUSD",1749370845743,14.4753692,149.63,149.62,17.06342957]
["bitfinex","SOLUSD",1749370846634,14.4753692,149.64,149.62,19.54726533]
["bitfinex","SOLUSD",1749370846842,14.4753692,149.63,149.62,17.06342957]
["bitfinex","SOLUSD",1749370847036,14.4753692,149.63,149.62,25.29321918]
["bitfinex","SOLUSD",1749370847755,14.4753692,149.63,149.62,27.77683915]
["bitfinex","SOLUSD",1749370847941,14.4753692,149.63,149.62,25.29321918]
["bitfinex","SOLUSD",1749370848142,14.4753692,149.63,149.62,19.54704501]
["bitfinex","SOLUSD",1749370848342,14.4753692,149.63,149.62,19.5472608]
["bitfinex","SOLUSD",1749370848540,14.4753692,149.63,149.62,17.06342957]
["bitfinex","SOLUSD",1749370848736,14.4753692,149.63,149.62,19.54720415]
["bitfinex","SOLUSD",1749370849755,14.4753692,149.63,149.62,17.06342957]
["bitfinex","SOLUSD",1749370849941,14.4753692,149.63,149.62,19.54637772]
["bitfinex","SOLUSD",1749370850146,14.4753692,149.63,149.62,17.06342957]
["bitfinex","SOLUSD",1749370850642,14.4753692,149.65,149.62,29.93131171]
["bitfinex","SOLUSD",1749370850836,14.4753692,149.63,149.62,29.93131171]
["bitfinex","SOLUSD",1749370851250,14.4753692,149.63,149.62,32.42725282]
["bitfinex","SOLUSD",1749370851755,14.4753692,149.63,149.62,32.42728128]
["bitfinex","SOLUSD",1749370851955,14.4753692,149.63,149.62,29.93131171]
["bitfinex","SOLUSD",1749370852263,14.4753692,149.63,149.62,32.42728128]
["bitfinex","SOLUSD",1749370853359,14.4753692,149.63,149.62,32.42737061]
["bitfinex","SOLUSD",1749370853561,14.4753692,149.63,149.62,29.93131171]
["bitfinex","SOLUSD",1749370853953,14.4753692,149.63,149.62,32.4273277]
["bitfinex","SOLUSD",1749370854265,14.4753692,149.63,149.62,29.93131171]
["bitfinex","SOLUSD",1749370854640,14.4753692,149.65,149.62,49.13628081]
["bitfinex","SOLUSD",1749370854836,14.4753692,149.65,149.63,15.36381211]
["bitfinex","SOLUSD",1749370855159,14.4753692,149.65,149.63,12.86788214]
["bitfinex","SOLUSD",1749370855463,14.4753692,149.65,149.64,2.49592594]
["bitfinex","SOLUSD",1749370855965,14.4753692,149.65,149.64,2.49591147]
["bitfinex","SOLUSD",1749370856169,14.4753692,149.65,149.63,12.86788214]
["bitfinex","SOLUSD",1749370856754,14.4753692,149.65,149.64,2.49584284]
["bitfinex","SOLUSD",1749370857066,14.4753692,149.65,149.64,9.17854775]
["bitfinex","SOLUSD",1749370857246,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370857454,14.4753692,149.65,149.64,9.1785438]
["bitfinex","SOLUSD",1749370857774,14.4753692,149.65,149.64,9.17857566]
["bitfinex","SOLUSD",1749370858645,14.4753692,149.65,149.64,2.49587506]
["bitfinex","SOLUSD",1749370859278,14.4753692,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1749370859573,14.4753692,149.65,149.64,9.18005889]
["bitfinex","SOLUSD",1749370859758,14.4753692,149.65,149.64,9.18005865]
["bitfinex","SOLUSD",1749370859959,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370860165,14.4753692,149.65,149.64,9.18005865]
["bitfinex","SOLUSD",1749370860466,14.4753692,149.65,149.64,9.18012128]
["bitfinex","SOLUSD",1749370860671,14.4753692,149.65,149.64,9.18017823]
["bitfinex","SOLUSD",1749370860878,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370861060,14.4753692,149.65,149.64,9.18017823]
["bitfinex","SOLUSD",1749370861445,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370861754,14.4753692,149.65,149.64,9.18023519]
["bitfinex","SOLUSD",1749370862158,14.4753692,149.65,149.64,9.18017823]
["bitfinex","SOLUSD",1749370862972,14.4753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749370863166,14.4753692,149.65,149.64,9.18010562]
["bitfinex","SOLUSD",1749370863878,14.4753692,149.65,149.64,9.18009111]
["bitfinex","SOLUSD",1749370864573,14.4753692,149.65,149.64,22.04797325]
["bitfinex","SOLUSD",1749370864779,14.4753692,149.66,149.64,22.0479721]
["bitfinex","SOLUSD",1749370864957,14.4753692,149.66,149.65,15.36490573]
["bitfinex","SOLUSD",1749370865263,14.4753692,149.66,149.65,15.36486204]
["bitfinex","SOLUSD",1749370865877,14.4753692,149.66,149.65,15.36481992]
["bitfinex","SOLUSD",1749370866058,14.4753692,149.66,149.65,19.55014074]
["bitfinex","SOLUSD",1749370866256,14.4753692,149.66,149.65,22.04702159]
["bitfinex","SOLUSD",1749370866650,14.4753692,149.68,149.65,22.04704934]
["bitfinex","SOLUSD",1749370866854,14.4753692,149.68,149.66,15.36475431]
["bitfinex","SOLUSD",1749370867052,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370867252,14.4753692,149.68,149.67,9.1782371]
["bitfinex","SOLUSD",1749370867455,14.4753692,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1749370867655,14.4753692,149.7,149.67,32.42609078]
["bitfinex","SOLUSD",1749370867956,14.4753692,149.7,149.69,12.86788214]
["bitfinex","SOLUSD",1749370868160,14.4753692,149.72,149.69,15.36429891]
["bitfinex","SOLUSD",1749370868453,14.4753692,149.72,149.71,12.86788214]
["bitfinex","SOLUSD",1749370868870,14.4753692,149.72,149.71,15.36426471]
["bitfinex","SOLUSD",1749370869042,14.4753692,149.72,149.71,15.36424717]
["bitfinex","SOLUSD",1749370869247,14.4753692,149.72,149.69,12.86788214]
["bitfinex","SOLUSD",1749370869478,14.4753692,149.71,149.7,2.49643574]
["bitfinex","SOLUSD",1749370869769,14.4753692,149.71,149.69,12.86788214]
["bitfinex","SOLUSD",1749370870069,14.4753692,149.71,149.7,2.49429825]
["bitfinex","SOLUSD",1749370870276,14.4753692,149.71,149.7,2.49430097]
["bitfinex","SOLUSD",1749370870573,14.4753692,149.71,149.7,9.17432769]
["bitfinex","SOLUSD",1749370870766,14.4753692,149.71,149.7,9.17432315]
["bitfinex","SOLUSD",1749370871262,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370871572,14.4753692,149.71,149.7,9.17432315]
["bitfinex","SOLUSD",1749370871874,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749370872067,14.4753692,149.71,149.7,9.17433736]
["bitfinex","SOLUSD",1749370872572,14.4753692,149.71,149.7,19.54790886]
["bitfinex","SOLUSD",1749370872774,14.4753692,149.71,149.7,22.04221573]
["bitfinex","SOLUSD",1749370872975,14.4753692,149.72,149.7,22.04221576]
["bitfinex","SOLUSD",1749370873272,14.4753692,149.71,149.7,19.54790886]
["bitfinex","SOLUSD",1749370873654,14.4753692,149.71,149.7,22.04220529]
["bitfinex","SOLUSD",1749370873949,14.4753692,149.71,149.7,19.54790886]
["bitfinex","SOLUSD",1749370874149,14.4753692,149.72,149.7,22.04203472]
["bitfinex","SOLUSD",1749370874372,14.4753692,149.72,149.71,12.86788214]
["bitfinex","SOLUSD",1749370874567,14.4753692,149.72,149.71,15.36196006]
["bitfinex","SOLUSD",1749370874765,14.4753692,149.72,149.71,12.86788214]
["bitfinex","SOLUSD",1749370875153,14.4753692,149.72,149.71,22.04154034]
["bitfinex","SOLUSD",1749370875474,14.4753692,149.72,149.71,19.54746266]
["bitfinex","SOLUSD",1749370875978,14.4753692,149.72,149.71,22.03480785]
["bitfinex","SOLUSD",1749370876172,14.4753692,149.72,149.71,19.54746266]
["bitfinex","SOLUSD",1749370876379,14.4753692,149.72,149.71,22.03475116]
["bitfinex","SOLUSD",1749370876753,14.4753692,149.72,149.71,22.03475569]
["bitfinex","SOLUSD",1749370877161,14.4753692,149.72,149.71,22.03474152]
["bitfinex","SOLUSD",1749370877557,14.4753692,149.72,149.71,9.16696001]
["bitfinex","SOLUSD",1749370877758,14.4753692,149.72,149.71,9.16695547]
["bitfinex","SOLUSD",1749370877977,14.4753692,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749370878483,14.4753692,149.72,149.71,9.16698382]
["bitfinex","SOLUSD",1749370878868,14.4753692,149.72,149.71,9.16697603]
["bitfinex","SOLUSD",1749370879180,14.4753692,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749370879382,14.4753692,149.75,149.71,38.73382364]
["bitfinex","SOLUSD",1749370879582,14.4753692,149.75,149.74,12.86788214]
["bitfinex","SOLUSD",1749370879784,14.4753692,149.75,149.74,15.35478466]
["bitfinex","SOLUSD",1749370879986,14.4753692,149.75,149.74,12.86788214]
["bitfinex","SOLUSD",1749370880487,14.4753692,149.75,149.74,22.03291562]
["bitfinex","SOLUSD",1749370880673,14.4753692,149.75,149.74,19.54612442]
["bitfinex","SOLUSD",1749370880878,14.4753692,149.75,149.74,22.03291562]
["bitfinex","SOLUSD",1749370882390,14.4753692,149.76,149.74,19.54612442]
["bitfinex","SOLUSD",1749370882580,14.4753692,149.76,149.75,12.86788214]
["bitfinex","SOLUSD",1749370885299,14.4753692,149.76,149.75,19.54567846]
["bitfinex","SOLUSD",1749370886483,14.4753692,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1749370893517,14.4753692,149.72,149.71,23.24788214]
["bitfinex","SOLUSD",1749370894806,14.4753692,149.72,149.71,25.73144977]
["bitfinex","SOLUSD",1749370895123,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370895286,14.4753692,149.72,149.71,32.41103482]
["bitfinex","SOLUSD",1749370895936,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370896232,14.4753692,149.72,149.71,32.41103029]
["bitfinex","SOLUSD",1749370896737,14.4753692,149.72,149.71,32.41097822]
["bitfinex","SOLUSD",1749370897116,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370897349,14.4753692,149.72,149.71,32.41103482]
["bitfinex","SOLUSD",1749370897649,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370897813,14.4753692,149.72,149.71,32.41103029]
["bitfinex","SOLUSD",1749370898017,14.4753692,149.72,149.71,32.41110105]
["bitfinex","SOLUSD",1749370898935,14.4753692,149.72,149.71,32.4111152]
["bitfinex","SOLUSD",1749370899164,14.4753692,149.72,149.71,32.41103029]
["bitfinex","SOLUSD",1749370899432,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370899650,14.4753692,149.72,149.71,32.41107275]
["bitfinex","SOLUSD",1749370900739,14.4753692,149.72,149.71,32.41332313]
["bitfinex","SOLUSD",1749370900933,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370901640,14.4753692,149.72,149.71,32.41351507]
["bitfinex","SOLUSD",1749370901837,14.4753692,149.72,149.71,32.4134584]
["bitfinex","SOLUSD",1749370902419,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370902744,14.4753692,149.72,149.71,32.41340174]
["bitfinex","SOLUSD",1749370902955,14.4753692,149.72,149.71,32.4134584]
["bitfinex","SOLUSD",1749370903164,14.4753692,149.72,149.71,32.41352286]
["bitfinex","SOLUSD",1749370903457,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370903659,14.4753692,149.72,149.71,32.41346619]
["bitfinex","SOLUSD",1749370903861,14.4753692,149.72,149.71,32.42588841]
["bitfinex","SOLUSD",1749370904066,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370904563,14.4753692,149.72,149.71,32.42603078]
["bitfinex","SOLUSD",1749370904761,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370904959,14.4753692,149.72,149.71,32.42603861]
["bitfinex","SOLUSD",1749370905149,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370905551,14.4753692,149.72,149.71,32.42591689]
["bitfinex","SOLUSD",1749370905765,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370906455,14.4753692,149.72,149.71,32.42591689]
["bitfinex","SOLUSD",1749370907152,14.4753692,149.72,149.71,32.42597383]
["bitfinex","SOLUSD",1749370907463,14.4753692,149.72,149.71,32.42591689]
["bitfinex","SOLUSD",1749370907860,14.4753692,149.72,149.71,32.42585994]
["bitfinex","SOLUSD",1749370908047,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370908861,14.4753692,149.72,149.71,32.4258457]
["bitfinex","SOLUSD",1749370909371,14.4753692,149.72,149.71,32.42588386]
["bitfinex","SOLUSD",1749370909566,14.4753692,149.72,149.71,32.42591233]
["bitfinex","SOLUSD",1749370909866,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370910066,14.4753692,149.72,149.71,32.42573823]
["bitfinex","SOLUSD",1749370910363,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370910763,14.4753692,149.72,149.71,32.42579517]
["bitfinex","SOLUSD",1749370911154,14.4753692,149.72,149.71,32.42585211]
["bitfinex","SOLUSD",1749370911469,14.4753692,149.72,149.71,32.42579517]
["bitfinex","SOLUSD",1749370911671,14.4753692,149.72,149.71,29.92746266]
["bitfinex","SOLUSD",1749370911873,14.4753692,149.73,149.71,32.42573823]
["bitfinex","SOLUSD",1749370912052,14.4753692,149.73,149.72,12.86788214]
["bitfinex","SOLUSD",1749370912246,14.4753692,149.73,149.72,15.36615723]
["bitfinex","SOLUSD",1749370912643,14.4753692,149.73,149.72,12.86788214]
["bitfinex","SOLUSD",1749370913077,14.4753692,149.73,149.72,15.36615723]
["bitfinex","SOLUSD",1749370913372,14.4753692,149.73,149.72,12.86788214]
["bitfinex","SOLUSD",1749370913560,14.4753692,149.73,149.72,15.36615723]
["bitfinex","SOLUSD",1749370913759,14.4753692,149.73,149.72,19.54701652]
["bitfinex","SOLUSD",1749370914152,14.4753692,149.73,149.72,22.04523471]
["bitfinex","SOLUSD",1749370914371,14.4753692,149.73,149.72,19.54701652]
["bitfinex","SOLUSD",1749370914757,14.4753692,149.73,149.72,22.04524606]
["bitfinex","SOLUSD",1749370914965,14.4753692,149.73,149.72,19.54701652]
["bitfinex","SOLUSD",1749370915159,14.4753692,149.74,149.72,14.90134273]
["bitfinex","SOLUSD",1749370915662,14.4753692,149.74,149.73,2.49892757]
["bitfinex","SOLUSD",1749370915862,14.4753692,149.74,149.73,2.49892733]
["bitfinex","SOLUSD",1749370916163,14.4753692,149.74,149.73,9.17761108]
["bitfinex","SOLUSD",1749370916464,14.4753692,149.74,149.73,9.1775826]
["bitfinex","SOLUSD",1749370916655,14.4753692,149.74,149.73,17.39979095]
["bitfinex","SOLUSD",1749370916854,14.4753692,149.74,149.73,14.90089665]
["bitfinex","SOLUSD",1749370917072,14.4753692,149.74,149.73,17.39983367]
["bitfinex","SOLUSD",1749370917371,14.4753692,149.74,149.73,25.28089665]
["bitfinex","SOLUSD",1749370917583,14.4753692,149.74,149.73,27.77987638]
["bitfinex","SOLUSD",1749370917755,14.4753692,149.74,149.73,25.28089665]
["bitfinex","SOLUSD",1749370918154,14.4753692,149.74,149.73,27.77987638]
["bitfinex","SOLUSD",1749370918879,14.4753692,149.74,149.73,25.28089665]
["bitfinex","SOLUSD",1749370919263,14.4753692,149.74,149.73,27.77993333]
["bitfinex","SOLUSD",1749370919471,14.4753692,149.74,149.73,25.28089665]
["bitfinex","SOLUSD",1749370919860,14.4753692,149.74,149.73,27.77986214]
["bitfinex","SOLUSD",1749370920864,14.4753692,149.77,149.73,41.97761741]
["bitfinex","SOLUSD",1749370921076,14.4753692,149.78,149.76,8.22220835]
["bitfinex","SOLUSD",1749370921375,14.4753692,149.77,149.73,35.28960906]
["bitfinex","SOLUSD",1749370921579,14.4753692,149.77,149.74,2.50025158]
["bitfinex","SOLUSD",1749370921766,14.4753692,149.77,149.75,2.50025158]
["bitfinex","SOLUSD",1749370922083,14.4753692,149.77,149.76,9.177602]
["bitfinex","SOLUSD",1749370922582,14.4753692,149.77,149.76,17.3974455]
["bitfinex","SOLUSD",1749370923155,14.4753692,149.77,149.76,22.01488404]
["bitfinex","SOLUSD",1749370923353,14.4753692,149.79,149.76,22.01488404]
["bitfinex","SOLUSD",1749370923567,14.4753692,149.79,149.78,12.83964689]
["bitfinex","SOLUSD",1749370923785,14.4753692,149.79,149.78,25.71753362]
["bitfinex","SOLUSD",1749370924282,14.4753692,149.79,149.78,25.71734769]
["bitfinex","SOLUSD",1749370924483,14.4753692,149.79,149.78,32.39376381]
["bitfinex","SOLUSD",1749370925385,14.4753692,149.79,149.78,32.39376836]
["bitfinex","SOLUSD",1749370925872,14.4753692,149.79,149.78,29.89610569]
["bitfinex","SOLUSD",1749370926070,14.4753692,149.79,149.78,32.39173752]
["bitfinex","SOLUSD",1749370926273,14.4753692,149.79,149.78,19.55209389]
["bitfinex","SOLUSD",1749370926873,14.4753692,149.79,149.78,17.0564588]
["bitfinex","SOLUSD",1749370927185,14.4753692,149.79,149.78,19.55208608]
["bitfinex","SOLUSD",1749370927784,14.4753692,149.79,149.78,19.55208153]
["bitfinex","SOLUSD",1749370928488,14.4753692,149.79,149.78,19.55208608]
["bitfinex","SOLUSD",1749370929385,14.4753692,149.79,149.78,19.55126312]
["bitfinex","SOLUSD",1749370929765,14.4753692,149.79,149.78,32.39091001]
["bitfinex","SOLUSD",1749370929963,14.4753692,149.79,149.78,29.89610569]
["bitfinex","SOLUSD",1749370930382,14.4753692,149.79,149.78,32.39091313]
["bitfinex","SOLUSD",1749370931283,14.4753692,149.79,149.78,29.89610569]
["bitfinex","SOLUSD",1749370931491,14.4753692,149.79,149.78,32.38931039]
["bitfinex","SOLUSD",1749370931788,12.83964689,149.83,149.78,32.38931039]
["bitfinex","SOLUSD",1749370931789,14.4753692,149.81,149.78,49.08045246]
["bitfinex","SOLUSD",1749370931994,14.4753692,149.79,149.78,33.74760581]
["bitfinex","SOLUSD",1749370932166,14.4753692,149.79,149.78,49.08028281]
["bitfinex","SOLUSD",1749370933190,14.4753692,149.79,149.78,32.3891358]
["bitfinex","SOLUSD",1749370933393,14.4753692,149.79,149.78,17.0564588]
["bitfinex","SOLUSD",1749370933770,14.4753692,149.79,149.78,19.54799709]
["bitfinex","SOLUSD",1749370933972,14.4753692,149.79,149.78,19.54766907]
["bitfinex","SOLUSD",1749370934885,14.4753692,149.79,149.78,17.0564588]
["bitfinex","SOLUSD",1749370935393,14.4753692,149.79,149.78,19.54765488]
["bitfinex","SOLUSD",1749370935597,14.4753692,149.79,149.78,19.54766907]
["bitfinex","SOLUSD",1749370936589,14.4753692,149.79,149.78,17.0564588]
["bitfinex","SOLUSD",1749370936795,14.4753692,149.79,149.78,19.54826895]
["bitfinex","SOLUSD",1749370936966,14.4753692,149.79,149.78,19.54826894]
["bitfinex","SOLUSD",1749370937367,14.4753692,149.79,149.78,19.54803816]
["bitfinex","SOLUSD",1749370937563,14.4753692,149.79,149.78,19.54805831]
["bitfinex","SOLUSD",1749370937793,14.4753692,149.79,149.78,19.54813593]
["bitfinex","SOLUSD",1749370937992,14.4753692,149.79,149.78,19.54812812]
["bitfinex","SOLUSD",1749370938287,14.4753692,149.79,149.78,12.87166151]
["bitfinex","SOLUSD",1749370938499,14.4753692,149.79,149.78,12.8717197]
["bitfinex","SOLUSD",1749370939075,14.4753692,149.79,149.78,12.87172424]
["bitfinex","SOLUSD",1749370939874,14.4753692,149.79,149.78,12.8716883]
["bitfinex","SOLUSD",1749370940397,14.4753692,149.79,149.78,12.87175288]
["bitfinex","SOLUSD",1749370940686,14.4753692,149.79,149.78,10.38]
["bitfinex","SOLUSD",1749370941394,14.4753692,149.79,149.78,12.87174898]
["bitfinex","SOLUSD",1749370941697,14.4753692,149.79,149.78,12.87272561]
["bitfinex","SOLUSD",1749370943295,27.31501609,149.79,149.78,12.87272561]
["bitfinex","SOLUSD",1749370943469,27.31501609,149.79,149.78,10.38]
["bitfinex","SOLUSD",1749370943672,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370943986,14.4753692,149.74,149.73,12.87318439]
["bitfinex","SOLUSD",1749370944172,14.4753692,149.74,149.73,12.87318432]
["bitfinex","SOLUSD",1749370944371,14.4753692,149.74,149.73,12.87319041]
["bitfinex","SOLUSD",1749370944576,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370944892,14.4753692,149.74,149.73,12.87573093]
["bitfinex","SOLUSD",1749370945086,14.4753692,149.74,149.73,19.55439079]
["bitfinex","SOLUSD",1749370945294,14.4753692,149.74,149.73,19.5544731]
["bitfinex","SOLUSD",1749370945590,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370945891,14.4753692,149.74,149.73,12.87583528]
["bitfinex","SOLUSD",1749370946083,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370946283,14.4753692,149.74,149.73,12.87583528]
["bitfinex","SOLUSD",1749370946680,14.4753692,149.74,149.73,12.87599314]
["bitfinex","SOLUSD",1749370946879,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370947081,14.4753692,149.74,149.73,12.87315976]
["bitfinex","SOLUSD",1749370947399,14.4753692,149.74,149.73,12.87315521]
["bitfinex","SOLUSD",1749370947705,14.4753692,149.74,149.73,12.87317706]
["bitfinex","SOLUSD",1749370948009,14.4753692,149.74,149.73,12.87317705]
["bitfinex","SOLUSD",1749370948208,14.4753692,149.74,149.73,12.87320696]
["bitfinex","SOLUSD",1749370948418,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370948913,14.4753692,149.74,149.73,12.87321611]
["bitfinex","SOLUSD",1749370949291,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370949597,14.4753692,149.74,149.73,12.87327354]
["bitfinex","SOLUSD",1749370950417,14.4753692,149.74,149.73,12.87326899]
["bitfinex","SOLUSD",1749370950719,14.4753692,149.74,149.73,12.87327354]
["bitfinex","SOLUSD",1749370950917,14.4753692,149.74,149.73,12.87320889]
["bitfinex","SOLUSD",1749370951209,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370951393,14.4753692,149.74,149.73,12.87314752]
["bitfinex","SOLUSD",1749370951726,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370952017,14.4753692,149.74,149.73,12.87315207]
["bitfinex","SOLUSD",1749370952190,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370952395,14.4753692,149.74,149.73,12.87315207]
["bitfinex","SOLUSD",1749370953498,14.4753692,149.74,149.73,12.87155093]
["bitfinex","SOLUSD",1749370954113,14.4753692,149.74,149.73,12.87155874]
["bitfinex","SOLUSD",1749370954416,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370955795,27.31501609,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370959202,27.31501609,149.74,149.73,17.0586883]
["bitfinex","SOLUSD",1749370959898,27.31501609,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370962421,14.4753692,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370962635,27.31501609,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370965234,22.70212278,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749370965428,14.4753692,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749370965625,22.70212278,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749370965821,14.4753692,149.66,149.65,18.6263586]
["bitfinex","SOLUSD",1749370966028,14.4753692,149.66,149.65,21.11875503]
["bitfinex","SOLUSD",1749370966753,14.4753692,149.66,149.65,21.11129536]
["bitfinex","SOLUSD",1749370966906,14.4753692,149.66,149.65,21.11130895]
["bitfinex","SOLUSD",1749370967111,14.4753692,149.66,149.65,18.6263586]
["bitfinex","SOLUSD",1749370970131,14.4753692,149.67,149.65,18.6263586]
["bitfinex","SOLUSD",1749370970325,40.52,149.72,149.65,31.48910252]
["bitfinex","SOLUSD",1749370970326,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370970510,14.4753692,149.66,149.65,33.97241951]
["bitfinex","SOLUSD",1749370971211,14.4753692,149.66,149.65,33.97130439]
["bitfinex","SOLUSD",1749370971531,14.4753692,149.66,149.65,33.97129987]
["bitfinex","SOLUSD",1749370971836,14.4753692,149.66,149.65,33.97128572]
["bitfinex","SOLUSD",1749370972034,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370972212,14.4753692,149.66,149.65,33.97128572]
["bitfinex","SOLUSD",1749370972727,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370972928,14.4753692,149.66,149.65,33.97129987]
["bitfinex","SOLUSD",1749370973144,14.4753692,149.67,149.65,33.97129987]
["bitfinex","SOLUSD",1749370973433,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370974008,14.4753692,149.66,149.65,33.97129948]
["bitfinex","SOLUSD",1749370974518,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370974928,14.4753692,149.66,149.65,33.97128533]
["bitfinex","SOLUSD",1749370975539,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370975723,14.4753692,149.66,149.65,33.97128533]
["bitfinex","SOLUSD",1749370975921,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370976130,14.4753692,149.66,149.65,33.9704402]
["bitfinex","SOLUSD",1749370976824,14.4753692,149.66,149.65,33.97043568]
["bitfinex","SOLUSD",1749370977020,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370977334,14.4753692,149.66,149.65,33.97043568]
["bitfinex","SOLUSD",1749370977535,14.4753692,149.67,149.65,33.97043568]
["bitfinex","SOLUSD",1749370977726,14.4753692,149.66,149.65,31.48910252]
["bitfinex","SOLUSD",1749370978038,14.4753692,149.66,149.65,33.97197514]
["bitfinex","SOLUSD",1749370978240,14.4753692,149.67,149.65,33.97197514]
["bitfinex","SOLUSD",1749370978430,14.4753692,149.67,149.65,31.48910252]
["bitfinex","SOLUSD",1749370979630,14.4753692,149.67,149.66,2.48287238]
["bitfinex","SOLUSD",1749370979945,14.4753692,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749370981142,14.4753692,149.67,149.66,9.16639258]
["bitfinex","SOLUSD",1749370981931,14.4753692,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749370982344,14.4753692,149.67,149.66,9.16637841]
["bitfinex","SOLUSD",1749370982950,14.4753692,149.67,149.66,9.16639258]
["bitfinex","SOLUSD",1749370983238,14.4753692,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749370983446,14.4753692,149.67,149.66,9.16639258]
["bitfinex","SOLUSD",1749370983845,14.4753692,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749370984047,14.4753692,149.67,149.66,9.16639258]
["bitfinex","SOLUSD",1749370984763,14.4753692,149.67,149.66,22.02934657]
["bitfinex","SOLUSD",1749370984950,14.4753692,149.68,149.66,22.02934657]
["bitfinex","SOLUSD",1749370985150,14.4753692,149.68,149.67,23.24274392]
["bitfinex","SOLUSD",1749370985754,14.4753692,149.68,149.67,25.7272513]
["bitfinex","SOLUSD",1749370986061,14.4753692,149.68,149.67,25.72725559]
["bitfinex","SOLUSD",1749370986251,14.4753692,149.68,149.67,10.38]
["bitfinex","SOLUSD",1749370986435,14.4753692,149.68,149.67,17.06136567]
["bitfinex","SOLUSD",1749370986637,14.4753692,149.68,149.67,19.55176256]
["bitfinex","SOLUSD",1749370986866,14.4753692,149.68,149.67,19.55170578]
["bitfinex","SOLUSD",1749370987062,14.4753692,149.68,149.67,17.06136567]
["bitfinex","SOLUSD",1749370987448,14.4753692,149.68,149.67,19.55170578]
["bitfinex","SOLUSD",1749370987655,14.4753692,149.68,149.67,17.06136567]
["bitfinex","SOLUSD",1749370987849,14.4753692,149.68,149.67,32.41439293]
["bitfinex","SOLUSD",1749370988160,14.4753692,149.68,149.67,29.92410959]
["bitfinex","SOLUSD",1749370988356,14.4753692,149.68,149.67,32.41439293]
["bitfinex","SOLUSD",1749370988554,14.4753692,149.68,149.67,29.92410959]
["bitfinex","SOLUSD",1749370988753,14.4753692,149.68,149.67,32.41439293]
["bitfinex","SOLUSD",1749370989947,14.4753692,149.7,149.67,32.41424761]
["bitfinex","SOLUSD",1749370990155,14.4753692,149.7,149.68,15.3526094]
["bitfinex","SOLUSD",1749370990349,14.4753692,149.7,149.69,2.49017448]
["bitfinex","SOLUSD",1749370990650,14.4753692,149.7,149.69,2.49017424]
["bitfinex","SOLUSD",1749370990968,14.4753692,149.7,149.67,46.62752376]
["bitfinex","SOLUSD",1749370990969,14.4753692,149.7,149.68,2.49017878]
["bitfinex","SOLUSD",1749370991146,14.4753692,149.7,149.69,2.49029256]
["bitfinex","SOLUSD",1749370991347,14.4753692,149.7,149.69,2.49028778]
["bitfinex","SOLUSD",1749370991781,14.4753692,149.7,149.69,2.49092522]
["bitfinex","SOLUSD",1749370992064,14.4753692,149.7,149.68,2.49092976]
["bitfinex","SOLUSD",1749370992257,14.4753692,149.7,149.69,2.49093]
["bitfinex","SOLUSD",1749370992461,14.4753692,149.7,149.69,2.49092976]
["bitfinex","SOLUSD",1749370992846,14.4753692,149.7,149.69,9.17140273]
["bitfinex","SOLUSD",1749370993471,14.4753692,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749370993882,14.4753692,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749370994080,14.4753692,149.7,149.69,2.49087321]
["bitfinex","SOLUSD",1749370994269,14.4753692,149.7,149.69,2.49087297]
["bitfinex","SOLUSD",1749370994581,14.4753692,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749370994781,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370995083,14.4753692,149.69,149.68,9.17179274]
["bitfinex","SOLUSD",1749370995478,14.4753692,149.69,149.68,9.17184499]
["bitfinex","SOLUSD",1749370995662,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370996065,14.4753692,149.69,149.68,9.1718024]
["bitfinex","SOLUSD",1749370996261,14.4753692,149.69,149.68,9.17184953]
["bitfinex","SOLUSD",1749370996468,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370996682,14.4753692,149.69,149.68,9.17180694]
["bitfinex","SOLUSD",1749370996880,14.4753692,149.69,149.68,9.17184953]
["bitfinex","SOLUSD",1749370997087,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370998279,14.4753692,149.69,149.68,9.17184953]
["bitfinex","SOLUSD",1749370998593,14.4753692,149.69,149.68,9.18387409]
["bitfinex","SOLUSD",1749370999082,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749370999392,14.4753692,149.69,149.68,9.18387409]
["bitfinex","SOLUSD",1749370999762,14.4753692,149.69,149.68,17.41294546]
["bitfinex","SOLUSD",1749371000694,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371000871,14.4753692,149.69,149.68,17.41294546]
["bitfinex","SOLUSD",1749371001199,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371001496,14.4753692,149.69,149.68,17.41294546]
["bitfinex","SOLUSD",1749371001905,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371002493,14.4753692,149.69,149.68,17.41294546]
["bitfinex","SOLUSD",1749371002914,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371003068,14.4753692,149.69,149.68,17.41300252]
["bitfinex","SOLUSD",1749371003271,14.4753692,149.69,149.68,17.41294831]
["bitfinex","SOLUSD",1749371003870,14.4753692,149.69,149.68,17.41310493]
["bitfinex","SOLUSD",1749371004071,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371004297,14.4753692,149.69,149.68,17.41308981]
["bitfinex","SOLUSD",1749371004495,14.4753692,149.69,149.68,17.41304786]
["bitfinex","SOLUSD",1749371004894,14.4753692,149.69,149.68,17.4130336]
["bitfinex","SOLUSD",1749371005396,14.4753692,149.7,149.68,17.4130336]
["bitfinex","SOLUSD",1749371005606,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371005898,14.4753692,149.69,149.68,17.4130336]
["bitfinex","SOLUSD",1749371006192,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371006399,14.4753692,149.69,149.68,17.4130336]
["bitfinex","SOLUSD",1749371006775,14.4753692,149.69,149.68,9.18379105]
["bitfinex","SOLUSD",1749371007190,14.4753692,149.69,149.68,9.18384811]
["bitfinex","SOLUSD",1749371007696,14.4753692,149.69,149.68,9.18385267]
["bitfinex","SOLUSD",1749371007912,14.4753692,149.69,149.68,9.18379561]
["bitfinex","SOLUSD",1749371008900,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749371009077,14.4753692,149.69,149.68,9.1807646]
["bitfinex","SOLUSD",1749371009278,14.4753692,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749371009489,14.4753692,149.69,149.68,9.1807646]
["bitfinex","SOLUSD",1749371009901,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371010073,14.4753692,149.69,149.68,17.40995016]
["bitfinex","SOLUSD",1749371010572,14.4753692,149.69,149.68,17.41000715]
["bitfinex","SOLUSD",1749371010973,14.4753692,149.69,149.68,14.91016184]
["bitfinex","SOLUSD",1749371011199,14.4753692,149.7,149.68,14.91016184]
["bitfinex","SOLUSD",1749371011394,14.4753692,149.7,149.69,9.18111604]
["bitfinex","SOLUSD",1749371011699,14.4753692,149.7,149.69,9.1811158]
["bitfinex","SOLUSD",1749371012796,14.4753692,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749371013094,14.4753692,149.7,149.69,9.1811158]
["bitfinex","SOLUSD",1749371014282,14.4753692,149.7,149.69,2.50160956]
["bitfinex","SOLUSD",1749371014487,14.4753692,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749371014688,14.4753692,149.7,149.69,2.5016098]
["bitfinex","SOLUSD",1749371014886,14.4753692,149.7,149.68,17.06091929]
["bitfinex","SOLUSD",1749371015385,14.4753692,149.7,149.69,9.18208277]
["bitfinex","SOLUSD",1749371016101,14.4753692,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749371016886,14.4753692,149.7,149.69,9.1820255]
["bitfinex","SOLUSD",1749371017582,14.4753692,149.7,149.69,9.18227824]
["bitfinex","SOLUSD",1749371017903,14.4753692,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749371018090,14.4753692,149.7,149.69,9.18222168]
["bitfinex","SOLUSD",1749371018275,14.4753692,149.7,149.69,9.18217891]
["bitfinex","SOLUSD",1749371018481,14.4753692,149.7,149.69,9.18227824]
["bitfinex","SOLUSD",1749371018683,14.4753692,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1749371018878,14.4753692,149.7,149.69,9.18227824]
["bitfinex","SOLUSD",1749371019408,14.4753692,149.7,149.69,19.56227824]
["bitfinex","SOLUSD",1749371019901,14.4753692,149.7,149.69,19.56227799]
["bitfinex","SOLUSD",1749371020601,14.4753692,149.7,149.69,17.06047297]
["bitfinex","SOLUSD",1749371020806,14.4753692,149.7,149.69,19.56227799]
["bitfinex","SOLUSD",1749371021180,14.4753692,149.7,149.69,19.56227273]
["bitfinex","SOLUSD",1749371021379,14.4753692,149.7,149.69,17.06047297]
["bitfinex","SOLUSD",1749371021578,14.4753692,149.7,149.69,19.56227273]
["bitfinex","SOLUSD",1749371022380,14.4753692,149.7,149.69,19.56226499]
["bitfinex","SOLUSD",1749371022575,14.4753692,149.7,149.69,19.56226524]
["bitfinex","SOLUSD",1749371022794,14.4753692,149.7,149.69,19.56226499]
["bitfinex","SOLUSD",1749371022995,14.4753692,149.7,149.69,17.06047297]
["bitfinex","SOLUSD",1749371023405,14.4753692,149.7,149.69,19.56226499]
["bitfinex","SOLUSD",1749371024095,14.4753692,149.7,149.69,17.06047297]
["bitfinex","SOLUSD",1749371024494,14.4753692,149.7,149.69,19.56226499]
["bitfinex","SOLUSD",1749371024702,14.4753692,149.71,149.69,27.7915095]
["bitfinex","SOLUSD",1749371024904,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371025604,14.4753692,149.7,149.69,27.7914122]
["bitfinex","SOLUSD",1749371026003,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371026211,14.4753692,149.7,149.69,27.79140632]
["bitfinex","SOLUSD",1749371026696,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371027191,14.4753692,149.71,149.69,27.79143509]
["bitfinex","SOLUSD",1749371027506,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371027812,14.4753692,149.7,149.69,27.79144934]
["bitfinex","SOLUSD",1749371028405,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371028611,14.4753692,149.7,149.69,27.7914921]
["bitfinex","SOLUSD",1749371029105,14.4753692,149.7,149.69,27.79143507]
["bitfinex","SOLUSD",1749371029406,14.4753692,149.7,149.69,27.79143482]
["bitfinex","SOLUSD",1749371029605,14.4753692,149.7,149.69,27.7943868]
["bitfinex","SOLUSD",1749371029795,14.4753692,149.7,149.69,27.79432971]
["bitfinex","SOLUSD",1749371029994,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371030400,14.4753692,149.7,149.69,27.79427261]
["bitfinex","SOLUSD",1749371030581,14.4753692,149.7,149.69,27.7943868]
["bitfinex","SOLUSD",1749371030783,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371030979,14.4753692,149.7,149.69,27.7943868]
["bitfinex","SOLUSD",1749371031207,14.4753692,149.7,149.69,27.79427261]
["bitfinex","SOLUSD",1749371031403,14.4753692,149.7,149.69,25.28971552]
["bitfinex","SOLUSD",1749371031595,14.4753692,149.7,149.69,27.79432996]
["bitfinex","SOLUSD",1749371031796,14.4753692,149.7,149.69,27.79435851]
["bitfinex","SOLUSD",1749371032005,14.4753692,149.7,149.69,27.79427286]
["bitfinex","SOLUSD",1749371032307,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371032811,14.4753692,149.7,149.69,44.49529273]
["bitfinex","SOLUSD",1749371033185,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371033384,14.4753692,149.7,149.69,44.49535335]
["bitfinex","SOLUSD",1749371033603,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371033904,14.4753692,149.7,149.69,44.49535329]
["bitfinex","SOLUSD",1749371034101,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371034315,14.4753692,149.7,149.69,44.49540278]
["bitfinex","SOLUSD",1749371034489,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371034688,14.4753692,149.7,149.69,44.49537398]
["bitfinex","SOLUSD",1749371034889,14.4753692,149.7,149.69,44.49538183]
["bitfinex","SOLUSD",1749371035099,14.4753692,149.7,149.69,44.49541038]
["bitfinex","SOLUSD",1749371035285,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371035482,14.4753692,149.7,149.69,44.49533927]
["bitfinex","SOLUSD",1749371035792,14.4753692,149.7,149.69,44.49538208]
["bitfinex","SOLUSD",1749371036006,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371036200,14.4753692,149.7,149.69,44.49533142]
["bitfinex","SOLUSD",1749371036413,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371036787,14.4753692,149.7,149.69,44.49540253]
["bitfinex","SOLUSD",1749371036990,14.4753692,149.7,149.69,44.49528835]
["bitfinex","SOLUSD",1749371037210,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371038296,14.4753692,149.7,149.69,44.49528833]
["bitfinex","SOLUSD",1749371038996,14.4753692,149.7,149.69,41.99089796]
["bitfinex","SOLUSD",1749371039189,14.4753692,149.71,149.69,41.99089796]
["bitfinex","SOLUSD",1749371039391,14.4753692,149.71,149.7,8.22924255]
["bitfinex","SOLUSD",1749371039788,14.4753692,149.71,149.7,10.72953792]
["bitfinex","SOLUSD",1749371039990,14.4753692,149.71,149.7,10.72953767]
["bitfinex","SOLUSD",1749371040289,14.4753692,149.73,149.7,8.22924255]
["bitfinex","SOLUSD",1749371040487,14.4753692,149.71,149.7,8.22924255]
["bitfinex","SOLUSD",1749371040700,14.4753692,149.72,149.7,8.22924255]
["bitfinex","SOLUSD",1749371041014,14.4753692,149.73,149.71,10.72930354]
["bitfinex","SOLUSD",1749371041189,14.4753692,149.73,149.72,17.40843746]
["bitfinex","SOLUSD",1749371041391,14.4753692,149.73,149.72,17.40848024]
["bitfinex","SOLUSD",1749371041592,14.4753692,149.73,149.72,17.40848001]
["bitfinex","SOLUSD",1749371041833,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371042018,14.4753692,149.73,149.72,17.40844128]
["bitfinex","SOLUSD",1749371042325,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371042793,14.4753692,149.73,149.72,17.4084937]
["bitfinex","SOLUSD",1749371043086,14.4753692,149.74,149.72,14.90837693]
["bitfinex","SOLUSD",1749371043291,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371043491,14.4753692,149.73,149.72,17.40856634]
["bitfinex","SOLUSD",1749371043916,14.4753692,149.74,149.72,17.40856634]
["bitfinex","SOLUSD",1749371044119,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371044299,14.4753692,149.73,149.72,17.40856634]
["bitfinex","SOLUSD",1749371044509,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371044908,14.4753692,149.73,149.72,9.179444]
["bitfinex","SOLUSD",1749371045106,14.4753692,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749371045516,14.4753692,149.73,149.72,2.50050458]
["bitfinex","SOLUSD",1749371045720,14.4753692,149.73,149.72,2.50050444]
["bitfinex","SOLUSD",1749371045908,14.4753692,149.73,149.72,2.50051435]
["bitfinex","SOLUSD",1749371046107,14.4753692,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749371046320,14.4753692,149.73,149.72,2.50051003]
["bitfinex","SOLUSD",1749371046519,14.4753692,149.73,149.72,2.5005098]
["bitfinex","SOLUSD",1749371046830,14.4753692,149.73,149.72,2.5004716]
["bitfinex","SOLUSD",1749371047214,14.4753692,149.73,149.72,2.50048585]
["bitfinex","SOLUSD",1749371047416,14.4753692,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749371047721,14.4753692,149.73,149.72,2.50054077]
["bitfinex","SOLUSD",1749371048046,14.4753692,149.73,149.72,2.50054053]
["bitfinex","SOLUSD",1749371048204,14.4753692,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749371048531,14.4753692,149.73,149.72,2.50055444]
["bitfinex","SOLUSD",1749371048733,14.4753692,149.73,149.72,2.50055445]
["bitfinex","SOLUSD",1749371048910,14.4753692,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749371049822,14.4753692,149.73,149.72,2.50055444]
["bitfinex","SOLUSD",1749371050323,14.4753692,149.73,149.7,10.36]
["bitfinex","SOLUSD",1749371050324,22.70461175,149.73,149.7,10.36]
["bitfinex","SOLUSD",1749371050519,8.22924255,149.72,149.7,10.36]
["bitfinex","SOLUSD",1749371051141,22.70461175,149.71,149.7,10.36]
["bitfinex","SOLUSD",1749371051315,22.70461175,149.71,149.66,10.36]
["bitfinex","SOLUSD",1749371051316,14.4753692,149.67,149.66,10.36]
["bitfinex","SOLUSD",1749371052042,14.4753692,149.67,149.66,19.54160379]
["bitfinex","SOLUSD",1749371052336,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371052845,14.4753692,149.67,149.66,19.54161746]
["bitfinex","SOLUSD",1749371053004,14.4753692,149.67,149.66,19.5419025]
["bitfinex","SOLUSD",1749371053219,14.4753692,149.67,149.66,19.54184549]
["bitfinex","SOLUSD",1749371053438,14.4753692,149.67,149.66,19.54111138]
["bitfinex","SOLUSD",1749371054137,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371054331,14.4753692,149.67,149.66,19.54111138]
["bitfinex","SOLUSD",1749371055029,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371055326,14.4753692,149.67,149.66,19.54111138]
["bitfinex","SOLUSD",1749371055933,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371056249,14.4753692,149.67,149.66,19.54116837]
["bitfinex","SOLUSD",1749371056830,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371057030,14.4753692,149.67,149.66,19.54113987]
["bitfinex","SOLUSD",1749371057225,14.4753692,149.68,149.66,27.77038242]
["bitfinex","SOLUSD",1749371057430,6.56496571,149.73,149.66,27.77038242]
["bitfinex","SOLUSD",1749371057431,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371057631,14.4753692,149.67,149.66,27.76983768]
["bitfinex","SOLUSD",1749371057844,14.4753692,149.67,149.66,25.27105465]
["bitfinex","SOLUSD",1749371058046,14.4753692,149.68,149.66,27.76983771]
["bitfinex","SOLUSD",1749371058240,14.4753692,149.68,149.66,25.27105465]
["bitfinex","SOLUSD",1749371058439,14.4753692,149.67,149.66,17.0418121]
["bitfinex","SOLUSD",1749371058657,14.4753692,149.67,149.66,27.7697859]
["bitfinex","SOLUSD",1749371058947,14.4753692,149.67,149.66,25.27105465]
["bitfinex","SOLUSD",1749371059337,14.4753692,149.67,149.66,27.7687452]
["bitfinex","SOLUSD",1749371059735,14.4753692,149.68,149.66,25.27105465]
["bitfinex","SOLUSD",1749371059957,14.4753692,149.68,149.67,17.40829658]
["bitfinex","SOLUSD",1749371060251,14.4753692,149.69,149.67,17.40829634]
["bitfinex","SOLUSD",1749371060451,16.57408275,149.79,149.67,17.40829634]
["bitfinex","SOLUSD",1749371060452,14.4753692,149.71,149.68,43.64377277]
["bitfinex","SOLUSD",1749371060638,6.5401358,149.77,149.68,43.64377277]
["bitfinex","SOLUSD",1749371060639,14.4753692,149.72,149.7,8.22924255]
["bitfinex","SOLUSD",1749371060838,14.4753692,149.72,149.71,21.08649667]
["bitfinex","SOLUSD",1749371061051,14.4753692,149.72,149.71,21.08649595]
["bitfinex","SOLUSD",1749371061230,14.4753692,149.72,149.71,18.58924255]
["bitfinex","SOLUSD",1749371061631,14.4753692,149.72,149.71,27.76605803]
["bitfinex","SOLUSD",1749371062039,14.4753692,149.72,149.71,25.26882307]
["bitfinex","SOLUSD",1749371062355,14.4753692,149.72,149.71,27.76416723]
["bitfinex","SOLUSD",1749371062559,14.4753692,149.72,149.71,25.26882307]
["bitfinex","SOLUSD",1749371062928,14.4753692,149.72,149.71,27.76417178]
["bitfinex","SOLUSD",1749371063457,14.4753692,149.73,149.71,27.76417373]
["bitfinex","SOLUSD",1749371063757,14.4753692,149.73,149.72,10.72441609]
["bitfinex","SOLUSD",1749371063958,14.4753692,149.73,149.72,8.22924255]
["bitfinex","SOLUSD",1749371064335,14.4753692,149.73,149.72,10.7244151]
["bitfinex","SOLUSD",1749371064736,14.4753692,149.73,149.72,10.7244074]
["bitfinex","SOLUSD",1749371064932,14.4753692,149.73,149.72,10.72440715]
["bitfinex","SOLUSD",1749371065135,14.4753692,149.73,149.72,10.7244117]
["bitfinex","SOLUSD",1749371065547,14.4753692,149.73,149.72,17.40354608]
["bitfinex","SOLUSD",1749371065859,14.4753692,149.73,149.72,17.4035603]
["bitfinex","SOLUSD",1749371066156,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371066359,14.4753692,149.73,149.72,17.39926654]
["bitfinex","SOLUSD",1749371067060,14.4753692,149.74,149.72,14.90837693]
["bitfinex","SOLUSD",1749371067355,14.4753692,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749371067553,14.4753692,149.73,149.72,9.1702534]
["bitfinex","SOLUSD",1749371067961,14.4753692,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749371068163,14.4753692,149.73,149.72,9.17022432]
["bitfinex","SOLUSD",1749371068363,14.4753692,149.73,149.72,9.17021014]
["bitfinex","SOLUSD",1749371068570,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371069071,14.4753692,149.73,149.72,17.39944091]
["bitfinex","SOLUSD",1749371069267,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371069564,14.4753692,149.73,149.72,17.39944091]
["bitfinex","SOLUSD",1749371069958,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371070470,14.4753692,149.73,149.72,17.39944066]
["bitfinex","SOLUSD",1749371070641,14.4753692,149.73,149.72,17.39944041]
["bitfinex","SOLUSD",1749371070842,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371071047,14.4753692,149.73,149.72,17.39944091]
["bitfinex","SOLUSD",1749371071367,14.4753692,149.73,149.72,17.39944066]
["bitfinex","SOLUSD",1749371071545,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371071748,14.4753692,149.73,149.72,17.39944091]
["bitfinex","SOLUSD",1749371072171,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371072374,14.4753692,149.73,149.72,17.39944041]
["bitfinex","SOLUSD",1749371072880,14.4753692,149.73,149.72,17.39944091]
["bitfinex","SOLUSD",1749371073365,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371073576,14.4753692,149.73,149.72,17.39944091]
["bitfinex","SOLUSD",1749371073875,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371074186,14.4753692,149.73,149.72,17.39944965]
["bitfinex","SOLUSD",1749371074472,14.4753692,149.73,149.72,17.39947689]
["bitfinex","SOLUSD",1749371074853,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371075052,14.4753692,149.73,149.72,17.39947719]
["bitfinex","SOLUSD",1749371075248,14.4753692,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749371075450,14.4753692,149.74,149.72,17.39952293]
["bitfinex","SOLUSD",1749371075652,14.4753692,149.73,149.72,14.90837693]
["bitfinex","SOLUSD",1749371075858,14.4753692,149.73,149.72,17.39963652]
["bitfinex","SOLUSD",1749371076063,14.4753692,149.73,149.72,9.17039397]
["bitfinex","SOLUSD",1749371076453,14.4753692,149.73,149.72,9.1725945]
["bitfinex","SOLUSD",1749371076677,14.4753692,149.73,149.72,9.17258484]
["bitfinex","SOLUSD",1749371077177,14.4753692,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749371077564,14.4753692,149.73,149.72,9.17258484]
["bitfinex","SOLUSD",1749371078075,14.4753692,149.73,149.72,9.1725945]
["bitfinex","SOLUSD",1749371078278,14.4753692,149.73,149.71,25.26872714]
["bitfinex","SOLUSD",1749371078575,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371078756,14.4753692,149.72,149.71,27.76224484]
["bitfinex","SOLUSD",1749371079263,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371079568,14.4753692,149.72,149.71,27.76212334]
["bitfinex","SOLUSD",1749371079784,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371080073,14.4753692,149.72,149.71,27.76212764]
["bitfinex","SOLUSD",1749371080249,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371080454,14.4753692,149.72,149.71,27.76224548]
["bitfinex","SOLUSD",1749371080783,14.4753692,149.72,149.71,27.76214332]
["bitfinex","SOLUSD",1749371081178,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371081381,14.4753692,149.72,149.71,27.76216735]
["bitfinex","SOLUSD",1749371081676,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371081884,14.4753692,149.72,149.71,27.76216735]
["bitfinex","SOLUSD",1749371082068,14.4753692,149.72,149.71,27.7621105]
["bitfinex","SOLUSD",1749371082259,14.4753692,149.72,149.71,27.76217189]
["bitfinex","SOLUSD",1749371082459,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371082765,14.4753692,149.72,149.71,27.76217189]
["bitfinex","SOLUSD",1749371083496,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371083797,14.4753692,149.72,149.71,27.76217189]
["bitfinex","SOLUSD",1749371083968,14.4753692,149.72,149.71,27.76213892]
["bitfinex","SOLUSD",1749371084169,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371084592,14.4753692,149.72,149.71,27.75962084]
["bitfinex","SOLUSD",1749371084791,14.4753692,149.72,149.71,27.75961118]
["bitfinex","SOLUSD",1749371085001,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371085500,14.4753692,149.72,149.71,27.75961143]
["bitfinex","SOLUSD",1749371085696,14.4753692,149.72,149.71,27.75960948]
["bitfinex","SOLUSD",1749371085903,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371086076,14.4753692,149.72,149.71,27.75961402]
["bitfinex","SOLUSD",1749371086276,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371086493,14.4753692,149.72,149.71,27.75961402]
["bitfinex","SOLUSD",1749371086915,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371087080,14.4753692,149.72,149.71,27.75960948]
["bitfinex","SOLUSD",1749371087276,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371087592,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371088109,14.4753692,149.72,149.71,19.53041116]
["bitfinex","SOLUSD",1749371088508,14.4753692,149.72,149.71,19.53041114]
["bitfinex","SOLUSD",1749371088704,14.4753692,149.72,149.71,19.53043954]
["bitfinex","SOLUSD",1749371089089,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371089290,14.4753692,149.72,149.71,19.53043954]
["bitfinex","SOLUSD",1749371089693,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371089892,14.4753692,149.72,149.71,27.75966625]
["bitfinex","SOLUSD",1749371090095,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371090293,14.4753692,149.72,149.71,19.53043199]
["bitfinex","SOLUSD",1749371090492,14.4753692,149.72,149.71,19.53054558]
["bitfinex","SOLUSD",1749371090697,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371090896,14.4753692,149.72,149.71,19.53044004]
["bitfinex","SOLUSD",1749371091695,14.4753692,149.72,149.71,27.75968259]
["bitfinex","SOLUSD",1749371092014,14.4753692,149.72,149.71,27.75956901]
["bitfinex","SOLUSD",1749371092305,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371092614,14.4753692,149.72,149.71,27.75955318]
["bitfinex","SOLUSD",1749371092807,14.4753692,149.72,149.71,27.76176741]
["bitfinex","SOLUSD",1749371093512,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371093715,14.4753692,149.72,149.71,27.76173867]
["bitfinex","SOLUSD",1749371093917,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371094301,14.4753692,149.72,149.71,27.76173867]
["bitfinex","SOLUSD",1749371094899,14.4753692,149.72,149.71,27.76176709]
["bitfinex","SOLUSD",1749371095302,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371095496,14.4753692,149.72,149.71,27.76176709]
["bitfinex","SOLUSD",1749371096207,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371096416,14.4753692,149.72,149.71,27.76176709]
["bitfinex","SOLUSD",1749371097209,14.4753692,149.72,149.71,27.77176803]
["bitfinex","SOLUSD",1749371097908,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371098111,14.4753692,149.72,149.71,27.77172474]
["bitfinex","SOLUSD",1749371098317,14.4753692,149.72,149.71,27.771739]
["bitfinex","SOLUSD",1749371098693,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371098894,14.4753692,149.72,149.71,27.77172334]
["bitfinex","SOLUSD",1749371099723,14.4753692,149.72,149.71,27.77209277]
["bitfinex","SOLUSD",1749371100116,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371100321,14.4753692,149.72,149.71,27.7721116]
["bitfinex","SOLUSD",1749371100510,14.4753692,149.72,149.71,27.77209733]
["bitfinex","SOLUSD",1749371101398,14.4753692,149.72,149.71,27.77210679]
["bitfinex","SOLUSD",1749371101623,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371101932,14.4753692,149.72,149.71,27.77210653]
["bitfinex","SOLUSD",1749371102122,14.4753692,149.72,149.71,27.77210679]
["bitfinex","SOLUSD",1749371102304,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371103208,14.4753692,149.72,149.71,27.77210704]
["bitfinex","SOLUSD",1749371103405,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371103616,14.4753692,149.72,149.71,27.77210704]
["bitfinex","SOLUSD",1749371103806,14.4753692,149.72,149.71,27.77210679]
["bitfinex","SOLUSD",1749371104016,14.4753692,149.72,149.71,27.77209227]
["bitfinex","SOLUSD",1749371104325,14.4753692,149.72,149.71,27.77209277]
["bitfinex","SOLUSD",1749371104530,14.4753692,149.72,149.71,27.77209252]
["bitfinex","SOLUSD",1749371104710,14.4753692,149.72,149.71,27.77209267]
["bitfinex","SOLUSD",1749371105028,14.4753692,149.72,149.71,27.77209418]
["bitfinex","SOLUSD",1749371105528,14.4753692,149.72,149.71,27.7721208]
["bitfinex","SOLUSD",1749371105737,14.4753692,149.72,149.71,27.77222118]
["bitfinex","SOLUSD",1749371105910,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371106314,14.4753692,149.72,149.71,27.77222143]
["bitfinex","SOLUSD",1749371106723,14.4753692,149.72,149.71,27.77229417]
["bitfinex","SOLUSD",1749371107127,14.4753692,149.72,149.71,27.77223684]
["bitfinex","SOLUSD",1749371107329,14.4753692,149.72,149.71,27.77222926]
["bitfinex","SOLUSD",1749371107515,14.4753692,149.72,149.71,27.77224166]
["bitfinex","SOLUSD",1749371107717,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371107923,14.4753692,149.72,149.71,27.7721765]
["bitfinex","SOLUSD",1749371108634,14.4753692,149.72,149.71,27.77221767]
["bitfinex","SOLUSD",1749371108832,14.4753692,149.72,149.71,27.77216491]
["bitfinex","SOLUSD",1749371109025,14.4753692,149.72,149.71,27.77216516]
["bitfinex","SOLUSD",1749371109210,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371109625,14.4753692,149.72,149.71,27.77215733]
["bitfinex","SOLUSD",1749371110707,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371111125,14.4753692,149.72,149.71,27.77223007]
["bitfinex","SOLUSD",1749371111332,14.4753692,149.72,149.71,27.77222199]
["bitfinex","SOLUSD",1749371111529,14.4753692,149.72,149.71,27.77222224]
["bitfinex","SOLUSD",1749371112316,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371112638,14.4753692,149.72,149.71,27.7729596]
["bitfinex","SOLUSD",1749371113019,14.4753692,149.72,149.71,27.77301213]
["bitfinex","SOLUSD",1749371113331,14.4753692,149.73,149.71,27.77295612]
["bitfinex","SOLUSD",1749371113537,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371113722,14.4753692,149.72,149.71,27.77302077]
["bitfinex","SOLUSD",1749371113922,14.4753692,149.72,149.71,27.77296417]
["bitfinex","SOLUSD",1749371114229,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371114415,14.4753692,149.72,149.71,27.77308492]
["bitfinex","SOLUSD",1749371114612,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371114921,14.4753692,149.72,149.71,27.77309276]
["bitfinex","SOLUSD",1749371115123,14.4753692,149.72,149.71,27.77309251]
["bitfinex","SOLUSD",1749371116131,14.4753692,149.72,149.71,27.77314986]
["bitfinex","SOLUSD",1749371116634,14.4753692,149.72,149.71,27.7731496]
["bitfinex","SOLUSD",1749371117913,14.4753692,149.72,149.71,27.7729697]
["bitfinex","SOLUSD",1749371118113,14.4753692,149.72,149.71,27.77296945]
["bitfinex","SOLUSD",1749371118315,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371118532,14.4753692,149.72,149.71,27.77296943]
["bitfinex","SOLUSD",1749371119438,14.4753692,149.72,149.71,27.77291993]
["bitfinex","SOLUSD",1749371119639,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371119823,14.4753692,149.72,149.71,27.7728555]
["bitfinex","SOLUSD",1749371120219,14.4753692,149.72,149.71,27.77296943]
["bitfinex","SOLUSD",1749371121516,14.4753692,149.72,149.71,27.77274496]
["bitfinex","SOLUSD",1749371121716,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371121918,14.4753692,149.72,149.71,27.77274445]
["bitfinex","SOLUSD",1749371122120,14.4753692,149.72,149.71,27.77280154]
["bitfinex","SOLUSD",1749371122341,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371122642,14.4753692,149.72,149.71,27.77279748]
["bitfinex","SOLUSD",1749371122828,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371123025,14.4753692,149.72,149.71,27.77282602]
["bitfinex","SOLUSD",1749371123244,14.4753692,149.72,149.71,25.26872714]
["bitfinex","SOLUSD",1749371123827,14.4753692,149.72,149.71,27.7727492]
["bitfinex","SOLUSD",1749371124025,14.4753692,149.72,149.71,27.77274895]
["bitfinex","SOLUSD",1749371124340,14.4753692,149.72,149.71,27.77274439]
["bitfinex","SOLUSD",1749371124545,14.4753692,149.72,149.71,27.77274414]
["bitfinex","SOLUSD",1749371124843,14.4753692,149.72,149.71,19.54350159]
["bitfinex","SOLUSD",1749371125148,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371125842,14.4753692,149.72,149.71,19.54350159]
["bitfinex","SOLUSD",1749371126230,14.4753692,149.72,149.71,19.54347751]
["bitfinex","SOLUSD",1749371126446,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371126615,14.4753692,149.72,149.71,19.54347751]
["bitfinex","SOLUSD",1749371127020,14.4753692,149.72,149.71,19.54355917]
["bitfinex","SOLUSD",1749371127216,14.4753692,149.72,149.71,19.54350234]
["bitfinex","SOLUSD",1749371127430,14.4753692,149.72,149.71,19.54350209]
["bitfinex","SOLUSD",1749371127643,14.4753692,149.72,149.71,19.54350665]
["bitfinex","SOLUSD",1749371127839,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371128052,14.4753692,149.72,149.71,19.54350665]
["bitfinex","SOLUSD",1749371128255,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371128462,14.4753692,149.72,149.71,19.54350209]
["bitfinex","SOLUSD",1749371128766,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371128964,14.4753692,149.72,149.71,19.54350189]
["bitfinex","SOLUSD",1749371129355,14.4753692,149.72,149.71,19.54361617]
["bitfinex","SOLUSD",1749371130169,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371130470,14.4753692,149.72,149.71,19.54361642]
["bitfinex","SOLUSD",1749371130665,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371130868,14.4753692,149.72,149.71,19.54361642]
["bitfinex","SOLUSD",1749371131058,14.4753692,149.72,149.71,19.54355898]
["bitfinex","SOLUSD",1749371131659,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371131858,14.4753692,149.72,149.71,19.54355898]
["bitfinex","SOLUSD",1749371132067,14.4753692,149.73,149.71,19.54355898]
["bitfinex","SOLUSD",1749371132261,14.4753692,149.72,149.71,6.67948459]
["bitfinex","SOLUSD",1749371132461,14.4753692,149.72,149.71,19.5435227]
["bitfinex","SOLUSD",1749371133574,14.4753692,149.72,149.71,19.54352295]
["bitfinex","SOLUSD",1749371133879,14.4753692,149.72,149.71,17.03948459]
["bitfinex","SOLUSD",1749371134250,14.4753692,149.73,149.71,27.77274981]
["bitfinex","SOLUSD",1749371134450,14.4753692,149.73,149.72,8.22924255]
["bitfinex","SOLUSD",1749371134675,14.4753692,149.73,149.72,10.73317481]
["bitfinex","SOLUSD",1749371134976,14.4753692,149.73,149.72,10.73316026]
["bitfinex","SOLUSD",1749371135353,14.4753692,149.74,149.72,17.41227441]
["bitfinex","SOLUSD",1749371135570,14.4753692,149.74,149.73,2.50389698]
["bitfinex","SOLUSD",1749371135751,14.4753692,149.74,149.73,2.50388956]
["bitfinex","SOLUSD",1749371135954,14.4753692,149.74,149.73,8.22924255]
["bitfinex","SOLUSD",1749371136357,14.4753692,149.74,149.73,10.73162993]
["bitfinex","SOLUSD",1749371136559,14.4753692,149.74,149.73,17.41031798]
["bitfinex","SOLUSD",1749371136868,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371137049,14.4753692,149.74,149.73,17.41030344]
["bitfinex","SOLUSD",1749371137245,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371137750,14.4753692,149.74,149.73,17.41009166]
["bitfinex","SOLUSD",1749371137973,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371138149,14.4753692,149.74,149.73,17.41009241]
["bitfinex","SOLUSD",1749371138552,14.4753692,149.74,149.73,17.41009216]
["bitfinex","SOLUSD",1749371139687,14.4753692,149.74,149.73,17.41008763]
["bitfinex","SOLUSD",1749371139879,14.4753692,149.75,149.73,14.90793085]
["bitfinex","SOLUSD",1749371140072,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371140559,14.4753692,149.74,149.73,17.4098903]
["bitfinex","SOLUSD",1749371141076,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371141262,14.4753692,149.74,149.73,17.40983317]
["bitfinex","SOLUSD",1749371141464,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371141651,14.4753692,149.74,149.73,17.4098477]
["bitfinex","SOLUSD",1749371141855,14.4753692,149.74,149.73,17.4098482]
["bitfinex","SOLUSD",1749371142171,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371142492,14.4753692,149.74,149.73,17.4098482]
["bitfinex","SOLUSD",1749371142662,14.4753692,149.74,149.73,17.40984795]
["bitfinex","SOLUSD",1749371142978,14.4753692,149.75,149.73,17.4098477]
["bitfinex","SOLUSD",1749371143162,14.4753692,149.74,149.73,14.90793085]
["bitfinex","SOLUSD",1749371143369,14.4753692,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749371143564,14.4753692,149.75,149.74,9.18015915]
["bitfinex","SOLUSD",1749371143867,19.46905202,149.75,149.74,9.18015915]
["bitfinex","SOLUSD",1749371144069,19.46905202,149.75,149.74,9.18005174]
["bitfinex","SOLUSD",1749371144292,19.46905202,149.75,149.74,9.18005199]
["bitfinex","SOLUSD",1749371144490,19.46905202,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749371144875,19.46905202,149.75,149.74,9.18018142]
["bitfinex","SOLUSD",1749371145690,19.46905202,149.75,149.74,9.18018217]
["bitfinex","SOLUSD",1749371145991,19.46905202,149.75,149.74,9.18017408]
["bitfinex","SOLUSD",1749371146194,19.46905202,149.75,149.74,9.18017383]
["bitfinex","SOLUSD",1749371146490,19.46905202,149.75,149.74,9.18017433]
["bitfinex","SOLUSD",1749371146665,19.46905202,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749371146863,19.46905202,149.75,149.74,9.18017433]
["bitfinex","SOLUSD",1749371147066,19.46905202,149.75,149.74,9.18010937]
["bitfinex","SOLUSD",1749371147263,19.46905202,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749371147493,19.46905202,149.75,149.74,9.18010912]
["bitfinex","SOLUSD",1749371147669,19.46905202,149.75,149.74,9.18010862]
["bitfinex","SOLUSD",1749371147873,19.46905202,149.75,149.74,9.1801162]
["bitfinex","SOLUSD",1749371148086,19.46905202,149.75,149.74,9.18005124]
["bitfinex","SOLUSD",1749371148286,19.46905202,149.75,149.74,9.18005174]
["bitfinex","SOLUSD",1749371148480,19.46905202,149.75,149.74,9.1799946]
["bitfinex","SOLUSD",1749371148690,19.46905202,149.75,149.74,9.18003769]
["bitfinex","SOLUSD",1749371148987,19.46905202,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1749371149183,19.46905202,149.75,149.74,9.18008787]
["bitfinex","SOLUSD",1749371149487,19.46905202,149.75,149.74,9.18011669]
["bitfinex","SOLUSD",1749371149795,19.46905202,149.75,149.74,19.54005147]
["bitfinex","SOLUSD",1749371150002,19.46905202,149.75,149.74,19.54005197]
["bitfinex","SOLUSD",1749371150498,19.46905202,149.75,149.74,17.03824228]
["bitfinex","SOLUSD",1749371150681,19.46905202,149.75,149.74,19.54005197]
["bitfinex","SOLUSD",1749371150993,19.46905202,149.75,149.74,19.54011669]
["bitfinex","SOLUSD",1749371151291,19.46905202,149.75,149.74,17.03824228]
["bitfinex","SOLUSD",1749371151697,19.46905202,149.75,149.74,19.54012906]
["bitfinex","SOLUSD",1749371152079,19.46905202,149.75,149.74,17.03824228]
["bitfinex","SOLUSD",1749371152487,19.46905202,149.75,149.74,19.54012403]
["bitfinex","SOLUSD",1749371153173,19.46905202,149.75,149.74,19.53987257]
["bitfinex","SOLUSD",1749371153368,19.46905202,149.75,149.74,19.5398152]
["bitfinex","SOLUSD",1749371153574,19.46905202,149.75,149.74,19.53981495]
["bitfinex","SOLUSD",1749371153774,19.46905202,149.75,149.74,19.53981516]
["bitfinex","SOLUSD",1749371153970,19.46905202,149.75,149.74,17.03824228]
["bitfinex","SOLUSD",1749371154522,19.46905202,149.75,149.74,19.53981466]
["bitfinex","SOLUSD",1749371154800,19.46905202,149.75,149.74,19.53981516]
["bitfinex","SOLUSD",1749371155105,19.46905202,149.75,149.74,19.53782144]
["bitfinex","SOLUSD",1749371155284,27.69829457,149.75,149.74,12.85957966]
["bitfinex","SOLUSD",1749371155485,33.91237732,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749371155689,33.91237732,149.75,149.74,12.85999244]
["bitfinex","SOLUSD",1749371156211,33.91237732,149.75,149.74,12.86000144]
["bitfinex","SOLUSD",1749371156376,33.91237732,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749371156577,33.91237732,149.75,149.74,12.86009161]
["bitfinex","SOLUSD",1749371156796,27.69829457,149.75,149.72,17.03894485]
["bitfinex","SOLUSD",1749371157007,4.99368282,149.74,149.72,17.03894485]
["bitfinex","SOLUSD",1749371157308,4.99368282,149.73,149.72,17.03894485]
["bitfinex","SOLUSD",1749371157903,19.46905202,149.73,149.72,17.03894485]
["bitfinex","SOLUSD",1749371160922,14.4753692,149.73,149.72,17.03894485]
["bitfinex","SOLUSD",1749371162113,19.46473553,149.73,149.72,17.03894485]
["bitfinex","SOLUSD",1749371163316,19.46473553,149.73,149.72,10.36]
["bitfinex","SOLUSD",1749371163518,27.69397808,149.73,149.72,10.36]
["bitfinex","SOLUSD",1749371171102,27.69397808,149.73,149.69,6.6801777]
["bitfinex","SOLUSD",1749371171103,14.4753692,149.7,149.69,6.6801777]
["bitfinex","SOLUSD",1749371171300,14.4753692,149.69,149.68,17.02076188]
["bitfinex","SOLUSD",1749371176170,8.22924255,149.71,149.68,17.02076188]
["bitfinex","SOLUSD",1749371176171,14.4753692,149.7,149.68,17.02076188]
["bitfinex","SOLUSD",1749371176376,14.4753692,149.69,149.68,17.02076188]
["bitfinex","SOLUSD",1749371176536,14.4753692,149.7,149.68,17.02076188]
["bitfinex","SOLUSD",1749371176736,14.4753692,149.69,149.68,17.02076188]
["bitfinex","SOLUSD",1749371179581,22.70461175,149.7,149.68,17.02076188]
["bitfinex","SOLUSD",1749371179752,14.4753692,149.69,149.68,17.02076188]
["bitfinex","SOLUSD",1749371183164,22.70461175,149.69,149.68,17.02076188]
["bitfinex","SOLUSD",1749371185163,22.70461175,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749371189280,22.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371190989,8.22924255,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371191195,22.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371192185,22.70461175,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749371192891,53.68290469,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749371195293,48.70461175,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749371195477,40.4753692,149.69,149.68,19.51231081]
["bitfinex","SOLUSD",1749371195686,48.70461175,149.69,149.68,19.51227471]
["bitfinex","SOLUSD",1749371195869,48.70461175,149.69,149.68,19.51227472]
["bitfinex","SOLUSD",1749371196068,48.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371196268,40.4753692,149.69,149.68,19.51227473]
["bitfinex","SOLUSD",1749371196467,48.70461175,149.69,149.68,19.51227473]
["bitfinex","SOLUSD",1749371196677,48.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371196896,48.70461175,149.69,149.68,19.5122659]
["bitfinex","SOLUSD",1749371197278,48.70461175,149.69,149.68,19.51222321]
["bitfinex","SOLUSD",1749371197479,48.70461175,149.69,149.68,19.51229435]
["bitfinex","SOLUSD",1749371197679,48.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371198084,48.70461175,149.69,149.68,19.51229435]
["bitfinex","SOLUSD",1749371198886,48.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371199089,48.70461175,149.69,149.68,19.51229435]
["bitfinex","SOLUSD",1749371199600,48.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371199982,48.70461175,149.69,149.68,19.51233704]
["bitfinex","SOLUSD",1749371200297,48.70461175,149.69,149.68,17.02091929]
["bitfinex","SOLUSD",1749371206411,48.70461175,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749371210710,53.6982375,149.69,149.68,10.34]
["bitfinex","SOLUSD",1749371211112,53.6982375,149.69,149.64,16.70668332]
["bitfinex","SOLUSD",1749371211113,14.4753692,149.67,149.65,6.68209364]
["bitfinex","SOLUSD",1749371211424,22.70461175,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371211921,27.6970882,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371213210,22.70461175,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371220311,22.70461175,149.67,149.66,17.0218121]
["bitfinex","SOLUSD",1749371226434,22.70461175,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371226755,27.69798086,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371227225,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371230222,27.69864264,149.67,149.66,12.84219464]
["bitfinex","SOLUSD",1749371230628,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371230824,27.69864264,149.67,149.66,12.842929]
["bitfinex","SOLUSD",1749371231024,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371231229,27.69864264,149.67,149.66,12.842929]
["bitfinex","SOLUSD",1749371231823,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371232022,27.69864264,149.67,149.66,12.84295899]
["bitfinex","SOLUSD",1749371232425,27.69864264,149.67,149.66,12.84295114]
["bitfinex","SOLUSD",1749371232623,27.69864264,149.67,149.66,12.84295899]
["bitfinex","SOLUSD",1749371232918,27.69864264,149.67,149.66,12.84294469]
["bitfinex","SOLUSD",1749371233846,27.69864264,149.67,149.66,12.8418909]
["bitfinex","SOLUSD",1749371234025,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371234349,27.69864264,149.67,149.66,12.84187661]
["bitfinex","SOLUSD",1749371235352,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371235547,27.69864264,149.67,149.66,12.84188637]
["bitfinex","SOLUSD",1749371236244,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371239739,19.46940009,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371240036,27.69864264,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371242857,27.69864264,149.67,149.64,10.34]
["bitfinex","SOLUSD",1749371243149,22.70461175,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749371243950,8.22924255,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749371244149,22.70461175,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749371245167,22.70461175,149.65,149.64,17.02270515]
["bitfinex","SOLUSD",1749371245746,22.70461175,149.66,149.64,19.52364316]
["bitfinex","SOLUSD",1749371245943,14.4753692,149.66,149.65,2.50089629]
["bitfinex","SOLUSD",1749371246162,14.4753692,149.65,149.64,17.02270515]
["bitfinex","SOLUSD",1749371246465,8.22924255,149.67,149.64,17.02270515]
["bitfinex","SOLUSD",1749371246466,14.4753692,149.66,149.64,17.02270515]
["bitfinex","SOLUSD",1749371246763,22.70461175,149.66,149.65,2.50081961]
["bitfinex","SOLUSD",1749371246955,22.70461175,149.66,149.65,2.50083365]
["bitfinex","SOLUSD",1749371247157,22.70461175,149.66,149.65,2.50082912]
["bitfinex","SOLUSD",1749371247350,22.70461175,149.66,149.65,9.18308772]
["bitfinex","SOLUSD",1749371247756,22.70461175,149.66,149.65,9.18341875]
["bitfinex","SOLUSD",1749371248061,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371248261,22.70461175,149.66,149.65,9.18340446]
["bitfinex","SOLUSD",1749371248470,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371248665,22.70461175,149.66,149.65,9.18340446]
["bitfinex","SOLUSD",1749371249557,22.70461175,149.66,149.65,9.18341875]
["bitfinex","SOLUSD",1749371249757,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371249966,22.70461175,149.66,149.65,9.18406025]
["bitfinex","SOLUSD",1749371250363,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371250571,22.70461175,149.66,149.65,9.18406025]
["bitfinex","SOLUSD",1749371251157,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371251557,22.70461175,149.66,149.65,9.18434252]
["bitfinex","SOLUSD",1749371251969,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371252180,22.70461175,149.66,149.65,9.18434252]
["bitfinex","SOLUSD",1749371252780,22.70461175,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371255259,8.22924255,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1749371255470,14.4753692,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1749371255776,14.4753692,149.67,149.65,63.8479051]
["bitfinex","SOLUSD",1749371257379,22.70461175,149.68,149.65,63.8479051]
["bitfinex","SOLUSD",1749371257558,14.4753692,149.67,149.65,63.8479051]
["bitfinex","SOLUSD",1749371259690,22.70461175,149.68,149.65,63.8479051]
["bitfinex","SOLUSD",1749371261369,8.22924255,149.68,149.65,63.8479051]
["bitfinex","SOLUSD",1749371265085,22.70461175,149.68,149.65,63.8479051]
["bitfinex","SOLUSD",1749371267682,14.4753692,149.67,149.65,63.8479051]
["bitfinex","SOLUSD",1749371269470,22.70461175,149.67,149.65,63.8479051]
["bitfinex","SOLUSD",1749371270182,8.22924255,149.67,149.65,63.8479051]
["bitfinex","SOLUSD",1749371270389,22.70461175,149.67,149.65,63.8479051]
["bitfinex","SOLUSD",1749371271589,8.22924255,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371271892,22.70461175,149.67,149.66,10.34]
["bitfinex","SOLUSD",1749371273676,22.70461175,149.67,149.66,17.0218121]
["bitfinex","SOLUSD",1749371274492,14.4753692,149.67,149.66,17.0218121]
["bitfinex","SOLUSD",1749371277672,8.22924255,149.68,149.66,17.0218121]
["bitfinex","SOLUSD",1749371277995,14.4753692,149.67,149.66,17.0218121]
["bitfinex","SOLUSD",1749371278183,14.4753692,149.67,149.66,57.4618121]
["bitfinex","SOLUSD",1749371280592,22.70461175,149.68,149.66,57.4618121]
["bitfinex","SOLUSD",1749371281502,8.22924255,149.68,149.66,57.4618121]
["bitfinex","SOLUSD",1749371281806,14.4753692,149.67,149.66,57.4618121]
["bitfinex","SOLUSD",1749371283003,22.70461175,149.68,149.66,57.4618121]
["bitfinex","SOLUSD",1749371283707,14.4753692,149.68,149.66,57.4618121]
["bitfinex","SOLUSD",1749371283901,22.70461175,149.68,149.66,57.4618121]
["bitfinex","SOLUSD",1749371284601,14.4753692,149.68,149.66,57.4618121]
["bitfinex","SOLUSD",1749371284806,196.50461175,149.69,149.66,57.4618121]
["bitfinex","SOLUSD",1749371288519,147.8,149.69,149.66,82.39558491]
["bitfinex","SOLUSD",1749371288812,14.4753692,149.71,149.68,8.22924255]
["bitfinex","SOLUSD",1749371289018,14.4753692,149.71,149.69,48.66924255]
["bitfinex","SOLUSD",1749371290298,14.4753692,149.71,149.69,40.44]
["bitfinex","SOLUSD",1749371291118,14.4753692,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1749371296122,22.70461175,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1749371296317,22.70461175,149.72,149.71,50.76]
["bitfinex","SOLUSD",1749371297428,22.70461175,149.72,149.71,57.43958052]
["bitfinex","SOLUSD",1749371297732,14.4753692,149.72,149.71,57.43958052]
["bitfinex","SOLUSD",1749371297921,26.0,149.74,149.71,57.43958052]
["bitfinex","SOLUSD",1749371297922,14.4753692,149.73,149.71,57.43958052]
["bitfinex","SOLUSD",1749371298821,8.22924255,149.73,149.71,57.43958052]
["bitfinex","SOLUSD",1749371299023,22.70461175,149.73,149.71,57.43958052]
["bitfinex","SOLUSD",1749371299207,8.22924255,149.72,149.71,57.43958052]
["bitfinex","SOLUSD",1749371304753,14.4753692,149.73,149.71,57.43958052]
["bitfinex","SOLUSD",1749371305035,8.22924255,149.73,149.71,57.43958052]
["bitfinex","SOLUSD",1749371305219,22.70461175,149.74,149.71,57.43958052]
["bitfinex","SOLUSD",1749371309047,22.70461175,149.74,149.71,74.13853182]
["bitfinex","SOLUSD",1749371309232,8.22924255,149.74,149.71,74.13853182]
["bitfinex","SOLUSD",1749371309431,14.4753692,149.73,149.71,74.13853182]
["bitfinex","SOLUSD",1749371310129,22.70461175,149.74,149.71,74.13853182]
["bitfinex","SOLUSD",1749371310545,14.4753692,149.73,149.71,74.13853182]
["bitfinex","SOLUSD",1749371315441,22.70461175,149.73,149.71,74.13853182]
["bitfinex","SOLUSD",1749371316127,8.22924255,149.72,149.71,57.43958052]
["bitfinex","SOLUSD",1749371317547,8.22924255,149.72,149.71,10.32]
["bitfinex","SOLUSD",1749371317548,22.70461175,149.72,149.71,10.32]
["bitfinex","SOLUSD",1749371320562,27.69060776,149.72,149.71,10.32]
["bitfinex","SOLUSD",1749371323156,27.69214846,149.72,149.71,10.32]
["bitfinex","SOLUSD",1749371323343,34.37128284,149.72,149.71,10.32]
["bitfinex","SOLUSD",1749371324793,34.37128284,149.72,149.68,10.32]
["bitfinex","SOLUSD",1749371325092,22.70461175,149.69,149.68,10.32]
["bitfinex","SOLUSD",1749371325306,30.9338543,149.69,149.68,10.32]
["bitfinex","SOLUSD",1749371330592,37.61432727,149.69,149.68,10.32]
["bitfinex","SOLUSD",1749371330896,22.70461175,149.66,149.65,48.8]
["bitfinex","SOLUSD",1749371331495,22.70461175,149.66,149.65,10.32]
["bitfinex","SOLUSD",1749371332810,22.70461175,149.66,149.65,17.0022586]
["bitfinex","SOLUSD",1749371334297,8.22924255,149.66,149.65,17.0022586]
["bitfinex","SOLUSD",1749371334506,22.70461175,149.66,149.65,17.0022586]
["bitfinex","SOLUSD",1749371341206,8.22924255,149.66,149.65,17.0022586]
["bitfinex","SOLUSD",1749371343108,22.70461175,149.66,149.65,17.0022586]
["bitfinex","SOLUSD",1749371346398,22.70461175,149.66,149.65,10.32]
["bitfinex","SOLUSD",1749371350911,22.70461175,149.66,149.65,12.81923489]
["bitfinex","SOLUSD",1749371351117,22.70461175,149.66,149.65,12.81922062]
["bitfinex","SOLUSD",1749371351310,22.70461175,149.66,149.65,10.32]
["bitfinex","SOLUSD",1749371351513,29.38642385,149.66,149.65,12.81921615]
["bitfinex","SOLUSD",1749371351694,22.70461175,149.66,149.62,10.32]
["bitfinex","SOLUSD",1749371352010,8.22924255,149.63,149.62,10.32]
["bitfinex","SOLUSD",1749371353311,22.70461175,149.63,149.62,10.32]
["bitfinex","SOLUSD",1749371353503,22.70461175,149.63,149.62,17.00359844]
["bitfinex","SOLUSD",1749371357895,22.70461175,149.63,149.6,16.71122994]
["bitfinex","SOLUSD",1749371358101,22.70461175,149.63,149.45,25.0]
["bitfinex","SOLUSD",1749371358102,18.64964886,149.47,149.45,25.0]
["bitfinex","SOLUSD",1749371358325,8.22924255,149.46,149.45,25.0]
["bitfinex","SOLUSD",1749371358503,22.70461175,149.48,149.45,25.0]
["bitfinex","SOLUSD",1749371358703,8.22924255,149.48,149.46,10.32]
["bitfinex","SOLUSD",1749371358913,8.22924255,149.5,149.46,10.32]
["bitfinex","SOLUSD",1749371359108,22.70461175,149.5,149.46,10.32]
["bitfinex","SOLUSD",1749371359509,22.70461175,149.5,149.46,0.28432314]
["bitfinex","SOLUSD",1749371359713,22.70461175,149.5,149.47,51.32]
["bitfinex","SOLUSD",1749371360223,22.70461175,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1749371360901,8.22924255,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1749371361437,12.89176494,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1749371365137,173.8,149.53,149.48,23.4145036]
["bitfinex","SOLUSD",1749371365138,27.36713414,149.51,149.48,23.4145036]
["bitfinex","SOLUSD",1749371365636,12.89176494,149.5,149.48,23.4145036]
["bitfinex","SOLUSD",1749371372158,12.89176494,149.52,149.49,0.28432314]
["bitfinex","SOLUSD",1749371372858,12.89176494,149.52,149.5,40.94]
["bitfinex","SOLUSD",1749371373934,12.89176494,149.51,149.5,40.94]
["bitfinex","SOLUSD",1749371374239,12.89176494,149.51,149.5,47.62896321]
["bitfinex","SOLUSD",1749371378274,12.89176494,149.51,149.48,23.4145036]
["bitfinex","SOLUSD",1749371378451,14.4753692,149.42,149.35,33.47833088]
["bitfinex","SOLUSD",1749371378757,12.89176494,149.38,149.36,48.05523299]
["bitfinex","SOLUSD",1749371379337,27.36713414,149.41,149.37,18.933972]
["bitfinex","SOLUSD",1749371380445,27.36713414,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749371380663,27.36713414,149.41,149.39,51.96]
["bitfinex","SOLUSD",1749371381753,12.89176494,149.41,149.39,51.96]
["bitfinex","SOLUSD",1749371381947,27.36713414,149.41,149.39,51.96]
["bitfinex","SOLUSD",1749371382150,12.89176494,149.41,149.39,51.96]
["bitfinex","SOLUSD",1749371383068,12.89176494,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749371386147,27.36713414,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749371386343,27.36713414,149.41,149.39,58.65380835]
["bitfinex","SOLUSD",1749371386669,12.89176494,149.4,149.39,58.65380835]
["bitfinex","SOLUSD",1749371391270,12.89176494,149.4,149.39,61.13298193]
["bitfinex","SOLUSD",1749371391872,12.89176494,149.4,149.39,58.65380835]
["bitfinex","SOLUSD",1749371392054,12.89176494,149.4,149.39,61.13298193]
["bitfinex","SOLUSD",1749371392580,12.89176494,149.4,149.39,60.63298199]
["bitfinex","SOLUSD",1749371392963,12.89176494,149.4,149.39,60.63292529]
["bitfinex","SOLUSD",1749371393160,12.89176494,149.4,149.39,58.15380835]
["bitfinex","SOLUSD",1749371393363,12.89176494,149.4,149.39,60.63292079]
["bitfinex","SOLUSD",1749371393564,12.89176494,149.4,149.39,60.63292073]
["bitfinex","SOLUSD",1749371394070,12.89176494,149.4,149.39,60.63297715]
["bitfinex","SOLUSD",1749371394271,12.89176494,149.4,149.39,60.63292495]
["bitfinex","SOLUSD",1749371394477,12.89176494,149.4,149.39,60.63292045]
["bitfinex","SOLUSD",1749371395449,12.89176494,149.4,149.39,60.63292495]
["bitfinex","SOLUSD",1749371395655,12.89176494,149.4,149.39,58.15380835]
["bitfinex","SOLUSD",1749371395869,12.89176494,149.4,149.39,60.63292495]
["bitfinex","SOLUSD",1749371396278,27.36713414,149.41,149.39,58.15380835]
["bitfinex","SOLUSD",1749371396458,27.36713414,149.41,149.4,9.17252527]
["bitfinex","SOLUSD",1749371396663,27.36713414,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1749371396963,14.4753692,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1749371397166,14.4753692,149.43,149.41,2.47904417]
["bitfinex","SOLUSD",1749371397478,14.4753692,149.43,149.4,23.42704149]
["bitfinex","SOLUSD",1749371397776,12.89176494,149.41,149.4,23.42704149]
["bitfinex","SOLUSD",1749371398078,12.89176494,149.41,149.4,25.90595152]
["bitfinex","SOLUSD",1749371398453,12.89176494,149.41,149.4,25.90600821]
["bitfinex","SOLUSD",1749371398682,12.89176494,149.41,149.4,23.42704149]
["bitfinex","SOLUSD",1749371398855,12.89176494,149.41,149.4,25.90600821]
["bitfinex","SOLUSD",1749371399278,12.89176494,149.41,149.4,23.42704149]
["bitfinex","SOLUSD",1749371399483,12.89176494,149.41,149.4,25.90600821]
["bitfinex","SOLUSD",1749371399865,12.89176494,149.41,149.4,23.42704149]
["bitfinex","SOLUSD",1749371400066,12.89176494,149.41,149.4,25.90600821]
["bitfinex","SOLUSD",1749371400462,12.89176494,149.41,149.4,23.42704149]
["bitfinex","SOLUSD",1749371400660,12.89176494,149.41,149.4,25.91263875]
["bitfinex","SOLUSD",1749371402883,12.89176494,149.42,149.4,26.19696189]
["bitfinex","SOLUSD",1749371403070,147.8,149.46,149.41,2.48525696]
["bitfinex","SOLUSD",1749371403071,12.89176494,149.43,149.41,2.48525696]
["bitfinex","SOLUSD",1749371403385,12.89176494,149.43,149.4,23.71136463]
["bitfinex","SOLUSD",1749371403386,12.89176494,149.43,149.42,43.68529909]
["bitfinex","SOLUSD",1749371403773,12.89176494,149.43,149.42,41.2]
["bitfinex","SOLUSD",1749371404290,27.36713414,149.44,149.42,43.68979855]
["bitfinex","SOLUSD",1749371404491,27.36713414,149.44,149.43,2.4897983]
["bitfinex","SOLUSD",1749371404783,27.36713414,149.44,149.43,2.48974113]
["bitfinex","SOLUSD",1749371404970,27.36713414,149.45,149.43,19.78183776]
["bitfinex","SOLUSD",1749371405173,14.4753692,149.45,149.44,2.48974113]
["bitfinex","SOLUSD",1749371405387,188.2753692,149.46,149.44,2.48974113]
["bitfinex","SOLUSD",1749371405589,201.16713414,149.46,149.45,2.48974113]
["bitfinex","SOLUSD",1749371405783,201.16713414,149.46,149.43,34.02233821]
["bitfinex","SOLUSD",1749371406193,12.89176494,149.45,149.43,34.02233821]
["bitfinex","SOLUSD",1749371406798,188.2753692,149.46,149.43,34.02233821]
["bitfinex","SOLUSD",1749371407174,12.89176494,149.45,149.43,34.02233821]
["bitfinex","SOLUSD",1749371407987,27.36713414,149.44,149.43,34.02233821]
["bitfinex","SOLUSD",1749371408897,12.89176494,149.44,149.43,34.02233821]
["bitfinex","SOLUSD",1749371409076,27.36713414,149.44,149.43,34.02233821]
["bitfinex","SOLUSD",1749371412693,12.89176494,149.45,149.43,34.02233821]
["bitfinex","SOLUSD",1749371414989,12.89176494,149.45,149.43,34.52233821]
["bitfinex","SOLUSD",1749371416379,12.89176494,149.45,149.44,41.12]
["bitfinex","SOLUSD",1749371417198,12.89176494,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371417405,27.36713414,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371419683,12.89176494,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371419885,27.36713414,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371423104,12.89176494,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371423401,27.36713414,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371424895,12.89176494,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371425094,27.36713414,149.45,149.44,47.81164882]
["bitfinex","SOLUSD",1749371427791,147.8,149.46,149.44,60.70341376]
["bitfinex","SOLUSD",1749371427993,27.36713414,149.49,149.45,0.28432314]
["bitfinex","SOLUSD",1749371428198,14.4753692,149.48,149.46,41.04]
["bitfinex","SOLUSD",1749371429023,14.4753692,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749371429024,27.36713414,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749371436123,27.36713414,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371437936,12.89176494,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371438113,27.36713414,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371444742,14.4753692,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371445041,27.36713414,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371445841,12.89176494,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371446425,27.36713414,149.49,149.47,17.41030574]
["bitfinex","SOLUSD",1749371447519,12.89176494,149.48,149.47,17.41030574]
["bitfinex","SOLUSD",1749371450541,12.89176494,149.49,149.47,17.41030574]
["bitfinex","SOLUSD",1749371452436,12.89176494,149.48,149.47,34.42039324]
["bitfinex","SOLUSD",1749371452629,12.89176494,149.48,149.47,34.1360701]
["bitfinex","SOLUSD",1749371460260,12.89176494,149.49,149.47,34.1360701]
["bitfinex","SOLUSD",1749371462065,14.4753692,149.5,149.47,34.1360701]
["bitfinex","SOLUSD",1749371462242,14.4753692,149.51,149.47,34.1360701]
["bitfinex","SOLUSD",1749371462438,14.4753692,149.5,149.47,34.1360701]
["bitfinex","SOLUSD",1749371462643,27.36713414,149.51,149.47,34.1360701]
["bitfinex","SOLUSD",1749371462843,12.89176494,149.51,149.48,0.28432314]
["bitfinex","SOLUSD",1749371463063,12.89176494,149.51,149.49,40.86]
["bitfinex","SOLUSD",1749371463645,27.36713414,149.52,149.49,40.86]
["bitfinex","SOLUSD",1749371464263,27.36713414,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749371466469,201.16713414,149.53,149.5,23.41137123]
["bitfinex","SOLUSD",1749371466772,14.4753692,149.52,149.5,23.41137123]
["bitfinex","SOLUSD",1749371466963,201.16713414,149.53,149.5,23.41137123]
["bitfinex","SOLUSD",1749371467643,12.89176494,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749371471269,12.89176494,149.51,149.5,17.22896321]
["bitfinex","SOLUSD",1749371475800,14.4753692,149.52,149.5,17.22896321]
["bitfinex","SOLUSD",1749371476098,12.89176494,149.51,149.5,17.22896321]
["bitfinex","SOLUSD",1749371476300,12.89176494,149.51,149.5,58.02896321]
["bitfinex","SOLUSD",1749371479803,12.89176494,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371480100,27.36713414,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371481288,22.72773238,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371483209,27.3687886,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371487514,32.35564437,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371492727,32.35644104,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371493817,32.35644104,149.51,149.5,51.28]
["bitfinex","SOLUSD",1749371494698,32.35644104,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371497331,39.04495685,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371498141,32.35644104,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371500922,39.04495685,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371501324,32.35644104,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371503242,27.71571065,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371504943,19.46302164,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371505123,27.71571065,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371506426,22.72805821,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371508649,22.72805821,149.51,149.5,17.22896321]
["bitfinex","SOLUSD",1749371510851,27.71615312,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371511426,19.46346411,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371514756,19.46346411,149.51,149.5,17.22896321]
["bitfinex","SOLUSD",1749371519265,19.46346411,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371520860,19.4685904,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371524666,27.72127941,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371527876,34.40979522,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749371528461,26.0,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749371528760,26.0,149.48,149.47,57.79030574]
["bitfinex","SOLUSD",1749371529071,14.4753692,149.48,149.47,57.79030574]
["bitfinex","SOLUSD",1749371529272,22.72805821,149.48,149.47,57.79030574]
["bitfinex","SOLUSD",1749371530887,8.25268901,149.48,149.47,57.79030574]
["bitfinex","SOLUSD",1749371531178,22.72805821,149.48,149.47,57.79030574]
["bitfinex","SOLUSD",1749371533578,22.72805821,149.48,149.47,10.46]
["bitfinex","SOLUSD",1749371535361,22.72805821,149.48,149.47,17.15030574]
["bitfinex","SOLUSD",1749371536881,22.72805821,149.48,149.47,10.46]
["bitfinex","SOLUSD",1749371539178,22.72805821,149.48,149.47,17.15030574]
["bitfinex","SOLUSD",1749371541262,8.25268901,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371541468,14.4753692,149.5,149.47,17.15030574]
["bitfinex","SOLUSD",1749371541670,14.4753692,149.48,149.47,17.15030574]
["bitfinex","SOLUSD",1749371542392,22.72805821,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371543500,8.25268901,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371544399,22.72805821,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371547073,8.25268901,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371547273,22.72805821,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371547591,8.25268901,149.49,149.47,17.15030574]
["bitfinex","SOLUSD",1749371547777,8.25268901,149.5,149.47,33.8760701]
["bitfinex","SOLUSD",1749371547981,22.72805821,149.49,149.47,33.8760701]
["bitfinex","SOLUSD",1749371549083,14.4753692,149.5,149.48,23.69882674]
["bitfinex","SOLUSD",1749371549288,48.72805821,149.51,149.49,40.64]
["bitfinex","SOLUSD",1749371550219,8.25268901,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749371550521,14.4753692,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749371552398,22.72805821,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749371552914,22.72805821,149.51,149.5,17.12896321]
["bitfinex","SOLUSD",1749371557818,14.4753692,149.51,149.5,17.12896321]
["bitfinex","SOLUSD",1749371558027,22.72805821,149.51,149.5,17.12896321]
["bitfinex","SOLUSD",1749371560622,14.4753692,149.51,149.5,17.12896321]
["bitfinex","SOLUSD",1749371560814,147.8,149.53,149.5,25.38165222]
["bitfinex","SOLUSD",1749371561119,147.8,149.53,149.52,8.25268901]
["bitfinex","SOLUSD",1749371561499,14.4753692,149.55,149.52,8.53701215]
["bitfinex","SOLUSD",1749371561709,14.4753692,149.55,149.53,40.62]
["bitfinex","SOLUSD",1749371561912,8.25268901,149.54,149.53,40.62]
["bitfinex","SOLUSD",1749371562623,8.25268901,149.54,149.53,47.30762121]
["bitfinex","SOLUSD",1749371563199,12.88366548,149.54,149.53,47.30762121]
["bitfinex","SOLUSD",1749371576033,14.4753692,149.55,149.53,47.30762121]
["bitfinex","SOLUSD",1749371576230,12.88366548,149.56,149.53,47.30762121]
["bitfinex","SOLUSD",1749371576548,12.88366548,149.56,149.53,64.02667424]
["bitfinex","SOLUSD",1749371576758,27.35903468,149.56,149.53,64.02667424]
["bitfinex","SOLUSD",1749371581845,12.88366548,149.56,149.53,64.02667424]
["bitfinex","SOLUSD",1749371582172,27.35903468,149.56,149.53,64.02667424]
["bitfinex","SOLUSD",1749371582872,12.88366548,149.56,149.53,64.02667424]
["bitfinex","SOLUSD",1749371583065,12.88366548,149.56,149.54,10.4]
["bitfinex","SOLUSD",1749371583464,14.4753692,149.56,149.54,10.4]
["bitfinex","SOLUSD",1749371583661,12.88366548,149.56,149.54,10.4]
["bitfinex","SOLUSD",1749371584174,46.70424413,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749371584375,6.22887493,149.58,149.56,40.58]
["bitfinex","SOLUSD",1749371586957,6.22887493,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1749371597084,6.22887493,149.58,149.57,6.97015586]
["bitfinex","SOLUSD",1749371597896,6.22887493,149.58,149.57,33.85871759]
["bitfinex","SOLUSD",1749371598265,147.8,149.59,149.58,0.28432314]
["bitfinex","SOLUSD",1749371598482,147.8,149.59,149.58,40.84432314]
["bitfinex","SOLUSD",1749371599266,147.8,149.59,149.58,47.52970888]
["bitfinex","SOLUSD",1749371600880,147.8,149.59,149.58,55.76862175]
["bitfinex","SOLUSD",1749371601869,8.23891287,149.61,149.58,72.48208611]
["bitfinex","SOLUSD",1749371602199,8.23891287,149.61,149.59,10.4]
["bitfinex","SOLUSD",1749371602370,14.4753692,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749371602971,22.71428207,149.61,149.6,40.56]
["bitfinex","SOLUSD",1749371603174,22.71428207,149.62,149.6,40.56]
["bitfinex","SOLUSD",1749371603690,22.71428207,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749371610674,8.23891287,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749371611576,22.71428207,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749371615994,8.23891287,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749371616198,22.71428207,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1749371620415,22.71428207,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371622311,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371622519,22.71428207,149.62,149.61,50.94]
["bitfinex","SOLUSD",1749371622891,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371629805,14.4753692,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371630120,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371635830,8.23891287,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371636129,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371636727,22.71428207,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371651036,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371652044,22.71428207,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371654148,14.4753692,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371655258,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371657149,22.71428207,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371657530,14.4753692,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371657735,26.0,149.62,149.61,17.06404518]
["bitfinex","SOLUSD",1749371658934,162.2753692,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1749371659152,147.8,149.65,149.63,40.54]
["bitfinex","SOLUSD",1749371660360,147.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371660941,162.2753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371661273,147.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371661588,162.2753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371661968,147.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371662687,156.03891287,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371664570,170.51428207,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371664772,156.03891287,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371666391,147.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371669604,162.2753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371669905,170.51428207,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371670081,156.03891287,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371670913,170.51428207,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371671290,156.03891287,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371671607,147.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371676317,162.2753692,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1749371677390,170.51428207,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1749371677598,162.2753692,149.65,149.64,40.54]
["bitfinex","SOLUSD",1749371677791,170.51428207,149.65,149.64,40.54]
["bitfinex","SOLUSD",1749371678206,14.4753692,149.64,149.62,6.68343266]
["bitfinex","SOLUSD",1749371678410,14.4753692,149.64,149.63,40.54]
["bitfinex","SOLUSD",1749371679604,22.71428207,149.64,149.63,40.54]
["bitfinex","SOLUSD",1749371681126,14.4753692,149.64,149.63,40.54]
["bitfinex","SOLUSD",1749371681519,22.71428207,149.64,149.63,40.54]
["bitfinex","SOLUSD",1749371683817,22.71428207,149.64,149.63,47.22315177]
["bitfinex","SOLUSD",1749371685611,147.8,149.65,149.63,47.22315177]
["bitfinex","SOLUSD",1749371687635,14.4753692,149.64,149.63,47.50747491]
["bitfinex","SOLUSD",1749371692544,22.71428207,149.64,149.63,40.54]
["bitfinex","SOLUSD",1749371694235,22.71428207,149.64,149.61,17.34822132]
["bitfinex","SOLUSD",1749371694422,8.23891287,149.63,149.62,40.54]
["bitfinex","SOLUSD",1749371695040,22.71428207,149.64,149.62,40.54]
["bitfinex","SOLUSD",1749371696119,22.71428207,149.64,149.62,47.22359016]
["bitfinex","SOLUSD",1749371699631,22.71428207,149.64,149.63,40.54]
["bitfinex","SOLUSD",1749371700229,22.71428207,149.64,149.61,17.34820927]
["bitfinex","SOLUSD",1749371700230,22.71428207,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749371700432,8.23891287,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371700624,8.23891287,149.62,149.61,50.92]
["bitfinex","SOLUSD",1749371703829,22.71428207,149.62,149.61,50.92]
["bitfinex","SOLUSD",1749371705024,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371705620,29.39788051,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371706438,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371710225,29.39788051,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371712051,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371714353,29.39788051,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371716251,22.71428207,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371716651,29.39788051,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371723557,37.63679338,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749371724136,40.4753692,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749371724350,55.3992209,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749371725143,48.71428207,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749371735371,48.71428207,149.59,149.56,6.68616646]
["bitfinex","SOLUSD",1749371735372,14.4753692,149.57,149.56,10.38]
["bitfinex","SOLUSD",1749371735591,22.71428207,149.57,149.56,10.38]
["bitfinex","SOLUSD",1749371735881,40.4753692,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749371736054,48.71428207,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749371745394,56.95319494,149.54,149.52,40.56]
["bitfinex","SOLUSD",1749371745601,16.47782574,149.53,149.52,40.56]
["bitfinex","SOLUSD",1749371746276,40.4753692,149.52,149.51,10.38]
["bitfinex","SOLUSD",1749371746477,81.66993355,149.52,149.51,10.38]
["bitfinex","SOLUSD",1749371751392,87.10795228,149.52,149.51,10.38]
["bitfinex","SOLUSD",1749371752300,81.66993355,149.52,149.51,10.38]
["bitfinex","SOLUSD",1749371766214,81.66993355,149.52,149.5,40.56]
["bitfinex","SOLUSD",1749371766417,22.71428207,149.51,149.5,40.56]
["bitfinex","SOLUSD",1749371766914,22.71428207,149.51,149.5,47.24896321]
["bitfinex","SOLUSD",1749371767789,22.71428207,149.51,149.5,40.56]
["bitfinex","SOLUSD",1749371775423,40.4753692,149.52,149.5,47.24896321]
["bitfinex","SOLUSD",1749371775604,22.71428207,149.51,149.5,47.24896321]
["bitfinex","SOLUSD",1749371782325,14.4753692,149.51,149.5,47.53328635]
["bitfinex","SOLUSD",1749371782524,22.71428207,149.51,149.5,47.53328635]
["bitfinex","SOLUSD",1749371784040,26.0,149.52,149.5,47.53328635]
["bitfinex","SOLUSD",1749371784244,8.23891287,149.51,149.5,47.53328635]
["bitfinex","SOLUSD",1749371785314,22.71428207,149.51,149.5,47.24896321]
["bitfinex","SOLUSD",1749371786146,22.71428207,149.51,149.5,40.54]
["bitfinex","SOLUSD",1749371788316,8.23891287,149.51,149.5,40.54]
["bitfinex","SOLUSD",1749371788519,22.71428207,149.51,149.5,40.54]
["bitfinex","SOLUSD",1749371789731,27.69792614,149.51,149.5,40.54]
["bitfinex","SOLUSD",1749371789937,14.4753692,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749371790114,27.69792614,149.5,149.49,50.92]
["bitfinex","SOLUSD",1749371790308,27.69789864,149.5,149.49,50.92]
["bitfinex","SOLUSD",1749371793336,27.69789864,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749371793337,34.38686185,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749371793532,40.4753692,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371793741,48.71428207,149.47,149.46,50.92]
["bitfinex","SOLUSD",1749371795143,48.71428207,149.47,149.46,50.94]
["bitfinex","SOLUSD",1749371795338,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371795744,53.3769276,149.47,149.46,50.94]
["bitfinex","SOLUSD",1749371796444,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371796618,53.3769276,149.47,149.46,12.88075294]
["bitfinex","SOLUSD",1749371797131,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371797435,53.3769276,149.47,149.46,12.87869466]
["bitfinex","SOLUSD",1749371799042,53.3769276,149.47,149.46,12.87868685]
["bitfinex","SOLUSD",1749371799430,58.34926846,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371799632,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371799940,58.34871725,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371800322,58.34721974,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371800736,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371802132,53.3769276,149.47,149.46,12.87626922]
["bitfinex","SOLUSD",1749371802327,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371802528,53.3769276,149.47,149.46,12.87632626]
["bitfinex","SOLUSD",1749371802732,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371803058,53.3769276,149.47,149.46,12.87609208]
["bitfinex","SOLUSD",1749371803523,53.3769276,149.47,149.46,12.87608753]
["bitfinex","SOLUSD",1749371804235,53.3769276,149.47,149.46,12.87686021]
["bitfinex","SOLUSD",1749371804444,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371804643,53.3769276,149.47,149.46,12.87686021]
["bitfinex","SOLUSD",1749371805340,53.3769276,149.47,149.46,10.38]
["bitfinex","SOLUSD",1749371805545,53.3769276,149.47,149.46,19.56761358]
["bitfinex","SOLUSD",1749371805722,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371805923,53.3769276,149.47,149.46,19.56761358]
["bitfinex","SOLUSD",1749371806440,53.3769276,149.47,149.46,19.56755652]
["bitfinex","SOLUSD",1749371806642,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371806833,53.3769276,149.47,149.46,12.87680315]
["bitfinex","SOLUSD",1749371807034,53.3769276,149.47,149.46,12.87691726]
["bitfinex","SOLUSD",1749371807233,53.3769276,149.47,149.46,19.56761358]
["bitfinex","SOLUSD",1749371807434,53.3769276,149.47,149.46,19.56745202]
["bitfinex","SOLUSD",1749371807629,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371807840,53.3769276,149.47,149.46,19.56745202]
["bitfinex","SOLUSD",1749371808040,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371808244,53.3769276,149.47,149.46,19.56725498]
["bitfinex","SOLUSD",1749371808436,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371809150,53.3769276,149.47,149.46,19.56725496]
["bitfinex","SOLUSD",1749371809930,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371810150,53.3769276,149.47,149.46,19.56731174]
["bitfinex","SOLUSD",1749371810350,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371810730,53.3769276,149.47,149.46,19.56736879]
["bitfinex","SOLUSD",1749371811543,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371811743,53.3769276,149.47,149.46,19.56736879]
["bitfinex","SOLUSD",1749371811924,53.3769276,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371816035,38.9015584,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371816346,26.0,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371816546,38.9015584,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371817239,34.25301837,149.47,149.46,17.07075337]
["bitfinex","SOLUSD",1749371817829,8.25301837,149.48,149.46,17.07075337]
["bitfinex","SOLUSD",1749371818139,8.25301837,149.48,149.47,40.56]
["bitfinex","SOLUSD",1749371819358,22.72838757,149.48,149.47,40.56]
["bitfinex","SOLUSD",1749371819940,22.72838757,149.48,149.47,47.25030574]
["bitfinex","SOLUSD",1749371824547,14.4753692,149.44,149.43,0.5]
["bitfinex","SOLUSD",1749371824857,30.98140594,149.44,149.43,0.5]
["bitfinex","SOLUSD",1749371826463,30.98140594,149.44,149.43,41.04]
["bitfinex","SOLUSD",1749371827251,40.28874524,149.44,149.43,41.04]
["bitfinex","SOLUSD",1749371827448,40.28874524,149.44,149.43,0.5]
["bitfinex","SOLUSD",1749371829334,46.98039406,149.44,149.43,0.5]
["bitfinex","SOLUSD",1749371830940,46.98039406,149.44,149.41,40.56]
["bitfinex","SOLUSD",1749371830941,40.4753692,149.42,149.41,40.56]
["bitfinex","SOLUSD",1749371831147,53.38205722,149.42,149.41,40.56]
["bitfinex","SOLUSD",1749371832462,53.38205722,149.42,149.41,43.06300166]
["bitfinex","SOLUSD",1749371832662,53.38205722,149.42,149.41,40.56]
["bitfinex","SOLUSD",1749371833037,53.38205722,149.42,149.41,43.06277278]
["bitfinex","SOLUSD",1749371833562,53.38205722,149.42,149.41,43.06297305]
["bitfinex","SOLUSD",1749371833863,53.38205722,149.42,149.41,43.06301597]
["bitfinex","SOLUSD",1749371834188,53.38205722,149.42,149.4,50.94]
["bitfinex","SOLUSD",1749371834189,14.4753692,149.41,149.4,50.94]
["bitfinex","SOLUSD",1749371834350,27.38205722,149.41,149.4,53.44303212]
["bitfinex","SOLUSD",1749371834665,27.38205722,149.41,149.4,10.38]
["bitfinex","SOLUSD",1749371834869,27.38205722,149.41,149.4,12.88284679]
["bitfinex","SOLUSD",1749371835162,27.38205722,149.41,149.4,12.88304472]
["bitfinex","SOLUSD",1749371835742,27.38205722,149.41,149.4,12.88308748]
["bitfinex","SOLUSD",1749371835949,27.38205722,149.41,149.36,10.38]
["bitfinex","SOLUSD",1749371835950,26.0,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749371836156,53.38205722,149.37,149.36,53.46334501]
["bitfinex","SOLUSD",1749371836360,53.38205722,149.37,149.36,50.96]
["bitfinex","SOLUSD",1749371838473,53.38205722,149.37,149.36,57.65523299]
["bitfinex","SOLUSD",1749371839459,53.38205722,149.37,149.36,60.14776269]
["bitfinex","SOLUSD",1749371839667,53.38205722,149.37,149.36,57.65523299]
["bitfinex","SOLUSD",1749371840556,53.38205722,149.37,149.36,60.14572008]
["bitfinex","SOLUSD",1749371840756,53.38205722,149.37,149.36,57.65523299]
["bitfinex","SOLUSD",1749371841270,53.38205722,149.37,149.36,60.14572787]
["bitfinex","SOLUSD",1749371841470,53.38205722,149.37,149.36,57.65523299]
["bitfinex","SOLUSD",1749371841696,53.38205722,149.37,149.36,60.14572787]
["bitfinex","SOLUSD",1749371841857,53.38205722,149.37,149.36,57.65523299]
["bitfinex","SOLUSD",1749371843152,53.38205722,149.37,149.36,17.07523299]
["bitfinex","SOLUSD",1749371843352,53.38205722,149.37,149.36,57.67523299]
["bitfinex","SOLUSD",1749371845443,53.38205722,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749371845651,53.38205722,149.37,149.36,50.98]
["bitfinex","SOLUSD",1749371846063,14.4753692,149.37,149.36,50.98]
["bitfinex","SOLUSD",1749371846472,27.38205722,149.37,149.36,50.98]
["bitfinex","SOLUSD",1749371847779,27.38205722,149.37,149.36,57.67523299]
["bitfinex","SOLUSD",1749371851760,12.90668802,149.38,149.36,57.67523299]
["bitfinex","SOLUSD",1749371851959,14.4753692,149.39,149.37,2.76434462]
["bitfinex","SOLUSD",1749371852189,27.38205722,149.39,149.38,40.94432314]
["bitfinex","SOLUSD",1749371852756,27.38205722,149.4,149.38,40.94432314]
["bitfinex","SOLUSD",1749371853762,27.38205722,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1749371856708,14.4753692,149.34,149.32,10.4]
["bitfinex","SOLUSD",1749371856857,14.4753692,149.35,149.33,40.84]
["bitfinex","SOLUSD",1749371857057,14.4753692,149.35,149.34,2.48059645]
["bitfinex","SOLUSD",1749371857257,12.90668802,149.37,149.35,0.28432314]
["bitfinex","SOLUSD",1749371857466,12.90668802,149.37,149.36,41.16432314]
["bitfinex","SOLUSD",1749371857677,14.4753692,149.37,149.36,43.64987475]
["bitfinex","SOLUSD",1749371857873,27.38205722,149.38,149.36,43.64974597]
["bitfinex","SOLUSD",1749371858184,14.4753692,149.37,149.36,41.16432314]
["bitfinex","SOLUSD",1749371858479,27.38205722,149.37,149.36,60.74497896]
["bitfinex","SOLUSD",1749371858654,27.38205722,149.37,149.36,60.74497443]
["bitfinex","SOLUSD",1749371859361,27.38205722,149.37,149.36,58.25955613]
["bitfinex","SOLUSD",1749371859881,27.38205722,149.37,149.36,60.74497443]
["bitfinex","SOLUSD",1749371860384,27.38205722,149.37,149.36,19.58065129]
["bitfinex","SOLUSD",1749371860588,27.38205722,149.37,149.36,60.76497443]
["bitfinex","SOLUSD",1749371860794,27.38205722,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371860976,14.4753692,149.37,149.36,60.78547225]
["bitfinex","SOLUSD",1749371861173,14.4753692,149.37,149.36,60.78547224]
["bitfinex","SOLUSD",1749371861481,14.4753692,149.37,149.36,60.78546221]
["bitfinex","SOLUSD",1749371861992,14.4753692,149.37,149.36,60.78542554]
["bitfinex","SOLUSD",1749371862293,14.4753692,149.37,149.36,60.78537987]
["bitfinex","SOLUSD",1749371862490,14.4753692,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371862686,14.4753692,149.37,149.36,60.7853753]
["bitfinex","SOLUSD",1749371863481,14.4753692,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371863766,14.4753692,149.37,149.36,60.78532259]
["bitfinex","SOLUSD",1749371864065,14.4753692,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371864274,14.4753692,149.37,149.36,60.7853295]
["bitfinex","SOLUSD",1749371864578,14.4753692,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371864893,27.38205722,149.37,149.36,60.78543716]
["bitfinex","SOLUSD",1749371865491,27.38205722,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371865679,27.38205722,149.37,149.36,60.78543716]
["bitfinex","SOLUSD",1749371866976,27.38205722,149.37,149.36,58.27955613]
["bitfinex","SOLUSD",1749371867184,27.38205722,149.37,149.36,60.78558373]
["bitfinex","SOLUSD",1749371868092,27.38205722,149.37,149.36,12.9060276]
["bitfinex","SOLUSD",1749371868402,27.38205722,149.37,149.36,51.3]
["bitfinex","SOLUSD",1749371868573,27.38205722,149.37,149.36,53.80634069]
["bitfinex","SOLUSD",1749371868889,27.38205722,149.37,149.36,51.3]
["bitfinex","SOLUSD",1749371869095,27.38205722,149.37,149.36,53.80634226]
["bitfinex","SOLUSD",1749371869302,27.38205722,149.37,149.36,57.99523299]
["bitfinex","SOLUSD",1749371869601,27.38205722,149.37,149.36,60.50150547]
["bitfinex","SOLUSD",1749371869971,27.38205722,149.37,149.36,60.50150089]
["bitfinex","SOLUSD",1749371870894,27.38205722,149.37,149.36,57.99523299]
["bitfinex","SOLUSD",1749371871200,27.38205722,149.37,149.36,60.50150089]
["bitfinex","SOLUSD",1749371871719,27.38205722,149.37,149.36,60.5024208]
["bitfinex","SOLUSD",1749371872500,27.38205722,149.37,149.36,57.97523299]
["bitfinex","SOLUSD",1749371873078,27.38205722,149.37,149.36,60.4824208]
["bitfinex","SOLUSD",1749371873779,27.38205722,149.37,149.36,57.97523299]
["bitfinex","SOLUSD",1749371874078,14.4753692,149.37,149.36,60.48242538]
["bitfinex","SOLUSD",1749371874272,14.4753692,149.37,149.36,60.76642757]
["bitfinex","SOLUSD",1749371874484,27.38205722,149.37,149.36,58.25955613]
["bitfinex","SOLUSD",1749371874794,27.38205722,149.37,149.36,60.76639544]
["bitfinex","SOLUSD",1749371874999,27.38205722,149.37,149.36,58.25955613]
["bitfinex","SOLUSD",1749371875377,27.38205722,149.37,149.36,60.76644819]
["bitfinex","SOLUSD",1749371876202,27.38205722,149.37,149.36,58.25955613]
["bitfinex","SOLUSD",1749371876400,27.38205722,149.37,149.36,60.76644819]
["bitfinex","SOLUSD",1749371876708,27.38205722,149.37,149.36,58.25955613]
["bitfinex","SOLUSD",1749371877095,27.38205722,149.37,149.36,60.76646251]
["bitfinex","SOLUSD",1749371877403,27.38205722,149.37,149.36,58.25955613]
["bitfinex","SOLUSD",1749371877780,27.38205722,149.37,149.36,60.76646709]
["bitfinex","SOLUSD",1749371878301,14.4753692,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749371878490,147.8,149.43,149.37,21.44048015]
["bitfinex","SOLUSD",1749371878491,27.38205722,149.4,149.37,21.44048015]
["bitfinex","SOLUSD",1749371878692,27.38205722,149.4,149.39,0.28432314]
["bitfinex","SOLUSD",1749371878897,27.38205722,149.4,149.39,2.79083129]
["bitfinex","SOLUSD",1749371879103,27.38205722,149.4,149.39,0.28432314]
["bitfinex","SOLUSD",1749371879407,27.38205722,149.4,149.39,2.79057832]
["bitfinex","SOLUSD",1749371880102,27.38205722,149.4,149.39,9.47591013]
["bitfinex","SOLUSD",1749371880279,27.38205722,149.4,149.39,6.97821161]
["bitfinex","SOLUSD",1749371880677,27.38205722,149.4,149.39,9.19158641]
["bitfinex","SOLUSD",1749371880907,27.38205722,149.4,149.39,9.19177238]
["bitfinex","SOLUSD",1749371882004,27.38205722,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1749371882312,27.38205722,149.4,149.39,9.47495956]
["bitfinex","SOLUSD",1749371882605,27.38205722,149.4,149.39,9.47490248]
["bitfinex","SOLUSD",1749371882809,27.38205722,149.4,149.36,27.13808248]
["bitfinex","SOLUSD",1749371883105,27.38205722,149.4,149.37,50.05183715]
["bitfinex","SOLUSD",1749371883106,14.4753692,149.38,149.37,50.05183715]
["bitfinex","SOLUSD",1749371883502,14.4753692,149.38,149.37,43.35705239]
["bitfinex","SOLUSD",1749371883802,14.4753692,149.38,149.37,43.35917065]
["bitfinex","SOLUSD",1749371884184,27.38205722,149.38,149.37,40.86]
["bitfinex","SOLUSD",1749371884388,27.38205722,149.38,149.37,43.3592428]
["bitfinex","SOLUSD",1749371884579,27.38205722,149.38,149.37,43.35924275]
["bitfinex","SOLUSD",1749371884907,27.38205722,149.38,149.37,2.49929985]
["bitfinex","SOLUSD",1749371885095,40.28874524,149.38,149.37,2.49929985]
["bitfinex","SOLUSD",1749371885489,40.28874524,149.38,149.36,10.4]
["bitfinex","SOLUSD",1749371885797,12.90668802,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371886105,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371886293,27.38205722,149.37,149.36,53.7594298]
["bitfinex","SOLUSD",1749371887290,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371887489,27.38205722,149.37,149.36,53.7596048]
["bitfinex","SOLUSD",1749371887713,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371887914,27.38205722,149.37,149.36,53.7596048]
["bitfinex","SOLUSD",1749371888082,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371888287,27.38205722,149.37,149.36,53.7596048]
["bitfinex","SOLUSD",1749371888989,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371889605,27.38205722,149.37,149.36,53.75960024]
["bitfinex","SOLUSD",1749371889791,27.38205722,149.37,149.36,53.75993824]
["bitfinex","SOLUSD",1749371890818,27.38205722,149.37,149.36,53.75930895]
["bitfinex","SOLUSD",1749371891016,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371891205,27.38205722,149.37,149.36,53.75930895]
["bitfinex","SOLUSD",1749371892016,27.38205722,149.37,149.36,53.7593044]
["bitfinex","SOLUSD",1749371892213,27.38205722,149.37,149.36,53.75930895]
["bitfinex","SOLUSD",1749371892405,27.38205722,149.37,149.36,51.26]
["bitfinex","SOLUSD",1749371892920,27.38205722,149.37,149.36,51.22]
["bitfinex","SOLUSD",1749371893410,27.38205722,149.37,149.36,53.71940276]
["bitfinex","SOLUSD",1749371894298,27.38205722,149.37,149.36,53.71951375]
["bitfinex","SOLUSD",1749371894723,27.38205722,149.37,149.36,51.22]
["bitfinex","SOLUSD",1749371895410,27.38205722,149.37,149.36,53.71951375]
["bitfinex","SOLUSD",1749371895611,27.38205722,149.37,149.36,12.89951375]
["bitfinex","SOLUSD",1749371895919,27.38205722,149.37,149.36,10.4]
["bitfinex","SOLUSD",1749371896628,27.38205722,149.37,149.36,12.89950919]
["bitfinex","SOLUSD",1749371896918,27.38205722,149.37,149.36,10.4]
["bitfinex","SOLUSD",1749371897124,27.38205722,149.37,149.36,12.89950463]
["bitfinex","SOLUSD",1749371897727,27.38205722,149.37,149.36,10.4]
["bitfinex","SOLUSD",1749371897926,27.38205722,149.37,149.36,12.89950919]
["bitfinex","SOLUSD",1749371898130,27.38205722,149.37,149.36,17.09523299]
["bitfinex","SOLUSD",1749371898306,27.38205722,149.37,149.36,12.89950919]
["bitfinex","SOLUSD",1749371899325,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371899515,27.38205722,149.37,149.36,15.39962552]
["bitfinex","SOLUSD",1749371899920,27.38205722,149.37,149.36,15.39965412]
["bitfinex","SOLUSD",1749371900717,27.38205722,149.37,149.36,15.39966199]
["bitfinex","SOLUSD",1749371901029,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371901529,27.38205722,149.37,149.36,15.39966199]
["bitfinex","SOLUSD",1749371902625,27.38205722,149.37,149.36,15.39923191]
["bitfinex","SOLUSD",1749371902810,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371903007,27.38205722,149.37,149.36,15.39923191]
["bitfinex","SOLUSD",1749371903407,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371903830,27.38205722,149.37,149.36,15.39923647]
["bitfinex","SOLUSD",1749371904417,27.38205722,149.37,149.36,15.399232]
["bitfinex","SOLUSD",1749371905018,27.38205722,149.37,149.36,15.39922744]
["bitfinex","SOLUSD",1749371905309,27.38205722,149.37,149.36,15.39922864]
["bitfinex","SOLUSD",1749371905824,27.38205722,149.37,149.36,15.39923395]
["bitfinex","SOLUSD",1749371906128,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371906332,27.38205722,149.37,149.36,15.39923005]
["bitfinex","SOLUSD",1749371906711,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371906913,27.38205722,149.37,149.36,15.399232]
["bitfinex","SOLUSD",1749371908038,27.38205722,149.37,149.36,15.39962548]
["bitfinex","SOLUSD",1749371908629,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371908947,27.38205722,149.37,149.36,15.39963004]
["bitfinex","SOLUSD",1749371909648,27.38205722,149.37,149.36,12.89981276]
["bitfinex","SOLUSD",1749371910417,27.38205722,149.37,149.36,15.39962548]
["bitfinex","SOLUSD",1749371910618,27.38205722,149.37,149.36,4.99962548]
["bitfinex","SOLUSD",1749371911323,22.74273179,149.37,149.36,4.99962548]
["bitfinex","SOLUSD",1749371911643,22.74273179,149.37,149.36,4.99999379]
["bitfinex","SOLUSD",1749371912137,22.74273179,149.37,149.36,2.49981276]
["bitfinex","SOLUSD",1749371912338,22.74273179,149.37,149.36,4.99999379]
["bitfinex","SOLUSD",1749371913235,22.74273179,149.37,149.36,5.00037784]
["bitfinex","SOLUSD",1749371913624,22.74273179,149.37,149.36,2.49981276]
["bitfinex","SOLUSD",1749371914229,22.74273179,149.37,149.36,5.00037523]
["bitfinex","SOLUSD",1749371914740,22.74273179,149.37,149.36,2.49981276]
["bitfinex","SOLUSD",1749371915049,22.74273179,149.37,149.36,5.00037523]
["bitfinex","SOLUSD",1749371915337,22.74273179,149.37,149.36,2.49981276]
["bitfinex","SOLUSD",1749371915743,14.4753692,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1749371915951,40.4753692,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749371916153,48.74273179,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749371916649,48.74273179,149.33,149.32,51.22]
["bitfinex","SOLUSD",1749371917225,48.74273179,149.33,149.32,57.91702652]
["bitfinex","SOLUSD",1749371920562,48.74273179,149.33,149.32,17.19702652]
["bitfinex","SOLUSD",1749371920734,48.74273179,149.33,149.32,57.91702652]
["bitfinex","SOLUSD",1749371920929,48.74273179,149.33,149.32,51.22]
["bitfinex","SOLUSD",1749371923456,48.74273179,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749371923660,48.74273179,149.33,149.32,51.24]
["bitfinex","SOLUSD",1749371924237,48.74273179,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749371924460,48.74273179,149.33,149.32,51.22]
["bitfinex","SOLUSD",1749371930162,14.4753692,149.28,149.26,40.76]
["bitfinex","SOLUSD",1749371930338,14.4753692,149.27,149.26,40.76]
["bitfinex","SOLUSD",1749371930538,14.4753692,149.27,149.26,41.04432314]
["bitfinex","SOLUSD",1749371930769,14.4753692,149.28,149.27,0.28432314]
["bitfinex","SOLUSD",1749371930947,14.4753692,149.28,149.27,41.06432314]
["bitfinex","SOLUSD",1749371931538,22.74273179,149.28,149.27,41.06432314]
["bitfinex","SOLUSD",1749371932254,22.74273179,149.28,149.27,47.76359291]
["bitfinex","SOLUSD",1749371932861,14.4753692,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1749371933167,14.4753692,149.26,149.25,47.4601675]
["bitfinex","SOLUSD",1749371933539,14.4753692,149.26,149.25,47.74449064]
["bitfinex","SOLUSD",1749371933746,22.74273179,149.26,149.25,47.74449064]
["bitfinex","SOLUSD",1749371934066,22.74273179,149.26,149.25,40.76]
["bitfinex","SOLUSD",1749371934255,14.4753692,149.25,149.24,17.48479749]
["bitfinex","SOLUSD",1749371934453,22.74273179,149.25,149.24,58.02047435]
["bitfinex","SOLUSD",1749371934664,22.74273179,149.25,149.24,17.20047435]
["bitfinex","SOLUSD",1749371934842,22.74273179,149.25,149.24,58.04047435]
["bitfinex","SOLUSD",1749371935965,22.74273179,149.25,149.24,10.5]
["bitfinex","SOLUSD",1749371936157,22.74273179,149.25,149.24,58.04061645]
["bitfinex","SOLUSD",1749371939062,22.74273179,149.25,149.24,58.32493959]
["bitfinex","SOLUSD",1749371940775,22.74273179,149.25,149.24,58.30493959]
["bitfinex","SOLUSD",1749371944088,14.4753692,149.29,149.25,18.933972]
["bitfinex","SOLUSD",1749371944395,14.4753692,149.27,149.25,18.933972]
["bitfinex","SOLUSD",1749371945377,22.74273179,149.27,149.25,18.933972]
["bitfinex","SOLUSD",1749371946682,22.74273179,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1749371947579,8.26736259,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1749371947781,8.26736259,149.28,149.27,41.14432314]
["bitfinex","SOLUSD",1749371947975,22.74273179,149.28,149.27,41.14432314]
["bitfinex","SOLUSD",1749371948779,22.74273179,149.28,149.27,47.84359291]
["bitfinex","SOLUSD",1749371949172,14.4753692,149.29,149.27,47.84359291]
["bitfinex","SOLUSD",1749371949366,8.26736259,149.28,149.27,47.84359291]
["bitfinex","SOLUSD",1749371949892,22.74273179,149.28,149.27,47.84359291]
["bitfinex","SOLUSD",1749371950794,8.26736259,149.28,149.27,47.84359291]
["bitfinex","SOLUSD",1749371951265,8.26736259,149.29,149.27,64.59176735]
["bitfinex","SOLUSD",1749371951586,22.74273179,149.29,149.27,64.59176735]
["bitfinex","SOLUSD",1749371951791,8.26736259,149.29,149.27,64.59176735]
["bitfinex","SOLUSD",1749371951965,22.74273179,149.29,149.27,64.59176735]
["bitfinex","SOLUSD",1749371952160,14.4753692,149.3,149.27,64.59176735]
["bitfinex","SOLUSD",1749371952371,22.74273179,149.29,149.27,64.59176735]
["bitfinex","SOLUSD",1749371956385,22.74273179,149.29,149.28,10.78432314]
["bitfinex","SOLUSD",1749371957268,14.4753692,149.29,149.28,10.78432314]
["bitfinex","SOLUSD",1749371957491,22.74273179,149.29,149.28,10.78432314]
["bitfinex","SOLUSD",1749371959493,22.74273179,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371959878,8.26736259,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371960493,22.74273179,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371964587,8.26736259,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371964896,22.74273179,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371967494,8.26736259,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371967699,22.74273179,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371972696,8.26736259,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371973003,22.74273179,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371975606,8.26736259,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371975902,22.74273179,149.29,149.28,17.48314414]
["bitfinex","SOLUSD",1749371981493,14.4753692,149.29,149.28,58.20314414]
["bitfinex","SOLUSD",1749371982405,8.26736259,149.3,149.28,58.20314414]
["bitfinex","SOLUSD",1749371982406,14.4753692,149.3,149.28,58.20314414]
["bitfinex","SOLUSD",1749371982608,22.74273179,149.3,149.28,58.20314414]
["bitfinex","SOLUSD",1749371982798,14.4753692,149.3,149.28,58.20314414]
["bitfinex","SOLUSD",1749371986518,14.4753692,149.3,149.29,6.98269543]
["bitfinex","SOLUSD",1749371989220,22.74273179,149.3,149.29,6.98269543]
["bitfinex","SOLUSD",1749371990323,22.74273179,149.31,149.29,6.98269543]
["bitfinex","SOLUSD",1749371990509,149.3347,149.34,149.29,6.98269543]
["bitfinex","SOLUSD",1749371990510,48.74273179,149.3,149.29,6.98269543]
["bitfinex","SOLUSD",1749371990709,48.74273179,149.3,149.29,47.66269543]
["bitfinex","SOLUSD",1749371993732,48.74273179,149.3,149.29,47.37837229]
["bitfinex","SOLUSD",1749371996514,48.74273179,149.3,149.29,47.66269543]
["bitfinex","SOLUSD",1749371997006,14.4753692,149.3,149.29,66.31234429]
["bitfinex","SOLUSD",1749371997522,14.4753692,149.3,149.29,83.05827502]
["bitfinex","SOLUSD",1749372003331,8.26736259,149.31,149.29,83.05827502]
["bitfinex","SOLUSD",1749372003533,22.74273179,149.32,149.29,83.05827502]
["bitfinex","SOLUSD",1749372003912,14.4753692,149.34,149.29,83.05827502]
["bitfinex","SOLUSD",1749372004111,14.4753692,149.33,149.3,27.20133459]
["bitfinex","SOLUSD",1749372005630,14.4753692,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1749372005836,14.4753692,149.33,149.32,40.94432314]
["bitfinex","SOLUSD",1749372006635,22.74273179,149.34,149.32,40.94432314]
["bitfinex","SOLUSD",1749372006851,22.74273179,149.34,149.33,10.70432314]
["bitfinex","SOLUSD",1749372007618,22.74273179,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372009245,14.4753692,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372009423,22.74273179,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372009821,26.0,149.36,149.33,17.40090118]
["bitfinex","SOLUSD",1749372009822,22.74273179,149.35,149.33,17.40090118]
["bitfinex","SOLUSD",1749372010029,14.4753692,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372010233,22.74273179,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372011443,14.4753692,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372013743,22.74273179,149.34,149.33,17.40090118]
["bitfinex","SOLUSD",1749372019727,22.74273179,149.34,149.33,57.73657804]
["bitfinex","SOLUSD",1749372024944,14.4753692,149.34,149.33,58.02090118]
["bitfinex","SOLUSD",1749372025559,22.74273179,149.35,149.33,58.02090118]
["bitfinex","SOLUSD",1749372026743,14.4753692,149.34,149.33,58.02090118]
["bitfinex","SOLUSD",1749372027158,14.4753692,149.35,149.34,0.28432314]
["bitfinex","SOLUSD",1749372029056,14.4753692,149.35,149.34,6.98045277]
["bitfinex","SOLUSD",1749372029943,22.74273179,149.35,149.34,6.98045277]
["bitfinex","SOLUSD",1749372030150,14.4753692,149.35,149.34,6.98045277]
["bitfinex","SOLUSD",1749372030342,22.74273179,149.35,149.34,6.98045277]
["bitfinex","SOLUSD",1749372038868,14.4753692,149.35,149.34,6.98045277]
["bitfinex","SOLUSD",1749372039162,22.74273179,149.35,149.34,6.98045277]
["bitfinex","SOLUSD",1749372045370,22.74273179,149.35,149.34,17.38045277]
["bitfinex","SOLUSD",1749372047666,14.4753692,149.35,149.34,17.38045277]
["bitfinex","SOLUSD",1749372047880,22.74273179,149.35,149.34,17.38045277]
["bitfinex","SOLUSD",1749372052273,22.74273179,149.35,149.34,10.4]
["bitfinex","SOLUSD",1749372052475,27.73286057,149.35,149.34,10.4]
["bitfinex","SOLUSD",1749372052777,26.0,149.32,149.31,10.4]
["bitfinex","SOLUSD",1749372052954,48.74273179,149.32,149.31,51.02]
["bitfinex","SOLUSD",1749372053859,48.74273179,149.32,149.31,10.4]
["bitfinex","SOLUSD",1749372054175,48.74273179,149.32,149.31,51.02]
["bitfinex","SOLUSD",1749372054349,40.4753692,149.32,149.31,51.02]
["bitfinex","SOLUSD",1749372054546,48.74273179,149.32,149.31,58.00179819]
["bitfinex","SOLUSD",1749372054775,22.74273179,149.32,149.31,58.00179819]
["bitfinex","SOLUSD",1749372064475,22.74273179,149.32,149.31,57.71747505]
["bitfinex","SOLUSD",1749372071098,14.4753692,149.32,149.31,57.71747505]
["bitfinex","SOLUSD",1749372071299,22.74273179,149.32,149.31,57.71747505]
["bitfinex","SOLUSD",1749372074693,22.74273179,149.32,149.31,58.00179819]
["bitfinex","SOLUSD",1749372075586,14.4753692,149.32,149.31,58.00179819]
["bitfinex","SOLUSD",1749372099813,8.26736259,149.33,149.31,58.00179819]
["bitfinex","SOLUSD",1749372100010,22.74273179,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1749372101327,22.74273179,149.33,149.32,6.98134966]
["bitfinex","SOLUSD",1749372101513,22.74273179,149.33,149.32,17.38134966]
["bitfinex","SOLUSD",1749372104440,14.4753692,149.33,149.32,17.38134966]
["bitfinex","SOLUSD",1749372104614,22.74273179,149.33,149.32,17.38134966]
["bitfinex","SOLUSD",1749372105224,14.4753692,149.33,149.32,44.29836111]
["bitfinex","SOLUSD",1749372105428,14.4753692,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1749372105627,14.4753692,149.37,149.35,8.55168573]
["bitfinex","SOLUSD",1749372105814,14.4753692,149.33,149.32,17.38134966]
["bitfinex","SOLUSD",1749372106013,14.4753692,149.33,149.32,58.00134966]
["bitfinex","SOLUSD",1749372111121,22.74273179,149.33,149.32,58.00134966]
["bitfinex","SOLUSD",1749372122443,14.4753692,149.33,149.32,58.00134966]
["bitfinex","SOLUSD",1749372129168,22.74273179,149.33,149.32,17.09702652]
["bitfinex","SOLUSD",1749372129354,22.74273179,149.33,149.27,45.27926977]
["bitfinex","SOLUSD",1749372129355,14.4753692,149.28,149.27,45.27926977]
["bitfinex","SOLUSD",1749372129650,22.74273179,149.28,149.27,96.29926977]
["bitfinex","SOLUSD",1749372130626,22.74273179,149.28,149.27,55.96359291]
["bitfinex","SOLUSD",1749372130852,22.74273179,149.28,149.27,96.58359291]
["bitfinex","SOLUSD",1749372131047,26.0,149.3,149.28,18.933972]
["bitfinex","SOLUSD",1749372131048,14.4753692,149.3,149.28,18.933972]
["bitfinex","SOLUSD",1749372131247,8.26736259,149.29,149.28,25.632793]
["bitfinex","SOLUSD",1749372131562,22.74273179,149.3,149.28,25.632793]
["bitfinex","SOLUSD",1749372132945,14.4753692,149.29,149.28,25.632793]
["bitfinex","SOLUSD",1749372133850,14.4753692,149.29,149.28,6.98314414]
["bitfinex","SOLUSD",1749372133851,22.74273179,149.29,149.28,6.98314414]
["bitfinex","SOLUSD",1749372134765,14.4753692,149.29,149.28,6.98314414]
["bitfinex","SOLUSD",1749372136661,22.74273179,149.29,149.28,6.98314414]
["bitfinex","SOLUSD",1749372138240,14.4753692,149.29,149.28,6.98314414]
["bitfinex","SOLUSD",1749372139373,22.74273179,149.29,149.28,6.98314414]
["bitfinex","SOLUSD",1749372140660,14.4753692,149.28,149.27,17.09908273]
["bitfinex","SOLUSD",1749372140859,22.74273179,149.28,149.27,58.00340587]
["bitfinex","SOLUSD",1749372143170,22.74273179,149.28,149.27,17.38340587]
["bitfinex","SOLUSD",1749372143357,22.74273179,149.28,149.27,58.00340587]
["bitfinex","SOLUSD",1749372147551,14.4753692,149.28,149.27,58.00340587]
["bitfinex","SOLUSD",1749372152687,14.4753692,149.3,149.28,18.933972]
["bitfinex","SOLUSD",1749372152849,14.4753692,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1749372153870,22.74273179,149.31,149.28,18.933972]
["bitfinex","SOLUSD",1749372154076,14.4753692,149.29,149.28,18.933972]
["bitfinex","SOLUSD",1749372154568,14.4753692,149.29,149.28,42.37984551]
["bitfinex","SOLUSD",1749372159171,14.4753692,149.3,149.28,42.37984551]
["bitfinex","SOLUSD",1749372159378,14.4753692,149.29,149.28,42.37984551]
["bitfinex","SOLUSD",1749372161754,14.4753692,149.29,149.28,23.73019665]
["bitfinex","SOLUSD",1749372162578,14.4753692,149.29,149.28,34.13019665]
["bitfinex","SOLUSD",1749372179979,14.4753692,149.3,149.28,34.13019665]
["bitfinex","SOLUSD",1749372180185,14.4753692,149.29,149.28,34.13019665]
["bitfinex","SOLUSD",1749372181585,14.4753692,149.31,149.28,34.13019665]
["bitfinex","SOLUSD",1749372181780,14.4753692,149.31,149.29,10.4]
["bitfinex","SOLUSD",1749372181995,14.4753692,149.3,149.29,10.68432314]
["bitfinex","SOLUSD",1749372183504,14.4753692,149.3,149.29,17.38269543]
["bitfinex","SOLUSD",1749372190002,14.4753692,149.31,149.29,61.04563761]
["bitfinex","SOLUSD",1749372190207,14.4753692,149.31,149.3,8.26736259]
["bitfinex","SOLUSD",1749372190407,14.4753692,149.33,149.3,8.55168573]
["bitfinex","SOLUSD",1749372190597,14.4753692,149.32,149.31,48.86736259]
["bitfinex","SOLUSD",1749372191408,14.4753692,149.32,149.31,40.6]
["bitfinex","SOLUSD",1749372191711,14.4753692,149.33,149.32,0.28432314]
["bitfinex","SOLUSD",1749372192094,14.4753692,149.33,149.32,6.98134966]
["bitfinex","SOLUSD",1749372202523,14.4753692,149.34,149.32,15.24871225]
["bitfinex","SOLUSD",1749372202905,14.4753692,149.34,149.32,31.99127855]
["bitfinex","SOLUSD",1749372203220,14.4753692,149.34,149.32,23.72391596]
["bitfinex","SOLUSD",1749372204421,14.4753692,149.34,149.32,31.99127855]
["bitfinex","SOLUSD",1749372209926,14.4753692,149.35,149.32,31.99127855]
["bitfinex","SOLUSD",1749372210130,14.4753692,149.34,149.32,31.99127855]
["bitfinex","SOLUSD",1749372214857,14.4753692,149.34,149.33,17.07657804]
["bitfinex","SOLUSD",1749372216921,14.4753692,149.35,149.34,0.28432314]
["bitfinex","SOLUSD",1749372217120,14.4753692,149.35,149.34,40.86432314]
["bitfinex","SOLUSD",1749372218433,14.4753692,149.35,149.34,47.56045277]
["bitfinex","SOLUSD",1749372221548,14.4753692,149.34,149.33,17.07632607]
["bitfinex","SOLUSD",1749372221758,22.74273179,149.34,149.33,57.65632607]
["bitfinex","SOLUSD",1749372224823,14.4753692,149.34,149.33,57.65632607]
["bitfinex","SOLUSD",1749372240348,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372245369,14.4753692,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372245575,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372247676,14.4753692,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372248077,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372254383,14.4753692,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372254611,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372256383,14.4753692,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372256588,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372258990,22.74273179,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372259199,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372260384,22.74273179,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372260581,14.4753692,149.34,149.33,47.56064921]
["bitfinex","SOLUSD",1749372260783,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372266398,22.74273179,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372266777,14.4753692,149.34,149.33,57.94064921]
["bitfinex","SOLUSD",1749372271793,22.74273179,149.35,149.33,57.94064921]
["bitfinex","SOLUSD",1749372272001,22.74273179,149.34,149.33,57.65632607]
["bitfinex","SOLUSD",1749372272787,22.74273179,149.34,149.33,10.38]
["bitfinex","SOLUSD",1749372272979,27.75591805,149.34,149.33,50.96]
["bitfinex","SOLUSD",1749372273180,22.74273179,149.34,149.33,50.96]
["bitfinex","SOLUSD",1749372274627,22.74273179,149.34,149.33,57.65657804]
["bitfinex","SOLUSD",1749372276201,22.74273179,149.34,149.33,50.96]
["bitfinex","SOLUSD",1749372276889,14.4753692,149.34,149.33,57.65657804]
["bitfinex","SOLUSD",1749372278301,22.74273179,149.34,149.33,57.65657804]
["bitfinex","SOLUSD",1749372280283,14.4753692,149.34,149.33,57.65657804]
["bitfinex","SOLUSD",1749372280692,14.4753692,149.34,149.33,57.94090118]
["bitfinex","SOLUSD",1749372285506,22.74273179,149.34,149.33,57.94090118]
["bitfinex","SOLUSD",1749372286827,14.4753692,149.34,149.33,57.94090118]
["bitfinex","SOLUSD",1749372293031,22.74273179,149.34,149.33,57.94090118]
["bitfinex","SOLUSD",1749372300015,14.4753692,149.34,149.33,57.94090118]
["bitfinex","SOLUSD",1749372304741,14.4753692,149.35,149.33,57.94090118]
["bitfinex","SOLUSD",1749372306427,14.4753692,149.35,149.34,17.07612963]
["bitfinex","SOLUSD",1749372309047,14.4753692,149.35,149.34,17.36045277]
["bitfinex","SOLUSD",1749372313459,26.0,149.36,149.35,0.28432314]
["bitfinex","SOLUSD",1749372313460,40.4753692,149.36,149.35,0.28432314]
["bitfinex","SOLUSD",1749372313638,40.4753692,149.36,149.35,40.84432314]
["bitfinex","SOLUSD",1749372313838,14.4753692,149.38,149.35,49.11168573]
["bitfinex","SOLUSD",1749372314045,14.4753692,149.38,149.37,0.28432314]
["bitfinex","SOLUSD",1749372314241,14.4753692,149.38,149.37,40.84432314]
["bitfinex","SOLUSD",1749372315457,14.4753692,149.38,149.37,47.5391079]
["bitfinex","SOLUSD",1749372326277,14.4753692,149.39,149.37,74.45611935]
["bitfinex","SOLUSD",1749372326441,40.4753692,149.4,149.37,91.19308125]
["bitfinex","SOLUSD",1749372326643,14.4753692,149.39,149.37,91.19308125]
["bitfinex","SOLUSD",1749372327749,14.4753692,149.38,149.37,91.19308125]
["bitfinex","SOLUSD",1749372329946,14.4753692,149.39,149.37,91.19308125]
["bitfinex","SOLUSD",1749372330656,14.4753692,149.38,149.37,47.5391079]
["bitfinex","SOLUSD",1749372333247,14.4753692,149.38,149.37,57.8991079]
["bitfinex","SOLUSD",1749372333448,14.4753692,149.38,149.37,17.3391079]
["bitfinex","SOLUSD",1749372333668,14.4753692,149.38,149.37,57.8791079]
["bitfinex","SOLUSD",1749372336266,22.74273179,149.38,149.37,57.59478476]
["bitfinex","SOLUSD",1749372346370,14.4753692,149.38,149.37,57.59478476]
["bitfinex","SOLUSD",1749372346558,22.74273179,149.38,149.37,57.59478476]
["bitfinex","SOLUSD",1749372350578,14.4753692,149.38,149.37,57.8791079]
["bitfinex","SOLUSD",1749372357373,13.4753692,149.38,149.37,57.8791079]
["bitfinex","SOLUSD",1749372358791,12.4753692,149.38,149.37,57.8791079]
["bitfinex","SOLUSD",1749372359698,11.9753692,149.38,149.37,57.8791079]
["bitfinex","SOLUSD",1749372360275,11.9753692,149.4,149.38,18.933972]
["bitfinex","SOLUSD",1749372360596,1.5416,149.47,149.4,0.28432314]
["bitfinex","SOLUSD",1749372360597,11.9753692,149.42,149.4,0.28432314]
["bitfinex","SOLUSD",1749372360795,11.9753692,149.42,149.41,40.82432314]
["bitfinex","SOLUSD",1749372360796,11.4753692,149.42,149.41,40.82432314]
["bitfinex","SOLUSD",1749372362314,10.9753692,149.42,149.41,47.51731557]
["bitfinex","SOLUSD",1749372363503,10.4753692,149.42,149.41,47.51731557]
["bitfinex","SOLUSD",1749372364597,18.74273179,149.43,149.41,47.51731557]
["bitfinex","SOLUSD",1749372364901,18.74273179,149.43,149.42,10.36]
["bitfinex","SOLUSD",1749372366702,18.74273179,149.43,149.42,17.0525445]
["bitfinex","SOLUSD",1749372379529,10.4753692,149.44,149.42,44.25387909]
["bitfinex","SOLUSD",1749372380311,10.4753692,149.45,149.44,0.28432314]
["bitfinex","SOLUSD",1749372380524,10.4753692,149.46,149.44,67.72133459]
["bitfinex","SOLUSD",1749372381933,10.4753692,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1749372382264,10.4753692,149.47,149.46,0.28432314]
["bitfinex","SOLUSD",1749372383735,10.4753692,149.47,149.46,6.97507651]
["bitfinex","SOLUSD",1749372389450,18.74273179,149.47,149.46,6.97507651]
["bitfinex","SOLUSD",1749372392908,10.4753692,149.47,149.46,17.33507651]
["bitfinex","SOLUSD",1749372393132,18.74273179,149.47,149.46,17.33507651]
["bitfinex","SOLUSD",1749372397275,10.4753692,149.47,149.46,17.33507651]
["bitfinex","SOLUSD",1749372409638,10.4753692,149.47,149.46,35.98472537]
["bitfinex","SOLUSD",1749372411160,10.4753692,149.48,149.46,35.98472537]
["bitfinex","SOLUSD",1749372411332,10.4753692,149.47,149.46,35.98472537]
["bitfinex","SOLUSD",1749372412245,10.4753692,149.48,149.46,35.98472537]
["bitfinex","SOLUSD",1749372412442,10.4753692,149.48,149.46,44.25208796]
["bitfinex","SOLUSD",1749372412654,10.4753692,149.47,149.46,44.25208796]
["bitfinex","SOLUSD",1749372415472,10.4753692,149.48,149.47,18.933972]
["bitfinex","SOLUSD",1749372415665,10.4753692,149.48,149.47,27.20133459]
["bitfinex","SOLUSD",1749372416668,10.4753692,149.49,149.47,33.89164033]
["bitfinex","SOLUSD",1749372416872,10.4753692,149.48,149.47,33.89164033]
["bitfinex","SOLUSD",1749372417165,10.4753692,149.48,149.47,74.39164033]
["bitfinex","SOLUSD",1749372417373,10.4753692,149.48,149.47,91.11740469]
["bitfinex","SOLUSD",1749372420753,10.4753692,149.5,149.47,91.11740469]
["bitfinex","SOLUSD",1749372420968,10.4753692,149.49,149.47,91.11740469]
["bitfinex","SOLUSD",1749372422069,10.4753692,149.48,149.47,91.11740469]
["bitfinex","SOLUSD",1749372429982,10.4753692,149.5,149.47,91.11740469]
["bitfinex","SOLUSD",1749372430984,10.4753692,149.48,149.47,91.11740469]
["bitfinex","SOLUSD",1749372431765,10.4753692,149.48,149.47,64.20039324]
["bitfinex","SOLUSD",1749372441082,10.4753692,149.48,149.46,17.05057475]
["bitfinex","SOLUSD",1749372441083,18.74273179,149.48,149.46,17.05057475]
["bitfinex","SOLUSD",1749372441277,18.74273179,149.47,149.46,17.05057475]
["bitfinex","SOLUSD",1749372441598,18.74273179,149.47,149.46,50.84]
["bitfinex","SOLUSD",1749372443277,18.74273179,149.47,149.46,10.36]
["bitfinex","SOLUSD",1749372443792,18.74273179,149.47,149.46,50.84]
["bitfinex","SOLUSD",1749372444289,18.74273179,149.47,149.46,10.36]
["bitfinex","SOLUSD",1749372455988,18.74273179,149.47,149.46,17.05075337]
["bitfinex","SOLUSD",1749372456295,10.4753692,149.47,149.46,17.05075337]
["bitfinex","SOLUSD",1749372461587,18.74273179,149.47,149.46,17.05075337]
["bitfinex","SOLUSD",1749372481337,10.4753692,149.47,149.46,17.33507651]
["bitfinex","SOLUSD",1749372482829,8.26736259,149.49,149.47,0.28432314]
["bitfinex","SOLUSD",1749372482830,10.4753692,149.48,149.47,0.28432314]
["bitfinex","SOLUSD",1749372483031,10.4753692,149.48,149.47,40.76432314]
["bitfinex","SOLUSD",1749372484742,10.4753692,149.48,149.47,47.45462888]
["bitfinex","SOLUSD",1749372486919,10.4753692,149.49,149.47,47.45462888]
["bitfinex","SOLUSD",1749372487112,10.4753692,149.49,149.47,55.72199147]
["bitfinex","SOLUSD",1749372487427,10.4753692,149.48,149.47,74.37164033]
["bitfinex","SOLUSD",1749372488541,10.4753692,149.49,149.47,74.37164033]
["bitfinex","SOLUSD",1749372488850,10.4753692,149.48,149.47,74.37164033]
["bitfinex","SOLUSD",1749372489934,10.4753692,149.48,149.47,47.45462888]
["bitfinex","SOLUSD",1749372499628,18.74273179,149.49,149.47,47.45462888]
["bitfinex","SOLUSD",1749372499859,10.4753692,149.48,149.47,47.45462888]
["bitfinex","SOLUSD",1749372500448,10.4753692,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749372500654,18.74273179,149.48,149.47,47.15030574]
["bitfinex","SOLUSD",1749372501537,10.4753692,149.48,149.47,47.15030574]
["bitfinex","SOLUSD",1749372505859,18.74273179,149.48,149.47,47.15030574]
["bitfinex","SOLUSD",1749372509966,18.74273179,149.48,149.47,47.15030574]
["bitfinex","SOLUSD",1749372514045,10.4753692,149.48,149.47,47.15030574]
["bitfinex","SOLUSD",1749372515064,10.4753692,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749372515268,10.4753692,149.48,149.47,47.15030574]
["bitfinex","SOLUSD",1749372516053,10.4753692,149.48,149.47,57.49030574]
["bitfinex","SOLUSD",1749372520760,18.74273179,149.48,149.47,57.49030574]
["bitfinex","SOLUSD",1749372524073,10.4753692,149.48,149.47,57.49030574]
["bitfinex","SOLUSD",1749372524273,10.4753692,149.48,149.47,57.77462888]
["bitfinex","SOLUSD",1749372543290,26.0,149.51,149.48,0.28432314]
["bitfinex","SOLUSD",1749372543291,10.4753692,149.49,149.48,0.28432314]
["bitfinex","SOLUSD",1749372544365,10.4753692,149.49,149.48,6.97418131]
["bitfinex","SOLUSD",1749372544881,10.4753692,149.49,149.48,17.29418131]
["bitfinex","SOLUSD",1749372556998,18.74273179,149.49,149.48,17.00985817]
["bitfinex","SOLUSD",1749372558070,18.74273179,149.49,149.48,50.78]
["bitfinex","SOLUSD",1749372558989,23.74564876,149.49,149.48,50.78]
["bitfinex","SOLUSD",1749372559199,18.74273179,149.49,149.48,50.78]
["bitfinex","SOLUSD",1749372559497,18.74273179,149.49,149.48,10.32]
["bitfinex","SOLUSD",1749372559700,15.47753096,149.49,149.48,10.32]
["bitfinex","SOLUSD",1749372559911,18.74273179,149.49,149.48,10.32]
["bitfinex","SOLUSD",1749372560204,23.74489355,149.49,149.48,10.32]
["bitfinex","SOLUSD",1749372560593,18.74273179,149.49,149.48,10.32]
["bitfinex","SOLUSD",1749372562804,23.74193982,149.49,149.48,10.32]
["bitfinex","SOLUSD",1749372563476,23.74193982,149.49,149.48,50.78]
["bitfinex","SOLUSD",1749372563676,26.0,149.46,149.44,10.32]
["bitfinex","SOLUSD",1749372563874,18.74273179,149.45,149.44,10.32]
["bitfinex","SOLUSD",1749372564077,18.74273179,149.45,149.44,50.78]
["bitfinex","SOLUSD",1749372564506,18.74273179,149.45,149.44,10.32]
["bitfinex","SOLUSD",1749372564807,18.74273179,149.45,149.44,50.78]
["bitfinex","SOLUSD",1749372568480,18.74273179,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372568712,10.4753692,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372568902,18.74273179,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372571804,10.4753692,149.45,149.44,17.01164882]
["bitfinex","SOLUSD",1749372572015,18.74273179,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372588110,10.4753692,149.45,149.44,57.75597196]
["bitfinex","SOLUSD",1749372596025,18.74273179,149.45,149.44,57.75597196]
["bitfinex","SOLUSD",1749372597411,10.4753692,149.45,149.44,57.75597196]
["bitfinex","SOLUSD",1749372603036,10.4753692,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372603221,18.74273179,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372604639,18.74273179,149.45,149.44,17.01164882]
["bitfinex","SOLUSD",1749372604843,18.74273179,149.45,149.44,57.47164882]
["bitfinex","SOLUSD",1749372605637,10.4753692,149.45,149.44,57.75597196]
["bitfinex","SOLUSD",1749372608634,10.4753692,149.45,149.44,17.29597196]
["bitfinex","SOLUSD",1749372608944,10.4753692,149.45,149.44,57.75597196]
["bitfinex","SOLUSD",1749372609445,10.4753692,149.45,149.44,57.61381039]
["bitfinex","SOLUSD",1749372611341,18.74273179,149.45,149.44,57.61381039]
["bitfinex","SOLUSD",1749372612132,27.01009438,149.45,149.44,10.32]
["bitfinex","SOLUSD",1749372612322,10.4753692,149.42,149.41,47.15289597]
["bitfinex","SOLUSD",1749372612530,18.74273179,149.42,149.41,47.15289597]
["bitfinex","SOLUSD",1749372613258,10.4753692,149.42,149.41,47.29505754]
["bitfinex","SOLUSD",1749372617822,10.4753692,149.42,149.41,6.83505754]
["bitfinex","SOLUSD",1749372618026,18.74273179,149.42,149.41,47.29505754]
["bitfinex","SOLUSD",1749372618733,10.4753692,149.42,149.41,47.29505754]
["bitfinex","SOLUSD",1749372631828,26.0,149.49,149.41,47.29505754]
["bitfinex","SOLUSD",1749372631829,10.4753692,149.44,149.42,0.28432314]
["bitfinex","SOLUSD",1749372632030,10.4753692,149.43,149.42,0.28432314]
["bitfinex","SOLUSD",1749372632973,10.4753692,149.43,149.42,6.97686764]
["bitfinex","SOLUSD",1749372635866,10.4753692,149.44,149.42,6.97686764]
["bitfinex","SOLUSD",1749372636052,10.4753692,149.43,149.42,6.97686764]
["bitfinex","SOLUSD",1749372640552,10.4753692,149.44,149.42,6.97686764]
["bitfinex","SOLUSD",1749372640758,10.4753692,149.43,149.42,6.97686764]
["bitfinex","SOLUSD",1749372645781,18.74273179,149.43,149.42,6.83470607]
["bitfinex","SOLUSD",1749372647284,18.74273179,149.43,149.42,40.44]
["bitfinex","SOLUSD",1749372648776,18.74273179,149.43,149.42,47.1325445]
["bitfinex","SOLUSD",1749372649671,10.4753692,149.43,149.42,47.1325445]
["bitfinex","SOLUSD",1749372650261,10.4753692,149.43,149.42,47.27470607]
["bitfinex","SOLUSD",1749372651065,10.4753692,149.43,149.42,57.59470607]
["bitfinex","SOLUSD",1749372657558,18.74273179,149.43,149.42,57.59470607]
["bitfinex","SOLUSD",1749372661270,18.74273179,149.43,149.42,57.4525445]
["bitfinex","SOLUSD",1749372661475,18.74273179,149.43,149.42,50.76]
["bitfinex","SOLUSD",1749372667395,18.74273179,149.43,149.42,57.4525445]
["bitfinex","SOLUSD",1749372669801,18.74273179,149.43,149.42,17.0125445]
["bitfinex","SOLUSD",1749372670014,18.74273179,149.43,149.42,57.4525445]
["bitfinex","SOLUSD",1749372670911,10.4753692,149.43,149.42,57.4525445]
["bitfinex","SOLUSD",1749372680027,10.4753692,149.43,149.42,57.59470607]
["bitfinex","SOLUSD",1749372685790,18.74273179,149.44,149.42,57.59470607]
["bitfinex","SOLUSD",1749372685986,10.4753692,149.43,149.42,57.59470607]
["bitfinex","SOLUSD",1749372689633,10.4753692,149.43,149.42,57.73686764]
["bitfinex","SOLUSD",1749372689825,10.4753692,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749372691828,10.4753692,149.44,149.43,6.8342582]
["bitfinex","SOLUSD",1749372696016,10.4753692,149.45,149.43,15.10162079]
["bitfinex","SOLUSD",1749372696243,10.4753692,149.45,149.43,15.24378236]
["bitfinex","SOLUSD",1749372696439,10.4753692,149.44,149.43,15.24378236]
["bitfinex","SOLUSD",1749372697221,10.4753692,149.45,149.43,15.24378236]
["bitfinex","SOLUSD",1749372697563,10.4753692,149.45,149.44,15.10117298]
["bitfinex","SOLUSD",1749372698150,8.26736259,149.48,149.44,15.10117298]
["bitfinex","SOLUSD",1749372698151,10.4753692,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749372699517,10.4753692,149.46,149.45,6.83336264]
["bitfinex","SOLUSD",1749372701039,18.74273179,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749372701437,18.74273179,149.46,149.44,6.83381039]
["bitfinex","SOLUSD",1749372701638,10.4753692,149.45,149.44,6.83381039]
["bitfinex","SOLUSD",1749372701946,18.74273179,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1749372702315,18.74273179,149.45,149.44,47.11164882]
["bitfinex","SOLUSD",1749372702515,10.4753692,149.44,149.43,6.69198147]
["bitfinex","SOLUSD",1749372702712,18.74273179,149.44,149.43,47.11198147]
["bitfinex","SOLUSD",1749372704257,18.74273179,149.44,149.43,40.42]
["bitfinex","SOLUSD",1749372705227,18.74273179,149.44,149.42,17.01235621]
["bitfinex","SOLUSD",1749372705228,10.4753692,149.43,149.42,17.01235621]
["bitfinex","SOLUSD",1749372705430,18.74273179,149.43,149.42,10.32]
["bitfinex","SOLUSD",1749372705646,18.74273179,149.43,149.42,50.74]
["bitfinex","SOLUSD",1749372707249,18.74273179,149.43,149.42,10.32]
["bitfinex","SOLUSD",1749372719563,18.74273179,149.43,149.42,17.0125445]
["bitfinex","SOLUSD",1749372728783,18.74273179,149.43,149.42,10.32]
["bitfinex","SOLUSD",1749372729087,18.74273179,149.43,149.42,17.0125445]
["bitfinex","SOLUSD",1749372731986,10.4753692,149.43,149.42,17.0125445]
["bitfinex","SOLUSD",1749372732168,18.74273179,149.43,149.42,17.0125445]
["bitfinex","SOLUSD",1749372747469,10.4753692,149.43,149.42,17.15470607]
["bitfinex","SOLUSD",1749372748671,10.4753692,149.44,149.42,17.15470607]
["bitfinex","SOLUSD",1749372748878,10.4753692,149.43,149.42,17.15470607]
["bitfinex","SOLUSD",1749372750133,10.4753692,149.44,149.42,17.15470607]
["bitfinex","SOLUSD",1749372750402,10.4753692,149.43,149.42,17.15470607]
["bitfinex","SOLUSD",1749372752597,10.4753692,149.44,149.42,17.15470607]
["bitfinex","SOLUSD",1749372752792,10.4753692,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1749372752995,10.4753692,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1749372753198,10.4753692,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1749372754181,10.4753692,149.46,149.45,6.83336264]
["bitfinex","SOLUSD",1749372760292,10.4753692,149.46,149.45,15.2428868]
["bitfinex","SOLUSD",1749372767507,10.4753692,149.47,149.45,15.2428868]
["bitfinex","SOLUSD",1749372767690,10.4753692,149.46,149.45,15.2428868]
["bitfinex","SOLUSD",1749372768211,4.98407982,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1749372768212,10.4753692,149.47,149.46,0.14216157]
["bitfinex","SOLUSD",1749372768385,173.8,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1749372768386,10.4753692,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1749372768590,10.4753692,149.48,149.47,50.86216157]
["bitfinex","SOLUSD",1749372770191,10.4753692,149.48,149.47,57.55246731]
["bitfinex","SOLUSD",1749372776711,10.4753692,149.49,149.47,65.96199147]
["bitfinex","SOLUSD",1749372776917,10.4753692,149.48,149.47,65.96199147]
["bitfinex","SOLUSD",1749372777814,10.4753692,149.49,149.47,65.96199147]
["bitfinex","SOLUSD",1749372778014,10.4753692,149.49,149.47,82.68775583]
["bitfinex","SOLUSD",1749372779718,10.4753692,149.5,149.47,82.68775583]
["bitfinex","SOLUSD",1749372779914,10.4753692,149.49,149.47,82.68775583]
["bitfinex","SOLUSD",1749372789933,10.4753692,149.5,149.47,82.68775583]
["bitfinex","SOLUSD",1749372790142,10.4753692,149.49,149.47,82.68775583]
["bitfinex","SOLUSD",1749372793837,10.4753692,149.5,149.47,82.68775583]
["bitfinex","SOLUSD",1749372794138,10.4753692,149.49,149.47,82.68775583]
["bitfinex","SOLUSD",1749372798240,10.4753692,149.49,149.48,10.42216157]
["bitfinex","SOLUSD",1749372799543,10.4753692,149.49,149.48,17.11201974]
["bitfinex","SOLUSD",1749372801646,18.74273179,149.5,149.48,17.11201974]
["bitfinex","SOLUSD",1749372801842,10.4753692,149.49,149.48,17.11201974]
["bitfinex","SOLUSD",1749372803646,18.74273179,149.5,149.48,17.11201974]
["bitfinex","SOLUSD",1749372803946,10.4753692,149.49,149.48,17.11201974]
["bitfinex","SOLUSD",1749372809132,10.4753692,149.49,149.48,17.25418131]
["bitfinex","SOLUSD",1749372809727,10.4753692,149.5,149.49,6.83157223]
["bitfinex","SOLUSD",1749372812533,10.4753692,149.51,149.49,6.83157223]
["bitfinex","SOLUSD",1749372812734,10.4753692,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372814947,10.4753692,149.51,149.5,57.36896321]
["bitfinex","SOLUSD",1749372815546,18.74273179,149.51,149.5,57.36896321]
["bitfinex","SOLUSD",1749372829757,18.74273179,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372830653,23.74232018,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372830964,18.74273179,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372831751,23.74269022,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372831955,23.74259574,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372832260,18.74273179,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372832852,23.74265771,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372833161,18.74273179,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372833750,18.74273179,149.51,149.5,57.36896321]
["bitfinex","SOLUSD",1749372835466,18.74273179,149.51,149.5,50.68]
["bitfinex","SOLUSD",1749372835657,18.74273179,149.51,149.5,10.28]
["bitfinex","SOLUSD",1749372835959,23.74170926,149.51,149.5,50.66]
["bitfinex","SOLUSD",1749372837539,23.7390159,149.51,149.5,50.66]
["bitfinex","SOLUSD",1749372843465,30.42753171,149.51,149.5,10.28]
["bitfinex","SOLUSD",1749372845064,10.4753692,149.45,149.44,6.69148394]
["bitfinex","SOLUSD",1749372845372,18.74273179,149.45,149.44,57.37148394]
["bitfinex","SOLUSD",1749372846072,18.74273179,149.45,149.44,50.68]
["bitfinex","SOLUSD",1749372846287,18.74273179,149.45,149.44,10.28]
["bitfinex","SOLUSD",1749372846647,23.72730685,149.45,149.44,10.28]
["bitfinex","SOLUSD",1749372847367,18.74273179,149.45,149.44,10.28]
["bitfinex","SOLUSD",1749372848649,23.72066275,149.45,149.44,10.28]
["bitfinex","SOLUSD",1749372848952,18.74273179,149.45,149.44,10.28]
["bitfinex","SOLUSD",1749372849453,10.4753692,149.43,149.42,40.4]
["bitfinex","SOLUSD",1749372849765,18.74273179,149.43,149.42,40.4]
["bitfinex","SOLUSD",1749372850149,18.74273179,149.43,149.4,16.97326874]
["bitfinex","SOLUSD",1749372850342,18.74273179,149.43,149.41,40.4]
["bitfinex","SOLUSD",1749372851071,18.74273179,149.43,149.41,47.09298505]
["bitfinex","SOLUSD",1749372851841,10.4753692,149.42,149.41,47.09298505]
["bitfinex","SOLUSD",1749372852069,18.74273179,149.42,149.41,47.09298505]
["bitfinex","SOLUSD",1749372857872,18.74273179,149.42,149.41,40.4]
["bitfinex","SOLUSD",1749372861985,18.74273179,149.42,149.41,47.09299243]
["bitfinex","SOLUSD",1749372863893,18.74273179,149.42,149.41,46.94299243]
["bitfinex","SOLUSD",1749372872499,10.4753692,149.41,149.4,16.97324104]
["bitfinex","SOLUSD",1749372872691,18.74273179,149.41,149.4,57.37324104]
["bitfinex","SOLUSD",1749372873108,18.74273179,149.41,149.4,50.68]
["bitfinex","SOLUSD",1749372874300,18.74273179,149.41,149.4,10.28]
["bitfinex","SOLUSD",1749372874478,18.74273179,149.41,149.4,50.68]
["bitfinex","SOLUSD",1749372881214,18.74273179,149.41,149.4,10.28]
["bitfinex","SOLUSD",1749372881414,18.74273179,149.41,149.4,50.68]
["bitfinex","SOLUSD",1749372890013,18.74273179,149.41,149.4,40.4]
["bitfinex","SOLUSD",1749372900528,10.4753692,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749372900707,18.74273179,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749372901927,18.74273179,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749372902109,18.74273179,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749372902522,10.4753692,149.4,149.39,57.37388847]
["bitfinex","SOLUSD",1749372902720,18.74273179,149.4,149.39,57.37388847]
["bitfinex","SOLUSD",1749372903313,10.4753692,149.4,149.39,57.37388847]
["bitfinex","SOLUSD",1749372909331,18.74273179,149.4,149.39,57.37388847]
["bitfinex","SOLUSD",1749372912814,18.74273179,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749372913542,18.74273179,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749372913727,23.74050981,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749372917640,30.43395023,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749372918343,26.0,149.37,149.36,40.4]
["bitfinex","SOLUSD",1749372918643,34.26736259,149.37,149.36,40.4]
["bitfinex","SOLUSD",1749372918824,44.74273179,149.37,149.36,40.4]
["bitfinex","SOLUSD",1749372920335,44.74273179,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372920920,36.4753692,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372921934,10.4753692,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372922134,10.4753692,149.37,149.36,49.60114726]
["bitfinex","SOLUSD",1749372922444,10.4753692,149.37,149.36,49.60117582]
["bitfinex","SOLUSD",1749372922928,10.4753692,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372923127,10.4753692,149.37,149.36,49.60117582]
["bitfinex","SOLUSD",1749372923326,10.4753692,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372923533,10.4753692,149.37,149.36,49.60117582]
["bitfinex","SOLUSD",1749372924033,10.4753692,149.37,149.36,49.60114726]
["bitfinex","SOLUSD",1749372924229,10.4753692,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372924424,10.4753692,149.37,149.36,49.60114726]
["bitfinex","SOLUSD",1749372924827,10.4753692,149.37,149.36,49.60114753]
["bitfinex","SOLUSD",1749372925041,10.4753692,149.37,149.36,49.60117609]
["bitfinex","SOLUSD",1749372925954,10.4753692,149.37,149.36,49.60104539]
["bitfinex","SOLUSD",1749372926328,10.4753692,149.37,149.36,47.09523299]
["bitfinex","SOLUSD",1749372926629,10.4753692,149.37,149.36,49.60089802]
["bitfinex","SOLUSD",1749372927029,10.4753692,149.37,149.36,57.86826061]
["bitfinex","SOLUSD",1749372927225,10.4753692,149.39,149.37,0.28432314]
["bitfinex","SOLUSD",1749372927536,10.4753692,149.38,149.37,8.55168573]
["bitfinex","SOLUSD",1749372928238,10.4753692,149.38,149.37,15.24647049]
["bitfinex","SOLUSD",1749372928545,10.4753692,149.38,149.37,31.98343239]
["bitfinex","SOLUSD",1749372930334,10.4753692,149.38,149.37,34.48884153]
["bitfinex","SOLUSD",1749372930936,10.4753692,149.38,149.37,31.98343239]
["bitfinex","SOLUSD",1749372931142,10.4753692,149.38,149.37,34.48884153]
["bitfinex","SOLUSD",1749372931340,10.4753692,149.38,149.37,31.98343239]
["bitfinex","SOLUSD",1749372931646,10.4753692,149.38,149.37,34.48942011]
["bitfinex","SOLUSD",1749372932333,10.4753692,149.38,149.37,34.4894058]
["bitfinex","SOLUSD",1749372932528,10.4753692,149.38,149.37,31.98343239]
["bitfinex","SOLUSD",1749372932728,10.4753692,149.39,149.37,31.98343239]
["bitfinex","SOLUSD",1749372932946,10.4753692,149.38,149.37,31.98343239]
["bitfinex","SOLUSD",1749372933535,10.4753692,149.39,149.37,31.98343239]
["bitfinex","SOLUSD",1749372933956,10.4753692,149.4,149.38,8.26736259]
["bitfinex","SOLUSD",1749372934143,10.4753692,149.4,149.39,40.4]
["bitfinex","SOLUSD",1749372934354,18.74273179,149.4,149.39,40.4]
["bitfinex","SOLUSD",1749372934559,10.4753692,149.37,149.36,47.09510936]
["bitfinex","SOLUSD",1749372934865,10.4753692,149.36,149.35,16.97551328]
["bitfinex","SOLUSD",1749372935070,10.4753692,149.36,149.35,57.37551328]
["bitfinex","SOLUSD",1749372944339,10.4753692,149.36,149.35,65.92719901]
["bitfinex","SOLUSD",1749372944541,10.4753692,149.37,149.36,0.28432314]
["bitfinex","SOLUSD",1749372944856,10.4753692,149.37,149.36,8.55168573]
["bitfinex","SOLUSD",1749372946164,10.4753692,149.37,149.36,15.24691872]
["bitfinex","SOLUSD",1749372955369,10.4753692,149.38,149.36,15.24691872]
["bitfinex","SOLUSD",1749372955556,10.4753692,149.39,149.37,8.26736259]
["bitfinex","SOLUSD",1749372955758,10.4753692,149.39,149.38,8.26736259]
["bitfinex","SOLUSD",1749372955954,36.4753692,149.4,149.38,8.55168573]
["bitfinex","SOLUSD",1749372956168,36.4753692,149.4,149.39,40.4]
["bitfinex","SOLUSD",1749372956576,36.4753692,149.4,149.39,47.09388847]
["bitfinex","SOLUSD",1749372959774,36.4753692,149.4,149.39,57.37388847]
["bitfinex","SOLUSD",1749372970490,10.4753692,149.4,149.39,57.37388847]
["bitfinex","SOLUSD",1749372992305,18.74273179,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749373000034,23.74248944,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749373007125,18.74273179,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749373007328,23.74248944,149.4,149.39,50.68]
["bitfinex","SOLUSD",1749373007636,23.74248944,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749373008331,23.73345395,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749373010715,18.74273179,149.4,149.39,10.28]
["bitfinex","SOLUSD",1749373010915,18.74273179,149.4,149.38,40.4]
["bitfinex","SOLUSD",1749373011217,44.74273179,149.39,149.38,47.09433659]
["bitfinex","SOLUSD",1749373013249,36.4753692,149.39,149.38,47.09433659]
["bitfinex","SOLUSD",1749373017621,36.4753692,149.39,149.38,40.4]
["bitfinex","SOLUSD",1749373017622,44.74273179,149.39,149.38,40.4]
["bitfinex","SOLUSD",1749373027821,10.4753692,149.39,149.38,47.37865973]
["bitfinex","SOLUSD",1749373028022,10.4753692,149.39,149.38,55.64602232]
["bitfinex","SOLUSD",1749373028248,10.4753692,149.39,149.38,47.37865973]
["bitfinex","SOLUSD",1749373033052,18.74273179,149.4,149.38,47.37865973]
["bitfinex","SOLUSD",1749373033356,10.4753692,149.39,149.38,47.37865973]
["bitfinex","SOLUSD",1749373042564,18.74273179,149.39,149.38,47.09433659]
["bitfinex","SOLUSD",1749373048447,10.4753692,149.38,149.37,10.28]
["bitfinex","SOLUSD",1749373048652,18.74273179,149.38,149.37,50.9]
["bitfinex","SOLUSD",1749373049871,18.74273179,149.38,149.37,10.28]
["bitfinex","SOLUSD",1749373050067,18.74273179,149.38,149.37,50.9]
["bitfinex","SOLUSD",1749373058882,18.74273179,149.38,149.37,10.28]
["bitfinex","SOLUSD",1749373059062,18.74273179,149.38,149.37,50.88]
["bitfinex","SOLUSD",1749373063581,10.4753692,149.38,149.37,57.57478476]
["bitfinex","SOLUSD",1749373063795,18.74273179,149.38,149.37,57.57478476]
["bitfinex","SOLUSD",1749373066286,18.74273179,149.38,149.37,57.55478476]
["bitfinex","SOLUSD",1749373072294,18.74273179,149.38,149.37,57.05478476]
["bitfinex","SOLUSD",1749373080278,18.74273179,149.38,149.37,50.36]
["bitfinex","SOLUSD",1749373080787,18.74273179,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749373083000,36.4753692,149.36,149.35,10.36]
["bitfinex","SOLUSD",1749373083301,44.74273179,149.36,149.35,50.9]
["bitfinex","SOLUSD",1749373085503,44.74273179,149.36,149.35,10.36]
["bitfinex","SOLUSD",1749373085808,51.43796478,149.36,149.35,10.36]
["bitfinex","SOLUSD",1749373087282,56.42306718,149.36,149.35,10.36]
["bitfinex","SOLUSD",1749373087695,51.43796478,149.36,149.35,10.36]
["bitfinex","SOLUSD",1749373087897,10.4753692,149.33,149.32,0.1009426]
["bitfinex","SOLUSD",1749373088104,18.74273179,149.33,149.32,40.6409426]
["bitfinex","SOLUSD",1749373089411,18.74273179,149.33,149.32,47.33796912]
["bitfinex","SOLUSD",1749373093584,10.4753692,149.33,149.32,40.6409426]
["bitfinex","SOLUSD",1749373093783,44.74273179,149.33,149.32,0.1009426]
["bitfinex","SOLUSD",1749373096115,18.74273179,149.33,149.32,0.1009426]
["bitfinex","SOLUSD",1749373096299,10.4753692,149.29,149.28,38.58]
["bitfinex","SOLUSD",1749373096512,18.74273179,149.29,149.28,40.52]
["bitfinex","SOLUSD",1749373096715,18.74273179,149.29,149.28,43.02221571]
["bitfinex","SOLUSD",1749373096926,10.4753692,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749373097095,18.74273179,149.28,149.27,50.88]
["bitfinex","SOLUSD",1749373097401,18.74273179,149.28,149.27,53.38222066]
["bitfinex","SOLUSD",1749373097731,18.74273179,149.28,149.27,50.88]
["bitfinex","SOLUSD",1749373099297,18.74273179,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749373099507,18.74273179,149.28,149.27,50.9]
["bitfinex","SOLUSD",1749373099721,18.74273179,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749373100023,18.74273179,149.28,149.27,50.9]
["bitfinex","SOLUSD",1749373100923,18.74273179,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749373101096,18.74273179,149.28,149.27,50.9]
["bitfinex","SOLUSD",1749373104525,18.74273179,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749373104729,18.74273179,149.28,149.27,57.57926977]
["bitfinex","SOLUSD",1749373104927,18.74273179,149.28,149.27,50.88]
["bitfinex","SOLUSD",1749373105616,10.4753692,149.24,149.23,42.51960118]
["bitfinex","SOLUSD",1749373105793,18.74273179,149.24,149.23,83.03960118]
["bitfinex","SOLUSD",1749373105999,18.74273179,149.24,149.23,10.36]
["bitfinex","SOLUSD",1749373106206,18.74273179,149.24,149.23,50.88]
["bitfinex","SOLUSD",1749373106706,10.4753692,149.2,149.19,2.74302556]
["bitfinex","SOLUSD",1749373106910,10.4753692,149.16,149.15,11.0]
["bitfinex","SOLUSD",1749373107117,18.74273179,149.16,149.15,11.0]
["bitfinex","SOLUSD",1749373108311,10.4753692,149.08,149.05,61.87022059]
["bitfinex","SOLUSD",1749373108511,10.4753692,149.06,149.05,67.87537703]
["bitfinex","SOLUSD",1749373108721,10.4753692,149.06,149.05,10.502858]
["bitfinex","SOLUSD",1749373108919,10.4753692,149.06,149.05,51.182858]
["bitfinex","SOLUSD",1749373110735,10.4753692,149.06,149.05,10.502858]
["bitfinex","SOLUSD",1749373110945,10.4753692,149.06,149.05,57.769158]
["bitfinex","SOLUSD",1749373111232,10.4753692,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1749373111403,23.44065211,149.04,149.03,57.79005837]
["bitfinex","SOLUSD",1749373112028,10.4753692,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1749373112204,10.4753692,149.05,149.04,0.14216157]
["bitfinex","SOLUSD",1749373112405,10.4753692,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1749373112607,10.4753692,149.07,149.06,72.41493177]
["bitfinex","SOLUSD",1749373112814,10.4753692,149.08,149.07,0.28432314]
["bitfinex","SOLUSD",1749373113111,10.4753692,149.08,149.07,10.66432314]
["bitfinex","SOLUSD",1749373113918,10.4753692,149.08,149.07,17.372581]
["bitfinex","SOLUSD",1749373114629,10.4753692,149.08,149.07,17.08825786]
["bitfinex","SOLUSD",1749373115707,10.4753692,149.1,149.08,0.28432314]
["bitfinex","SOLUSD",1749373115907,10.4753692,149.1,149.09,40.82]
["bitfinex","SOLUSD",1749373116221,10.4753692,149.1,149.09,47.52735797]
["bitfinex","SOLUSD",1749373116826,23.44065211,149.1,149.09,47.52735797]
["bitfinex","SOLUSD",1749373117030,10.4753692,149.1,149.09,47.52735797]
["bitfinex","SOLUSD",1749373125239,23.44065211,149.1,149.09,47.52735797]
["bitfinex","SOLUSD",1749373125619,10.4753692,149.1,149.09,47.52735797]
["bitfinex","SOLUSD",1749373131321,10.4753692,149.1,149.09,40.78]
["bitfinex","SOLUSD",1749373131642,23.44065211,149.1,149.09,40.78]
["bitfinex","SOLUSD",1749373132747,10.4753692,149.1,149.09,40.78]
["bitfinex","SOLUSD",1749373132921,10.4753692,149.1,149.09,47.48735797]
["bitfinex","SOLUSD",1749373138456,10.4753692,149.1,149.09,57.96735797]
["bitfinex","SOLUSD",1749373142627,10.4753692,149.1,149.09,60.473403]
["bitfinex","SOLUSD",1749373142832,10.4753692,149.1,149.09,60.47340275]
["bitfinex","SOLUSD",1749373143030,10.4753692,149.1,149.09,73.43868566]
["bitfinex","SOLUSD",1749373143753,10.4753692,149.11,149.09,73.43868566]
["bitfinex","SOLUSD",1749373143942,10.4753692,149.11,149.1,2.50603661]
["bitfinex","SOLUSD",1749373144146,10.4753692,149.11,149.1,15.75564266]
["bitfinex","SOLUSD",1749373144358,10.4753692,149.11,149.1,13.24960605]
["bitfinex","SOLUSD",1749373144760,10.4753692,149.11,149.1,15.75542329]
["bitfinex","SOLUSD",1749373145844,10.4753692,149.11,149.1,22.46227008]
["bitfinex","SOLUSD",1749373146250,10.4753692,149.12,149.1,22.46227008]
["bitfinex","SOLUSD",1749373146453,10.4753692,149.11,149.1,19.95651416]
["bitfinex","SOLUSD",1749373146857,10.4753692,149.11,149.1,22.46227008]
["bitfinex","SOLUSD",1749373147082,10.4753692,149.11,149.1,22.46232747]
["bitfinex","SOLUSD",1749373147471,10.4753692,149.11,149.1,19.95651416]
["bitfinex","SOLUSD",1749373147672,10.4753692,149.11,149.1,22.46229878]
["bitfinex","SOLUSD",1749373147998,10.4753692,149.11,149.1,19.95651416]
["bitfinex","SOLUSD",1749373148467,10.4753692,149.11,149.1,9.21281076]
["bitfinex","SOLUSD",1749373148790,10.4753692,149.11,149.1,9.2129112]
["bitfinex","SOLUSD",1749373149155,10.4753692,149.11,149.1,9.21456313]
["bitfinex","SOLUSD",1749373149475,10.4753692,149.11,149.1,9.49883341]
["bitfinex","SOLUSD",1749373149648,10.4753692,149.11,149.1,22.46411632]
["bitfinex","SOLUSD",1749373150271,10.4753692,149.11,149.1,22.46390309]
["bitfinex","SOLUSD",1749373150948,10.4753692,149.11,149.1,22.46398922]
["bitfinex","SOLUSD",1749373151372,10.4753692,149.11,149.1,19.95651416]
["bitfinex","SOLUSD",1749373151656,10.4753692,149.11,149.1,22.46400147]
["bitfinex","SOLUSD",1749373151863,12.96528291,149.14,149.1,22.46400147]
["bitfinex","SOLUSD",1749373151864,10.4753692,149.12,149.1,22.46400147]
["bitfinex","SOLUSD",1749373152169,10.4753692,149.11,149.1,19.95651416]
["bitfinex","SOLUSD",1749373152374,10.4753692,149.11,149.1,22.46452208]
["bitfinex","SOLUSD",1749373152576,10.4753692,149.12,149.1,19.95651416]
["bitfinex","SOLUSD",1749373153073,10.4753692,149.12,149.11,34.40822079]
["bitfinex","SOLUSD",1749373153247,10.4753692,149.13,149.11,34.40822053]
["bitfinex","SOLUSD",1749373153446,10.4753692,149.13,149.12,41.02432314]
["bitfinex","SOLUSD",1749373153982,10.4753692,149.13,149.12,50.23929224]
["bitfinex","SOLUSD",1749373154962,10.4753692,149.13,149.12,47.73033172]
["bitfinex","SOLUSD",1749373155272,10.4753692,149.13,149.12,50.23929224]
["bitfinex","SOLUSD",1749373156561,10.4753692,149.13,149.12,47.73033172]
["bitfinex","SOLUSD",1749373156859,10.4753692,149.13,149.12,50.23928767]
["bitfinex","SOLUSD",1749373157649,10.4753692,149.13,149.12,50.23927736]
["bitfinex","SOLUSD",1749373157891,10.4753692,149.13,149.12,50.23928245]
["bitfinex","SOLUSD",1749373158173,10.4753692,149.13,149.12,50.23919114]
["bitfinex","SOLUSD",1749373158876,10.4753692,149.13,149.12,47.73033172]
["bitfinex","SOLUSD",1749373159081,10.4753692,149.13,149.12,50.23928767]
["bitfinex","SOLUSD",1749373159285,10.4753692,149.13,149.12,50.23946004]
["bitfinex","SOLUSD",1749373159467,10.4753692,149.13,149.12,50.23946003]
["bitfinex","SOLUSD",1749373159976,10.4753692,149.14,149.12,50.23946003]
["bitfinex","SOLUSD",1749373160196,10.4753692,149.13,149.12,60.69561463]
["bitfinex","SOLUSD",1749373160359,10.4753692,149.13,149.12,63.20350874]
["bitfinex","SOLUSD",1749373160558,10.4753692,149.13,149.12,60.69561463]
["bitfinex","SOLUSD",1749373160981,10.4753692,149.13,149.12,79.34526349]
["bitfinex","SOLUSD",1749373161283,10.4753692,149.13,149.12,81.85309561]
["bitfinex","SOLUSD",1749373161470,10.4753692,149.13,149.12,79.34526349]
["bitfinex","SOLUSD",1749373161671,10.4753692,149.13,149.12,81.85315303]
["bitfinex","SOLUSD",1749373162172,10.4753692,149.13,149.12,79.34526349]
["bitfinex","SOLUSD",1749373162359,10.4753692,149.13,149.12,81.85321046]
["bitfinex","SOLUSD",1749373163190,10.4753692,149.14,149.12,81.85321046]
["bitfinex","SOLUSD",1749373163489,10.4753692,149.13,149.12,79.34526349]
["bitfinex","SOLUSD",1749373163679,10.4753692,149.13,149.12,81.8531576]
["bitfinex","SOLUSD",1749373163987,10.4753692,149.13,149.12,81.85129659]
["bitfinex","SOLUSD",1749373164166,10.4753692,149.13,149.12,79.34526349]
["bitfinex","SOLUSD",1749373164367,10.4753692,149.13,149.12,81.85129659]
["bitfinex","SOLUSD",1749373164568,10.4753692,149.14,149.12,79.34526349]
["bitfinex","SOLUSD",1749373164774,10.4753692,149.13,149.12,79.34526349]
["bitfinex","SOLUSD",1749373164971,10.4753692,149.13,149.12,81.85132099]
["bitfinex","SOLUSD",1749373165282,10.4753692,149.13,149.12,81.85127795]
["bitfinex","SOLUSD",1749373165491,10.4753692,149.13,149.12,81.85132099]
["bitfinex","SOLUSD",1749373165685,10.4753692,149.13,149.12,81.85128252]
["bitfinex","SOLUSD",1749373165983,10.4753692,149.13,149.12,81.8513399]
["bitfinex","SOLUSD",1749373166369,10.4753692,149.13,149.12,68.88605699]
["bitfinex","SOLUSD",1749373166575,10.4753692,149.13,149.12,66.37998058]
["bitfinex","SOLUSD",1749373167384,10.4753692,149.13,149.12,68.88605243]
["bitfinex","SOLUSD",1749373167581,10.4753692,149.14,149.12,68.88603808]
["bitfinex","SOLUSD",1749373167772,10.4753692,149.13,149.12,66.37998058]
["bitfinex","SOLUSD",1749373168163,10.4753692,149.13,149.12,79.34603808]
["bitfinex","SOLUSD",1749373168469,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373169193,10.4753692,149.13,149.12,79.34605896]
["bitfinex","SOLUSD",1749373169375,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373169571,10.4753692,149.13,149.12,79.34605896]
["bitfinex","SOLUSD",1749373169772,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373169976,10.4753692,149.13,149.12,79.3475967]
["bitfinex","SOLUSD",1749373170187,10.4753692,149.13,149.12,79.34758234]
["bitfinex","SOLUSD",1749373170369,10.4753692,149.14,149.12,76.83998058]
["bitfinex","SOLUSD",1749373170561,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373170766,10.4753692,149.13,149.12,79.34758234]
["bitfinex","SOLUSD",1749373171182,10.4753692,149.13,149.12,79.3475967]
["bitfinex","SOLUSD",1749373171880,10.4753692,149.14,149.12,79.3475967]
["bitfinex","SOLUSD",1749373172081,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373172467,10.4753692,149.13,149.12,79.34761105]
["bitfinex","SOLUSD",1749373173373,10.4753692,149.13,149.12,79.34758234]
["bitfinex","SOLUSD",1749373173587,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373174101,10.4753692,149.13,149.12,79.34757778]
["bitfinex","SOLUSD",1749373174594,10.4753692,149.13,149.12,79.34759692]
["bitfinex","SOLUSD",1749373174894,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373175080,10.4753692,149.13,149.12,79.34759692]
["bitfinex","SOLUSD",1749373175281,10.4753692,149.13,149.12,79.34759236]
["bitfinex","SOLUSD",1749373175871,10.4753692,149.13,149.12,76.83998058]
["bitfinex","SOLUSD",1749373176091,10.4753692,149.14,149.12,87.63561313]
["bitfinex","SOLUSD",1749373176391,10.4753692,149.14,149.13,11.07986219]
["bitfinex","SOLUSD",1749373176582,10.4753692,149.14,149.13,11.07986196]
["bitfinex","SOLUSD",1749373176779,10.4753692,149.14,149.13,11.07986134]
["bitfinex","SOLUSD",1749373176980,10.4753692,149.14,149.13,11.079804]
["bitfinex","SOLUSD",1749373177186,10.4753692,149.14,149.13,17.78535834]
["bitfinex","SOLUSD",1749373177387,10.4753692,149.14,149.13,17.7853629]
["bitfinex","SOLUSD",1749373177794,10.4753692,149.14,149.13,9.49608955]
["bitfinex","SOLUSD",1749373177978,10.4753692,149.14,149.13,9.49614686]
["bitfinex","SOLUSD",1749373178374,10.4753692,149.14,149.13,9.4961423]
["bitfinex","SOLUSD",1749373178573,10.4753692,149.14,149.13,9.49631426]
["bitfinex","SOLUSD",1749373178803,10.4753692,149.14,149.13,6.98988204]
["bitfinex","SOLUSD",1749373179596,10.4753692,149.14,149.13,9.49631426]
["bitfinex","SOLUSD",1749373180093,10.4753692,149.14,149.13,6.98988204]
["bitfinex","SOLUSD",1749373180402,10.4753692,149.14,149.13,12.00274648]
["bitfinex","SOLUSD",1749373180901,10.4753692,149.14,149.13,9.49631426]
["bitfinex","SOLUSD",1749373181107,10.4753692,149.14,149.13,12.00275103]
["bitfinex","SOLUSD",1749373181403,10.4753692,149.14,149.13,9.49631426]
["bitfinex","SOLUSD",1749373181605,10.4753692,149.14,149.13,12.00275103]
["bitfinex","SOLUSD",1749373181911,10.4753692,149.14,149.13,9.49631426]
["bitfinex","SOLUSD",1749373182601,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373182793,10.4753692,149.14,149.13,22.42284679]
["bitfinex","SOLUSD",1749373183099,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373183275,10.4753692,149.14,149.13,22.42286112]
["bitfinex","SOLUSD",1749373183599,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373183995,10.4753692,149.14,149.13,22.4228038]
["bitfinex","SOLUSD",1749373184186,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373184388,10.4753692,149.14,149.13,22.4228038]
["bitfinex","SOLUSD",1749373184978,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373185295,10.4753692,149.14,149.13,22.4228038]
["bitfinex","SOLUSD",1749373185526,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373185699,10.4753692,149.14,149.13,22.42274648]
["bitfinex","SOLUSD",1749373185888,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373186084,10.4753692,149.14,149.13,22.42274648]
["bitfinex","SOLUSD",1749373186602,10.4753692,149.14,149.13,22.42318044]
["bitfinex","SOLUSD",1749373186901,10.4753692,149.14,149.13,22.42426753]
["bitfinex","SOLUSD",1749373187090,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373187280,10.4753692,149.14,149.13,22.42426753]
["bitfinex","SOLUSD",1749373188011,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373188184,10.4753692,149.14,149.13,22.42426753]
["bitfinex","SOLUSD",1749373188509,10.4753692,149.14,149.13,22.42425319]
["bitfinex","SOLUSD",1749373188889,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373189281,10.4753692,149.14,149.13,22.42425319]
["bitfinex","SOLUSD",1749373189481,10.4753692,149.14,149.13,22.42426751]
["bitfinex","SOLUSD",1749373189787,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373189985,10.4753692,149.14,149.13,22.42428185]
["bitfinex","SOLUSD",1749373190192,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373190516,10.4753692,149.14,149.13,22.42426751]
["bitfinex","SOLUSD",1749373190690,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373191085,10.4753692,149.14,149.13,22.42426751]
["bitfinex","SOLUSD",1749373191482,10.4753692,149.14,149.13,19.91631426]
["bitfinex","SOLUSD",1749373191791,18.76338085,149.14,149.13,60.27199112]
["bitfinex","SOLUSD",1749373192682,18.76338085,149.14,149.13,56.07471986]
["bitfinex","SOLUSD",1749373192884,18.76338085,149.14,149.13,53.56643222]
["bitfinex","SOLUSD",1749373193183,18.76338085,149.14,149.13,56.07483917]
["bitfinex","SOLUSD",1749373193582,18.76338085,149.14,149.13,53.56643222]
["bitfinex","SOLUSD",1749373194006,18.76338085,149.14,149.13,56.07633028]
["bitfinex","SOLUSD",1749373194300,18.76338085,149.14,149.13,53.56643222]
["bitfinex","SOLUSD",1749373194503,18.76338085,149.14,149.13,56.07633028]
["bitfinex","SOLUSD",1749373194703,18.76338085,149.14,149.13,56.07627287]
["bitfinex","SOLUSD",1749373194899,18.76338085,149.14,149.13,56.07627304]
["bitfinex","SOLUSD",1749373195708,18.76338085,149.14,149.13,56.07624433]
["bitfinex","SOLUSD",1749373195909,18.76338085,149.14,149.13,53.56643222]
["bitfinex","SOLUSD",1749373196097,18.76338085,149.14,149.13,56.07624433]
["bitfinex","SOLUSD",1749373196717,18.76338085,149.14,149.13,62.78177453]
["bitfinex","SOLUSD",1749373196886,18.76338085,149.14,149.13,60.27199112]
["bitfinex","SOLUSD",1749373197392,10.4753692,149.14,149.13,62.78265897]
["bitfinex","SOLUSD",1749373197995,10.4753692,149.14,149.13,60.27199112]
["bitfinex","SOLUSD",1749373198188,10.4753692,149.14,149.13,62.78262243]
["bitfinex","SOLUSD",1749373199487,10.4753692,149.14,149.13,60.27199112]
["bitfinex","SOLUSD",1749373199687,10.4753692,149.14,149.13,62.78261787]
["bitfinex","SOLUSD",1749373199888,10.4753692,149.14,149.13,62.7825461]
["bitfinex","SOLUSD",1749373200305,10.4753692,149.14,149.13,62.78254867]
["bitfinex","SOLUSD",1749373200548,10.4753692,149.14,149.13,62.7825056]
["bitfinex","SOLUSD",1749373200816,10.4753692,149.16,149.14,0.28432314]
["bitfinex","SOLUSD",1749373201010,10.4753692,149.16,149.15,8.57233479]
["bitfinex","SOLUSD",1749373201615,10.4753692,149.16,149.15,15.27699452]
["bitfinex","SOLUSD",1749373201806,10.4753692,149.16,149.15,17.78702114]
["bitfinex","SOLUSD",1749373202110,10.4753692,149.16,149.15,17.78692157]
["bitfinex","SOLUSD",1749373202412,10.4753692,149.16,149.15,15.27699452]
["bitfinex","SOLUSD",1749373202716,10.4753692,149.16,149.15,17.78692211]
["bitfinex","SOLUSD",1749373202891,10.4753692,149.16,149.15,15.27699452]
["bitfinex","SOLUSD",1749373203209,10.4753692,149.16,149.15,19.93343209]
["bitfinex","SOLUSD",1749373203411,10.4753692,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1749373203712,10.4753692,149.25,149.18,18.933972]
["bitfinex","SOLUSD",1749373203893,10.4753692,149.22,149.2,13.22877236]
["bitfinex","SOLUSD",1749373204212,10.4753692,149.22,149.21,40.68]
["bitfinex","SOLUSD",1749373204700,23.41981842,149.22,149.21,43.18926326]
["bitfinex","SOLUSD",1749373204900,10.4753692,149.2,149.19,10.4]
["bitfinex","SOLUSD",1749373205114,10.4753692,149.2,149.19,51.1]
["bitfinex","SOLUSD",1749373205115,23.41981842,149.2,149.19,51.1]
["bitfinex","SOLUSD",1749373205796,23.41981842,149.2,149.19,53.61154773]
["bitfinex","SOLUSD",1749373205987,49.41981842,149.2,149.19,12.91163471]
["bitfinex","SOLUSD",1749373206192,49.41981842,149.2,149.19,10.4]
["bitfinex","SOLUSD",1749373206389,49.41981842,149.2,149.19,12.91180659]
["bitfinex","SOLUSD",1749373206600,62.36426764,149.2,149.19,12.91180664]
["bitfinex","SOLUSD",1749373206801,62.36426764,149.2,149.19,12.91192616]
["bitfinex","SOLUSD",1749373207008,49.41981842,149.2,149.19,12.91192693]
["bitfinex","SOLUSD",1749373207311,49.41981842,149.2,149.19,12.91193131]
["bitfinex","SOLUSD",1749373207492,49.41981842,149.2,149.19,10.4]
["bitfinex","SOLUSD",1749373207694,49.41981842,149.2,149.19,12.91193182]
["bitfinex","SOLUSD",1749373207894,49.41981842,149.2,149.19,12.91193208]
["bitfinex","SOLUSD",1749373208295,49.41981842,149.2,149.19,12.91193182]
["bitfinex","SOLUSD",1749373208498,49.41981842,149.2,149.19,10.4]
["bitfinex","SOLUSD",1749373208703,49.41981842,149.2,149.19,12.91193208]
["bitfinex","SOLUSD",1749373208898,49.41981842,149.2,149.19,12.91082274]
["bitfinex","SOLUSD",1749373209214,49.41981842,149.2,149.19,10.4]
["bitfinex","SOLUSD",1749373209416,10.4753692,149.14,149.13,9.21183232]
["bitfinex","SOLUSD",1749373209601,23.41981842,149.14,149.13,62.82289095]
["bitfinex","SOLUSD",1749373209802,23.41981842,149.14,149.13,19.61183232]
["bitfinex","SOLUSD",1749373210016,23.41981842,149.14,149.13,60.33183232]
["bitfinex","SOLUSD",1749373210219,23.41981842,149.14,149.13,62.84298391]
["bitfinex","SOLUSD",1749373210415,23.41981842,149.14,149.13,62.8430638]
["bitfinex","SOLUSD",1749373210619,23.41981842,149.14,149.13,56.13528183]
["bitfinex","SOLUSD",1749373210807,23.41981842,149.14,149.13,56.13529163]
["bitfinex","SOLUSD",1749373211208,23.41981842,149.14,149.13,53.62643222]
["bitfinex","SOLUSD",1749373212097,23.41981842,149.14,149.13,62.84082999]
["bitfinex","SOLUSD",1749373212517,23.41981842,149.14,149.13,60.33199112]
["bitfinex","SOLUSD",1749373213028,23.41981842,149.14,149.13,62.84083455]
["bitfinex","SOLUSD",1749373213200,23.41981842,149.14,149.13,62.84077717]
["bitfinex","SOLUSD",1749373213619,23.41981842,149.14,149.13,62.8407726]
["bitfinex","SOLUSD",1749373213818,23.41981842,149.14,149.13,60.33199112]
["bitfinex","SOLUSD",1749373214124,23.41981842,149.14,149.13,62.8407726]
["bitfinex","SOLUSD",1749373214306,23.41981842,149.14,149.13,60.33199112]
["bitfinex","SOLUSD",1749373214515,10.4753692,149.15,149.13,76.0693898]
["bitfinex","SOLUSD",1749373214702,10.4753692,149.15,149.14,15.73739868]
["bitfinex","SOLUSD",1749373215021,10.4753692,149.16,149.14,13.22877236]
["bitfinex","SOLUSD",1749373215227,10.4753692,149.16,149.15,2.50835117]
["bitfinex","SOLUSD",1749373215414,10.4753692,149.16,149.14,13.22877236]
["bitfinex","SOLUSD",1749373215811,10.4753692,149.16,149.15,2.50826227]
["bitfinex","SOLUSD",1749373216130,10.4753692,149.16,149.15,9.21291666]
["bitfinex","SOLUSD",1749373216803,10.4753692,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1749373217004,10.4753692,149.17,149.15,9.21285931]
["bitfinex","SOLUSD",1749373217200,10.4753692,149.17,149.16,43.22819983]
["bitfinex","SOLUSD",1749373217415,10.4753692,149.17,149.16,40.72]
["bitfinex","SOLUSD",1749373217611,10.4753692,149.17,149.16,43.22819956]
["bitfinex","SOLUSD",1749373217839,10.4753692,149.17,149.16,43.22831402]
["bitfinex","SOLUSD",1749373218027,10.4753692,149.17,149.16,49.93246716]
["bitfinex","SOLUSD",1749373218208,10.4753692,149.17,149.16,47.42421024]
["bitfinex","SOLUSD",1749373218739,10.4753692,149.17,149.16,49.9324669]
["bitfinex","SOLUSD",1749373218918,10.4753692,149.17,149.16,47.42421024]
["bitfinex","SOLUSD",1749373219108,10.4753692,149.17,149.16,49.93246716]
["bitfinex","SOLUSD",1749373219506,10.4753692,149.17,149.16,47.42421024]
["bitfinex","SOLUSD",1749373219705,10.4753692,149.17,149.16,49.93246714]
["bitfinex","SOLUSD",1749373219918,10.4753692,149.17,149.16,47.42421024]
["bitfinex","SOLUSD",1749373220431,10.4753692,149.17,149.16,52.44087214]
["bitfinex","SOLUSD",1749373220729,23.41981842,149.17,149.16,52.4408724]
["bitfinex","SOLUSD",1749373220916,23.41981842,149.17,149.16,52.44091998]
["bitfinex","SOLUSD",1749373221121,23.41981842,149.17,149.16,52.44089104]
["bitfinex","SOLUSD",1749373221427,23.41981842,149.17,149.16,52.44100603]
["bitfinex","SOLUSD",1749373221730,23.41981842,149.17,149.16,60.33251968]
["bitfinex","SOLUSD",1749373221912,23.41981842,149.17,149.16,62.84100172]
["bitfinex","SOLUSD",1749373222320,23.41981842,149.17,149.16,60.33251968]
["bitfinex","SOLUSD",1749373222810,23.41981842,149.17,149.16,62.84228323]
["bitfinex","SOLUSD",1749373223122,23.41981842,149.17,149.16,53.62830944]
["bitfinex","SOLUSD",1749373223637,23.41981842,149.17,149.16,56.13814102]
["bitfinex","SOLUSD",1749373223842,23.41981842,149.17,149.16,53.62830944]
["bitfinex","SOLUSD",1749373224028,23.41981842,149.17,149.16,56.13812162]
["bitfinex","SOLUSD",1749373224231,23.41981842,149.17,149.16,56.13812175]
["bitfinex","SOLUSD",1749373224425,23.41981842,149.17,149.16,56.13812181]
["bitfinex","SOLUSD",1749373224730,23.41981842,149.17,149.16,56.13811812]
["bitfinex","SOLUSD",1749373224932,23.41981842,149.17,149.16,15.41811812]
["bitfinex","SOLUSD",1749373225110,23.41981842,149.17,149.16,56.11831248]
["bitfinex","SOLUSD",1749373225435,23.41981842,149.17,149.16,56.11831622]
["bitfinex","SOLUSD",1749373225929,23.41981842,149.17,149.16,56.11832849]
["bitfinex","SOLUSD",1749373226231,23.41981842,149.17,149.16,53.60830944]
["bitfinex","SOLUSD",1749373226420,23.41981842,149.17,149.16,56.11834332]
["bitfinex","SOLUSD",1749373226827,23.41981842,149.17,149.16,56.11834133]
["bitfinex","SOLUSD",1749373228333,23.41981842,149.17,149.16,56.11930351]
["bitfinex","SOLUSD",1749373228827,23.41981842,149.17,149.16,62.82351024]
["bitfinex","SOLUSD",1749373229134,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373229711,10.4753692,149.17,149.16,62.8232953]
["bitfinex","SOLUSD",1749373229923,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373230122,10.4753692,149.17,149.16,62.8232953]
["bitfinex","SOLUSD",1749373230434,10.4753692,149.17,149.16,62.82318504]
["bitfinex","SOLUSD",1749373230615,10.4753692,149.17,149.16,62.82315307]
["bitfinex","SOLUSD",1749373231017,10.4753692,149.17,149.16,62.82315282]
["bitfinex","SOLUSD",1749373231216,10.4753692,149.17,149.16,62.82315307]
["bitfinex","SOLUSD",1749373231449,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373231654,10.4753692,149.17,149.16,62.82667842]
["bitfinex","SOLUSD",1749373231824,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373232017,10.4753692,149.17,149.16,62.82667842]
["bitfinex","SOLUSD",1749373232339,10.4753692,149.17,149.16,62.82668274]
["bitfinex","SOLUSD",1749373232634,10.4753692,149.17,149.16,62.82668299]
["bitfinex","SOLUSD",1749373232940,23.41981842,149.17,149.16,62.82673591]
["bitfinex","SOLUSD",1749373233316,23.41981842,149.17,149.16,62.82667842]
["bitfinex","SOLUSD",1749373233722,10.4753692,149.17,149.16,62.82667842]
["bitfinex","SOLUSD",1749373233930,10.4753692,149.17,149.16,62.82667816]
["bitfinex","SOLUSD",1749373234130,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373234531,10.4753692,149.17,149.16,62.82667816]
["bitfinex","SOLUSD",1749373234732,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373235043,10.4753692,149.17,149.16,62.82667816]
["bitfinex","SOLUSD",1749373235350,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373235731,10.4753692,149.17,149.16,62.82667816]
["bitfinex","SOLUSD",1749373235931,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373236133,10.4753692,149.17,149.16,62.82667816]
["bitfinex","SOLUSD",1749373236334,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373236527,10.4753692,149.17,149.16,62.82667816]
["bitfinex","SOLUSD",1749373236723,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373237342,10.4753692,149.17,149.16,62.82666634]
["bitfinex","SOLUSD",1749373237740,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373237946,10.4753692,149.17,149.16,62.82666611]
["bitfinex","SOLUSD",1749373238142,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373238521,10.4753692,149.17,149.16,62.82673566]
["bitfinex","SOLUSD",1749373238842,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373239021,10.4753692,149.17,149.16,62.82674429]
["bitfinex","SOLUSD",1749373239224,23.41981842,149.17,149.16,62.82676072]
["bitfinex","SOLUSD",1749373239425,23.41981842,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373239838,23.41981842,149.17,149.16,62.82684801]
["bitfinex","SOLUSD",1749373240027,23.41981842,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373240734,23.41981842,149.17,149.16,62.82688726]
["bitfinex","SOLUSD",1749373241252,23.41981842,149.17,149.16,62.82688724]
["bitfinex","SOLUSD",1749373241744,23.41981842,149.17,149.16,62.82091607]
["bitfinex","SOLUSD",1749373242051,23.41981842,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373242247,23.41981842,149.17,149.16,62.82091607]
["bitfinex","SOLUSD",1749373242431,23.41981842,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373242632,23.41981842,149.17,149.16,62.8210308]
["bitfinex","SOLUSD",1749373243438,23.41981842,149.17,149.16,62.82103131]
["bitfinex","SOLUSD",1749373243634,23.41981842,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373243835,23.41981842,149.17,149.16,62.82103105]
["bitfinex","SOLUSD",1749373244345,23.41981842,149.17,149.16,62.82102649]
["bitfinex","SOLUSD",1749373245059,23.41981842,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373245656,10.4753692,149.17,149.16,60.31251968]
["bitfinex","SOLUSD",1749373245848,10.4753692,149.17,149.16,73.2569689]
["bitfinex","SOLUSD",1749373246046,10.4753692,149.18,149.16,73.54129204]
["bitfinex","SOLUSD",1749373246245,10.4753692,149.18,149.17,2.50804879]
["bitfinex","SOLUSD",1749373246439,10.4753692,149.18,149.17,9.21180972]
["bitfinex","SOLUSD",1749373246638,10.4753692,149.18,149.17,9.21180965]
["bitfinex","SOLUSD",1749373246839,10.4753692,149.18,149.17,9.21179088]
["bitfinex","SOLUSD",1749373247135,10.4753692,149.18,149.17,9.21175939]
["bitfinex","SOLUSD",1749373247342,10.4753692,149.18,149.17,22.15620861]
["bitfinex","SOLUSD",1749373247652,10.4753692,149.18,149.17,19.64821002]
["bitfinex","SOLUSD",1749373247860,10.4753692,149.18,149.17,22.15616048]
["bitfinex","SOLUSD",1749373248346,10.4753692,149.18,149.17,22.15613611]
["bitfinex","SOLUSD",1749373248658,10.4753692,149.18,149.17,22.15617912]
["bitfinex","SOLUSD",1749373249155,10.4753692,149.18,149.17,22.15617937]
["bitfinex","SOLUSD",1749373249337,10.4753692,149.18,149.17,22.15617481]
["bitfinex","SOLUSD",1749373249659,10.4753692,149.18,149.17,19.64821002]
["bitfinex","SOLUSD",1749373250045,10.4753692,149.18,149.17,22.15612249]
["bitfinex","SOLUSD",1749373250244,10.4753692,149.18,149.17,19.64821002]
["bitfinex","SOLUSD",1749373250742,10.4753692,149.18,149.17,22.15602364]
["bitfinex","SOLUSD",1749373251148,10.4753692,149.18,149.17,9.21157442]
["bitfinex","SOLUSD",1749373251350,10.4753692,149.18,149.17,9.2053417]
["bitfinex","SOLUSD",1749373251552,10.4753692,149.18,149.17,9.2053621]
["bitfinex","SOLUSD",1749373251743,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373252648,10.4753692,149.18,149.17,9.205356]
["bitfinex","SOLUSD",1749373252850,10.4753692,149.18,149.17,9.20535574]
["bitfinex","SOLUSD",1749373253451,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373253654,10.4753692,149.18,149.17,9.20550506]
["bitfinex","SOLUSD",1749373253853,10.4753692,149.18,149.17,9.20560568]
["bitfinex","SOLUSD",1749373254048,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373254254,10.4753692,149.18,149.17,9.20551961]
["bitfinex","SOLUSD",1749373254972,10.4753692,149.18,149.17,9.20589424]
["bitfinex","SOLUSD",1749373255342,10.4753692,149.18,149.17,9.20640038]
["bitfinex","SOLUSD",1749373255663,10.4753692,149.18,149.17,9.20640494]
["bitfinex","SOLUSD",1749373256857,10.4753692,149.18,149.17,9.20641443]
["bitfinex","SOLUSD",1749373257059,10.4753692,149.18,149.17,9.20640038]
["bitfinex","SOLUSD",1749373257262,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373257566,10.4753692,149.18,149.17,9.20638608]
["bitfinex","SOLUSD",1749373257747,10.4753692,149.18,149.17,9.20638582]
["bitfinex","SOLUSD",1749373258875,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373259267,10.4753692,149.18,149.17,9.20640556]
["bitfinex","SOLUSD",1749373259570,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373259768,10.4753692,149.18,149.17,9.20640468]
["bitfinex","SOLUSD",1749373260462,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373260961,10.4753692,149.18,149.17,9.20755965]
["bitfinex","SOLUSD",1749373261271,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373261465,10.4753692,149.18,149.17,9.20755939]
["bitfinex","SOLUSD",1749373262354,10.4753692,149.18,149.17,9.20755965]
["bitfinex","SOLUSD",1749373262555,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373262960,10.4753692,149.18,149.17,9.20756394]
["bitfinex","SOLUSD",1749373263877,10.4753692,149.18,149.17,9.20844538]
["bitfinex","SOLUSD",1749373264172,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373264768,10.4753692,149.18,149.17,9.2083876]
["bitfinex","SOLUSD",1749373265362,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373265756,10.4753692,149.18,149.17,9.20844513]
["bitfinex","SOLUSD",1749373265957,18.76014494,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373266157,18.76014494,149.18,149.17,9.20844513]
["bitfinex","SOLUSD",1749373266578,18.76014494,149.18,149.17,9.20874197]
["bitfinex","SOLUSD",1749373267075,18.76014494,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373267280,18.76014494,149.18,149.17,9.20873167]
["bitfinex","SOLUSD",1749373267581,18.76014494,149.18,149.17,9.20873305]
["bitfinex","SOLUSD",1749373267883,18.76014494,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373268178,18.76014494,149.18,149.17,9.20862825]
["bitfinex","SOLUSD",1749373268372,18.76014494,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373268558,18.76014494,149.18,149.17,9.20862825]
["bitfinex","SOLUSD",1749373268757,10.4753692,149.18,149.17,9.20862825]
["bitfinex","SOLUSD",1749373269070,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373269475,10.4753692,149.18,149.17,9.20860725]
["bitfinex","SOLUSD",1749373269868,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373270175,10.4753692,149.18,149.17,9.20851834]
["bitfinex","SOLUSD",1749373270374,10.4753692,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1749373270583,10.4753692,149.18,149.17,9.20857561]
["bitfinex","SOLUSD",1749373270786,10.4753692,149.18,149.17,9.20857991]
["bitfinex","SOLUSD",1749373270974,10.4753692,149.19,149.17,17.77767905]
["bitfinex","SOLUSD",1749373271169,10.4753692,149.19,149.18,2.50448489]
["bitfinex","SOLUSD",1749373271558,10.4753692,149.19,149.18,2.50446221]
["bitfinex","SOLUSD",1749373271758,10.4753692,149.19,149.18,2.50446223]
["bitfinex","SOLUSD",1749373272076,10.4753692,149.19,149.18,2.50437966]
["bitfinex","SOLUSD",1749373272277,18.76014494,149.2,149.18,9.20769109]
["bitfinex","SOLUSD",1749373272477,10.4753692,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749373272890,10.4753692,149.19,149.18,9.21102239]
["bitfinex","SOLUSD",1749373273076,18.76014494,149.19,149.18,9.21102264]
["bitfinex","SOLUSD",1749373273270,23.42146035,149.19,149.18,9.21119159]
["bitfinex","SOLUSD",1749373273469,23.42146035,149.19,149.18,9.21124868]
["bitfinex","SOLUSD",1749373273873,23.42146035,149.19,149.18,9.21124894]
["bitfinex","SOLUSD",1749373274180,23.42146035,149.19,149.18,9.21127972]
["bitfinex","SOLUSD",1749373274572,23.42146035,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749373275288,23.42146035,149.19,149.18,19.59129086]
["bitfinex","SOLUSD",1749373275973,23.42146035,149.19,149.18,19.59129517]
["bitfinex","SOLUSD",1749373276171,23.42146035,149.19,149.18,19.59129542]
["bitfinex","SOLUSD",1749373276886,23.42146035,149.19,149.18,19.59128539]
["bitfinex","SOLUSD",1749373277063,23.42146035,149.19,149.18,17.08331143]
["bitfinex","SOLUSD",1749373277261,23.42146035,149.19,149.18,19.59128565]
["bitfinex","SOLUSD",1749373277474,23.42146035,149.19,149.18,19.59129542]
["bitfinex","SOLUSD",1749373277878,23.42146035,149.19,149.18,19.59129517]
["bitfinex","SOLUSD",1749373278188,23.42146035,149.19,149.18,17.08331143]
["bitfinex","SOLUSD",1749373278370,23.42146035,149.19,149.18,19.59141012]
["bitfinex","SOLUSD",1749373278571,23.42146035,149.19,149.18,19.59141038]
["bitfinex","SOLUSD",1749373278776,23.42146035,149.19,149.18,17.08331143]
["bitfinex","SOLUSD",1749373279192,23.42146035,149.19,149.18,19.59141038]
["bitfinex","SOLUSD",1749373279365,23.42146035,149.19,149.18,17.08331143]
["bitfinex","SOLUSD",1749373279766,23.42146035,149.19,149.18,19.59141011]
["bitfinex","SOLUSD",1749373279981,23.42146035,149.19,149.18,19.59141037]
["bitfinex","SOLUSD",1749373280189,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373280388,23.42146035,149.19,149.18,53.48811173]
["bitfinex","SOLUSD",1749373280603,23.42146035,149.19,149.18,53.48834966]
["bitfinex","SOLUSD",1749373280885,23.42146035,149.19,149.18,12.88833506]
["bitfinex","SOLUSD",1749373281380,23.42146035,149.19,149.18,12.8883305]
["bitfinex","SOLUSD",1749373281577,23.42146035,149.19,149.18,12.88822872]
["bitfinex","SOLUSD",1749373281881,23.42146035,149.19,149.18,12.88800882]
["bitfinex","SOLUSD",1749373282473,23.42146035,149.19,149.18,12.88808202]
["bitfinex","SOLUSD",1749373282675,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373282880,23.42146035,149.19,149.18,12.88790996]
["bitfinex","SOLUSD",1749373283081,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373283376,23.42146035,149.19,149.18,12.88799625]
["bitfinex","SOLUSD",1749373283576,23.42146035,149.19,149.18,12.88800055]
["bitfinex","SOLUSD",1749373283794,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373283984,23.42146035,149.19,149.18,12.88802923]
["bitfinex","SOLUSD",1749373284177,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373284675,23.42146035,149.19,149.18,12.88802492]
["bitfinex","SOLUSD",1749373284876,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373285073,23.42146035,149.19,149.18,12.88802483]
["bitfinex","SOLUSD",1749373285292,23.42146035,149.19,149.18,12.88796774]
["bitfinex","SOLUSD",1749373285996,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373286194,23.42146035,149.19,149.18,12.88802509]
["bitfinex","SOLUSD",1749373286396,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373286986,23.42146035,149.19,149.18,12.8891433]
["bitfinex","SOLUSD",1749373287178,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373287579,23.42146035,149.19,149.18,12.8891433]
["bitfinex","SOLUSD",1749373287781,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373288081,23.42146035,149.19,149.18,12.88908592]
["bitfinex","SOLUSD",1749373288275,23.42146035,149.19,149.18,12.88909049]
["bitfinex","SOLUSD",1749373288708,23.42146035,149.19,149.18,12.88914787]
["bitfinex","SOLUSD",1749373288878,23.42146035,149.19,149.18,12.88909049]
["bitfinex","SOLUSD",1749373289205,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373289381,23.42146035,149.19,149.18,12.88908592]
["bitfinex","SOLUSD",1749373289583,23.42146035,149.19,149.18,12.88910027]
["bitfinex","SOLUSD",1749373290193,23.42146035,149.19,149.18,12.88914305]
["bitfinex","SOLUSD",1749373290396,23.42146035,149.19,149.18,12.8891433]
["bitfinex","SOLUSD",1749373290582,23.42146035,149.19,149.18,12.88908567]
["bitfinex","SOLUSD",1749373291495,23.42146035,149.19,149.18,10.38]
["bitfinex","SOLUSD",1749373291697,23.42146035,149.19,149.18,12.88908592]
["bitfinex","SOLUSD",1749373292101,23.42146035,149.19,149.18,12.88908567]
["bitfinex","SOLUSD",1749373292299,23.42146035,149.19,149.18,19.5923971]
["bitfinex","SOLUSD",1749373292676,23.42146035,149.19,149.18,19.5917058]
["bitfinex","SOLUSD",1749373292879,23.42146035,149.19,149.18,19.59170529]
["bitfinex","SOLUSD",1749373293281,18.76150983,149.19,149.18,17.08331143]
["bitfinex","SOLUSD",1749373293475,18.76150983,149.19,149.18,19.59170529]
["bitfinex","SOLUSD",1749373294004,23.75589531,149.19,149.18,12.88862331]
["bitfinex","SOLUSD",1749373294203,44.64964886,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373294509,57.93017497,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373295080,70.4170269,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373295794,80.8923961,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373295990,68.40554417,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373296306,68.40554417,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373296611,68.406431,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373298395,60.12029037,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373298591,68.406431,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373300215,76.73770052,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373300410,34.12029037,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373303320,40.36631055,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373303610,29.89094135,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373303818,48.65245118,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373304314,42.406431,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373305183,48.65080383,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373306091,34.12029037,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373306592,23.64492117,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373306932,4.99527231,149.18,149.17,18.5827608]
["bitfinex","SOLUSD",1749373307214,4.99527231,149.18,149.17,73.86900143]
["bitfinex","SOLUSD",1749373310200,4.99527231,149.18,149.17,74.011163]
["bitfinex","SOLUSD",1749373311023,29.12501806,149.22,149.17,124.28936906]
["bitfinex","SOLUSD",1749373311209,4.99201291,149.21,149.2,8.28614063]
["bitfinex","SOLUSD",1749373311524,4.99201291,149.21,149.2,48.84614063]
["bitfinex","SOLUSD",1749373311824,4.99201291,149.21,149.2,40.56]
["bitfinex","SOLUSD",1749373312304,4.99201291,149.21,149.2,47.26241286]
["bitfinex","SOLUSD",1749373313404,42.4031716,149.21,149.2,40.56]
["bitfinex","SOLUSD",1749373313601,29.12501806,149.19,149.18,6.703123]
["bitfinex","SOLUSD",1749373313801,42.4031716,149.19,149.18,6.703123]
["bitfinex","SOLUSD",1749373314623,29.12501806,149.18,149.17,17.06363119]
["bitfinex","SOLUSD",1749373314800,42.4031716,149.18,149.17,17.06363119]
["bitfinex","SOLUSD",1749373315327,47.06267838,149.18,149.17,17.06363119]
["bitfinex","SOLUSD",1749373321623,47.06267838,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373331131,4.99201291,149.18,149.17,70.56940821]
["bitfinex","SOLUSD",1749373331431,10.4753692,149.19,149.17,87.32881023]
["bitfinex","SOLUSD",1749373331604,10.4753692,149.19,149.18,12.94564741]
["bitfinex","SOLUSD",1749373332332,10.4753692,149.19,149.17,87.32881023]
["bitfinex","SOLUSD",1749373340242,23.42101661,149.19,149.17,33.82316282]
["bitfinex","SOLUSD",1749373340428,42.07066547,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373343443,42.07066547,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373345838,42.07066547,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373346338,47.0533073,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373346538,42.07066547,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373349055,42.07066547,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373349255,29.12501806,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373349538,42.07066547,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373351215,42.07066547,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373351944,42.07066547,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373356733,29.12501806,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373357042,42.07066547,149.18,149.17,17.0637608]
["bitfinex","SOLUSD",1749373364957,42.07066547,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373365529,47.05327283,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373372060,53.75658426,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373373171,47.05327283,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373374666,53.75658426,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373375257,49.10069395,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373385263,44.11808659,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373385565,49.10020627,149.18,149.17,10.36]
["bitfinex","SOLUSD",1749373388192,44.64964886,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373388377,49.63176854,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373388548,49.62658271,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373388748,49.62655281,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373388963,60.10202232,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373389140,68.39177942,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373389958,63.41477516,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373390851,68.39167769,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373396956,63.41477516,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373401975,75.0957041,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749373402575,44.64964886,149.11,149.1,10.36]
["bitfinex","SOLUSD",1749373402763,52.93940596,149.11,149.1,10.36]
["bitfinex","SOLUSD",1749373403379,63.41477516,149.11,149.1,10.36]
["bitfinex","SOLUSD",1749373405280,68.38698792,149.11,149.1,10.36]
["bitfinex","SOLUSD",1749373405674,75.09344623,149.11,149.1,10.36]
["bitfinex","SOLUSD",1749373407477,18.64964886,149.1,149.07,38.62]
["bitfinex","SOLUSD",1749373407673,10.4753692,149.07,149.06,10.36]
["bitfinex","SOLUSD",1749373407873,18.7651263,149.07,149.06,10.36]
["bitfinex","SOLUSD",1749373409400,42.09424812,149.07,149.06,10.36]
["bitfinex","SOLUSD",1749373411895,45.45051758,149.07,149.06,10.36]
["bitfinex","SOLUSD",1749373417078,52.15877544,149.07,149.06,10.36]
["bitfinex","SOLUSD",1749373417285,55.12501806,149.03,149.02,11.2882839]
["bitfinex","SOLUSD",1749373417596,68.09424812,149.03,149.02,11.2882839]
["bitfinex","SOLUSD",1749373418576,68.09424812,149.03,149.02,0.9282839]
["bitfinex","SOLUSD",1749373419093,55.12501806,149.03,149.02,7.63879255]
["bitfinex","SOLUSD",1749373419506,26.0,149.03,149.02,7.63879255]
["bitfinex","SOLUSD",1749373419795,29.12501806,149.04,149.02,24.41506419]
["bitfinex","SOLUSD",1749373420278,42.09424812,149.04,149.02,24.41506419]
["bitfinex","SOLUSD",1749373421274,23.44459926,149.05,149.02,24.41506419]
["bitfinex","SOLUSD",1749373421470,12.96923006,149.05,149.02,24.41506419]
["bitfinex","SOLUSD",1749373422282,197.24459926,149.06,149.02,37.38429425]
["bitfinex","SOLUSD",1749373423493,10.4753692,149.05,149.02,37.38429425]
["bitfinex","SOLUSD",1749373424594,23.44459926,149.05,149.02,24.41506419]
["bitfinex","SOLUSD",1749373426707,10.4753692,149.05,149.02,37.38429425]
["bitfinex","SOLUSD",1749373428801,186.76923006,149.06,149.02,37.38429425]
["bitfinex","SOLUSD",1749373429102,10.4753692,149.05,149.02,37.38429425]
["bitfinex","SOLUSD",1749373430190,186.76923006,149.06,149.02,37.38429425]
["bitfinex","SOLUSD",1749373430384,197.24459926,149.06,149.02,37.38429425]
["bitfinex","SOLUSD",1749373430691,147.8,149.06,149.04,12.96923006]
["bitfinex","SOLUSD",1749373430884,147.8,149.06,149.05,1.5099]
["bitfinex","SOLUSD",1749373432308,147.8,149.06,149.05,8.219058]
["bitfinex","SOLUSD",1749373435287,147.8,149.06,149.05,21.18828806]
["bitfinex","SOLUSD",1749373435892,12.96923006,149.12,149.06,0.28432314]
["bitfinex","SOLUSD",1749373436110,147.8,149.13,149.09,12.96923006]
["bitfinex","SOLUSD",1749373436314,147.8,149.13,149.11,12.96923006]
["bitfinex","SOLUSD",1749373436609,147.8,149.13,149.12,50.98]
["bitfinex","SOLUSD",1749373437687,147.8,149.13,149.12,57.68600858]
["bitfinex","SOLUSD",1749373447601,160.76923006,149.13,149.12,57.68600858]
["bitfinex","SOLUSD",1749373449437,189.89424812,149.13,149.12,10.36]
["bitfinex","SOLUSD",1749373453713,189.89424812,149.13,149.12,3.042559]
["bitfinex","SOLUSD",1749373459647,61.76903708,149.13,149.12,3.042559]
["bitfinex","SOLUSD",1749373459837,18.64964886,149.09,149.08,10.36]
["bitfinex","SOLUSD",1749373460027,31.61887892,149.09,149.08,10.36]
["bitfinex","SOLUSD",1749373460224,42.09424812,149.09,149.08,10.36]
["bitfinex","SOLUSD",1749373463654,29.12501806,149.09,149.08,10.36]
["bitfinex","SOLUSD",1749373463867,29.12501806,149.09,149.08,17.06780788]
["bitfinex","SOLUSD",1749373463868,31.61887892,149.09,149.08,17.06780788]
["bitfinex","SOLUSD",1749373464162,23.44459926,149.09,149.08,17.06780788]
["bitfinex","SOLUSD",1749373465059,23.44459926,149.09,149.08,57.66780788]
["bitfinex","SOLUSD",1749373465361,10.4753692,149.09,149.08,57.66780788]
["bitfinex","SOLUSD",1749373467863,49.44459926,149.1,149.08,57.66780788]
["bitfinex","SOLUSD",1749373468055,10.4753692,149.09,149.08,57.66780788]
["bitfinex","SOLUSD",1749373468536,49.44459926,149.1,149.08,57.66780788]
["bitfinex","SOLUSD",1749373469644,10.4753692,149.11,149.08,57.66780788]
["bitfinex","SOLUSD",1749373469847,158.2753692,149.12,149.08,70.63703794]
["bitfinex","SOLUSD",1749373470023,158.2753692,149.12,149.09,12.96923006]
["bitfinex","SOLUSD",1749373470220,147.8,149.12,149.1,53.56923006]
["bitfinex","SOLUSD",1749373470429,10.4753692,149.15,149.11,12.96923006]
["bitfinex","SOLUSD",1749373470625,10.4753692,149.15,149.12,53.58923006]
["bitfinex","SOLUSD",1749373470826,10.4753692,149.15,149.13,10.36]
["bitfinex","SOLUSD",1749373471031,29.12501806,149.15,149.14,40.62]
["bitfinex","SOLUSD",1749373471231,26.0,149.15,149.14,40.62]
["bitfinex","SOLUSD",1749373471842,26.0,149.15,149.14,47.32510929]
["bitfinex","SOLUSD",1749373472037,13.8862761,149.16,149.14,47.32510929]
["bitfinex","SOLUSD",1749373472439,26.0,149.15,149.14,47.32510929]
["bitfinex","SOLUSD",1749373474549,36.4753692,149.15,149.14,47.32510929]
["bitfinex","SOLUSD",1749373478155,49.44459926,149.15,149.14,40.62]
["bitfinex","SOLUSD",1749373478772,68.09424812,149.15,149.14,40.62]
["bitfinex","SOLUSD",1749373478939,29.12501806,149.14,149.13,10.36]
["bitfinex","SOLUSD",1749373479134,42.09424812,149.14,149.13,10.36]
["bitfinex","SOLUSD",1749373480437,48.79935741,149.14,149.13,10.36]
["bitfinex","SOLUSD",1749373480776,10.4753692,149.08,149.06,40.64]
["bitfinex","SOLUSD",1749373480939,10.4753692,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373481139,23.44459926,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373486070,12.96923006,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373486271,23.44459926,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373487178,10.4753692,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373487476,23.44459926,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373488075,12.96923006,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373488258,23.44459926,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373489978,12.96923006,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373490152,23.44459926,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373490786,26.0,149.08,149.07,17.08821758]
["bitfinex","SOLUSD",1749373491077,12.96923006,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373491078,23.44459926,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373493584,55.12501806,149.11,149.07,17.08821758]
["bitfinex","SOLUSD",1749373493763,12.96923006,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373493964,23.44459926,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373494359,12.96923006,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373494859,23.44459926,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373495073,12.96923006,149.1,149.07,17.08821758]
["bitfinex","SOLUSD",1749373495268,38.96923006,149.11,149.07,30.05744764]
["bitfinex","SOLUSD",1749373495479,49.44459926,149.11,149.07,30.05744764]
["bitfinex","SOLUSD",1749373495679,38.96923006,149.11,149.07,30.05744764]
["bitfinex","SOLUSD",1749373495989,49.44459926,149.11,149.07,30.05744764]
["bitfinex","SOLUSD",1749373496576,49.44459926,149.11,149.07,17.08821758]
["bitfinex","SOLUSD",1749373496577,12.96923006,149.09,149.07,17.08821758]
["bitfinex","SOLUSD",1749373496775,12.96923006,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373496983,23.44459926,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373497376,42.09424812,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373499672,48.802056,149.08,149.07,10.38]
["bitfinex","SOLUSD",1749373501286,44.64964886,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373501584,68.09424812,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373525832,38.96923006,149.05,149.04,17.08960815]
["bitfinex","SOLUSD",1749373526028,26.0,149.05,149.04,17.08960815]
["bitfinex","SOLUSD",1749373526196,38.96923006,149.05,149.04,57.70960815]
["bitfinex","SOLUSD",1749373530529,49.44459926,149.05,149.04,57.70960815]
["bitfinex","SOLUSD",1749373531296,49.44459926,149.05,149.04,51.0]
["bitfinex","SOLUSD",1749373536520,49.44459926,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373539823,49.44459926,149.05,149.04,17.08960815]
["bitfinex","SOLUSD",1749373540622,49.44459926,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373541895,68.09424812,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373542107,87.77263618,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373544912,81.06347818,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373545302,87.77263618,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373546034,81.06347818,149.05,149.04,10.38]
["bitfinex","SOLUSD",1749373546346,81.06347818,149.05,149.02,0.9282839]
["bitfinex","SOLUSD",1749373546539,18.64964886,149.02,149.0,20.4273]
["bitfinex","SOLUSD",1749373546716,215.89424812,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373547300,184.2753692,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373547505,197.24459926,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373548430,215.89424812,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373557744,186.76923006,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373557938,197.24459926,149.01,149.0,57.09833702]
["bitfinex","SOLUSD",1749373558440,186.76923006,149.01,149.0,63.80974641]
["bitfinex","SOLUSD",1749373559315,197.24459926,149.01,149.0,63.80974641]
["bitfinex","SOLUSD",1749373559940,197.24459926,149.01,149.0,57.09833702]
["bitfinex","SOLUSD",1749373560125,189.89424812,149.01,149.0,57.09833702]
["bitfinex","SOLUSD",1749373560326,189.89424812,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373563644,196.60520711,149.01,149.0,16.49833702]
["bitfinex","SOLUSD",1749373565743,26.0,148.94,148.93,49.02]
["bitfinex","SOLUSD",1749373565948,49.44459926,148.94,148.93,49.02]
["bitfinex","SOLUSD",1749373566326,38.96923006,148.94,148.93,49.02]
["bitfinex","SOLUSD",1749373566525,26.0,148.94,148.93,55.73456388]
["bitfinex","SOLUSD",1749373566732,38.96923006,148.94,148.93,55.73456388]
["bitfinex","SOLUSD",1749373567135,38.96923006,148.94,148.92,19.38458581]
["bitfinex","SOLUSD",1749373567136,57.61887892,148.94,148.92,19.38458581]
["bitfinex","SOLUSD",1749373567344,12.96923006,148.94,148.92,36.45960058]
["bitfinex","SOLUSD",1749373567546,12.96923006,148.94,148.93,40.7]
["bitfinex","SOLUSD",1749373567752,164.16188588,148.95,148.93,47.41456388]
["bitfinex","SOLUSD",1749373568053,174.63725508,148.95,148.93,47.41456388]
["bitfinex","SOLUSD",1749373568753,12.96923006,148.94,148.93,47.41456388]
["bitfinex","SOLUSD",1749373570030,12.96923006,148.94,148.93,47.43456388]
["bitfinex","SOLUSD",1749373572255,160.76923006,148.95,148.93,47.43456388]
["bitfinex","SOLUSD",1749373573448,12.96923006,148.94,148.93,47.43456388]
["bitfinex","SOLUSD",1749373574754,160.76923006,148.95,148.93,47.43456388]
["bitfinex","SOLUSD",1749373578333,147.8,148.95,148.93,47.43456388]
["bitfinex","SOLUSD",1749373578534,147.8,148.95,148.93,60.40379394]
["bitfinex","SOLUSD",1749373579639,10.4753692,148.99,148.94,0.28432314]
["bitfinex","SOLUSD",1749373579841,23.44459926,148.98,148.95,40.7]
["bitfinex","SOLUSD",1749373580040,12.96923006,148.98,148.95,40.7]
["bitfinex","SOLUSD",1749373580251,12.96923006,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749373580557,16.24205024,148.97,148.94,40.72]
["bitfinex","SOLUSD",1749373580756,36.4753692,148.99,148.94,53.68923006]
["bitfinex","SOLUSD",1749373580938,12.96923006,148.98,148.94,53.68923006]
["bitfinex","SOLUSD",1749373581338,23.44459926,148.98,148.94,53.68923006]
["bitfinex","SOLUSD",1749373582061,12.96923006,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749373582240,12.96923006,148.97,148.96,40.72]
["bitfinex","SOLUSD",1749373583235,12.96923006,148.97,148.96,51.16]
["bitfinex","SOLUSD",1749373583841,16.35952761,148.97,148.96,51.16]
["bitfinex","SOLUSD",1749373584432,16.35952761,148.97,148.96,57.8732116]
["bitfinex","SOLUSD",1749373585964,3.39029755,148.97,148.96,57.8732116]
["bitfinex","SOLUSD",1749373586261,23.44459926,148.98,148.96,57.8732116]
["bitfinex","SOLUSD",1749373587664,12.96923006,148.98,148.96,57.8732116]
["bitfinex","SOLUSD",1749373587848,23.44459926,148.98,148.96,57.8732116]
["bitfinex","SOLUSD",1749373588371,26.75814489,148.98,148.96,57.8732116]
["bitfinex","SOLUSD",1749373590558,3.31354563,148.98,148.96,57.8732116]
["bitfinex","SOLUSD",1749373590752,12.96923006,148.99,148.96,57.8732116]
["bitfinex","SOLUSD",1749373590941,23.44459926,148.99,148.96,57.8732116]
["bitfinex","SOLUSD",1749373591238,12.96923006,148.98,148.96,57.8732116]
["bitfinex","SOLUSD",1749373591954,12.96923006,148.98,148.96,17.1532116]
["bitfinex","SOLUSD",1749373592154,12.96923006,148.97,148.96,17.1532116]
["bitfinex","SOLUSD",1749373592460,23.44459926,148.97,148.96,57.8332116]
["bitfinex","SOLUSD",1749373593066,23.44459926,148.97,148.96,51.14]
["bitfinex","SOLUSD",1749373593448,23.44459926,148.97,148.96,57.8532116]
["bitfinex","SOLUSD",1749373594639,23.44459926,148.97,148.96,17.1532116]
["bitfinex","SOLUSD",1749373594845,23.44459926,148.97,148.96,57.8532116]
["bitfinex","SOLUSD",1749373595465,12.96923006,148.97,148.96,57.8532116]
["bitfinex","SOLUSD",1749373595664,13.85469574,148.98,148.96,57.8532116]
["bitfinex","SOLUSD",1749373595850,26.8239258,148.98,148.96,57.8532116]
["bitfinex","SOLUSD",1749373596263,3.37932654,148.98,148.96,57.8532116]
["bitfinex","SOLUSD",1749373596445,26.0,148.97,148.96,57.8532116]
["bitfinex","SOLUSD",1749373598946,38.96923006,148.97,148.96,57.8532116]
["bitfinex","SOLUSD",1749373599151,38.96923006,148.97,148.96,51.14]
["bitfinex","SOLUSD",1749373600957,49.44459926,148.97,148.96,51.14]
["bitfinex","SOLUSD",1749373601170,55.12501806,148.97,148.96,51.14]
["bitfinex","SOLUSD",1749373601354,68.09424812,148.97,148.96,51.14]
["bitfinex","SOLUSD",1749373602462,68.09424812,148.97,148.96,10.44]
["bitfinex","SOLUSD",1749373603451,81.06347818,148.97,148.96,10.44]
["bitfinex","SOLUSD",1749373603650,87.77623913,148.97,148.96,10.44]
["bitfinex","SOLUSD",1749373606371,68.09424812,148.97,148.96,10.44]
["bitfinex","SOLUSD",1749373611963,55.12501806,148.97,148.96,10.44]
["bitfinex","SOLUSD",1749373612169,68.09424812,148.97,148.96,10.44]
["bitfinex","SOLUSD",1749373612878,68.09424812,148.97,148.96,10.42]
["bitfinex","SOLUSD",1749373613073,36.4753692,148.95,148.94,7.73999999]
["bitfinex","SOLUSD",1749373613275,68.09424812,148.95,148.94,7.73999999]
["bitfinex","SOLUSD",1749373623077,12.96923006,148.96,148.94,55.19411305]
["bitfinex","SOLUSD",1749373623271,12.96923006,148.95,148.94,55.19411305]
["bitfinex","SOLUSD",1749373623467,26.0,148.97,148.94,55.19411305]
["bitfinex","SOLUSD",1749373623695,3.34207182,148.98,148.94,55.19411305]
["bitfinex","SOLUSD",1749373623999,23.44459926,148.98,148.94,84.94862577]
["bitfinex","SOLUSD",1749373624193,12.96923006,148.96,148.94,71.97939571]
["bitfinex","SOLUSD",1749373624585,10.4753692,148.98,148.94,71.97939571]
["bitfinex","SOLUSD",1749373624766,12.96923006,148.97,148.94,71.97939571]
["bitfinex","SOLUSD",1749373625173,38.96923006,148.95,148.94,55.19411305]
["bitfinex","SOLUSD",1749373625497,38.96923006,148.95,148.94,7.73999999]
["bitfinex","SOLUSD",1749373627372,49.44459926,148.95,148.94,7.73999999]
["bitfinex","SOLUSD",1749373647309,44.78777389,148.95,148.94,7.73999999]
["bitfinex","SOLUSD",1749373648232,55.12501806,148.93,148.92,2.74302556]
["bitfinex","SOLUSD",1749373648386,63.43742275,148.93,148.92,2.74302556]
["bitfinex","SOLUSD",1749373648588,44.78777389,148.93,148.92,2.74302556]
["bitfinex","SOLUSD",1749373648807,36.4753692,148.95,148.92,19.95804033]
["bitfinex","SOLUSD",1749373649009,18.78777389,148.95,148.92,60.77804033]
["bitfinex","SOLUSD",1749373649319,26.0,148.94,148.92,60.77804033]
["bitfinex","SOLUSD",1749373649617,8.31240469,148.93,148.92,60.77804033]
["bitfinex","SOLUSD",1749373649925,34.31240469,148.93,148.92,54.06302556]
["bitfinex","SOLUSD",1749373650100,44.78777389,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373651323,63.43742275,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373651630,44.78777389,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373653336,26.0,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373654237,10.4753692,148.95,148.92,43.35627726]
["bitfinex","SOLUSD",1749373654524,8.31240469,148.94,148.93,40.88]
["bitfinex","SOLUSD",1749373655406,12.98523618,148.94,148.93,40.88]
["bitfinex","SOLUSD",1749373656506,10.4753692,148.95,148.93,40.92]
["bitfinex","SOLUSD",1749373656706,12.98523618,148.94,148.93,40.92]
["bitfinex","SOLUSD",1749373657520,12.98523618,148.94,148.93,47.63456388]
["bitfinex","SOLUSD",1749373658319,12.98523618,148.94,148.93,47.61456388]
["bitfinex","SOLUSD",1749373660804,12.98523618,148.94,148.93,40.9]
["bitfinex","SOLUSD",1749373662102,42.11025424,148.94,148.93,40.9]
["bitfinex","SOLUSD",1749373662409,42.11025424,148.94,148.92,13.24302556]
["bitfinex","SOLUSD",1749373662410,10.4753692,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373662717,23.46060538,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373665329,23.46060538,148.93,148.92,19.95804033]
["bitfinex","SOLUSD",1749373665733,23.46060538,148.93,148.92,13.24302556]
["bitfinex","SOLUSD",1749373665910,23.46060538,148.93,148.92,19.95804033]
["bitfinex","SOLUSD",1749373668631,12.98523618,148.93,148.92,19.95804033]
["bitfinex","SOLUSD",1749373669019,23.46060538,148.93,148.92,19.95804033]
["bitfinex","SOLUSD",1749373669234,12.98523618,148.93,148.92,19.95804033]
["bitfinex","SOLUSD",1749373669415,23.46060538,148.93,148.92,19.95804033]
["bitfinex","SOLUSD",1749373670034,12.98523618,148.94,148.92,19.95804033]
["bitfinex","SOLUSD",1749373670234,23.46060538,148.94,148.93,47.57456388]
["bitfinex","SOLUSD",1749373670618,23.46060538,148.94,148.93,40.86]
["bitfinex","SOLUSD",1749373671333,23.46060538,148.94,148.93,47.57456388]
["bitfinex","SOLUSD",1749373675542,10.4753692,148.94,148.93,47.57456388]
["bitfinex","SOLUSD",1749373675832,23.46060538,148.94,148.93,40.86]
["bitfinex","SOLUSD",1749373677118,23.46060538,148.94,148.93,47.57456388]
["bitfinex","SOLUSD",1749373677321,18.78688382,148.94,148.93,47.57456388]
["bitfinex","SOLUSD",1749373677521,18.78688382,148.94,148.93,40.86]
["bitfinex","SOLUSD",1749373679106,8.31151462,148.94,148.93,40.86]
["bitfinex","SOLUSD",1749373679322,18.78688382,148.94,148.93,51.38]
["bitfinex","SOLUSD",1749373679823,26.96116348,148.94,148.93,51.38]
["bitfinex","SOLUSD",1749373680134,37.43653268,148.94,148.93,51.38]
["bitfinex","SOLUSD",1749373680311,37.43653268,148.94,148.93,10.52]
["bitfinex","SOLUSD",1749373680512,29.12501806,148.94,148.93,10.52]
["bitfinex","SOLUSD",1749373680739,37.43653268,148.94,148.93,10.52]
["bitfinex","SOLUSD",1749373687047,10.4753692,148.94,148.93,17.23456388]
["bitfinex","SOLUSD",1749373687221,18.78688382,148.94,148.93,17.23456388]
["bitfinex","SOLUSD",1749373687535,10.4753692,148.94,148.93,17.23456388]
["bitfinex","SOLUSD",1749373687732,184.2753692,148.95,148.93,17.23456388]
["bitfinex","SOLUSD",1749373688046,184.2753692,148.95,148.94,40.82]
["bitfinex","SOLUSD",1749373688215,158.2753692,148.95,148.94,40.82]
["bitfinex","SOLUSD",1749373688415,166.58688382,148.95,148.94,40.82]
["bitfinex","SOLUSD",1749373689029,166.58688382,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373689522,185.23653268,148.95,148.94,40.82]
["bitfinex","SOLUSD",1749373689937,166.58688382,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373692330,158.2753692,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373692536,166.58688382,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373693046,158.2753692,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373693232,166.58688382,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373694219,166.58688382,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373695445,158.2753692,148.95,148.94,47.53411306]
["bitfinex","SOLUSD",1749373695625,10.4753692,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373700844,18.78688382,148.97,148.94,64.31939572]
["bitfinex","SOLUSD",1749373701046,10.4753692,148.97,148.94,64.31939572]
["bitfinex","SOLUSD",1749373701250,10.4753692,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373703745,18.78688382,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373708364,8.31151462,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373708541,18.78688382,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373710572,10.4753692,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373710776,18.78688382,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373713271,8.31151462,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373713442,18.78688382,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373713942,8.31151462,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373714142,18.78688382,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373717042,8.31151462,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373717269,18.78688382,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373717573,10.4753692,148.96,148.94,64.31939572]
["bitfinex","SOLUSD",1749373717870,10.4753692,148.96,148.95,17.1936623]
["bitfinex","SOLUSD",1749373720267,18.78688382,148.96,148.95,10.48]
["bitfinex","SOLUSD",1749373721969,18.78688382,148.96,148.95,17.1936623]
["bitfinex","SOLUSD",1749373732160,18.78688382,148.96,148.95,10.48]
["bitfinex","SOLUSD",1749373732473,37.43653268,148.96,148.95,10.48]
["bitfinex","SOLUSD",1749373740081,37.43653268,148.96,148.95,17.1936623]
["bitfinex","SOLUSD",1749373740082,10.4753692,148.96,148.95,17.1936623]
["bitfinex","SOLUSD",1749373740257,18.78688382,148.96,148.95,17.1936623]
["bitfinex","SOLUSD",1749373744589,37.43653268,148.96,148.95,10.48]
["bitfinex","SOLUSD",1749373747791,45.7480473,148.96,148.95,10.48]
["bitfinex","SOLUSD",1749373754980,55.12501806,148.94,148.93,40.66]
["bitfinex","SOLUSD",1749373755183,63.43653268,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373756116,55.12501806,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373756285,63.43653268,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373756978,63.43653268,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749373757178,63.43653268,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373757405,44.78688382,148.94,148.93,57.79456388]
["bitfinex","SOLUSD",1749373763102,44.78688382,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373765591,44.78688382,148.94,148.93,57.79456388]
["bitfinex","SOLUSD",1749373768105,36.4753692,148.94,148.93,57.79456388]
["bitfinex","SOLUSD",1749373768415,44.78688382,148.94,148.93,57.79456388]
["bitfinex","SOLUSD",1749373769315,44.78688382,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373770209,44.78688382,148.94,148.93,57.79456388]
["bitfinex","SOLUSD",1749373773304,44.78688382,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373778693,63.43653268,148.94,148.93,51.08]
["bitfinex","SOLUSD",1749373778897,63.43653268,148.94,148.93,51.06]
["bitfinex","SOLUSD",1749373779110,63.43653268,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749373779310,63.43653268,148.94,148.93,51.06]
["bitfinex","SOLUSD",1749373779710,70.15064574,148.94,148.93,51.06]
["bitfinex","SOLUSD",1749373779908,63.43653268,148.94,148.93,51.06]
["bitfinex","SOLUSD",1749373780118,63.43653268,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749373780318,70.15064574,148.94,148.93,51.06]
["bitfinex","SOLUSD",1749373781320,70.15064574,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749373807035,18.64964886,148.93,148.92,2.74302556]
["bitfinex","SOLUSD",1749373807230,37.43653268,148.93,148.92,2.74302556]
["bitfinex","SOLUSD",1749373814358,44.15109656,148.93,148.92,2.74302556]
["bitfinex","SOLUSD",1749373822173,55.12501806,148.91,148.9,10.38]
["bitfinex","SOLUSD",1749373822467,26.0,148.88,148.87,10.38]
["bitfinex","SOLUSD",1749373822671,34.31151462,148.88,148.87,10.38]
["bitfinex","SOLUSD",1749373823059,44.78688382,148.88,148.87,10.38]
["bitfinex","SOLUSD",1749373824256,10.4753692,148.86,148.85,10.38]
["bitfinex","SOLUSD",1749373824473,18.78688382,148.86,148.85,10.38]
["bitfinex","SOLUSD",1749373827248,10.4753692,148.84,148.83,18.92388998]
["bitfinex","SOLUSD",1749373827551,26.0,148.83,148.82,10.38]
["bitfinex","SOLUSD",1749373827770,44.78688382,148.83,148.82,10.38]
["bitfinex","SOLUSD",1749373831672,36.4753692,148.83,148.82,17.09952694]
["bitfinex","SOLUSD",1749373832056,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373833370,34.31151462,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373833547,36.4753692,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373833747,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373836060,34.31151462,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373836267,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373836458,34.31151462,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373836659,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373836878,34.31151462,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373837064,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373838260,44.78688382,148.83,148.82,51.04]
["bitfinex","SOLUSD",1749373840075,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373840259,36.4753692,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373840460,44.78688382,148.83,148.82,57.75952694]
["bitfinex","SOLUSD",1749373842282,44.78688382,148.83,148.82,51.04]
["bitfinex","SOLUSD",1749373846573,44.78688382,148.83,148.82,10.38]
["bitfinex","SOLUSD",1749373847481,63.43653268,148.83,148.82,10.38]
["bitfinex","SOLUSD",1749373852101,18.64964886,148.82,148.78,17.12124281]
["bitfinex","SOLUSD",1749373852391,18.64964886,148.82,148.78,57.82124281]
["bitfinex","SOLUSD",1749373852392,44.78688382,148.79,148.78,57.82124281]
["bitfinex","SOLUSD",1749373853092,44.78688382,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373853676,34.31151462,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373853874,44.78688382,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373854569,44.78688382,148.79,148.78,17.12133351]
["bitfinex","SOLUSD",1749373855402,44.78688382,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373855899,44.78688382,148.79,148.78,17.12133351]
["bitfinex","SOLUSD",1749373856777,48.06546151,148.79,148.78,17.12133351]
["bitfinex","SOLUSD",1749373856986,48.06546151,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373857372,48.06546151,148.79,148.78,17.12133351]
["bitfinex","SOLUSD",1749373857701,48.06546151,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373858598,37.59009231,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373858776,48.06546151,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373861712,48.06546151,148.79,148.78,12.90132045]
["bitfinex","SOLUSD",1749373862078,48.06546151,148.79,148.78,10.4]
["bitfinex","SOLUSD",1749373862297,39.75394689,148.79,148.78,2.50132045]
["bitfinex","SOLUSD",1749373862496,48.06546151,148.79,148.78,2.50374192]
["bitfinex","SOLUSD",1749373862808,10.4753692,148.78,148.77,2.50393794]
["bitfinex","SOLUSD",1749373863111,10.4753692,148.76,148.74,55.80310105]
["bitfinex","SOLUSD",1749373863286,18.78688382,148.75,148.74,89.78]
["bitfinex","SOLUSD",1749373863600,18.78688382,148.75,148.74,51.58414873]
["bitfinex","SOLUSD",1749373863805,18.78688382,148.75,148.74,12.90414873]
["bitfinex","SOLUSD",1749373863982,18.78688382,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373864785,18.78688382,148.75,148.74,12.90869987]
["bitfinex","SOLUSD",1749373865614,18.78688382,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373865779,18.78688382,148.75,148.74,12.90432413]
["bitfinex","SOLUSD",1749373865979,37.43653268,148.75,148.74,12.90433845]
["bitfinex","SOLUSD",1749373866180,18.78688382,148.75,148.74,12.90438345]
["bitfinex","SOLUSD",1749373866410,18.78688382,148.75,148.74,19.62758313]
["bitfinex","SOLUSD",1749373866604,10.4753692,148.75,148.74,19.62758313]
["bitfinex","SOLUSD",1749373866797,18.78688382,148.75,148.74,19.62758313]
["bitfinex","SOLUSD",1749373866999,36.4753692,148.76,148.74,19.62758313]
["bitfinex","SOLUSD",1749373867303,44.78688382,148.76,148.75,2.50444208]
["bitfinex","SOLUSD",1749373867501,44.78688382,148.76,148.75,2.50634895]
["bitfinex","SOLUSD",1749373867908,44.78688382,148.76,148.75,2.50634764]
["bitfinex","SOLUSD",1749373868100,44.78688382,148.76,148.74,17.12314105]
["bitfinex","SOLUSD",1749373868416,36.4753692,148.76,148.75,2.50642988]
["bitfinex","SOLUSD",1749373868585,36.4753692,148.76,148.75,9.22911895]
["bitfinex","SOLUSD",1749373868916,36.4753692,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749373869207,36.4753692,148.76,148.75,2.50525347]
["bitfinex","SOLUSD",1749373869506,44.78688382,148.76,148.74,17.12298798]
["bitfinex","SOLUSD",1749373869692,8.31151462,148.75,148.74,17.12298798]
["bitfinex","SOLUSD",1749373869885,8.31151462,148.75,148.74,19.62829929]
["bitfinex","SOLUSD",1749373870902,8.31151462,148.75,148.74,19.62841383]
["bitfinex","SOLUSD",1749373871214,8.31151462,148.75,148.74,19.62829929]
["bitfinex","SOLUSD",1749373871383,8.31151462,148.75,148.74,17.12298798]
["bitfinex","SOLUSD",1749373871708,8.31151462,148.75,148.74,19.62830199]
["bitfinex","SOLUSD",1749373872419,8.31151462,148.75,148.74,19.62710209]
["bitfinex","SOLUSD",1749373872620,8.31151462,148.75,148.74,17.12298798]
["bitfinex","SOLUSD",1749373872796,8.31151462,148.75,148.74,19.62717036]
["bitfinex","SOLUSD",1749373873318,8.31151462,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373873692,8.31151462,148.75,148.74,12.90401519]
["bitfinex","SOLUSD",1749373874006,8.31151462,148.75,148.74,12.90373429]
["bitfinex","SOLUSD",1749373874416,8.31151462,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373874825,8.31151462,148.75,148.74,12.9037871]
["bitfinex","SOLUSD",1749373875323,18.78688382,148.75,148.74,12.9037871]
["bitfinex","SOLUSD",1749373875525,18.78688382,148.75,148.74,12.90407301]
["bitfinex","SOLUSD",1749373875827,18.78688382,148.75,148.74,12.90417397]
["bitfinex","SOLUSD",1749373876034,18.78688382,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373876410,18.78688382,148.75,148.74,12.90420137]
["bitfinex","SOLUSD",1749373876606,18.78688382,148.75,148.74,12.90421568]
["bitfinex","SOLUSD",1749373876811,18.78688382,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373877134,25.50957289,148.75,148.74,12.90421568]
["bitfinex","SOLUSD",1749373877433,18.78688382,148.75,148.74,12.90422022]
["bitfinex","SOLUSD",1749373877625,44.15922175,148.75,148.74,10.4]
["bitfinex","SOLUSD",1749373877829,44.15922175,148.75,148.74,2.50423454]
["bitfinex","SOLUSD",1749373878038,26.0,148.73,148.72,0.9282839]
["bitfinex","SOLUSD",1749373878207,34.31151462,148.73,148.72,3.43270254]
["bitfinex","SOLUSD",1749373878528,70.16012576,148.73,148.72,0.9282839]
["bitfinex","SOLUSD",1749373879207,78.47164038,148.73,148.72,0.9282839]
["bitfinex","SOLUSD",1749373879519,71.7480473,148.73,148.72,0.9282839]
["bitfinex","SOLUSD",1749373879723,18.78688382,148.69,148.68,9.46887974]
["bitfinex","SOLUSD",1749373879896,18.78688382,148.69,148.68,11.97394825]
["bitfinex","SOLUSD",1749373880100,18.78688382,148.69,148.68,9.46887974]
["bitfinex","SOLUSD",1749373880294,18.78688382,148.69,148.68,11.9746828]
["bitfinex","SOLUSD",1749373881200,18.78688382,148.69,148.68,11.97018894]
["bitfinex","SOLUSD",1749373881526,18.78688382,148.69,148.68,11.97013492]
["bitfinex","SOLUSD",1749373881823,18.78688382,148.69,148.68,12.75121222]
["bitfinex","SOLUSD",1749373882028,8.31151462,148.69,148.68,10.24999334]
["bitfinex","SOLUSD",1749373882202,8.31151462,148.69,148.68,12.75121222]
["bitfinex","SOLUSD",1749373882524,18.78688382,148.69,148.68,12.75121427]
["bitfinex","SOLUSD",1749373882828,18.78688382,148.69,148.68,10.24999334]
["bitfinex","SOLUSD",1749373883125,34.31151462,148.69,148.68,10.24999334]
["bitfinex","SOLUSD",1749373883328,34.31151462,148.69,148.68,12.75122857]
["bitfinex","SOLUSD",1749373883822,8.31151462,148.71,148.68,19.05379299]
["bitfinex","SOLUSD",1749373884000,166.58688382,148.72,148.68,24.86350796]
["bitfinex","SOLUSD",1749373884195,166.58688382,148.72,148.69,2.50138526]
["bitfinex","SOLUSD",1749373884435,166.58688382,148.72,148.7,40.82]
["bitfinex","SOLUSD",1749373884926,166.58688382,148.72,148.71,2.50141818]
["bitfinex","SOLUSD",1749373885221,147.8,148.72,148.7,40.82]
["bitfinex","SOLUSD",1749373885434,158.2753692,148.72,148.71,2.501215]
["bitfinex","SOLUSD",1749373885607,166.58688382,148.72,148.71,2.5012719]
["bitfinex","SOLUSD",1749373885811,166.58688382,148.72,148.71,9.22576924]
["bitfinex","SOLUSD",1749373886013,166.58688382,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749373886212,166.58688382,148.72,148.71,9.22576924]
["bitfinex","SOLUSD",1749373886718,166.58688382,148.72,148.71,9.2257647]
["bitfinex","SOLUSD",1749373887022,166.58688382,148.72,148.71,9.22575041]
["bitfinex","SOLUSD",1749373887336,166.58688382,148.72,148.71,9.2265602]
["bitfinex","SOLUSD",1749373887938,166.58688382,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749373888115,166.58688382,148.72,148.71,9.2265745]
["bitfinex","SOLUSD",1749373888312,156.11151462,148.72,148.71,9.2265745]
["bitfinex","SOLUSD",1749373888636,166.58688382,148.72,148.71,9.2265745]
["bitfinex","SOLUSD",1749373888834,166.58688382,148.72,148.71,19.6465745]
["bitfinex","SOLUSD",1749373889219,166.58688382,148.72,148.71,19.64657904]
["bitfinex","SOLUSD",1749373889533,156.11151462,148.72,148.71,19.64657904]
["bitfinex","SOLUSD",1749373889828,166.58688382,148.72,148.71,17.14449734]
["bitfinex","SOLUSD",1749373890029,156.11151462,148.72,148.71,17.14449734]
["bitfinex","SOLUSD",1749373890331,156.11151462,148.72,148.71,19.6465745]
["bitfinex","SOLUSD",1749373890529,156.11151462,148.72,148.71,17.14449734]
["bitfinex","SOLUSD",1749373890709,44.78688382,148.74,148.71,33.95574069]
["bitfinex","SOLUSD",1749373891033,44.78688382,148.74,148.72,40.82]
["bitfinex","SOLUSD",1749373891258,44.78688382,148.74,148.73,2.50258428]
["bitfinex","SOLUSD",1749373891535,44.78688382,148.74,148.72,40.82]
["bitfinex","SOLUSD",1749373891831,44.78688382,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749373892005,44.78688382,148.74,148.73,9.22616346]
["bitfinex","SOLUSD",1749373892208,44.78688382,148.74,148.73,9.22633342]
["bitfinex","SOLUSD",1749373893124,44.78688382,148.74,148.73,9.22634772]
["bitfinex","SOLUSD",1749373893804,44.78688382,148.74,148.73,9.22639064]
["bitfinex","SOLUSD",1749373894006,44.78688382,148.74,148.73,9.22642242]
["bitfinex","SOLUSD",1749373894407,44.78688382,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749373894631,44.78688382,148.74,148.73,9.22687356]
["bitfinex","SOLUSD",1749373894933,44.78688382,148.74,148.73,9.2268781]
["bitfinex","SOLUSD",1749373895129,44.78688382,148.74,148.73,9.22687356]
["bitfinex","SOLUSD",1749373895440,44.78688382,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749373895941,44.78688382,148.74,148.73,9.22687356]
["bitfinex","SOLUSD",1749373896143,44.78688382,148.74,148.73,9.22774632]
["bitfinex","SOLUSD",1749373896642,44.78688382,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749373896935,44.78688382,148.74,148.72,48.32502814]
["bitfinex","SOLUSD",1749373897115,8.31151462,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373897316,8.31151462,148.73,148.72,50.82927238]
["bitfinex","SOLUSD",1749373897719,8.31151462,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373898127,8.31151462,148.73,148.72,50.82927238]
["bitfinex","SOLUSD",1749373898331,8.31151462,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373898518,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373899223,18.78688382,148.73,148.72,50.82927238]
["bitfinex","SOLUSD",1749373899513,18.78688382,148.73,148.72,50.83000165]
["bitfinex","SOLUSD",1749373899734,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373900131,18.78688382,148.73,148.72,50.83000165]
["bitfinex","SOLUSD",1749373900329,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373900536,18.78688382,148.73,148.72,50.83000165]
["bitfinex","SOLUSD",1749373900717,18.78688382,148.73,148.72,50.8299971]
["bitfinex","SOLUSD",1749373901237,18.78688382,148.73,148.72,50.8311595]
["bitfinex","SOLUSD",1749373901626,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373902027,18.78688382,148.73,148.72,50.83116404]
["bitfinex","SOLUSD",1749373902226,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373902719,18.78688382,148.73,148.72,50.83116404]
["bitfinex","SOLUSD",1749373902921,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373903343,18.78688382,148.73,148.72,50.83116404]
["bitfinex","SOLUSD",1749373903754,18.78688382,148.73,148.72,50.83119021]
["bitfinex","SOLUSD",1749373903916,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373904341,18.78688382,148.73,148.72,50.83120453]
["bitfinex","SOLUSD",1749373904740,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373904945,18.78688382,148.73,148.72,50.83409392]
["bitfinex","SOLUSD",1749373905146,18.78688382,148.73,148.72,48.32502814]
["bitfinex","SOLUSD",1749373906247,18.78688382,148.73,148.72,50.83409392]
["bitfinex","SOLUSD",1749373906447,18.78688382,148.73,148.72,50.77409392]
["bitfinex","SOLUSD",1749373906836,18.78688382,148.73,148.72,48.26502814]
["bitfinex","SOLUSD",1749373907034,18.78688382,148.73,148.72,50.77409392]
["bitfinex","SOLUSD",1749373907231,18.78688382,148.73,148.72,3.29025009]
["bitfinex","SOLUSD",1749373908147,18.78688382,148.73,148.72,3.29053962]
["bitfinex","SOLUSD",1749373908344,44.16012576,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373908649,44.16012576,148.73,148.72,3.29060156]
["bitfinex","SOLUSD",1749373908831,44.16012576,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373909033,44.16012576,148.73,148.72,3.29060156]
["bitfinex","SOLUSD",1749373909841,44.16012576,148.73,148.72,3.28794554]
["bitfinex","SOLUSD",1749373910042,44.16012576,148.73,148.72,3.28794099]
["bitfinex","SOLUSD",1749373910241,44.16012576,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373910447,44.16012576,148.73,148.72,3.28794097]
["bitfinex","SOLUSD",1749373911369,37.43653268,148.73,148.72,3.28794097]
["bitfinex","SOLUSD",1749373911781,37.43653268,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373912074,18.78688382,148.73,148.72,3.28782658]
["bitfinex","SOLUSD",1749373912278,18.78688382,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373912481,36.4753692,148.73,148.72,10.01178518]
["bitfinex","SOLUSD",1749373912772,26.0,148.73,148.72,50.81151579]
["bitfinex","SOLUSD",1749373913066,36.4753692,148.73,148.72,50.81151579]
["bitfinex","SOLUSD",1749373913570,44.78688382,148.73,148.72,50.81295609]
["bitfinex","SOLUSD",1749373913730,44.78688382,148.73,148.72,48.30515878]
["bitfinex","SOLUSD",1749373913937,34.31151462,148.73,148.72,50.81311844]
["bitfinex","SOLUSD",1749373914137,44.78688382,148.73,148.72,50.81311844]
["bitfinex","SOLUSD",1749373915150,49.49651757,148.73,148.72,50.81308977]
["bitfinex","SOLUSD",1749373915354,49.49651757,148.73,148.72,48.30515878]
["bitfinex","SOLUSD",1749373915549,49.49651757,148.73,148.72,50.81304684]
["bitfinex","SOLUSD",1749373915755,49.49651757,148.73,148.72,48.30515878]
["bitfinex","SOLUSD",1749373915954,49.49651757,148.73,148.72,50.81306118]
["bitfinex","SOLUSD",1749373917058,49.49651757,148.73,148.72,50.81435152]
["bitfinex","SOLUSD",1749373917433,49.49651757,148.73,148.72,50.81436586]
["bitfinex","SOLUSD",1749373917632,49.49651757,148.73,148.72,48.30515878]
["bitfinex","SOLUSD",1749373917863,49.49651757,148.73,148.72,44.09030634]
["bitfinex","SOLUSD",1749373918269,49.49651757,148.73,148.72,44.09030179]
["bitfinex","SOLUSD",1749373918646,49.49651757,148.73,148.72,41.5811136]
["bitfinex","SOLUSD",1749373918859,49.49651757,148.73,148.72,44.09031613]
["bitfinex","SOLUSD",1749373919053,49.49651757,148.73,148.72,41.5811136]
["bitfinex","SOLUSD",1749373919470,49.49651757,148.73,148.72,44.09310144]
["bitfinex","SOLUSD",1749373920157,49.49651757,148.73,148.72,44.07310144]
["bitfinex","SOLUSD",1749373920355,49.49651757,148.73,148.72,44.07422162]
["bitfinex","SOLUSD",1749373920669,49.49651757,148.73,148.72,41.5611136]
["bitfinex","SOLUSD",1749373920871,49.49651757,148.73,148.72,44.07423898]
["bitfinex","SOLUSD",1749373921668,49.49651757,148.73,148.72,3.29423898]
["bitfinex","SOLUSD",1749373922240,49.49651757,148.73,148.72,3.29430127]
["bitfinex","SOLUSD",1749373922440,74.86975951,148.73,148.72,3.29430153]
["bitfinex","SOLUSD",1749373922664,74.86975951,148.73,148.72,3.29453322]
["bitfinex","SOLUSD",1749373922859,74.86975951,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373923346,74.86975951,148.73,148.72,3.29453322]
["bitfinex","SOLUSD",1749373923536,68.14616643,148.73,148.72,3.2945469]
["bitfinex","SOLUSD",1749373923943,68.14616643,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373924248,68.14616643,148.73,148.72,3.2945469]
["bitfinex","SOLUSD",1749373924449,68.14616643,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373924655,74.86975951,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373924857,48.86975951,148.73,148.72,3.2945469]
["bitfinex","SOLUSD",1749373925044,48.86975951,148.73,148.72,3.29453254]
["bitfinex","SOLUSD",1749373925951,48.86975951,148.73,148.72,3.29603557]
["bitfinex","SOLUSD",1749373926182,48.86975951,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373926370,61.89090788,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373926660,48.86975951,148.73,148.72,3.29615569]
["bitfinex","SOLUSD",1749373927041,48.86975951,148.73,148.72,3.29615543]
["bitfinex","SOLUSD",1749373928047,48.86975951,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373928243,48.86975951,148.73,148.72,3.29615543]
["bitfinex","SOLUSD",1749373928856,10.4753692,148.73,148.72,3.29615543]
["bitfinex","SOLUSD",1749373929070,23.49651757,148.73,148.72,3.29615543]
["bitfinex","SOLUSD",1749373929285,23.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373929454,23.49651757,148.73,148.72,3.295792]
["bitfinex","SOLUSD",1749373929646,23.49651757,148.73,148.72,3.29579174]
["bitfinex","SOLUSD",1749373929956,23.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373930155,23.49651757,148.73,148.72,3.29576879]
["bitfinex","SOLUSD",1749373930655,23.49651757,148.73,148.72,3.29578316]
["bitfinex","SOLUSD",1749373930858,23.49651757,148.73,148.72,3.29578798]
["bitfinex","SOLUSD",1749373931052,23.49651757,148.73,148.72,3.29578772]
["bitfinex","SOLUSD",1749373931253,23.49651757,148.73,148.72,3.29587424]
["bitfinex","SOLUSD",1749373931558,23.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373931756,23.49651757,148.73,148.72,3.29573276]
["bitfinex","SOLUSD",1749373931951,23.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373932876,23.49651757,148.73,148.72,3.2957458]
["bitfinex","SOLUSD",1749373933174,23.49651757,148.73,148.72,3.29575036]
["bitfinex","SOLUSD",1749373933348,23.49651757,148.73,148.72,3.2959394]
["bitfinex","SOLUSD",1749373933680,23.49651757,148.74,148.72,10.01998458]
["bitfinex","SOLUSD",1749373933980,23.49651757,148.73,148.72,7.50515878]
["bitfinex","SOLUSD",1749373934273,23.49651757,148.73,148.72,3.29610493]
["bitfinex","SOLUSD",1749373934486,23.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373934653,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373934855,49.49651757,148.73,148.72,3.29616698]
["bitfinex","SOLUSD",1749373935165,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373935347,49.49651757,148.73,148.72,3.29610947]
["bitfinex","SOLUSD",1749373936147,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373936350,49.49651757,148.73,148.72,3.29608072]
["bitfinex","SOLUSD",1749373936550,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373936750,49.49651757,148.73,148.72,3.29619461]
["bitfinex","SOLUSD",1749373936950,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373937184,49.49651757,148.73,148.72,3.29614804]
["bitfinex","SOLUSD",1749373937390,49.49651757,148.73,148.72,3.29668538]
["bitfinex","SOLUSD",1749373937686,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373937854,49.49651757,148.73,148.72,3.29669406]
["bitfinex","SOLUSD",1749373938268,49.49651757,148.73,148.72,3.29669451]
["bitfinex","SOLUSD",1749373938575,49.49651757,148.73,148.72,3.29672189]
["bitfinex","SOLUSD",1749373938956,49.49651757,148.73,148.72,3.29678398]
["bitfinex","SOLUSD",1749373939171,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373939375,49.49651757,148.73,148.72,3.29672646]
["bitfinex","SOLUSD",1749373939564,49.49651757,148.73,148.72,3.29679836]
["bitfinex","SOLUSD",1749373939760,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373939964,49.49651757,148.73,148.72,3.29679836]
["bitfinex","SOLUSD",1749373940171,49.49651757,148.73,148.72,3.29679833]
["bitfinex","SOLUSD",1749373940474,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373940980,49.49651757,148.73,148.72,3.29684147]
["bitfinex","SOLUSD",1749373941362,49.49651757,148.73,148.72,3.29678395]
["bitfinex","SOLUSD",1749373941570,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373941771,49.49651757,148.73,148.72,3.29684147]
["bitfinex","SOLUSD",1749373941970,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373942290,49.49651757,148.73,148.72,3.29684147]
["bitfinex","SOLUSD",1749373942465,49.49651757,148.73,148.72,3.29682709]
["bitfinex","SOLUSD",1749373942670,49.49651757,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749373942872,49.49651757,148.73,148.72,3.29669767]
["bitfinex","SOLUSD",1749373943260,44.81088439,148.73,148.72,3.29669767]
["bitfinex","SOLUSD",1749373943461,36.4753692,148.73,148.72,10.02082913]
["bitfinex","SOLUSD",1749373943794,34.33551519,148.73,148.72,10.02077161]
["bitfinex","SOLUSD",1749373943979,26.0,148.73,148.72,10.02052958]
["bitfinex","SOLUSD",1749373944374,26.0,148.73,148.72,10.02050648]
["bitfinex","SOLUSD",1749373944590,26.0,148.73,148.72,10.02050314]
["bitfinex","SOLUSD",1749373944969,26.0,148.73,148.72,10.02045544]
["bitfinex","SOLUSD",1749373945170,26.0,148.73,148.72,10.02042364]
["bitfinex","SOLUSD",1749373945379,44.81088439,148.73,148.72,10.02042364]
["bitfinex","SOLUSD",1749373945986,36.4753692,148.73,148.72,7.50515878]
["bitfinex","SOLUSD",1749373946189,36.4753692,148.73,148.72,10.02042364]
["bitfinex","SOLUSD",1749373946489,36.4753692,148.73,148.72,7.50515878]
["bitfinex","SOLUSD",1749373946694,36.4753692,148.73,148.72,10.02041908]
["bitfinex","SOLUSD",1749373946994,36.4753692,148.76,148.72,10.02041908]
["bitfinex","SOLUSD",1749373947177,44.81088439,148.76,148.73,43.33516337]
["bitfinex","SOLUSD",1749373947381,10.4753692,148.74,148.73,40.82]
["bitfinex","SOLUSD",1749373947580,44.81088439,148.76,148.73,43.33514713]
["bitfinex","SOLUSD",1749373947786,10.4753692,148.74,148.73,40.82]
["bitfinex","SOLUSD",1749373947990,10.4753692,148.74,148.73,50.0570571]
["bitfinex","SOLUSD",1749373948172,44.81088439,148.76,148.73,50.0570571]
["bitfinex","SOLUSD",1749373948371,44.81088439,148.76,148.74,2.51346402]
["bitfinex","SOLUSD",1749373948372,10.4753692,148.75,148.74,2.51346402]
["bitfinex","SOLUSD",1749373948571,10.4753692,148.75,148.74,2.51346345]
["bitfinex","SOLUSD",1749373948798,18.81088439,148.75,148.73,47.54359308]
["bitfinex","SOLUSD",1749373948976,18.81088439,148.75,148.74,2.51346374]
["bitfinex","SOLUSD",1749373949177,23.49258556,148.75,148.74,9.23660906]
["bitfinex","SOLUSD",1749373949773,23.49258556,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1749373950099,10.4753692,148.74,148.72,0.7811136]
["bitfinex","SOLUSD",1749373950277,10.4753692,148.74,148.73,43.3137243]
["bitfinex","SOLUSD",1749373950594,23.49258556,148.74,148.73,43.31371575]
["bitfinex","SOLUSD",1749373951100,23.49258556,148.74,148.73,43.31376341]
["bitfinex","SOLUSD",1749373951487,23.49258556,148.74,148.73,40.8]
["bitfinex","SOLUSD",1749373951691,23.49258556,148.74,148.73,43.31376341]
["bitfinex","SOLUSD",1749373953194,23.49258556,148.74,148.73,40.8]
["bitfinex","SOLUSD",1749373953396,23.49258556,148.74,148.73,43.31376341]
["bitfinex","SOLUSD",1749373953599,23.49258556,148.74,148.73,40.8]
["bitfinex","SOLUSD",1749373953893,23.49258556,148.74,148.73,43.31376341]
["bitfinex","SOLUSD",1749373954791,23.49258556,148.74,148.73,43.31567383]
["bitfinex","SOLUSD",1749373955094,23.49258556,148.74,148.73,50.0391852]
["bitfinex","SOLUSD",1749373955303,23.49258556,148.74,148.73,50.03927148]
["bitfinex","SOLUSD",1749373955676,23.49258556,148.74,148.73,50.0392985]
["bitfinex","SOLUSD",1749373956001,23.49258556,148.74,148.73,50.03930023]
["bitfinex","SOLUSD",1749373956217,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373956610,13.01721636,148.75,148.73,50.03915429]
["bitfinex","SOLUSD",1749373956795,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373957000,10.4753692,148.74,148.73,50.03914972]
["bitfinex","SOLUSD",1749373957197,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373957402,10.4753692,148.74,148.73,50.03914972]
["bitfinex","SOLUSD",1749373957708,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373957878,10.4753692,148.74,148.73,50.03915429]
["bitfinex","SOLUSD",1749373958085,10.4753692,148.74,148.73,50.03828993]
["bitfinex","SOLUSD",1749373958280,10.4753692,148.74,148.73,50.03828536]
["bitfinex","SOLUSD",1749373958584,10.4753692,148.74,148.73,50.03828993]
["bitfinex","SOLUSD",1749373959712,10.4753692,148.74,148.73,50.03828536]
["bitfinex","SOLUSD",1749373960081,23.49258556,148.75,148.73,47.52359308]
["bitfinex","SOLUSD",1749373960281,23.49258556,148.75,148.74,2.514692]
["bitfinex","SOLUSD",1749373960482,23.49258556,148.75,148.73,47.52359308]
["bitfinex","SOLUSD",1749373960889,23.49258556,148.75,148.74,2.514692]
["bitfinex","SOLUSD",1749373961409,23.49258556,148.75,148.74,2.51317726]
["bitfinex","SOLUSD",1749373961801,23.49258556,148.75,148.73,47.52359308]
["bitfinex","SOLUSD",1749373962002,23.49258556,148.75,148.74,2.5131727]
["bitfinex","SOLUSD",1749373962814,23.49258556,148.75,148.74,2.51427972]
["bitfinex","SOLUSD",1749373963007,23.49258556,148.75,148.73,47.52359308]
["bitfinex","SOLUSD",1749373963215,23.49258556,148.75,148.74,2.51427972]
["bitfinex","SOLUSD",1749373963607,23.49258556,148.75,148.73,47.52359308]
["bitfinex","SOLUSD",1749373964006,23.49258556,148.75,148.74,2.51428]
["bitfinex","SOLUSD",1749373964720,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373965015,10.4753692,148.74,148.73,50.03692059]
["bitfinex","SOLUSD",1749373965194,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373965392,10.4753692,148.74,148.73,50.03692059]
["bitfinex","SOLUSD",1749373966311,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373966492,10.4753692,148.74,148.73,50.03830657]
["bitfinex","SOLUSD",1749373966997,10.4753692,148.74,148.73,47.52359308]
["bitfinex","SOLUSD",1749373967199,10.4753692,148.74,148.73,50.03830657]
["bitfinex","SOLUSD",1749373967200,23.49258556,148.74,148.73,50.03830657]
["bitfinex","SOLUSD",1749373968197,23.49258556,148.74,148.73,50.03831113]
["bitfinex","SOLUSD",1749373968391,23.49258556,148.74,148.73,50.03832766]
["bitfinex","SOLUSD",1749373968593,23.49258556,148.74,148.73,40.8]
["bitfinex","SOLUSD",1749373968813,23.49258556,148.74,148.73,43.31486765]
["bitfinex","SOLUSD",1749373969200,23.49258556,148.74,148.73,9.23846073]
["bitfinex","SOLUSD",1749373969393,23.49258556,148.74,148.73,49.97846073]
["bitfinex","SOLUSD",1749373969907,23.49258556,148.74,148.73,47.46359308]
["bitfinex","SOLUSD",1749373970328,23.49258556,148.74,148.73,49.97930626]
["bitfinex","SOLUSD",1749373970923,23.49258556,148.74,148.73,60.43930626]
["bitfinex","SOLUSD",1749373971105,23.49258556,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373971302,18.80801007,148.74,148.73,60.43921017]
["bitfinex","SOLUSD",1749373971618,18.80801007,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373971921,18.80801007,148.74,148.73,60.43922259]
["bitfinex","SOLUSD",1749373972209,18.80801007,148.74,148.73,51.2]
["bitfinex","SOLUSD",1749373972728,18.80801007,148.74,148.73,53.71572602]
["bitfinex","SOLUSD",1749373973526,18.80801007,148.74,148.73,60.4393191]
["bitfinex","SOLUSD",1749373974394,18.80801007,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373975223,18.80801007,148.74,148.73,60.43928715]
["bitfinex","SOLUSD",1749373975800,10.4753692,148.74,148.73,60.43928715]
["bitfinex","SOLUSD",1749373976220,10.4753692,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373976221,18.80801007,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373976409,18.80801007,148.74,148.73,60.43916378]
["bitfinex","SOLUSD",1749373976701,18.80801007,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373977007,18.80801007,148.74,148.73,60.43915492]
["bitfinex","SOLUSD",1749373977407,10.4753692,148.74,148.73,60.43915492]
["bitfinex","SOLUSD",1749373977624,18.80801007,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373977809,18.80801007,148.74,148.73,60.43915948]
["bitfinex","SOLUSD",1749373978705,18.80801007,148.74,148.73,57.92359308]
["bitfinex","SOLUSD",1749373978900,18.80801007,148.74,148.73,60.44222645]
["bitfinex","SOLUSD",1749373979208,10.4753692,148.74,148.73,60.44222645]
["bitfinex","SOLUSD",1749373979408,10.4753692,148.74,148.73,60.4422136]
["bitfinex","SOLUSD",1749373979605,10.4753692,148.75,148.73,60.4422136]
["bitfinex","SOLUSD",1749373979908,10.4753692,148.75,148.74,9.24176157]
["bitfinex","SOLUSD",1749373980127,44.80801007,148.76,148.74,9.24176157]
["bitfinex","SOLUSD",1749373980318,44.80801007,148.76,148.75,2.51888887]
["bitfinex","SOLUSD",1749373980630,44.80801007,148.76,148.73,57.92347142]
["bitfinex","SOLUSD",1749373980928,10.4753692,148.74,148.73,57.92347142]
["bitfinex","SOLUSD",1749373981334,10.4753692,148.74,148.73,60.44236572]
["bitfinex","SOLUSD",1749373981739,10.4753692,148.74,148.73,60.44256535]
["bitfinex","SOLUSD",1749373982836,10.4753692,148.74,148.73,60.44255096]
["bitfinex","SOLUSD",1749373983035,10.4753692,148.74,148.73,57.92347142]
["bitfinex","SOLUSD",1749373983216,10.4753692,148.74,148.73,60.44255096]
["bitfinex","SOLUSD",1749373984106,10.4753692,148.74,148.73,57.92347142]
["bitfinex","SOLUSD",1749373984302,10.4753692,148.74,148.73,60.44270066]
["bitfinex","SOLUSD",1749373984527,10.4753692,148.74,148.73,60.44271505]
["bitfinex","SOLUSD",1749373984916,8.33264087,148.75,148.73,60.44270677]
["bitfinex","SOLUSD",1749373985138,18.80801007,148.75,148.74,9.2423764]
["bitfinex","SOLUSD",1749373985425,44.80801007,148.76,148.74,9.2423764]
["bitfinex","SOLUSD",1749373985629,44.80801007,148.76,148.75,43.25923535]
["bitfinex","SOLUSD",1749373986234,44.80801007,148.76,148.75,40.74]
["bitfinex","SOLUSD",1749373986516,44.80801007,148.76,148.75,43.2587766]
["bitfinex","SOLUSD",1749373987719,44.80801007,148.76,148.75,43.25889245]
["bitfinex","SOLUSD",1749373988040,44.80801007,148.76,148.75,40.74]
["bitfinex","SOLUSD",1749373988244,44.80801007,148.76,148.75,43.25884927]
["bitfinex","SOLUSD",1749373988616,44.80801007,148.76,148.75,40.74]
["bitfinex","SOLUSD",1749373988939,44.80801007,148.76,148.75,43.25892125]
["bitfinex","SOLUSD",1749373989435,44.80801007,148.76,148.75,43.25852341]
["bitfinex","SOLUSD",1749373989627,44.80801007,148.76,148.75,40.74]
["bitfinex","SOLUSD",1749373989806,44.80801007,148.76,148.75,43.2585305]
["bitfinex","SOLUSD",1749373990011,44.80801007,148.76,148.75,53.6785654]
["bitfinex","SOLUSD",1749373990230,44.80801007,148.76,148.75,53.67860859]
["bitfinex","SOLUSD",1749373990431,44.80801007,148.76,148.75,53.67860402]
["bitfinex","SOLUSD",1749373990825,44.80801007,148.76,148.75,60.40129309]
["bitfinex","SOLUSD",1749373991242,44.80801007,148.76,148.75,60.40119233]
["bitfinex","SOLUSD",1749373991419,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749373992213,44.80801007,148.76,148.75,60.40117337]
["bitfinex","SOLUSD",1749373992644,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749373993023,44.80801007,148.76,148.75,53.67851888]
["bitfinex","SOLUSD",1749373993543,44.80801007,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749373993729,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749373993928,44.80801007,148.76,148.75,60.40121252]
["bitfinex","SOLUSD",1749373994631,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749373994845,44.80801007,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749373995352,44.80801007,148.76,148.75,60.40060426]
["bitfinex","SOLUSD",1749373995517,44.80801007,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749373995717,44.80801007,148.76,148.75,53.67791726]
["bitfinex","SOLUSD",1749373996144,44.80801007,148.76,148.75,53.67790743]
["bitfinex","SOLUSD",1749373996341,44.80801007,148.76,148.75,53.67789919]
["bitfinex","SOLUSD",1749373996544,44.80801007,148.76,148.75,53.67789714]
["bitfinex","SOLUSD",1749373996726,44.80801007,148.76,148.75,60.40020232]
["bitfinex","SOLUSD",1749373997040,44.80801007,148.76,148.75,60.40020183]
["bitfinex","SOLUSD",1749373998138,34.33264087,148.76,148.75,60.40020183]
["bitfinex","SOLUSD",1749373998350,44.80801007,148.76,148.75,60.40010564]
["bitfinex","SOLUSD",1749373998541,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749373998919,44.80801007,148.76,148.75,60.40010564]
["bitfinex","SOLUSD",1749373999122,44.80801007,148.76,148.75,60.40009125]
["bitfinex","SOLUSD",1749373999441,34.33264087,148.76,148.75,60.40009125]
["bitfinex","SOLUSD",1749373999641,44.80801007,148.76,148.75,60.40009125]
["bitfinex","SOLUSD",1749373999946,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749374000124,44.80801007,148.76,148.75,60.40007687]
["bitfinex","SOLUSD",1749374000324,44.80801007,148.76,148.75,60.40009579]
["bitfinex","SOLUSD",1749374001279,44.80801007,148.76,148.75,60.39956004]
["bitfinex","SOLUSD",1749374001846,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749374002051,44.80801007,148.76,148.75,60.39955547]
["bitfinex","SOLUSD",1749374002554,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749374002733,44.80801007,148.76,148.75,60.39955547]
["bitfinex","SOLUSD",1749374003615,44.80801007,148.76,148.75,60.39921189]
["bitfinex","SOLUSD",1749374003849,44.80801007,148.76,148.75,60.39921645]
["bitfinex","SOLUSD",1749374004350,44.80801007,148.76,148.75,53.676513]
["bitfinex","SOLUSD",1749374005233,44.80801007,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749374005623,44.80801007,148.76,148.75,53.67662349]
["bitfinex","SOLUSD",1749374005818,44.80801007,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749374006022,44.80801007,148.76,148.75,53.67663633]
["bitfinex","SOLUSD",1749374006625,44.80801007,148.76,148.75,53.67669123]
["bitfinex","SOLUSD",1749374006826,36.4753692,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749374007056,44.80801007,148.76,148.75,53.67668666]
["bitfinex","SOLUSD",1749374007347,44.80801007,148.76,148.75,51.16]
["bitfinex","SOLUSD",1749374007563,44.80801007,148.76,148.75,53.67667672]
["bitfinex","SOLUSD",1749374007871,44.80801007,148.76,148.75,57.88268907]
["bitfinex","SOLUSD",1749374008157,44.80801007,148.76,148.75,60.39935295]
["bitfinex","SOLUSD",1749374008563,44.80801007,148.76,148.75,53.61674332]
["bitfinex","SOLUSD",1749374008763,156.13264087,148.77,148.75,53.61657006]
["bitfinex","SOLUSD",1749374008957,18.80801007,148.76,148.75,51.1]
["bitfinex","SOLUSD",1749374009164,18.80801007,148.76,148.75,53.61673465]
["bitfinex","SOLUSD",1749374009761,18.80801007,148.76,148.75,53.65673465]
["bitfinex","SOLUSD",1749374010638,18.80801007,148.76,148.75,53.65701953]
["bitfinex","SOLUSD",1749374010841,18.80801007,148.76,148.75,53.6570278]
["bitfinex","SOLUSD",1749374011072,18.80801007,148.76,148.75,53.65707767]
["bitfinex","SOLUSD",1749374011373,8.33264087,148.76,148.75,53.65707767]
["bitfinex","SOLUSD",1749374011557,18.80801007,148.76,148.75,53.65707767]
["bitfinex","SOLUSD",1749374011948,18.80801007,148.76,148.75,53.65707353]
["bitfinex","SOLUSD",1749374012160,18.80801007,148.76,148.75,51.14]
["bitfinex","SOLUSD",1749374012365,18.80801007,148.76,148.75,2.51707353]
["bitfinex","SOLUSD",1749374012560,26.0,148.74,148.72,11.1811136]
["bitfinex","SOLUSD",1749374012870,8.33264087,148.73,148.72,58.64515584]
["bitfinex","SOLUSD",1749374013048,18.80801007,148.73,148.72,61.16247847]
["bitfinex","SOLUSD",1749374013252,18.80801007,148.73,148.72,58.64515584]
["bitfinex","SOLUSD",1749374013950,18.80801007,148.73,148.72,20.42249748]
["bitfinex","SOLUSD",1749374014159,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374014365,18.80801007,148.73,148.72,54.4390784]
["bitfinex","SOLUSD",1749374014562,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374014770,18.80801007,148.73,148.72,54.43907893]
["bitfinex","SOLUSD",1749374014952,18.80801007,148.73,148.72,54.4390766]
["bitfinex","SOLUSD",1749374015161,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374015359,18.80801007,148.73,148.72,54.43907634]
["bitfinex","SOLUSD",1749374015677,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374016061,18.80801007,148.73,148.72,54.43907384]
["bitfinex","SOLUSD",1749374016552,18.80801007,148.73,148.72,13.69907384]
["bitfinex","SOLUSD",1749374016749,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374017673,18.80801007,148.73,148.72,54.43911495]
["bitfinex","SOLUSD",1749374019580,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374019748,18.80801007,148.73,148.72,54.43911495]
["bitfinex","SOLUSD",1749374019950,18.80801007,148.73,148.72,54.43911521]
["bitfinex","SOLUSD",1749374020187,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374020355,18.80801007,148.73,148.72,54.43803676]
["bitfinex","SOLUSD",1749374020552,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374020957,18.80801007,148.73,148.72,54.43803702]
["bitfinex","SOLUSD",1749374021163,18.80801007,148.73,148.72,54.43803676]
["bitfinex","SOLUSD",1749374021751,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374022488,18.80801007,148.73,148.72,54.43803702]
["bitfinex","SOLUSD",1749374022653,18.80801007,148.73,148.72,54.43803728]
["bitfinex","SOLUSD",1749374022859,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374023270,18.80801007,148.73,148.72,54.43800907]
["bitfinex","SOLUSD",1749374023787,18.80801007,148.73,148.72,13.69800933]
["bitfinex","SOLUSD",1749374023956,18.80801007,148.73,148.72,13.69800881]
["bitfinex","SOLUSD",1749374024156,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374024780,18.80801007,148.73,148.72,13.69828728]
["bitfinex","SOLUSD",1749374025159,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374025482,18.80801007,148.73,148.72,13.69818031]
["bitfinex","SOLUSD",1749374025854,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374026054,18.80801007,148.73,148.72,13.69818057]
["bitfinex","SOLUSD",1749374026259,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374026484,18.80801007,148.73,148.72,13.69806573]
["bitfinex","SOLUSD",1749374027464,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374027663,18.80801007,148.73,148.72,13.69816425]
["bitfinex","SOLUSD",1749374027983,18.80801007,148.73,148.72,13.69813721]
["bitfinex","SOLUSD",1749374028569,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374028774,18.80801007,148.73,148.72,13.69541836]
["bitfinex","SOLUSD",1749374028976,18.80801007,148.73,148.72,13.69536061]
["bitfinex","SOLUSD",1749374029180,18.80801007,148.73,148.72,13.69540398]
["bitfinex","SOLUSD",1749374029381,18.80801007,148.73,148.72,13.69540372]
["bitfinex","SOLUSD",1749374029586,18.80801007,148.73,148.72,11.1811136]
["bitfinex","SOLUSD",1749374030086,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374030281,18.80801007,148.73,148.72,61.1388207]
["bitfinex","SOLUSD",1749374030586,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374030793,18.80801007,148.73,148.72,61.13878589]
["bitfinex","SOLUSD",1749374031282,18.80801007,148.73,148.72,61.1387902]
["bitfinex","SOLUSD",1749374031789,18.80801007,148.73,148.72,61.13873299]
["bitfinex","SOLUSD",1749374032385,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374032561,18.80801007,148.73,148.72,61.13873299]
["bitfinex","SOLUSD",1749374032962,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374033162,18.80801007,148.73,148.72,61.13873273]
["bitfinex","SOLUSD",1749374034183,18.80801007,148.73,148.72,54.41425612]
["bitfinex","SOLUSD",1749374034495,18.80801007,148.73,148.72,54.41432614]
["bitfinex","SOLUSD",1749374034670,18.80801007,148.73,148.72,54.41427694]
["bitfinex","SOLUSD",1749374035777,18.80801007,148.73,148.72,54.41395465]
["bitfinex","SOLUSD",1749374035991,18.80801007,148.73,148.72,54.41395517]
["bitfinex","SOLUSD",1749374036171,18.80801007,148.73,148.72,51.9011136]
["bitfinex","SOLUSD",1749374036379,44.80801007,148.74,148.72,61.13815609]
["bitfinex","SOLUSD",1749374036581,10.4753692,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374036796,18.80801007,148.73,148.72,61.137851]
["bitfinex","SOLUSD",1749374037390,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374037589,18.80801007,148.73,148.72,61.13777464]
["bitfinex","SOLUSD",1749374037789,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374038095,18.80801007,148.73,148.72,61.13777468]
["bitfinex","SOLUSD",1749374038816,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374039013,18.80801007,148.73,148.72,61.13816619]
["bitfinex","SOLUSD",1749374039501,18.80801007,148.73,148.72,58.62515878]
["bitfinex","SOLUSD",1749374040109,18.80801007,148.73,148.72,61.1379169]
["bitfinex","SOLUSD",1749374040878,8.33264087,148.73,148.72,61.1379169]
["bitfinex","SOLUSD",1749374041074,44.80801007,148.74,148.72,61.13791234]
["bitfinex","SOLUSD",1749374041278,44.80801007,148.74,148.73,2.51266099]
["bitfinex","SOLUSD",1749374041279,26.0,148.74,148.73,2.51266099]
["bitfinex","SOLUSD",1749374042501,18.80801007,148.76,148.73,9.23625407]
["bitfinex","SOLUSD",1749374042502,8.33264087,148.76,148.73,9.23625407]
["bitfinex","SOLUSD",1749374042694,158.2753692,148.77,148.74,43.25266099]
["bitfinex","SOLUSD",1749374042996,166.60801007,148.77,148.75,2.5121858]
["bitfinex","SOLUSD",1749374043172,158.2753692,148.77,148.76,43.2521858]
["bitfinex","SOLUSD",1749374043375,166.60801007,148.77,148.76,43.2521858]
["bitfinex","SOLUSD",1749374043689,166.60801007,148.77,148.76,53.67238506]
["bitfinex","SOLUSD",1749374044688,166.60801007,148.77,148.76,53.67246592]
["bitfinex","SOLUSD",1749374044876,166.60801007,148.77,148.76,53.67249465]
["bitfinex","SOLUSD",1749374045424,166.60801007,148.77,148.76,51.16]
["bitfinex","SOLUSD",1749374045614,166.60801007,148.77,148.76,53.67249465]
["bitfinex","SOLUSD",1749374046118,166.60801007,148.77,148.76,51.16]
["bitfinex","SOLUSD",1749374046896,166.60801007,148.77,148.76,53.6724409]
["bitfinex","SOLUSD",1749374047096,166.60801007,148.77,148.76,53.67238345]
["bitfinex","SOLUSD",1749374047817,166.60801007,148.77,148.76,53.67235256]
["bitfinex","SOLUSD",1749374048295,166.60801007,148.77,148.76,53.6724118]
["bitfinex","SOLUSD",1749374048709,166.60801007,148.77,148.76,53.6724283]
["bitfinex","SOLUSD",1749374048914,166.60801007,148.77,148.76,53.67246315]
["bitfinex","SOLUSD",1749374049625,166.60801007,148.77,148.76,53.67247751]
["bitfinex","SOLUSD",1749374050122,166.60801007,148.77,148.76,53.67247545]
["bitfinex","SOLUSD",1749374050626,166.60801007,148.77,148.76,51.16]
["bitfinex","SOLUSD",1749374051006,166.60801007,148.77,148.76,53.67218863]
["bitfinex","SOLUSD",1749374051205,166.60801007,148.77,148.76,51.16]
["bitfinex","SOLUSD",1749374051616,166.60801007,148.77,148.76,53.6720758]
["bitfinex","SOLUSD",1749374052199,166.60801007,148.77,148.76,53.67213325]
["bitfinex","SOLUSD",1749374052405,166.60801007,148.77,148.76,51.16]
["bitfinex","SOLUSD",1749374052915,166.60801007,148.77,148.76,53.6720758]
["bitfinex","SOLUSD",1749374053717,156.13264087,148.77,148.76,53.6720758]
["bitfinex","SOLUSD",1749374053946,166.60801007,148.77,148.76,53.67204824]
["bitfinex","SOLUSD",1749374054226,166.60801007,148.77,148.76,53.67215916]
["bitfinex","SOLUSD",1749374054401,166.60801007,148.77,148.76,53.67214635]
["bitfinex","SOLUSD",1749374054606,166.60801007,148.77,148.76,51.16]
["bitfinex","SOLUSD",1749374054814,166.60801007,148.77,148.76,53.67216072]
["bitfinex","SOLUSD",1749374055231,26.0,148.74,148.72,11.2011136]
["bitfinex","SOLUSD",1749374055418,18.80801007,148.73,148.72,11.2011136]
["bitfinex","SOLUSD",1749374055616,18.80801007,148.73,148.72,54.43321854]
["bitfinex","SOLUSD",1749374055831,18.80801007,148.73,148.72,54.43319758]
["bitfinex","SOLUSD",1749374056637,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374056828,18.80801007,148.73,148.72,54.43344229]
["bitfinex","SOLUSD",1749374057130,18.80801007,148.73,148.72,51.9211136]
["bitfinex","SOLUSD",1749374057335,26.0,148.74,148.72,58.64515878]
["bitfinex","SOLUSD",1749374057627,10.4753692,148.75,148.72,58.64515878]
["bitfinex","SOLUSD",1749374057628,10.4753692,148.75,148.73,10.84450547]
["bitfinex","SOLUSD",1749374057832,10.4753692,148.75,148.74,43.25195019]
["bitfinex","SOLUSD",1749374058131,3.27857769,148.79,148.74,58.06299077]
["bitfinex","SOLUSD",1749374058332,10.4753692,148.79,148.76,8.33264087]
["bitfinex","SOLUSD",1749374058515,10.4753692,148.79,148.77,51.16]
["bitfinex","SOLUSD",1749374058708,18.80801007,148.79,148.78,2.51126895]
["bitfinex","SOLUSD",1749374058909,18.80801007,148.79,148.77,51.16]
["bitfinex","SOLUSD",1749374059134,18.80801007,148.79,148.78,2.51122595]
["bitfinex","SOLUSD",1749374059326,10.4753692,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749374059516,10.4753692,148.8,148.79,43.27130584]
["bitfinex","SOLUSD",1749374059717,10.4753692,148.8,148.79,43.27114686]
["bitfinex","SOLUSD",1749374059923,23.48610231,148.8,148.79,43.27123298]
["bitfinex","SOLUSD",1749374060236,23.48610231,148.8,148.79,43.27115349]
["bitfinex","SOLUSD",1749374060532,13.01073311,148.8,148.79,49.99203526]
["bitfinex","SOLUSD",1749374060848,173.8,148.82,148.79,49.99203526]
["bitfinex","SOLUSD",1749374060849,147.8,148.82,148.79,63.00239345]
["bitfinex","SOLUSD",1749374061015,147.8,148.82,148.79,77.29381932]
["bitfinex","SOLUSD",1749374061414,147.8,148.82,148.8,2.51084662]
["bitfinex","SOLUSD",1749374061726,147.8,148.82,148.81,43.27084662]
["bitfinex","SOLUSD",1749374062130,147.8,148.82,148.81,43.27069554]
["bitfinex","SOLUSD",1749374062338,147.8,148.82,148.81,43.27068967]
["bitfinex","SOLUSD",1749374062542,147.8,148.82,148.81,49.99063633]
["bitfinex","SOLUSD",1749374062713,147.8,148.82,148.81,47.47997849]
["bitfinex","SOLUSD",1749374062913,147.8,148.82,148.81,49.99066368]
["bitfinex","SOLUSD",1749374063412,147.8,148.82,148.81,49.9906637]
["bitfinex","SOLUSD",1749374063619,147.8,148.82,148.81,47.47997849]
["bitfinex","SOLUSD",1749374063923,147.8,148.82,148.81,49.99081475]
["bitfinex","SOLUSD",1749374064310,160.81073311,148.82,148.81,49.99081348]
["bitfinex","SOLUSD",1749374065228,160.81073311,148.82,148.81,43.27083499]
["bitfinex","SOLUSD",1749374065433,171.28610231,148.82,148.81,43.24606942]
["bitfinex","SOLUSD",1749374065621,171.28610231,148.82,148.81,2.50588129]
["bitfinex","SOLUSD",1749374066035,171.28610231,148.82,148.81,2.50596723]
["bitfinex","SOLUSD",1749374066407,171.28610231,148.82,148.8,40.76]
["bitfinex","SOLUSD",1749374066614,23.48610231,148.81,148.8,40.76]
["bitfinex","SOLUSD",1749374066835,23.48610231,148.81,148.79,40.76]
["bitfinex","SOLUSD",1749374067215,23.48610231,148.81,148.8,2.50602214]
["bitfinex","SOLUSD",1749374067424,23.48610231,148.81,148.79,40.74]
["bitfinex","SOLUSD",1749374067617,10.4753692,148.81,148.79,40.74]
["bitfinex","SOLUSD",1749374067941,173.8,148.82,148.79,40.74]
["bitfinex","SOLUSD",1749374067942,49.48610231,148.8,148.79,40.74]
["bitfinex","SOLUSD",1749374068134,49.48610231,148.8,148.79,43.24593195]
["bitfinex","SOLUSD",1749374068320,49.48610231,148.8,148.79,40.74]
["bitfinex","SOLUSD",1749374068526,49.48610231,148.8,148.79,43.24592372]
["bitfinex","SOLUSD",1749374068732,49.48610231,148.8,148.79,43.24593195]
["bitfinex","SOLUSD",1749374068943,49.48610231,148.8,148.79,40.74]
["bitfinex","SOLUSD",1749374069119,36.4753692,148.8,148.79,49.96682804]
["bitfinex","SOLUSD",1749374069317,36.4753692,148.8,148.79,49.96672408]
["bitfinex","SOLUSD",1749374069514,36.4753692,148.8,148.79,49.96671954]
["bitfinex","SOLUSD",1749374069830,36.4753692,148.8,148.79,49.9666909]
["bitfinex","SOLUSD",1749374070033,36.4753692,148.8,148.79,47.46088177]
["bitfinex","SOLUSD",1749374070220,26.0,148.8,148.79,47.46088177]
["bitfinex","SOLUSD",1749374070424,36.4753692,148.8,148.79,47.46088177]
["bitfinex","SOLUSD",1749374070617,36.4753692,148.8,148.79,49.96669518]
["bitfinex","SOLUSD",1749374071387,36.4753692,148.8,148.79,49.96658967]
["bitfinex","SOLUSD",1749374071644,36.4753692,148.8,148.79,49.96658732]
["bitfinex","SOLUSD",1749374071825,36.4753692,148.8,148.79,49.96658729]
["bitfinex","SOLUSD",1749374072241,26.0,148.8,148.79,49.96658729]
["bitfinex","SOLUSD",1749374072450,26.0,148.8,148.79,49.96470282]
["bitfinex","SOLUSD",1749374073239,26.0,148.8,148.79,47.46088177]
["bitfinex","SOLUSD",1749374073840,171.28610231,148.82,148.79,49.9656817]
["bitfinex","SOLUSD",1749374074048,147.8,148.82,148.8,2.50479993]
["bitfinex","SOLUSD",1749374074218,158.2753692,148.82,148.81,43.24479993]
["bitfinex","SOLUSD",1749374074530,158.2753692,148.82,148.81,43.24272877]
["bitfinex","SOLUSD",1749374074727,158.2753692,148.82,148.81,43.24272854]
["bitfinex","SOLUSD",1749374074937,158.2753692,148.82,148.81,43.24268566]
["bitfinex","SOLUSD",1749374075340,158.2753692,148.82,148.81,49.96266415]
["bitfinex","SOLUSD",1749374076651,158.2753692,148.82,148.81,49.96266868]
["bitfinex","SOLUSD",1749374076819,158.2753692,148.82,148.81,47.45997849]
["bitfinex","SOLUSD",1749374077024,171.28610231,148.82,148.81,49.96266415]
["bitfinex","SOLUSD",1749374077223,171.28610231,148.82,148.81,47.45997849]
["bitfinex","SOLUSD",1749374077427,147.8,148.82,148.81,49.96266415]
["bitfinex","SOLUSD",1749374077648,158.2753692,148.82,148.81,49.96266415]
["bitfinex","SOLUSD",1749374078448,158.2753692,148.82,148.81,49.96264613]
["bitfinex","SOLUSD",1749374078647,158.2753692,148.82,148.81,49.96266043]
["bitfinex","SOLUSD",1749374078844,158.2753692,148.82,148.81,49.9626559]
["bitfinex","SOLUSD",1749374080134,158.2753692,148.82,148.81,49.96158603]
["bitfinex","SOLUSD",1749374080342,158.2753692,148.82,148.81,49.96252153]
["bitfinex","SOLUSD",1749374080856,158.2753692,148.82,148.81,49.96246709]
["bitfinex","SOLUSD",1749374081430,147.8,148.82,148.81,49.96246709]
["bitfinex","SOLUSD",1749374081957,147.8,148.82,148.81,49.96197416]
["bitfinex","SOLUSD",1749374082149,147.8,148.82,148.81,49.96196961]
["bitfinex","SOLUSD",1749374082353,147.8,148.82,148.81,62.97264382]
["bitfinex","SOLUSD",1749374082530,10.4753692,148.84,148.81,77.27065784]
["bitfinex","SOLUSD",1749374082736,3.36268755,148.86,148.81,77.27065784]
["bitfinex","SOLUSD",1749374082737,23.48610231,148.86,148.82,25.93256214]
["bitfinex","SOLUSD",1749374082936,10.4753692,148.85,148.83,43.24182903]
["bitfinex","SOLUSD",1749374083254,13.01073311,148.86,148.84,2.50182903]
["bitfinex","SOLUSD",1749374083459,10.4753692,148.85,148.82,23.43073311]
["bitfinex","SOLUSD",1749374083655,10.4753692,148.85,148.83,43.24193416]
["bitfinex","SOLUSD",1749374083867,10.4753692,148.85,148.84,2.50186244]
["bitfinex","SOLUSD",1749374084362,10.4753692,148.85,148.84,9.22048646]
["bitfinex","SOLUSD",1749374085136,10.4753692,148.85,148.84,9.21814372]
["bitfinex","SOLUSD",1749374085465,10.4753692,148.85,148.84,9.21817087]
["bitfinex","SOLUSD",1749374085841,23.48610231,148.85,148.84,2.49953861]
["bitfinex","SOLUSD",1749374086045,23.48610231,148.85,148.84,40.74]
["bitfinex","SOLUSD",1749374086846,23.48610231,148.85,148.84,43.2395785]
["bitfinex","SOLUSD",1749374087069,23.48610231,148.85,148.84,43.23956954]
["bitfinex","SOLUSD",1749374087244,23.48610231,148.85,148.84,40.74]
["bitfinex","SOLUSD",1749374087659,23.48610231,148.85,148.84,43.23947624]
["bitfinex","SOLUSD",1749374087837,23.48610231,148.85,148.84,40.74]
["bitfinex","SOLUSD",1749374088459,23.48610231,148.85,148.84,47.45862402]
["bitfinex","SOLUSD",1749374089049,23.48610231,148.85,148.84,40.74]
["bitfinex","SOLUSD",1749374090866,10.4753692,148.83,148.82,51.16]
["bitfinex","SOLUSD",1749374091244,10.4753692,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374091659,23.48610231,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374093267,23.48610231,148.83,148.82,51.18]
["bitfinex","SOLUSD",1749374094170,10.4753692,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374094362,23.48610231,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374094672,48.85482662,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374096041,42.13575117,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374096864,23.48610231,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374097068,10.4753692,148.83,148.82,19.64010416]
["bitfinex","SOLUSD",1749374097442,10.4753692,148.83,148.82,19.64066091]
["bitfinex","SOLUSD",1749374097864,10.4753692,148.83,148.82,19.64210715]
["bitfinex","SOLUSD",1749374098051,10.4753692,148.83,148.82,19.64205738]
["bitfinex","SOLUSD",1749374098270,10.4753692,148.83,148.82,17.13952694]
["bitfinex","SOLUSD",1749374098571,10.4753692,148.83,148.82,19.64205738]
["bitfinex","SOLUSD",1749374099070,23.48610231,148.83,148.82,19.64205738]
["bitfinex","SOLUSD",1749374099368,23.48610231,148.83,148.82,19.64231408]
["bitfinex","SOLUSD",1749374099569,23.48610231,148.83,148.82,19.64225688]
["bitfinex","SOLUSD",1749374099770,23.48610231,148.83,148.82,17.13952694]
["bitfinex","SOLUSD",1749374099963,23.48610231,148.83,148.82,19.64225686]
["bitfinex","SOLUSD",1749374100164,23.48610231,148.83,148.82,19.64229061]
["bitfinex","SOLUSD",1749374100367,23.48610231,148.83,148.82,12.92276367]
["bitfinex","SOLUSD",1749374100568,23.48610231,148.83,148.82,10.42]
["bitfinex","SOLUSD",1749374100753,23.48610231,148.83,148.78,10.44]
["bitfinex","SOLUSD",1749374100754,10.4753692,148.79,148.78,10.44]
["bitfinex","SOLUSD",1749374100952,10.4753692,148.79,148.78,53.76410759]
["bitfinex","SOLUSD",1749374101279,23.48610231,148.79,148.78,12.94407335]
["bitfinex","SOLUSD",1749374101451,23.48610231,148.79,148.78,12.95158247]
["bitfinex","SOLUSD",1749374101872,23.48610231,148.79,148.78,19.67298703]
["bitfinex","SOLUSD",1749374102555,10.4753692,148.79,148.78,19.67298703]
["bitfinex","SOLUSD",1749374102756,39.01073311,148.8,148.78,19.67277845]
["bitfinex","SOLUSD",1749374102757,36.4753692,148.8,148.78,19.67277845]
["bitfinex","SOLUSD",1749374102947,10.4753692,148.79,148.78,17.16133351]
["bitfinex","SOLUSD",1749374103168,10.4753692,148.79,148.78,19.67271351]
["bitfinex","SOLUSD",1749374103476,36.4753692,148.8,148.78,17.16133351]
["bitfinex","SOLUSD",1749374103678,36.4753692,148.8,148.79,2.51125419]
["bitfinex","SOLUSD",1749374104073,36.4753692,148.8,148.79,9.23213596]
["bitfinex","SOLUSD",1749374104271,23.48610231,148.81,148.79,9.23213596]
["bitfinex","SOLUSD",1749374104581,10.4753692,148.81,148.8,43.33076243]
["bitfinex","SOLUSD",1749374104758,10.4753692,148.81,148.8,40.82]
["bitfinex","SOLUSD",1749374104958,10.4753692,148.81,148.8,43.33076214]
["bitfinex","SOLUSD",1749374105275,10.4753692,148.81,148.8,43.33070023]
["bitfinex","SOLUSD",1749374105478,10.4753692,148.81,148.8,40.82]
["bitfinex","SOLUSD",1749374105667,10.4753692,148.81,148.8,43.33081497]
["bitfinex","SOLUSD",1749374105857,10.4753692,148.81,148.8,50.05124507]
["bitfinex","SOLUSD",1749374106474,10.4753692,148.81,148.8,50.05113033]
["bitfinex","SOLUSD",1749374106989,23.48610231,148.81,148.8,47.5404301]
["bitfinex","SOLUSD",1749374107160,23.48610231,148.81,148.8,50.05113033]
["bitfinex","SOLUSD",1749374107555,10.4753692,148.81,148.8,63.06186344]
["bitfinex","SOLUSD",1749374108378,158.2753692,148.82,148.8,63.06173335]
["bitfinex","SOLUSD",1749374108565,158.2753692,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749374108754,158.2753692,148.82,148.81,9.23054835]
["bitfinex","SOLUSD",1749374109968,158.2753692,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749374110170,171.28610231,148.82,148.81,9.23072072]
["bitfinex","SOLUSD",1749374110371,171.28610231,148.82,148.81,9.23086728]
["bitfinex","SOLUSD",1749374110705,171.28610231,148.82,148.81,9.23083718]
["bitfinex","SOLUSD",1749374111065,171.28610231,148.82,148.81,19.67083718]
["bitfinex","SOLUSD",1749374111565,171.28610231,148.82,148.81,19.67117176]
["bitfinex","SOLUSD",1749374111765,171.28610231,148.82,148.81,19.67116722]
["bitfinex","SOLUSD",1749374113494,171.28610231,148.82,148.81,10.44]
["bitfinex","SOLUSD",1749374113783,171.28610231,148.82,148.81,12.95130348]
["bitfinex","SOLUSD",1749374113987,171.28610231,148.82,148.81,10.44]
["bitfinex","SOLUSD",1749374114190,171.28610231,148.82,148.81,12.95136087]
["bitfinex","SOLUSD",1749374114392,171.28610231,148.82,148.81,19.67133936]
["bitfinex","SOLUSD",1749374114682,171.28610231,148.82,148.81,60.49146279]
["bitfinex","SOLUSD",1749374115572,171.28610231,148.82,148.81,60.49140086]
["bitfinex","SOLUSD",1749374115772,171.28610231,148.82,148.81,57.97997849]
["bitfinex","SOLUSD",1749374115972,171.28610231,148.82,148.81,60.49138651]
["bitfinex","SOLUSD",1749374117192,171.28610231,148.82,148.81,60.49149101]
["bitfinex","SOLUSD",1749374117388,171.28610231,148.82,148.81,60.49143363]
["bitfinex","SOLUSD",1749374117688,171.28610231,148.82,148.81,60.49152118]
["bitfinex","SOLUSD",1749374118186,171.28610231,148.82,148.81,12.95154269]
["bitfinex","SOLUSD",1749374118873,171.28610231,148.82,148.81,12.95168817]
["bitfinex","SOLUSD",1749374119081,171.28610231,148.82,148.81,12.95168816]
["bitfinex","SOLUSD",1749374119281,171.28610231,148.82,148.81,12.95135814]
["bitfinex","SOLUSD",1749374119668,171.28610231,148.82,148.81,12.95144422]
["bitfinex","SOLUSD",1749374120283,171.28610231,148.82,148.81,53.79129096]
["bitfinex","SOLUSD",1749374120596,158.2753692,148.82,148.81,60.5111659]
["bitfinex","SOLUSD",1749374120776,158.2753692,148.82,148.81,73.52171872]
["bitfinex","SOLUSD",1749374121095,158.2753692,148.82,148.81,73.52199033]
["bitfinex","SOLUSD",1749374121283,158.2753692,148.82,148.81,60.51125746]
["bitfinex","SOLUSD",1749374121795,147.8,148.82,148.81,73.52199057]
["bitfinex","SOLUSD",1749374122195,147.8,148.82,148.81,73.52168598]
["bitfinex","SOLUSD",1749374122574,147.8,148.82,148.81,73.52160704]
["bitfinex","SOLUSD",1749374122988,147.8,148.82,148.81,73.52155633]
["bitfinex","SOLUSD",1749374123794,147.8,148.82,148.81,71.0107116]
["bitfinex","SOLUSD",1749374124294,147.8,148.82,148.81,73.52144048]
["bitfinex","SOLUSD",1749374124690,147.8,148.82,148.81,73.52132577]
["bitfinex","SOLUSD",1749374124891,147.8,148.82,148.81,71.0107116]
["bitfinex","SOLUSD",1749374125091,147.8,148.82,148.81,57.99997849]
["bitfinex","SOLUSD",1749374125281,147.8,148.82,148.81,60.51083573]
["bitfinex","SOLUSD",1749374125605,147.8,148.82,148.81,60.5111493]
["bitfinex","SOLUSD",1749374126175,147.8,148.82,148.81,73.52137312]
["bitfinex","SOLUSD",1749374126375,147.8,148.82,148.81,73.52137306]
["bitfinex","SOLUSD",1749374127207,10.4753692,148.85,148.81,90.3213193]
["bitfinex","SOLUSD",1749374127499,10.4753692,148.86,148.83,13.01073311]
["bitfinex","SOLUSD",1749374127680,10.4753692,148.86,148.84,40.86]
["bitfinex","SOLUSD",1749374128200,10.4753692,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749374128697,184.2753692,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749374128880,10.4753692,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749374129085,10.4753692,148.86,148.85,58.07817265]
["bitfinex","SOLUSD",1749374129280,10.4753692,148.86,148.84,13.01073311]
["bitfinex","SOLUSD",1749374129281,10.4753692,148.84,148.81,51.42]
["bitfinex","SOLUSD",1749374129489,13.01073311,148.84,148.81,51.42]
["bitfinex","SOLUSD",1749374129702,10.4753692,148.83,148.81,51.42]
["bitfinex","SOLUSD",1749374130212,10.4753692,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749374134601,26.0,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749374134800,36.4753692,148.84,148.83,41.02]
["bitfinex","SOLUSD",1749374135403,36.4753692,148.84,148.83,47.73907545]
["bitfinex","SOLUSD",1749374135815,36.4753692,148.84,148.83,41.02]
["bitfinex","SOLUSD",1749374140626,49.48610231,148.84,148.83,41.02]
["bitfinex","SOLUSD",1749374153138,49.48610231,148.84,148.83,43.53343484]
["bitfinex","SOLUSD",1749374153514,49.48610231,148.84,148.83,41.02]
["bitfinex","SOLUSD",1749374153916,49.48610231,148.84,148.83,43.53345461]
["bitfinex","SOLUSD",1749374154127,49.48610231,148.84,148.83,41.02]
["bitfinex","SOLUSD",1749374154347,10.4753692,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374154516,23.48610231,148.82,148.81,53.9533635]
["bitfinex","SOLUSD",1749374154843,23.48610231,148.82,148.81,53.95343171]
["bitfinex","SOLUSD",1749374155018,23.48610231,148.82,148.81,13.01338815]
["bitfinex","SOLUSD",1749374155332,23.48610231,148.82,148.81,13.01359904]
["bitfinex","SOLUSD",1749374155649,23.48610231,148.82,148.81,13.0135993]
["bitfinex","SOLUSD",1749374155839,23.48610231,148.82,148.81,13.01326787]
["bitfinex","SOLUSD",1749374156040,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374156242,23.48610231,148.82,148.81,13.01326787]
["bitfinex","SOLUSD",1749374156418,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374156747,23.48610231,148.82,148.81,13.01304726]
["bitfinex","SOLUSD",1749374157245,23.48610231,148.82,148.81,13.01305177]
["bitfinex","SOLUSD",1749374157538,23.48610231,148.82,148.81,13.01308055]
["bitfinex","SOLUSD",1749374158331,23.48610231,148.82,148.81,13.01313813]
["bitfinex","SOLUSD",1749374158537,23.48610231,148.82,148.81,13.01319571]
["bitfinex","SOLUSD",1749374158740,23.48610231,148.82,148.81,13.01317418]
["bitfinex","SOLUSD",1749374159032,23.48610231,148.82,148.81,13.01323176]
["bitfinex","SOLUSD",1749374159238,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374159860,23.48610231,148.82,148.81,13.01403495]
["bitfinex","SOLUSD",1749374160043,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374160453,23.48610231,148.82,148.81,13.01404935]
["bitfinex","SOLUSD",1749374161055,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374161265,23.48610231,148.82,148.81,13.01403495]
["bitfinex","SOLUSD",1749374161559,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374161864,23.48610231,148.82,148.81,13.01599473]
["bitfinex","SOLUSD",1749374162459,23.48610231,148.82,148.81,13.0159416]
["bitfinex","SOLUSD",1749374162766,23.48610231,148.82,148.81,13.01593882]
["bitfinex","SOLUSD",1749374162944,23.48610231,148.82,148.81,13.01593892]
["bitfinex","SOLUSD",1749374163145,23.48610231,148.82,148.81,13.01591278]
["bitfinex","SOLUSD",1749374163472,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374163765,23.48610231,148.82,148.81,13.01594134]
["bitfinex","SOLUSD",1749374163973,23.48610231,148.82,148.81,13.01588396]
["bitfinex","SOLUSD",1749374164262,23.48610231,148.82,148.81,13.0158837]
["bitfinex","SOLUSD",1749374164429,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374164633,23.48610231,148.82,148.81,13.01586929]
["bitfinex","SOLUSD",1749374164848,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374165032,23.48610231,148.82,148.81,13.01586929]
["bitfinex","SOLUSD",1749374165450,23.48610231,148.82,148.81,13.01588396]
["bitfinex","SOLUSD",1749374165655,23.48610231,148.82,148.81,13.01594134]
["bitfinex","SOLUSD",1749374165876,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374166076,23.48610231,148.82,148.81,13.0154466]
["bitfinex","SOLUSD",1749374166862,23.48610231,148.82,148.81,13.01544686]
["bitfinex","SOLUSD",1749374167065,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374167252,10.4753692,148.83,148.81,19.73217283]
["bitfinex","SOLUSD",1749374167455,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374167660,10.4753692,148.82,148.81,19.73219935]
["bitfinex","SOLUSD",1749374167864,10.4753692,148.82,148.81,19.73219938]
["bitfinex","SOLUSD",1749374168042,10.4753692,148.82,148.81,19.73228587]
["bitfinex","SOLUSD",1749374168247,10.4753692,148.82,148.81,19.73218454]
["bitfinex","SOLUSD",1749374168462,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374168665,10.4753692,148.82,148.81,19.732166]
["bitfinex","SOLUSD",1749374168878,10.4753692,148.82,148.81,19.7321231]
["bitfinex","SOLUSD",1749374169055,10.4753692,148.82,148.81,19.73212284]
["bitfinex","SOLUSD",1749374169243,10.4753692,148.82,148.81,19.73212734]
["bitfinex","SOLUSD",1749374169443,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374170056,10.4753692,148.82,148.81,19.73224244]
["bitfinex","SOLUSD",1749374170772,10.4753692,148.82,148.81,19.73053779]
["bitfinex","SOLUSD",1749374170956,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374171356,10.4753692,148.82,148.81,19.73053779]
["bitfinex","SOLUSD",1749374171667,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374171839,23.48610231,148.82,148.81,19.73053805]
["bitfinex","SOLUSD",1749374172555,23.48610231,148.82,148.81,19.73042277]
["bitfinex","SOLUSD",1749374173152,23.48610231,148.82,148.81,19.73041853]
["bitfinex","SOLUSD",1749374173363,23.48610231,148.82,148.81,19.73041827]
["bitfinex","SOLUSD",1749374174348,23.48610231,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374174549,23.48610231,148.82,148.81,19.73072269]
["bitfinex","SOLUSD",1749374174763,23.48610231,148.82,148.81,19.73072719]
["bitfinex","SOLUSD",1749374174962,23.48610231,148.82,148.81,19.73068379]
["bitfinex","SOLUSD",1749374175946,23.48610231,148.82,148.81,19.73153253]
["bitfinex","SOLUSD",1749374176142,23.48610231,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374176564,23.48610231,148.82,148.81,19.73374915]
["bitfinex","SOLUSD",1749374176762,23.48610231,148.82,148.81,13.01377066]
["bitfinex","SOLUSD",1749374177859,23.48610231,148.82,148.81,13.01390245]
["bitfinex","SOLUSD",1749374178266,23.48610231,148.82,148.81,13.01390271]
["bitfinex","SOLUSD",1749374178575,23.48610231,148.82,148.81,13.01383655]
["bitfinex","SOLUSD",1749374179492,23.48610231,148.82,148.81,13.01476553]
["bitfinex","SOLUSD",1749374179953,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374180366,23.48610231,148.82,148.81,13.01483193]
["bitfinex","SOLUSD",1749374181078,23.48610231,148.82,148.81,13.01475293]
["bitfinex","SOLUSD",1749374181274,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374181458,10.4753692,148.82,148.81,19.73447828]
["bitfinex","SOLUSD",1749374181662,10.4753692,148.82,148.81,19.73443508]
["bitfinex","SOLUSD",1749374182064,10.4753692,148.82,148.81,19.73443959]
["bitfinex","SOLUSD",1749374182387,49.48610231,148.84,148.81,19.73438173]
["bitfinex","SOLUSD",1749374182561,49.48610231,148.84,148.82,2.51440324]
["bitfinex","SOLUSD",1749374182763,49.48610231,148.84,148.83,2.51434478]
["bitfinex","SOLUSD",1749374182975,49.48610231,148.84,148.83,9.23341994]
["bitfinex","SOLUSD",1749374183167,49.48610231,148.84,148.83,47.55907545]
["bitfinex","SOLUSD",1749374183578,49.48610231,148.84,148.83,50.07350718]
["bitfinex","SOLUSD",1749374183965,49.48610231,148.84,148.83,47.55907545]
["bitfinex","SOLUSD",1749374184171,49.48610231,148.84,148.83,50.0735019]
["bitfinex","SOLUSD",1749374184392,49.48610231,148.84,148.83,47.55907545]
["bitfinex","SOLUSD",1749374184892,49.48610231,148.84,148.83,50.0735019]
["bitfinex","SOLUSD",1749374185069,36.4753692,148.84,148.83,50.0735019]
["bitfinex","SOLUSD",1749374185274,49.48610231,148.84,148.83,47.55907545]
["bitfinex","SOLUSD",1749374186180,49.48610231,148.84,148.83,43.35448404]
["bitfinex","SOLUSD",1749374186383,49.48610231,148.84,148.81,17.2197851]
["bitfinex","SOLUSD",1749374186687,10.4753692,148.83,148.82,40.82]
["bitfinex","SOLUSD",1749374186877,10.4753692,148.83,148.82,43.33476533]
["bitfinex","SOLUSD",1749374187073,10.4753692,148.83,148.82,2.51476507]
["bitfinex","SOLUSD",1749374187479,10.4753692,148.83,148.82,2.51480685]
["bitfinex","SOLUSD",1749374187674,10.4753692,148.83,148.82,2.51480659]
["bitfinex","SOLUSD",1749374187876,23.48610231,148.83,148.82,2.51474871]
["bitfinex","SOLUSD",1749374188086,23.48610231,148.83,148.81,10.5]
["bitfinex","SOLUSD",1749374188285,23.48610231,148.83,148.82,2.51474845]
["bitfinex","SOLUSD",1749374188590,23.48610231,148.83,148.81,10.5]
["bitfinex","SOLUSD",1749374188797,23.48610231,148.83,148.82,2.51480607]
["bitfinex","SOLUSD",1749374189287,23.48610231,148.83,148.82,2.51523411]
["bitfinex","SOLUSD",1749374189673,23.48610231,148.83,148.82,2.5152197]
["bitfinex","SOLUSD",1749374189975,23.48610231,148.83,148.81,10.5]
["bitfinex","SOLUSD",1749374190376,23.48610231,148.83,148.82,2.51513408]
["bitfinex","SOLUSD",1749374190676,23.48610231,148.83,148.81,17.21985219]
["bitfinex","SOLUSD",1749374190886,13.01073311,148.82,148.81,17.21985219]
["bitfinex","SOLUSD",1749374191280,13.01073311,148.82,148.81,19.73850428]
["bitfinex","SOLUSD",1749374191475,13.01073311,148.82,148.81,17.21985219]
["bitfinex","SOLUSD",1749374191979,13.01073311,148.82,148.81,19.73850029]
["bitfinex","SOLUSD",1749374192183,23.48610231,148.82,148.81,13.0186481]
["bitfinex","SOLUSD",1749374192501,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374192685,23.48610231,148.82,148.81,13.01864757]
["bitfinex","SOLUSD",1749374192886,23.48610231,148.82,148.81,13.01870979]
["bitfinex","SOLUSD",1749374193081,23.48610231,148.82,148.81,10.5]
["bitfinex","SOLUSD",1749374193288,23.48610231,148.82,148.81,13.01871031]
["bitfinex","SOLUSD",1749374193997,10.4753692,148.82,148.81,13.01871005]
["bitfinex","SOLUSD",1749374194184,23.48610231,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374194500,23.48610231,148.82,148.81,19.73868376]
["bitfinex","SOLUSD",1749374194800,23.48610231,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374195187,23.48610231,148.82,148.81,19.73868403]
["bitfinex","SOLUSD",1749374195382,23.48610231,148.82,148.81,19.73868828]
["bitfinex","SOLUSD",1749374195587,23.48610231,148.82,148.81,19.7386888]
["bitfinex","SOLUSD",1749374195789,23.48610231,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374195988,23.48610231,148.82,148.81,19.73868403]
["bitfinex","SOLUSD",1749374196189,23.48610231,148.82,148.81,19.73857734]
["bitfinex","SOLUSD",1749374196190,10.4753692,148.82,148.81,19.73857734]
["bitfinex","SOLUSD",1749374196393,10.4753692,148.82,148.81,19.73857733]
["bitfinex","SOLUSD",1749374196706,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374197094,10.4753692,148.82,148.81,19.7384697]
["bitfinex","SOLUSD",1749374197305,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374197500,10.4753692,148.82,148.81,19.73851297]
["bitfinex","SOLUSD",1749374197704,10.4753692,148.82,148.81,19.7384697]
["bitfinex","SOLUSD",1749374197883,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374198080,10.4753692,148.82,148.81,19.73849718]
["bitfinex","SOLUSD",1749374198307,10.4753692,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374198905,23.48610231,148.82,148.81,19.73875483]
["bitfinex","SOLUSD",1749374199212,18.80020265,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374199686,18.80020265,148.82,148.81,19.73868854]
["bitfinex","SOLUSD",1749374199889,18.80020265,148.82,148.81,19.73868828]
["bitfinex","SOLUSD",1749374200206,18.80020265,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374200405,18.80020265,148.82,148.81,19.73868828]
["bitfinex","SOLUSD",1749374200606,18.80020265,148.82,148.81,19.73863058]
["bitfinex","SOLUSD",1749374200807,18.80020265,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374201107,18.80020265,148.82,148.81,19.73860199]
["bitfinex","SOLUSD",1749374201408,23.481226,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374201804,23.481226,148.82,148.81,19.73865491]
["bitfinex","SOLUSD",1749374201995,23.481226,148.82,148.81,19.73868376]
["bitfinex","SOLUSD",1749374202401,23.481226,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374202794,23.481226,148.82,148.81,19.73868828]
["bitfinex","SOLUSD",1749374203007,23.481226,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374203210,23.481226,148.82,148.81,19.73868828]
["bitfinex","SOLUSD",1749374203401,23.481226,148.82,148.81,19.73868376]
["bitfinex","SOLUSD",1749374203596,23.481226,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374204303,23.481226,148.82,148.81,19.73868828]
["bitfinex","SOLUSD",1749374204502,23.481226,148.82,148.81,17.21997849]
["bitfinex","SOLUSD",1749374205013,23.481226,148.82,148.81,19.7387465]
["bitfinex","SOLUSD",1749374205495,23.481226,148.82,148.81,9.2387465]
["bitfinex","SOLUSD",1749374206005,23.481226,148.82,148.81,9.23879847]
["bitfinex","SOLUSD",1749374206207,23.481226,148.82,148.81,9.23879899]
["bitfinex","SOLUSD",1749374206415,23.481226,148.82,148.81,9.23885643]
["bitfinex","SOLUSD",1749374206613,23.481226,148.82,148.81,9.23879847]
["bitfinex","SOLUSD",1749374206793,23.481226,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749374206989,23.481226,148.82,148.81,9.23891388]
["bitfinex","SOLUSD",1749374207714,23.481226,148.82,148.81,9.23886069]
["bitfinex","SOLUSD",1749374207894,23.481226,148.82,148.81,2.51894043]
["bitfinex","SOLUSD",1749374208100,23.481226,148.82,148.81,2.51894017]
["bitfinex","SOLUSD",1749374208303,42.13087486,148.82,148.81,2.51896752]
["bitfinex","SOLUSD",1749374208517,55.12501806,148.81,148.8,10.48]
["bitfinex","SOLUSD",1749374208727,81.13673166,148.81,148.8,10.48]
["bitfinex","SOLUSD",1749374209023,81.13673166,148.81,148.76,51.28]
["bitfinex","SOLUSD",1749374209209,13.0058568,148.77,148.76,51.28]
["bitfinex","SOLUSD",1749374209401,13.0058568,148.77,148.76,53.79964896]
["bitfinex","SOLUSD",1749374209811,13.0058568,148.77,148.76,60.52169054]
["bitfinex","SOLUSD",1749374209998,13.0058568,148.77,148.76,60.5216328]
["bitfinex","SOLUSD",1749374210198,13.0058568,148.77,148.76,58.00204158]
["bitfinex","SOLUSD",1749374210404,13.0058568,148.77,148.76,60.52163276]
["bitfinex","SOLUSD",1749374210602,10.4753692,148.79,148.76,58.00204158]
["bitfinex","SOLUSD",1749374210797,23.481226,148.79,148.76,58.00204158]
["bitfinex","SOLUSD",1749374211004,10.4753692,148.78,148.76,58.00204158]
["bitfinex","SOLUSD",1749374211214,10.4753692,148.78,148.77,2.51926907]
["bitfinex","SOLUSD",1749374211532,23.481226,148.79,148.77,2.51926907]
["bitfinex","SOLUSD",1749374211704,10.4753692,148.79,148.78,9.24060258]
["bitfinex","SOLUSD",1749374212525,10.4753692,148.79,148.78,9.2407164]
["bitfinex","SOLUSD",1749374212823,10.4753692,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749374213029,10.4753692,148.79,148.78,9.24071614]
["bitfinex","SOLUSD",1749374214133,10.4753692,148.79,148.78,9.24074368]
["bitfinex","SOLUSD",1749374214307,10.4753692,148.79,148.78,9.24073509]
["bitfinex","SOLUSD",1749374214507,10.4753692,148.79,148.78,9.24067763]
["bitfinex","SOLUSD",1749374214717,10.4753692,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749374215030,160.8058568,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1749374215031,10.4753692,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749374215211,13.0058568,148.77,148.75,2.51959795]
["bitfinex","SOLUSD",1749374215420,10.4753692,148.77,148.76,40.9]
["bitfinex","SOLUSD",1749374215728,23.481226,148.77,148.76,40.9]
["bitfinex","SOLUSD",1749374217214,23.481226,148.77,148.74,47.62297513]
["bitfinex","SOLUSD",1749374217612,36.4753692,148.74,148.73,49.18]
["bitfinex","SOLUSD",1749374217825,49.481226,148.74,148.73,49.18]
["bitfinex","SOLUSD",1749374218353,49.481226,148.74,148.73,10.48]
["bitfinex","SOLUSD",1749374218354,68.13087486,148.74,148.73,10.48]
["bitfinex","SOLUSD",1749374223136,10.4753692,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749374223438,42.13087486,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749374224120,55.13673166,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749374224335,42.13087486,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749374225226,61.86032474,148.73,148.72,0.7811136]
["bitfinex","SOLUSD",1749374225829,55.12501806,148.7,148.69,10.48]
["bitfinex","SOLUSD",1749374226142,10.4753692,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749374226433,23.481226,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749374227034,42.13087486,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749374227236,48.8562767,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749374227409,36.4753692,148.66,148.65,0.4]
["bitfinex","SOLUSD",1749374227615,49.481226,148.66,148.65,0.4]
["bitfinex","SOLUSD",1749374227913,49.481226,148.66,148.59,12.5]
["bitfinex","SOLUSD",1749374227914,10.4753692,148.6,148.59,12.5]
["bitfinex","SOLUSD",1749374228114,42.13087486,148.6,148.59,12.5]
["bitfinex","SOLUSD",1749374228315,10.4753692,148.55,148.51,17.21341229]
["bitfinex","SOLUSD",1749374228535,13.0058568,148.52,148.51,10.48]
["bitfinex","SOLUSD",1749374228747,23.481226,148.53,148.51,10.48]
["bitfinex","SOLUSD",1749374229164,10.4753692,148.54,148.5,36.77480587]
["bitfinex","SOLUSD",1749374229343,23.481226,148.51,148.5,6.93400673]
["bitfinex","SOLUSD",1749374229548,23.481226,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374230243,10.4753692,148.51,148.5,10.68]
["bitfinex","SOLUSD",1749374230427,42.13087486,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374230624,10.4753692,148.51,148.5,10.7]
["bitfinex","SOLUSD",1749374230824,23.481226,148.51,148.5,10.7]
["bitfinex","SOLUSD",1749374231338,23.481226,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374231935,42.13087486,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374232139,23.481226,148.51,148.5,10.7]
["bitfinex","SOLUSD",1749374232331,23.481226,148.51,148.5,17.43400673]
["bitfinex","SOLUSD",1749374233033,23.481226,148.51,148.5,10.7]
["bitfinex","SOLUSD",1749374233351,10.4753692,148.51,148.5,10.7]
["bitfinex","SOLUSD",1749374233564,23.481226,148.51,148.5,10.7]
["bitfinex","SOLUSD",1749374234253,10.4753692,148.55,148.5,47.27488036]
["bitfinex","SOLUSD",1749374234424,92.7696932,148.65,148.51,41.42]
["bitfinex","SOLUSD",1749374234425,23.481226,148.54,148.51,41.42]
["bitfinex","SOLUSD",1749374234628,13.0058568,148.53,148.51,41.42]
["bitfinex","SOLUSD",1749374234833,10.4753692,148.54,148.51,41.42]
["bitfinex","SOLUSD",1749374235154,13.0058568,148.52,148.5,23.76902356]
["bitfinex","SOLUSD",1749374235458,13.0058568,148.51,148.5,6.93400673]
["bitfinex","SOLUSD",1749374235664,10.4753692,148.52,148.5,17.43400673]
["bitfinex","SOLUSD",1749374236123,23.481226,148.52,148.5,17.43400673]
["bitfinex","SOLUSD",1749374236324,10.4753692,148.52,148.5,17.43400673]
["bitfinex","SOLUSD",1749374236581,13.0058568,148.53,148.5,17.43400673]
["bitfinex","SOLUSD",1749374237356,171.281226,148.54,148.5,17.43400673]
["bitfinex","SOLUSD",1749374237560,171.281226,148.54,148.5,34.26902356]
["bitfinex","SOLUSD",1749374237561,13.0058568,148.53,148.5,34.26902356]
["bitfinex","SOLUSD",1749374238358,13.0058568,148.52,148.5,34.26902356]
["bitfinex","SOLUSD",1749374239267,13.0058568,148.51,148.5,6.93400673]
["bitfinex","SOLUSD",1749374239464,10.4753692,148.52,148.5,17.43400673]
["bitfinex","SOLUSD",1749374239465,13.0058568,148.52,148.5,17.43400673]
["bitfinex","SOLUSD",1749374239666,23.481226,148.53,148.5,17.43400673]
["bitfinex","SOLUSD",1749374240255,10.4753692,148.53,148.5,17.43400673]
["bitfinex","SOLUSD",1749374240842,10.4753692,148.52,148.5,17.43400673]
["bitfinex","SOLUSD",1749374242366,23.481226,148.53,148.5,17.43400673]
["bitfinex","SOLUSD",1749374242567,171.281226,148.54,148.5,34.26902356]
["bitfinex","SOLUSD",1749374242768,10.4753692,148.53,148.51,41.44]
["bitfinex","SOLUSD",1749374242937,147.8,148.54,148.51,41.44]
["bitfinex","SOLUSD",1749374243141,147.8,148.54,148.51,54.4458568]
["bitfinex","SOLUSD",1749374243463,160.8058568,148.54,148.51,41.44]
["bitfinex","SOLUSD",1749374243766,171.281226,148.54,148.51,41.44]
["bitfinex","SOLUSD",1749374243975,160.8058568,148.54,148.51,41.44]
["bitfinex","SOLUSD",1749374244147,147.8,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749374246645,147.8,148.54,148.52,19.73895671]
["bitfinex","SOLUSD",1749374246969,10.4753692,148.56,148.52,36.5717065]
["bitfinex","SOLUSD",1749374247167,10.4753692,148.59,148.55,13.0058568]
["bitfinex","SOLUSD",1749374247371,13.0058568,148.58,148.54,13.0058568]
["bitfinex","SOLUSD",1749374247539,13.0058568,148.56,148.55,52.32]
["bitfinex","SOLUSD",1749374248261,13.0058568,148.56,148.52,25.46467284]
["bitfinex","SOLUSD",1749374248566,13.0058568,148.56,148.53,52.32]
["bitfinex","SOLUSD",1749374248760,13.0058568,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749374250566,13.0058568,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749374250770,23.481226,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749374250941,13.0058568,148.55,148.53,17.55251054]
["bitfinex","SOLUSD",1749374251143,13.0058568,148.54,148.53,17.55251054]
["bitfinex","SOLUSD",1749374252240,13.0058568,148.54,148.53,10.82]
["bitfinex","SOLUSD",1749374253376,10.4753692,148.53,148.51,48.19355329]
["bitfinex","SOLUSD",1749374253582,10.4753692,148.53,148.52,10.82]
["bitfinex","SOLUSD",1749374253875,23.481226,148.53,148.52,10.82]
["bitfinex","SOLUSD",1749374255284,23.481226,148.53,148.5,0.2]
["bitfinex","SOLUSD",1749374255285,10.4753692,148.52,148.5,0.2]
["bitfinex","SOLUSD",1749374255498,10.4753692,148.51,148.5,6.93400673]
["bitfinex","SOLUSD",1749374255657,10.4753692,148.51,148.5,17.75400673]
["bitfinex","SOLUSD",1749374255857,23.481226,148.51,148.5,17.75400673]
["bitfinex","SOLUSD",1749374256576,158.2753692,148.53,148.5,30.75986353]
["bitfinex","SOLUSD",1749374256782,147.8,148.53,148.51,41.48]
["bitfinex","SOLUSD",1749374256956,158.2753692,148.53,148.51,41.48]
["bitfinex","SOLUSD",1749374257483,171.281226,148.53,148.51,41.48]
["bitfinex","SOLUSD",1749374258686,160.8058568,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749374258862,171.281226,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749374259274,147.8,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749374260174,147.8,148.53,148.52,9.2273114]
["bitfinex","SOLUSD",1749374260568,147.8,148.53,148.52,9.2271897]
["bitfinex","SOLUSD",1749374260880,147.8,148.53,148.52,9.22720575]
["bitfinex","SOLUSD",1749374261081,147.8,148.53,148.52,19.73895671]
["bitfinex","SOLUSD",1749374261277,147.8,148.53,148.52,22.2330098]
["bitfinex","SOLUSD",1749374261784,147.8,148.53,148.52,19.73895671]
["bitfinex","SOLUSD",1749374261984,147.8,148.53,148.52,22.23297844]
["bitfinex","SOLUSD",1749374262389,147.8,148.53,148.52,19.73895671]
["bitfinex","SOLUSD",1749374262886,147.8,148.53,148.52,9.22720575]
["bitfinex","SOLUSD",1749374263088,147.8,148.53,148.52,9.22726299]
["bitfinex","SOLUSD",1749374263607,147.8,148.53,148.52,9.22720575]
["bitfinex","SOLUSD",1749374264281,147.8,148.53,148.52,9.22726299]
["bitfinex","SOLUSD",1749374264688,23.481226,148.55,148.52,9.22726299]
["bitfinex","SOLUSD",1749374264878,23.481226,148.55,148.53,43.93416308]
["bitfinex","SOLUSD",1749374265192,23.481226,148.55,148.53,41.44]
["bitfinex","SOLUSD",1749374265371,23.481226,148.55,148.54,9.22868206]
["bitfinex","SOLUSD",1749374265687,13.0058568,148.55,148.54,9.22856719]
["bitfinex","SOLUSD",1749374265987,10.4753692,148.55,148.54,9.22853133]
["bitfinex","SOLUSD",1749374266491,23.481226,148.55,148.54,9.22858862]
["bitfinex","SOLUSD",1749374266675,23.481226,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749374266881,23.481226,148.56,148.54,9.2287032]
["bitfinex","SOLUSD",1749374267067,23.481226,148.56,148.55,13.31639528]
["bitfinex","SOLUSD",1749374267269,23.481226,148.56,148.55,54.7563947]
["bitfinex","SOLUSD",1749374267489,23.481226,148.56,148.55,58.99174015]
["bitfinex","SOLUSD",1749374267679,23.481226,148.56,148.55,61.48813485]
["bitfinex","SOLUSD",1749374268079,23.481226,148.56,148.55,52.26]
["bitfinex","SOLUSD",1749374270398,23.481226,148.56,148.55,54.75645195]
["bitfinex","SOLUSD",1749374270598,23.481226,148.56,148.55,54.75633285]
["bitfinex","SOLUSD",1749374271101,23.481226,148.56,148.55,54.75636595]
["bitfinex","SOLUSD",1749374271299,23.481226,148.56,148.55,13.33759145]
["bitfinex","SOLUSD",1749374271493,23.481226,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749374271700,23.481226,148.56,148.55,13.33763374]
["bitfinex","SOLUSD",1749374272001,23.481226,148.56,148.55,13.33764819]
["bitfinex","SOLUSD",1749374272183,23.481226,148.56,148.55,13.33766175]
["bitfinex","SOLUSD",1749374272502,23.481226,148.56,148.55,20.06936573]
["bitfinex","SOLUSD",1749374272677,23.481226,148.56,148.55,20.06927631]
["bitfinex","SOLUSD",1749374272878,36.4870828,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749374273099,36.4870828,148.56,148.55,13.33799645]
["bitfinex","SOLUSD",1749374273282,36.4870828,148.56,148.55,13.33795289]
["bitfinex","SOLUSD",1749374273484,36.4870828,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749374273685,36.4870828,148.56,148.55,13.33795884]
["bitfinex","SOLUSD",1749374273884,36.4870828,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749374274295,23.481226,148.56,148.55,2.51799138]
["bitfinex","SOLUSD",1749374274685,36.4870828,148.56,148.55,2.51799138]
["bitfinex","SOLUSD",1749374275200,36.4870828,148.56,148.55,2.51789512]
["bitfinex","SOLUSD",1749374275401,36.4870828,148.56,148.55,2.51789504]
["bitfinex","SOLUSD",1749374275583,36.4870828,148.56,148.55,2.51793122]
["bitfinex","SOLUSD",1749374275781,36.4870828,148.56,148.54,10.82]
["bitfinex","SOLUSD",1749374275989,13.0058568,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374276200,13.0058568,148.55,148.54,13.33791832]
["bitfinex","SOLUSD",1749374276394,23.481226,148.55,148.54,13.33791832]
["bitfinex","SOLUSD",1749374276612,23.481226,148.55,148.54,13.33809428]
["bitfinex","SOLUSD",1749374276797,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374277405,23.481226,148.55,148.54,13.33792062]
["bitfinex","SOLUSD",1749374277878,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374278208,23.481226,148.55,148.54,13.34230964]
["bitfinex","SOLUSD",1749374278404,23.481226,148.55,148.54,13.34230965]
["bitfinex","SOLUSD",1749374278590,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374279114,23.481226,148.55,148.54,13.34220553]
["bitfinex","SOLUSD",1749374279289,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374279492,23.481226,148.55,148.54,13.34220553]
["bitfinex","SOLUSD",1749374279690,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374279885,23.481226,148.55,148.54,13.34232585]
["bitfinex","SOLUSD",1749374280112,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374280310,23.481226,148.55,148.54,13.34217401]
["bitfinex","SOLUSD",1749374280513,23.481226,148.55,148.54,13.34215953]
["bitfinex","SOLUSD",1749374280689,23.481226,148.55,148.54,13.34211611]
["bitfinex","SOLUSD",1749374281017,23.481226,148.55,148.54,13.34221965]
["bitfinex","SOLUSD",1749374281224,23.481226,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374281383,74.86261501,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749374282094,222.66261501,148.55,148.54,2.52250204]
["bitfinex","SOLUSD",1749374282444,222.66261501,148.55,148.51,10.78]
["bitfinex","SOLUSD",1749374282586,23.481226,148.52,148.51,10.78]
["bitfinex","SOLUSD",1749374282788,10.4753692,148.52,148.51,13.30231924]
["bitfinex","SOLUSD",1749374282984,171.281226,148.54,148.51,10.78]
["bitfinex","SOLUSD",1749374283192,147.8,148.54,148.52,43.90212249]
["bitfinex","SOLUSD",1749374283393,171.281226,148.54,148.53,2.52205134]
["bitfinex","SOLUSD",1749374283621,158.2753692,148.54,148.53,2.52208945]
["bitfinex","SOLUSD",1749374283795,147.8,148.54,148.53,2.52203166]
["bitfinex","SOLUSD",1749374284118,171.281226,148.54,148.53,2.52203166]
["bitfinex","SOLUSD",1749374284829,178.01341934,148.54,148.53,2.52203166]
["bitfinex","SOLUSD",1749374285110,26.0,148.52,148.51,10.78]
["bitfinex","SOLUSD",1749374285323,39.0058568,148.52,148.51,13.30251644]
["bitfinex","SOLUSD",1749374285536,49.481226,148.52,148.51,10.78]
["bitfinex","SOLUSD",1749374285700,49.481226,148.52,148.51,13.30245879]
["bitfinex","SOLUSD",1749374286038,74.86397477,148.52,148.51,2.52245879]
["bitfinex","SOLUSD",1749374286331,29.12501806,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374286500,42.13087486,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374286702,42.13087486,148.51,148.5,2.72303543]
["bitfinex","SOLUSD",1749374286907,42.13087486,148.51,148.5,2.72264693]
["bitfinex","SOLUSD",1749374287105,42.13087486,148.51,148.5,0.2]
["bitfinex","SOLUSD",1749374287407,48.86442815,148.51,148.5,2.72268384]
["bitfinex","SOLUSD",1749374287711,36.4753692,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749374287916,62.4870828,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749374288412,62.4870828,148.48,148.43,6.73689851]
["bitfinex","SOLUSD",1749374288413,62.4870828,148.48,148.43,17.51689851]
["bitfinex","SOLUSD",1749374288619,13.0058568,148.44,148.43,7.78]
["bitfinex","SOLUSD",1749374289226,13.0058568,148.44,148.43,10.28828023]
["bitfinex","SOLUSD",1749374289227,23.481226,148.44,148.43,10.28828023]
["bitfinex","SOLUSD",1749374289530,23.481226,148.44,148.43,10.28837955]
["bitfinex","SOLUSD",1749374289738,13.0058568,148.44,148.43,17.02556206]
["bitfinex","SOLUSD",1749374289945,13.0058568,148.45,148.43,17.02556206]
["bitfinex","SOLUSD",1749374290105,23.481226,148.45,148.43,14.51718251]
["bitfinex","SOLUSD",1749374290304,23.481226,148.45,148.44,2.50827706]
["bitfinex","SOLUSD",1749374290535,23.481226,148.45,148.44,2.5063833]
["bitfinex","SOLUSD",1749374290852,23.481226,148.45,148.44,2.50638037]
["bitfinex","SOLUSD",1749374291010,23.481226,148.45,148.44,9.24310901]
["bitfinex","SOLUSD",1749374291545,23.481226,148.45,148.44,9.243165]
["bitfinex","SOLUSD",1749374292204,23.481226,148.45,148.44,9.24322256]
["bitfinex","SOLUSD",1749374292632,23.481226,148.45,148.44,9.23901577]
["bitfinex","SOLUSD",1749374293145,23.481226,148.45,148.44,2.50228713]
["bitfinex","SOLUSD",1749374293424,23.481226,148.45,148.43,7.78]
["bitfinex","SOLUSD",1749374293622,23.481226,148.44,148.43,7.78]
["bitfinex","SOLUSD",1749374293808,10.4753692,148.44,148.43,10.28245059]
["bitfinex","SOLUSD",1749374294013,23.481226,148.44,148.43,10.2824562]
["bitfinex","SOLUSD",1749374294315,23.481226,148.44,148.43,10.28244076]
["bitfinex","SOLUSD",1749374294801,23.481226,148.44,148.43,7.78]
["bitfinex","SOLUSD",1749374295001,23.481226,148.44,148.42,0.9499815]
["bitfinex","SOLUSD",1749374295210,13.0058568,148.43,148.42,0.9499815]
["bitfinex","SOLUSD",1749374295826,23.481226,148.43,148.42,0.9499815]
["bitfinex","SOLUSD",1749374298604,23.481226,148.43,148.42,3.44906979]
["bitfinex","SOLUSD",1749374299013,23.481226,148.43,148.42,0.9499815]
["bitfinex","SOLUSD",1749374300526,30.21840851,148.43,148.42,0.9499815]
["bitfinex","SOLUSD",1749374300902,48.86805737,148.43,148.42,0.9499815]
["bitfinex","SOLUSD",1749374301105,61.87436809,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374301409,48.86851129,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374301602,23.481226,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374302006,48.86851129,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374302736,42.13087486,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374303101,23.481226,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374303306,49.481226,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374305208,49.481226,148.42,148.41,9.48111598]
["bitfinex","SOLUSD",1749374305730,23.481226,148.43,148.41,11.97810153]
["bitfinex","SOLUSD",1749374306030,23.481226,148.43,148.41,9.48111598]
["bitfinex","SOLUSD",1749374306331,10.4753692,148.43,148.42,2.49687065]
["bitfinex","SOLUSD",1749374306636,10.4753692,148.43,148.42,2.49672333]
["bitfinex","SOLUSD",1749374306821,10.4753692,148.43,148.41,26.32634204]
["bitfinex","SOLUSD",1749374307010,13.0058568,148.44,148.42,2.49668073]
["bitfinex","SOLUSD",1749374307212,23.481226,148.44,148.43,2.49661475]
["bitfinex","SOLUSD",1749374307517,23.481226,148.44,148.42,2.49666446]
["bitfinex","SOLUSD",1749374307719,13.0058568,148.44,148.41,26.32634204]
["bitfinex","SOLUSD",1749374307923,13.0058568,148.44,148.42,2.49862577]
["bitfinex","SOLUSD",1749374308123,13.0058568,148.44,148.41,26.32634204]
["bitfinex","SOLUSD",1749374308434,23.481226,148.45,148.42,2.49856839]
["bitfinex","SOLUSD",1749374308743,23.481226,148.45,148.43,2.49851043]
["bitfinex","SOLUSD",1749374309040,23.481226,148.45,148.44,10.8]
["bitfinex","SOLUSD",1749374309225,23.481226,148.45,148.44,17.53672864]
["bitfinex","SOLUSD",1749374310425,23.481226,148.45,148.44,20.04030725]
["bitfinex","SOLUSD",1749374310632,23.481226,148.45,148.44,20.04042225]
["bitfinex","SOLUSD",1749374310932,23.481226,148.45,148.44,17.53672864]
["bitfinex","SOLUSD",1749374311249,23.481226,148.45,148.44,20.04036475]
["bitfinex","SOLUSD",1749374311539,23.481226,148.45,148.44,17.53672864]
["bitfinex","SOLUSD",1749374311743,23.481226,148.45,148.44,20.04036475]
["bitfinex","SOLUSD",1749374311943,13.0058568,148.45,148.44,17.53672864]
["bitfinex","SOLUSD",1749374312133,13.0058568,148.45,148.44,20.04030725]
["bitfinex","SOLUSD",1749374312336,23.481226,148.45,148.44,20.04030725]
["bitfinex","SOLUSD",1749374313030,23.481226,148.45,148.44,17.53672864]
["bitfinex","SOLUSD",1749374313227,23.481226,148.45,148.44,20.04030673]
["bitfinex","SOLUSD",1749374313546,158.2753692,148.47,148.44,33.04617791]
["bitfinex","SOLUSD",1749374313847,158.2753692,148.47,148.45,15.50929354]
["bitfinex","SOLUSD",1749374313848,147.8,148.47,148.45,15.50929354]
["bitfinex","SOLUSD",1749374314045,147.8,148.47,148.46,2.50312765]
["bitfinex","SOLUSD",1749374314252,147.8,148.47,148.46,43.90312765]
["bitfinex","SOLUSD",1749374314624,13.0058568,148.49,148.46,43.90394948]
["bitfinex","SOLUSD",1749374314819,26.0,148.51,148.46,43.90394948]
["bitfinex","SOLUSD",1749374314820,10.4753692,148.51,148.47,2.50390579]
["bitfinex","SOLUSD",1749374315037,23.481226,148.52,148.48,15.50949971]
["bitfinex","SOLUSD",1749374315347,10.4753692,148.51,148.49,54.72341256]
["bitfinex","SOLUSD",1749374315531,23.481226,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374315738,13.0058568,148.52,148.51,9.23697244]
["bitfinex","SOLUSD",1749374315948,13.0058568,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374316247,160.8058568,148.53,148.51,9.23675566]
["bitfinex","SOLUSD",1749374316424,160.8058568,148.53,148.52,2.50320237]
["bitfinex","SOLUSD",1749374316624,10.4753692,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374316852,23.481226,148.52,148.51,9.23684302]
["bitfinex","SOLUSD",1749374317046,23.481226,148.52,148.51,9.23684752]
["bitfinex","SOLUSD",1749374317234,23.481226,148.52,148.51,9.23684706]
["bitfinex","SOLUSD",1749374317737,23.481226,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374317936,13.0058568,148.52,148.51,9.2367896]
["bitfinex","SOLUSD",1749374318648,13.0058568,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374318949,13.0058568,148.52,148.51,2.50317886]
["bitfinex","SOLUSD",1749374319124,13.0058568,148.52,148.51,2.50322195]
["bitfinex","SOLUSD",1749374319322,23.481226,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749374319546,23.481226,148.52,148.51,2.50335124]
["bitfinex","SOLUSD",1749374319852,13.0058568,148.52,148.51,2.50335124]
["bitfinex","SOLUSD",1749374320150,13.0058568,148.52,148.51,2.50323631]
["bitfinex","SOLUSD",1749374320349,13.0058568,148.52,148.51,2.50153212]
["bitfinex","SOLUSD",1749374320551,23.481226,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1749374320734,158.2753692,148.53,148.51,2.50158955]
["bitfinex","SOLUSD",1749374320929,23.481226,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374321129,23.481226,148.52,148.51,9.23513883]
["bitfinex","SOLUSD",1749374321655,10.4753692,148.52,148.51,9.23513883]
["bitfinex","SOLUSD",1749374321854,23.481226,148.52,148.51,9.23513883]
["bitfinex","SOLUSD",1749374322062,13.0058568,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374322359,23.481226,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374322656,13.0058568,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374322834,13.0058568,148.52,148.51,9.23514995]
["bitfinex","SOLUSD",1749374323035,23.481226,148.52,148.51,9.23514995]
["bitfinex","SOLUSD",1749374323638,23.481226,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374323832,23.481226,148.52,148.51,9.23450563]
["bitfinex","SOLUSD",1749374324028,147.8,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1749374324334,23.481226,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374324638,23.481226,148.52,148.49,52.22]
["bitfinex","SOLUSD",1749374324639,10.4753692,148.52,148.5,6.73387721]
["bitfinex","SOLUSD",1749374324838,23.481226,148.52,148.5,6.73387721]
["bitfinex","SOLUSD",1749374325038,23.481226,148.52,148.51,2.50095263]
["bitfinex","SOLUSD",1749374325252,23.481226,148.52,148.51,9.23450592]
["bitfinex","SOLUSD",1749374325453,171.281226,148.53,148.51,9.23450592]
["bitfinex","SOLUSD",1749374325658,171.281226,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1749374326757,10.4753692,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374326963,171.281226,148.53,148.51,9.23433538]
["bitfinex","SOLUSD",1749374327140,10.4753692,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749374327342,10.4753692,148.52,148.51,2.50076774]
["bitfinex","SOLUSD",1749374327541,10.4753692,148.52,148.51,2.50072469]
["bitfinex","SOLUSD",1749374327854,23.481226,148.52,148.51,2.50076774]
["bitfinex","SOLUSD",1749374328058,10.4753692,148.52,148.51,2.50066729]
["bitfinex","SOLUSD",1749374329163,171.281226,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749374329365,171.281226,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749374329560,171.281226,148.53,148.52,48.07309991]
["bitfinex","SOLUSD",1749374329745,158.2753692,148.53,148.52,50.57514597]
["bitfinex","SOLUSD",1749374330057,158.2753692,148.53,148.52,50.57502388]
["bitfinex","SOLUSD",1749374330763,158.2753692,148.53,148.52,48.07309991]
["bitfinex","SOLUSD",1749374330965,158.2753692,148.53,148.52,50.57317673]
["bitfinex","SOLUSD",1749374331165,158.2753692,148.53,148.52,50.57321996]
["bitfinex","SOLUSD",1749374331349,158.2753692,148.53,148.52,48.07309991]
["bitfinex","SOLUSD",1749374331661,158.2753692,148.53,148.52,50.57321543]
["bitfinex","SOLUSD",1749374331866,147.8,148.53,148.52,50.57321543]
["bitfinex","SOLUSD",1749374332064,147.8,148.53,148.52,48.07309991]
["bitfinex","SOLUSD",1749374332250,147.8,148.53,148.52,50.57309189]
["bitfinex","SOLUSD",1749374332653,147.8,148.53,148.52,48.07309991]
["bitfinex","SOLUSD",1749374333570,147.8,148.53,148.52,50.5718537]
["bitfinex","SOLUSD",1749374333779,158.2753692,148.53,148.52,50.57180984]
["bitfinex","SOLUSD",1749374334373,158.2753692,148.53,148.52,48.07309991]
["bitfinex","SOLUSD",1749374334747,147.8,148.53,148.52,50.57195145]
["bitfinex","SOLUSD",1749374334953,158.2753692,148.53,148.52,50.57195145]
["bitfinex","SOLUSD",1749374335146,147.8,148.53,148.52,50.57195145]
["bitfinex","SOLUSD",1749374335574,147.8,148.53,148.52,50.57159668]
["bitfinex","SOLUSD",1749374336172,158.2753692,148.53,148.52,50.57144074]
["bitfinex","SOLUSD",1749374336374,147.8,148.53,148.52,50.57152675]
["bitfinex","SOLUSD",1749374336578,147.8,148.53,148.52,50.57159162]
["bitfinex","SOLUSD",1749374336758,147.8,148.53,148.52,50.57153427]
["bitfinex","SOLUSD",1749374336959,147.8,148.53,148.52,50.57147244]
["bitfinex","SOLUSD",1749374337470,23.481226,148.57,148.52,80.41007903]
["bitfinex","SOLUSD",1749374337662,10.4753692,148.56,148.53,15.50191079]
["bitfinex","SOLUSD",1749374337978,10.4753692,148.57,148.55,13.0058568]
["bitfinex","SOLUSD",1749374338276,158.2753692,148.58,148.56,50.50709671]
["bitfinex","SOLUSD",1749374338479,158.2753692,148.58,148.56,61.01714382]
["bitfinex","SOLUSD",1749374338983,10.4753692,148.6,148.56,77.84536137]
["bitfinex","SOLUSD",1749374339278,10.4753692,148.59,148.57,15.50155693]
["bitfinex","SOLUSD",1749374339493,10.4753692,148.59,148.58,41.3]
["bitfinex","SOLUSD",1749374339707,10.4753692,148.61,148.58,54.3058568]
["bitfinex","SOLUSD",1749374339978,10.4753692,148.61,148.59,10.72]
["bitfinex","SOLUSD",1749374340190,10.4753692,148.6,148.59,17.44992798]
["bitfinex","SOLUSD",1749374340366,10.4753692,148.6,148.59,58.74992798]
["bitfinex","SOLUSD",1749374340765,13.0058568,148.61,148.59,58.74992798]
["bitfinex","SOLUSD",1749374340972,10.4753692,148.6,148.59,58.74992798]
["bitfinex","SOLUSD",1749374341160,49.481226,148.62,148.59,78.0699199]
["bitfinex","SOLUSD",1749374341360,10.4753692,148.61,148.59,75.57474795]
["bitfinex","SOLUSD",1749374342486,36.4753692,148.63,148.59,88.58060475]
["bitfinex","SOLUSD",1749374342669,10.4753692,148.62,148.59,88.58060475]
["bitfinex","SOLUSD",1749374343361,10.4753692,148.61,148.59,88.58060475]
["bitfinex","SOLUSD",1749374344068,36.4753692,148.63,148.6,13.0058568]
["bitfinex","SOLUSD",1749374344279,36.4753692,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749374344665,10.4753692,148.65,148.62,19.7344263]
["bitfinex","SOLUSD",1749374344864,10.4753692,148.64,148.63,41.26]
["bitfinex","SOLUSD",1749374345072,10.4753692,148.65,148.63,51.98]
["bitfinex","SOLUSD",1749374345286,10.4753692,148.64,148.63,51.98]
["bitfinex","SOLUSD",1749374345662,10.4753692,148.65,148.63,51.98]
["bitfinex","SOLUSD",1749374345985,10.4753692,148.64,148.63,51.98]
["bitfinex","SOLUSD",1749374346567,10.4753692,148.65,148.63,58.7081168]
["bitfinex","SOLUSD",1749374347460,158.2753692,148.66,148.63,88.5342656]
["bitfinex","SOLUSD",1749374348880,27.5834,148.7,148.64,13.0058568]
["bitfinex","SOLUSD",1749374348881,49.481226,148.68,148.64,13.0058568]
["bitfinex","SOLUSD",1749374349209,10.4753692,148.67,148.65,54.2458568]
["bitfinex","SOLUSD",1749374350092,10.4753692,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749374350270,10.4753692,148.7,148.67,54.2458568]
["bitfinex","SOLUSD",1749374350470,10.4753692,148.69,148.68,10.7]
["bitfinex","SOLUSD",1749374350890,23.481226,148.7,148.68,10.7]
["bitfinex","SOLUSD",1749374351090,10.4753692,148.69,148.68,10.7]
["bitfinex","SOLUSD",1749374351417,23.481226,148.69,148.68,10.7]
["bitfinex","SOLUSD",1749374354375,10.4753692,148.69,148.68,10.7]
["bitfinex","SOLUSD",1749374354575,10.4753692,148.69,148.68,17.42585418]
["bitfinex","SOLUSD",1749374354789,23.481226,148.7,148.68,58.64585418]
["bitfinex","SOLUSD",1749374355786,10.4753692,148.69,148.68,58.64585418]
["bitfinex","SOLUSD",1749374358422,10.4753692,148.7,148.68,58.64585418]
["bitfinex","SOLUSD",1749374358577,147.8,148.71,148.69,13.0058568]
["bitfinex","SOLUSD",1749374358774,13.0058568,148.74,148.7,54.51017994]
["bitfinex","SOLUSD",1749374358775,10.4753692,148.73,148.7,54.51017994]
["bitfinex","SOLUSD",1749374359104,10.4753692,148.74,148.72,13.0058568]
["bitfinex","SOLUSD",1749374359276,36.4753692,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374359683,26.0,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374360083,36.4753692,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374360307,49.481226,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374361202,49.481226,148.74,148.73,58.64359308]
["bitfinex","SOLUSD",1749374361782,49.481226,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374363185,56.20436705,148.74,148.73,10.7]
["bitfinex","SOLUSD",1749374364388,49.481226,148.74,148.73,10.7]
["bitfinex","SOLUSD",1749374365493,23.481226,148.74,148.73,17.42359308]
["bitfinex","SOLUSD",1749374365700,23.481226,148.74,148.73,58.64359308]
["bitfinex","SOLUSD",1749374367001,10.4753692,148.74,148.73,58.64359308]
["bitfinex","SOLUSD",1749374367190,13.0058568,148.75,148.73,58.64359308]
["bitfinex","SOLUSD",1749374367398,23.481226,148.75,148.73,58.64359308]
["bitfinex","SOLUSD",1749374368208,10.4753692,148.75,148.73,58.64359308]
["bitfinex","SOLUSD",1749374368397,158.2753692,148.77,148.73,88.4584326]
["bitfinex","SOLUSD",1749374368716,13.0058568,148.78,148.73,75.4525758]
["bitfinex","SOLUSD",1749374368915,1.6412,148.82,148.73,17.42359308]
["bitfinex","SOLUSD",1749374368916,13.0058568,148.74,148.73,17.42359308]
["bitfinex","SOLUSD",1749374369102,13.0058568,148.74,148.73,58.66359308]
["bitfinex","SOLUSD",1749374369285,13.0058568,148.75,148.73,58.66359308]
["bitfinex","SOLUSD",1749374370415,13.0058568,148.74,148.73,10.7]
["bitfinex","SOLUSD",1749374370616,13.0058568,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374372324,23.481226,148.74,148.73,51.92]
["bitfinex","SOLUSD",1749374372619,23.481226,148.74,148.73,10.7]
["bitfinex","SOLUSD",1749374375893,10.4753692,148.74,148.73,10.7]
["bitfinex","SOLUSD",1749374376097,23.481226,148.74,148.73,10.7]
["bitfinex","SOLUSD",1749374386703,10.4753692,148.7,148.69,31.71944761]
["bitfinex","SOLUSD",1749374386914,23.481226,148.7,148.69,31.71944761]
["bitfinex","SOLUSD",1749374388309,23.481226,148.7,148.69,10.68]
["bitfinex","SOLUSD",1749374392724,10.4753692,148.7,148.69,17.40540184]
["bitfinex","SOLUSD",1749374393032,23.481226,148.7,148.69,17.40540184]
["bitfinex","SOLUSD",1749374393915,10.4753692,148.72,148.69,17.40540184]
["bitfinex","SOLUSD",1749374394114,10.4753692,148.71,148.69,17.40540184]
["bitfinex","SOLUSD",1749374394916,23.481226,148.72,148.69,17.40540184]
["bitfinex","SOLUSD",1749374395120,10.4753692,148.71,148.69,17.40540184]
["bitfinex","SOLUSD",1749374395416,10.4753692,148.72,148.69,34.21890644]
["bitfinex","SOLUSD",1749374395741,23.481226,148.72,148.69,34.21890644]
["bitfinex","SOLUSD",1749374397337,10.4753692,148.71,148.69,34.21890644]
["bitfinex","SOLUSD",1749374397912,23.481226,148.72,148.69,34.21890644]
["bitfinex","SOLUSD",1749374399421,10.4753692,148.71,148.69,34.21890644]
["bitfinex","SOLUSD",1749374399917,23.481226,148.72,148.69,34.21890644]
["bitfinex","SOLUSD",1749374400121,10.4753692,148.72,148.7,0.28432314]
["bitfinex","SOLUSD",1749374401634,10.4753692,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749374402812,23.481226,148.73,148.71,17.38449734]
["bitfinex","SOLUSD",1749374403014,10.4753692,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749374403436,10.4753692,148.73,148.71,17.38449734]
["bitfinex","SOLUSD",1749374403640,10.4753692,148.74,148.72,41.14]
["bitfinex","SOLUSD",1749374403854,10.4753692,148.73,148.72,41.14]
["bitfinex","SOLUSD",1749374404842,10.4753692,148.74,148.72,41.14]
["bitfinex","SOLUSD",1749374405218,10.4753692,148.73,148.72,41.14]
["bitfinex","SOLUSD",1749374405453,36.4753692,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749374405852,10.4753692,148.76,148.74,13.29017994]
["bitfinex","SOLUSD",1749374406040,10.4753692,148.76,148.75,41.12]
["bitfinex","SOLUSD",1749374407254,158.2753692,148.77,148.75,41.12]
["bitfinex","SOLUSD",1749374407430,158.2753692,148.77,148.76,10.66]
["bitfinex","SOLUSD",1749374407431,147.8,148.77,148.76,10.66]
["bitfinex","SOLUSD",1749374407754,147.8,148.77,148.76,17.38223716]
["bitfinex","SOLUSD",1749374409357,147.8,148.77,148.76,30.38809396]
["bitfinex","SOLUSD",1749374409662,39.0058568,148.8,148.76,30.38809396]
["bitfinex","SOLUSD",1749374409663,49.481226,148.8,148.76,30.38809396]
["bitfinex","SOLUSD",1749374410339,147.8,148.82,148.79,13.0058568]
["bitfinex","SOLUSD",1749374410647,158.2753692,148.82,148.8,41.12]
["bitfinex","SOLUSD",1749374410849,158.2753692,148.82,148.81,10.66]
["bitfinex","SOLUSD",1749374411064,158.2753692,148.82,148.81,17.37997849]
["bitfinex","SOLUSD",1749374411364,158.2753692,148.82,148.81,10.66]
["bitfinex","SOLUSD",1749374411540,171.281226,148.82,148.81,10.66]
["bitfinex","SOLUSD",1749374412670,178.00075294,148.82,148.81,10.66]
["bitfinex","SOLUSD",1749374412846,191.00660974,148.82,148.81,10.66]
["bitfinex","SOLUSD",1749374413339,178.00075294,148.82,148.81,10.66]
["bitfinex","SOLUSD",1749374415255,10.4753692,148.78,148.77,10.66]
["bitfinex","SOLUSD",1749374415554,23.481226,148.78,148.77,10.66]
["bitfinex","SOLUSD",1749374422256,10.4753692,148.75,148.72,45.44387631]
["bitfinex","SOLUSD",1749374422561,147.8,148.77,148.72,45.44387631]
["bitfinex","SOLUSD",1749374422562,36.4753692,148.74,148.73,10.66]
["bitfinex","SOLUSD",1749374423453,10.4753692,148.72,148.71,26.5962935]
["bitfinex","SOLUSD",1749374423661,62.4870828,148.72,148.71,26.5962935]
["bitfinex","SOLUSD",1749374423863,62.4870828,148.72,148.68,10.66]
["bitfinex","SOLUSD",1749374424069,13.0058568,148.69,148.68,17.38581143]
["bitfinex","SOLUSD",1749374424279,158.2753692,148.73,148.69,1.78442314]
["bitfinex","SOLUSD",1749374424447,23.481226,148.72,148.7,47.90494956]
["bitfinex","SOLUSD",1749374424651,13.0058568,148.71,148.7,47.90494956]
["bitfinex","SOLUSD",1749374425769,13.0058568,148.71,148.7,41.18]
["bitfinex","SOLUSD",1749374426067,13.0058568,148.71,148.69,6.72525548]
["bitfinex","SOLUSD",1749374426068,23.481226,148.71,148.69,6.72525548]
["bitfinex","SOLUSD",1749374426275,23.481226,148.7,148.69,6.72525548]
["bitfinex","SOLUSD",1749374432677,10.4753692,148.71,148.69,6.72525548]
["bitfinex","SOLUSD",1749374433272,10.4753692,148.7,148.69,6.72525548]
["bitfinex","SOLUSD",1749374435070,10.4753692,148.71,148.69,6.72525548]
["bitfinex","SOLUSD",1749374435467,10.4753692,148.7,148.69,6.72525548]
["bitfinex","SOLUSD",1749374436191,23.481226,148.7,148.68,17.38569283]
["bitfinex","SOLUSD",1749374436481,23.481226,148.69,148.68,17.38569283]
["bitfinex","SOLUSD",1749374441181,10.4753692,148.69,148.68,17.38569283]
["bitfinex","SOLUSD",1749374442674,23.481226,148.69,148.68,17.38569283]
["bitfinex","SOLUSD",1749374444088,23.481226,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749374448095,171.281226,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749374451382,10.4753692,148.66,148.64,10.7]
["bitfinex","SOLUSD",1749374451579,23.481226,148.65,148.64,10.7]
["bitfinex","SOLUSD",1749374452498,23.481226,148.65,148.64,17.42766415]
["bitfinex","SOLUSD",1749374452999,23.481226,148.65,148.64,10.7]
["bitfinex","SOLUSD",1749374454202,23.481226,148.65,148.64,17.42766415]
["bitfinex","SOLUSD",1749374454581,10.4753692,148.65,148.64,17.42766415]
["bitfinex","SOLUSD",1749374455698,10.4753692,148.66,148.64,30.43352095]
["bitfinex","SOLUSD",1749374455877,26.0,148.67,148.64,30.43352095]
["bitfinex","SOLUSD",1749374455878,10.4753692,148.65,148.64,30.43352095]
["bitfinex","SOLUSD",1749374456077,10.4753692,148.65,148.64,17.42766415]
["bitfinex","SOLUSD",1749374457407,10.4753692,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374457616,10.4753692,148.61,148.6,17.42943976]
["bitfinex","SOLUSD",1749374457787,23.481226,148.61,148.6,17.42943976]
["bitfinex","SOLUSD",1749374458191,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374458399,10.4753692,148.62,148.6,30.4353319]
["bitfinex","SOLUSD",1749374458579,10.4753692,148.62,148.6,47.25901965]
["bitfinex","SOLUSD",1749374461011,10.4753692,148.64,148.6,47.25901965]
["bitfinex","SOLUSD",1749374461309,10.4753692,148.64,148.61,0.28432314]
["bitfinex","SOLUSD",1749374461604,10.4753692,148.65,148.63,13.0058568]
["bitfinex","SOLUSD",1749374462100,10.4753692,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749374462301,23.481226,148.65,148.63,6.72800111]
["bitfinex","SOLUSD",1749374462486,10.4753692,148.64,148.63,6.72800111]
["bitfinex","SOLUSD",1749374463384,23.481226,148.64,148.63,6.72800111]
["bitfinex","SOLUSD",1749374463793,23.481226,148.64,148.62,6.72839363]
["bitfinex","SOLUSD",1749374464101,10.4753692,148.64,148.63,41.24]
["bitfinex","SOLUSD",1749374465107,23.481226,148.64,148.63,47.9681168]
["bitfinex","SOLUSD",1749374465400,13.0058568,148.64,148.63,47.9681168]
["bitfinex","SOLUSD",1749374465700,23.481226,148.64,148.63,47.9681168]
["bitfinex","SOLUSD",1749374466708,10.4753692,148.64,148.63,47.9681168]
["bitfinex","SOLUSD",1749374467104,23.481226,148.64,148.61,0.28432314]
["bitfinex","SOLUSD",1749374467304,6.92938652,148.7,148.61,6.72894945]
["bitfinex","SOLUSD",1749374467305,23.481226,148.62,148.61,6.72894945]
["bitfinex","SOLUSD",1749374467685,10.4753692,148.62,148.61,6.72894945]
["bitfinex","SOLUSD",1749374469213,26.0,148.66,148.61,6.72894945]
["bitfinex","SOLUSD",1749374469214,10.4753692,148.64,148.61,19.73480625]
["bitfinex","SOLUSD",1749374469391,10.4753692,148.63,148.61,19.73480625]
["bitfinex","SOLUSD",1749374470400,10.4753692,148.63,148.61,6.72894945]
["bitfinex","SOLUSD",1749374470705,10.4753692,148.64,148.61,19.73480625]
["bitfinex","SOLUSD",1749374470906,10.4753692,148.63,148.61,19.73480625]
["bitfinex","SOLUSD",1749374471380,10.4753692,148.64,148.61,19.73480625]
["bitfinex","SOLUSD",1749374472912,23.481226,148.65,148.61,19.73480625]
["bitfinex","SOLUSD",1749374473288,13.0058568,148.63,148.62,41.22]
["bitfinex","SOLUSD",1749374474792,13.0058568,148.63,148.62,47.9485695]
["bitfinex","SOLUSD",1749374475513,23.481226,148.63,148.62,41.22]
["bitfinex","SOLUSD",1749374477412,23.481226,148.63,148.61,6.72896109]
["bitfinex","SOLUSD",1749374477587,13.0058568,148.62,148.61,47.92896109]
["bitfinex","SOLUSD",1749374478125,23.481226,148.62,148.61,41.2]
["bitfinex","SOLUSD",1749374478498,10.4753692,148.62,148.61,41.2]
["bitfinex","SOLUSD",1749374478691,23.481226,148.62,148.6,10.7]
["bitfinex","SOLUSD",1749374479101,13.0058568,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374479423,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374481121,10.4753692,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374481421,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374482423,23.481226,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374483394,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374483805,10.4753692,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374484337,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374484923,23.481226,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374486004,10.4753692,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374489218,10.4753692,148.62,148.6,17.4294751]
["bitfinex","SOLUSD",1749374489412,10.4753692,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374490623,10.4753692,148.63,148.6,30.4353319]
["bitfinex","SOLUSD",1749374490920,10.4753692,148.61,148.6,30.4353319]
["bitfinex","SOLUSD",1749374491103,10.4753692,148.63,148.6,47.54334279]
["bitfinex","SOLUSD",1749374491732,10.4753692,148.63,148.61,13.0058568]
["bitfinex","SOLUSD",1749374491900,10.4753692,148.63,148.62,41.14]
["bitfinex","SOLUSD",1749374492911,10.4753692,148.63,148.62,47.8685695]
["bitfinex","SOLUSD",1749374493107,23.481226,148.63,148.61,6.72891082]
["bitfinex","SOLUSD",1749374493317,23.481226,148.62,148.61,47.86891082]
["bitfinex","SOLUSD",1749374494303,23.481226,148.62,148.61,41.14]
["bitfinex","SOLUSD",1749374494616,32.72723595,148.65,148.61,41.14]
["bitfinex","SOLUSD",1749374494617,10.4753692,148.65,148.61,13.0058568]
["bitfinex","SOLUSD",1749374494928,10.4753692,148.64,148.63,19.73383561]
["bitfinex","SOLUSD",1749374495604,10.4753692,148.64,148.62,41.2]
["bitfinex","SOLUSD",1749374495605,10.4753692,148.63,148.62,41.2]
["bitfinex","SOLUSD",1749374495803,23.481226,148.63,148.6,10.7]
["bitfinex","SOLUSD",1749374496011,13.0058568,148.61,148.6,58.6894751]
["bitfinex","SOLUSD",1749374496518,23.481226,148.61,148.6,51.96]
["bitfinex","SOLUSD",1749374497130,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374497309,23.481226,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374497610,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374497812,23.481226,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374498417,23.481226,148.61,148.6,58.6694751]
["bitfinex","SOLUSD",1749374499611,10.4753692,148.61,148.6,58.6694751]
["bitfinex","SOLUSD",1749374500012,10.4753692,148.62,148.6,58.6694751]
["bitfinex","SOLUSD",1749374500428,10.4753692,148.63,148.6,71.6753319]
["bitfinex","SOLUSD",1749374500630,147.8,148.66,148.6,71.6753319]
["bitfinex","SOLUSD",1749374500631,10.4753692,148.62,148.6,71.6753319]
["bitfinex","SOLUSD",1749374500813,13.0058568,148.64,148.6,88.49901965]
["bitfinex","SOLUSD",1749374500814,23.481226,148.64,148.6,88.49901965]
["bitfinex","SOLUSD",1749374501013,10.4753692,148.65,148.6,88.49901965]
["bitfinex","SOLUSD",1749374501216,10.4753692,148.64,148.61,13.0058568]
["bitfinex","SOLUSD",1749374501437,10.4753692,148.64,148.6,88.49901965]
["bitfinex","SOLUSD",1749374501734,23.481226,148.64,148.6,88.49901965]
["bitfinex","SOLUSD",1749374502111,13.0058568,148.63,148.6,34.25316285]
["bitfinex","SOLUSD",1749374502347,10.4753692,148.63,148.61,41.22]
["bitfinex","SOLUSD",1749374502523,23.481226,148.62,148.61,41.22]
["bitfinex","SOLUSD",1749374504134,23.481226,148.62,148.61,47.94902227]
["bitfinex","SOLUSD",1749374504341,10.4753692,148.6,148.58,58.59038093]
["bitfinex","SOLUSD",1749374504949,10.4753692,148.61,148.59,13.0058568]
["bitfinex","SOLUSD",1749374505161,10.4753692,148.62,148.6,13.0058568]
["bitfinex","SOLUSD",1749374505513,10.4753692,148.62,148.61,54.2258568]
["bitfinex","SOLUSD",1749374505919,10.4753692,148.64,148.61,54.2258568]
["bitfinex","SOLUSD",1749374506118,10.4753692,148.64,148.62,13.0058568]
["bitfinex","SOLUSD",1749374506320,10.4753692,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374508523,23.481226,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374508744,10.4753692,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374511128,23.481226,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374513441,23.481226,148.64,148.63,17.3681168]
["bitfinex","SOLUSD",1749374514435,23.481226,148.65,148.63,17.3681168]
["bitfinex","SOLUSD",1749374514621,147.8,148.66,148.64,54.1858568]
["bitfinex","SOLUSD",1749374514825,147.8,148.66,148.65,13.0058568]
["bitfinex","SOLUSD",1749374515026,8.32695918,148.73,148.65,13.29017994]
["bitfinex","SOLUSD",1749374515027,10.4753692,148.68,148.65,13.29017994]
["bitfinex","SOLUSD",1749374515628,23.481226,148.7,148.65,13.29017994]
["bitfinex","SOLUSD",1749374515854,10.4753692,148.69,148.65,13.29017994]
["bitfinex","SOLUSD",1749374516350,10.4753692,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749374516647,10.4753692,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749374516832,23.481226,148.65,148.63,17.36802159]
["bitfinex","SOLUSD",1749374517025,23.481226,148.65,148.63,58.54802159]
["bitfinex","SOLUSD",1749374519948,13.0058568,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374520157,23.481226,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374520332,23.481226,148.64,148.63,51.88]
["bitfinex","SOLUSD",1749374524251,23.481226,148.64,148.63,10.64]
["bitfinex","SOLUSD",1749374525148,10.4753692,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374525333,23.481226,148.61,148.6,10.7]
["bitfinex","SOLUSD",1749374527856,13.0058568,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374528043,23.481226,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374535056,13.0058568,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374535266,23.481226,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374536441,10.4753692,148.61,148.6,17.4294751]
["bitfinex","SOLUSD",1749374536638,13.0058568,148.62,148.6,17.4294751]
["bitfinex","SOLUSD",1749374536836,23.481226,148.62,148.61,41.22]
["bitfinex","SOLUSD",1749374537456,26.0,148.64,148.61,41.22]
["bitfinex","SOLUSD",1749374537457,23.481226,148.63,148.61,47.94902227]
["bitfinex","SOLUSD",1749374537657,10.4753692,148.62,148.61,47.94902227]
["bitfinex","SOLUSD",1749374537858,13.0058568,148.62,148.61,47.94902227]
["bitfinex","SOLUSD",1749374538169,10.4753692,148.6,148.58,51.9]
["bitfinex","SOLUSD",1749374538371,13.0058568,148.59,148.58,51.9]
["bitfinex","SOLUSD",1749374538572,23.481226,148.59,148.58,51.9]
["bitfinex","SOLUSD",1749374540561,23.481226,148.59,148.58,10.7]
["bitfinex","SOLUSD",1749374541262,10.4753692,148.59,148.58,10.7]
["bitfinex","SOLUSD",1749374541581,13.0058568,148.59,148.58,17.43038093]
["bitfinex","SOLUSD",1749374541763,23.481226,148.59,148.58,17.43038093]
["bitfinex","SOLUSD",1749374542560,23.481226,148.6,148.58,17.43038093]
["bitfinex","SOLUSD",1749374542768,10.4753692,148.6,148.58,17.43038093]
["bitfinex","SOLUSD",1749374543852,160.8058568,148.61,148.58,30.43623773]
["bitfinex","SOLUSD",1749374543853,158.2753692,148.61,148.58,30.43623773]
["bitfinex","SOLUSD",1749374544165,147.8,148.61,148.58,30.43623773]
["bitfinex","SOLUSD",1749374544380,23.481226,148.63,148.59,13.0058568]
["bitfinex","SOLUSD",1749374544671,10.4753692,148.63,148.6,41.26]
["bitfinex","SOLUSD",1749374544966,10.4753692,148.63,148.61,0.28432314]
["bitfinex","SOLUSD",1749374545879,10.4753692,148.64,148.61,13.29017994]
["bitfinex","SOLUSD",1749374546379,10.4753692,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749374546547,10.4753692,148.64,148.63,51.96]
["bitfinex","SOLUSD",1749374547277,10.4753692,148.64,148.63,64.9658568]
["bitfinex","SOLUSD",1749374548273,10.4753692,148.64,148.63,51.96]
["bitfinex","SOLUSD",1749374548570,10.4753692,148.64,148.63,58.6881168]
["bitfinex","SOLUSD",1749374552276,23.481226,148.64,148.63,51.96]
["bitfinex","SOLUSD",1749374552474,23.481226,148.64,148.63,51.92]
["bitfinex","SOLUSD",1749374553874,10.4753692,148.64,148.63,58.6481168]
["bitfinex","SOLUSD",1749374555158,10.4753692,148.65,148.63,58.6481168]
["bitfinex","SOLUSD",1749374555358,160.8058568,148.66,148.63,58.6481168]
["bitfinex","SOLUSD",1749374555359,10.4753692,148.64,148.63,58.6481168]
["bitfinex","SOLUSD",1749374555868,10.4753692,148.65,148.63,71.6539736]
["bitfinex","SOLUSD",1749374556072,158.2753692,148.66,148.63,71.6539736]
["bitfinex","SOLUSD",1749374556380,10.4753692,148.65,148.63,71.6539736]
["bitfinex","SOLUSD",1749374557267,10.4753692,148.64,148.63,71.6539736]
["bitfinex","SOLUSD",1749374557481,10.4753692,148.65,148.63,71.6539736]
["bitfinex","SOLUSD",1749374557989,10.4753692,148.64,148.63,71.6539736]
["bitfinex","SOLUSD",1749374558287,158.2753692,148.66,148.63,71.6539736]
["bitfinex","SOLUSD",1749374558862,10.4753692,148.64,148.63,58.6481168]
["bitfinex","SOLUSD",1749374560290,10.4753692,148.65,148.63,58.6481168]
["bitfinex","SOLUSD",1749374560470,158.2753692,148.66,148.63,88.4742656]
["bitfinex","SOLUSD",1749374560783,158.2753692,148.66,148.63,75.4684088]
["bitfinex","SOLUSD",1749374560995,10.4753692,148.64,148.63,75.75273194]
["bitfinex","SOLUSD",1749374561459,10.4753692,148.64,148.63,75.4684088]
["bitfinex","SOLUSD",1749374562683,10.4753692,148.65,148.63,75.4684088]
["bitfinex","SOLUSD",1749374562986,10.4753692,148.64,148.63,75.4684088]
["bitfinex","SOLUSD",1749374563196,10.4753692,148.65,148.63,75.4684088]
["bitfinex","SOLUSD",1749374563606,10.4753692,148.64,148.63,75.4684088]
["bitfinex","SOLUSD",1749374564103,10.4753692,148.64,148.63,58.6481168]
["bitfinex","SOLUSD",1749374565085,160.8058568,148.66,148.63,58.6481168]
["bitfinex","SOLUSD",1749374565086,10.4753692,148.65,148.63,58.6481168]
["bitfinex","SOLUSD",1749374565293,10.4753692,148.64,148.63,58.6481168]
["bitfinex","SOLUSD",1749374566703,10.4753692,148.65,148.63,58.6481168]
["bitfinex","SOLUSD",1749374567001,10.4753692,148.64,148.63,58.6481168]
["bitfinex","SOLUSD",1749374567606,10.4753692,148.65,148.63,58.6481168]
["bitfinex","SOLUSD",1749374568383,10.4753692,148.65,148.63,71.6539736]
["bitfinex","SOLUSD",1749374568800,10.4753692,148.64,148.63,71.93829674]
["bitfinex","SOLUSD",1749374568995,10.4753692,148.64,148.63,58.93243994]
["bitfinex","SOLUSD",1749374570406,10.4753692,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749374572283,23.481226,148.64,148.63,17.4281168]
["bitfinex","SOLUSD",1749374572498,23.481226,148.64,148.63,58.5681168]
["bitfinex","SOLUSD",1749374573310,23.481226,148.64,148.63,10.7]
["bitfinex","SOLUSD",1749374573476,23.481226,148.64,148.63,51.82]
["bitfinex","SOLUSD",1749374574198,23.481226,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749374574509,10.4753692,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749374574878,10.4753692,148.65,148.63,58.5481168]
["bitfinex","SOLUSD",1749374575097,10.4753692,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749374576395,10.4753692,148.65,148.63,58.5481168]
["bitfinex","SOLUSD",1749374577310,10.4753692,148.65,148.63,71.5539736]
["bitfinex","SOLUSD",1749374578776,158.2753692,148.66,148.63,88.3742656]
["bitfinex","SOLUSD",1749374579183,10.4753692,148.65,148.63,88.3742656]
["bitfinex","SOLUSD",1749374580198,10.4753692,148.64,148.63,88.3742656]
["bitfinex","SOLUSD",1749374580403,10.4753692,148.64,148.63,88.65858874]
["bitfinex","SOLUSD",1749374580609,10.4753692,148.64,148.63,75.65273194]
["bitfinex","SOLUSD",1749374581096,10.4753692,148.64,148.63,58.5481168]
["bitfinex","SOLUSD",1749374581700,10.4753692,148.64,148.63,17.4281168]
["bitfinex","SOLUSD",1749374581925,10.4753692,148.64,148.63,58.5281168]
["bitfinex","SOLUSD",1749374582398,10.4753692,148.65,148.63,71.5339736]
["bitfinex","SOLUSD",1749374582581,10.4753692,148.65,148.64,13.0058568]
["bitfinex","SOLUSD",1749374582978,147.8,148.66,148.64,13.0058568]
["bitfinex","SOLUSD",1749374583202,10.4753692,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749374583410,10.4753692,148.68,148.67,54.1058568]
["bitfinex","SOLUSD",1749374583600,10.4753692,148.68,148.67,64.7258568]
["bitfinex","SOLUSD",1749374584286,10.4753692,148.7,148.67,64.7258568]
["bitfinex","SOLUSD",1749374584489,10.4753692,148.7,148.69,13.0058568]
["bitfinex","SOLUSD",1749374584689,10.4753692,148.71,148.69,54.1058568]
["bitfinex","SOLUSD",1749374584886,10.4753692,148.7,148.69,54.1058568]
["bitfinex","SOLUSD",1749374585091,23.481226,148.7,148.69,41.1]
["bitfinex","SOLUSD",1749374585407,23.481226,148.7,148.69,47.82540184]
["bitfinex","SOLUSD",1749374585988,23.481226,148.7,148.69,41.1]
["bitfinex","SOLUSD",1749374586194,10.4753692,148.68,148.67,10.62]
["bitfinex","SOLUSD",1749374586395,23.481226,148.68,148.67,10.62]
["bitfinex","SOLUSD",1749374587409,30.20708018,148.68,148.67,10.62]
["bitfinex","SOLUSD",1749374589097,10.4753692,148.65,148.64,51.76]
["bitfinex","SOLUSD",1749374589290,23.481226,148.65,148.64,51.76]
["bitfinex","SOLUSD",1749374590307,10.4753692,148.65,148.64,51.76]
["bitfinex","SOLUSD",1749374590496,23.481226,148.65,148.64,58.48766415]
["bitfinex","SOLUSD",1749374591283,10.4753692,148.65,148.64,58.48766415]
["bitfinex","SOLUSD",1749374591490,23.481226,148.65,148.64,58.48766415]
["bitfinex","SOLUSD",1749374592393,10.4753692,148.67,148.64,58.48766415]
["bitfinex","SOLUSD",1749374592599,173.8,148.69,148.64,71.49352095]
["bitfinex","SOLUSD",1749374592600,10.4753692,148.65,148.64,71.49352095]
["bitfinex","SOLUSD",1749374592802,10.4753692,148.65,148.64,88.31268133]
["bitfinex","SOLUSD",1749374593382,10.4753692,148.65,148.64,75.30682453]
["bitfinex","SOLUSD",1749374597718,10.4753692,148.66,148.64,88.31268133]
["bitfinex","SOLUSD",1749374598027,10.4753692,148.67,148.64,88.31268133]
["bitfinex","SOLUSD",1749374599115,186.8058568,148.69,148.66,13.0058568]
["bitfinex","SOLUSD",1749374599116,158.2753692,148.69,148.66,13.0058568]
["bitfinex","SOLUSD",1749374599302,158.2753692,148.69,148.67,54.1058568]
["bitfinex","SOLUSD",1749374599615,10.4753692,148.68,148.67,54.1058568]
["bitfinex","SOLUSD",1749374599822,10.4753692,148.68,148.67,60.83216338]
["bitfinex","SOLUSD",1749374600029,158.2753692,148.69,148.67,60.83216338]
["bitfinex","SOLUSD",1749374600208,10.4753692,148.68,148.67,60.83216338]
["bitfinex","SOLUSD",1749374600588,158.2753692,148.69,148.67,60.83216338]
["bitfinex","SOLUSD",1749374600819,10.4753692,148.68,148.67,60.83216338]
["bitfinex","SOLUSD",1749374601523,10.4753692,148.68,148.67,47.82630658]
["bitfinex","SOLUSD",1749374601897,23.481226,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1749374602095,23.481226,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749374602411,23.481226,148.66,148.65,47.84721157]
["bitfinex","SOLUSD",1749374604010,23.481226,148.66,148.65,41.12]
["bitfinex","SOLUSD",1749374604219,10.4753692,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749374604456,23.481226,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749374604929,36.4870828,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749374605297,43.21429437,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749374606331,10.4753692,148.61,148.6,10.62]
["bitfinex","SOLUSD",1749374606502,10.4753692,148.61,148.6,51.76]
["bitfinex","SOLUSD",1749374606503,23.481226,148.61,148.6,51.76]
["bitfinex","SOLUSD",1749374607313,23.481226,148.61,148.6,10.62]
["bitfinex","SOLUSD",1749374607517,23.481226,148.61,148.6,51.74]
["bitfinex","SOLUSD",1749374607720,23.481226,148.61,148.6,10.62]
["bitfinex","SOLUSD",1749374608105,23.481226,148.61,148.6,51.76]
["bitfinex","SOLUSD",1749374608638,23.481226,148.61,148.6,10.62]
["bitfinex","SOLUSD",1749374610439,10.4753692,148.61,148.6,10.62]
["bitfinex","SOLUSD",1749374610829,23.481226,148.61,148.6,10.62]
["bitfinex","SOLUSD",1749374611242,23.481226,148.61,148.6,17.3494751]
["bitfinex","SOLUSD",1749374611420,23.481226,148.61,148.6,58.4894751]
["bitfinex","SOLUSD",1749374612542,23.481226,148.61,148.6,51.76]
["bitfinex","SOLUSD",1749374613135,23.481226,148.61,148.6,58.4894751]
["bitfinex","SOLUSD",1749374614462,10.4753692,148.62,148.6,58.4894751]
["bitfinex","SOLUSD",1749374614623,10.4753692,148.61,148.6,58.4894751]
["bitfinex","SOLUSD",1749374616253,10.4753692,148.62,148.6,71.4953319]
["bitfinex","SOLUSD",1749374617941,10.4753692,148.61,148.6,58.4894751]
["bitfinex","SOLUSD",1749374618560,10.4753692,148.62,148.6,58.4894751]
["bitfinex","SOLUSD",1749374618933,23.481226,148.61,148.6,58.4894751]
["bitfinex","SOLUSD",1749374619128,23.481226,148.61,148.6,51.74]
["bitfinex","SOLUSD",1749374621056,23.481226,148.61,148.6,58.4694751]
["bitfinex","SOLUSD",1749374621255,23.481226,148.61,148.6,17.3494751]
["bitfinex","SOLUSD",1749374621553,23.481226,148.61,148.6,58.4694751]
["bitfinex","SOLUSD",1749374624074,10.4753692,148.61,148.6,58.4694751]
["bitfinex","SOLUSD",1749374624360,23.481226,148.62,148.6,58.4694751]
["bitfinex","SOLUSD",1749374624834,10.4753692,148.62,148.6,58.4694751]
["bitfinex","SOLUSD",1749374625450,10.4753692,148.61,148.6,58.4694751]
["bitfinex","SOLUSD",1749374626998,10.4753692,148.61,148.6,17.3494751]
["bitfinex","SOLUSD",1749374626999,23.481226,148.61,148.6,17.3494751]
["bitfinex","SOLUSD",1749374627147,23.481226,148.61,148.6,58.4494751]
["bitfinex","SOLUSD",1749374627737,10.4753692,148.61,148.6,58.4494751]
["bitfinex","SOLUSD",1749374628365,23.481226,148.62,148.6,58.4494751]
["bitfinex","SOLUSD",1749374628539,10.4753692,148.62,148.6,58.4494751]
["bitfinex","SOLUSD",1749374629335,158.2753692,148.66,148.62,0.28432314]
["bitfinex","SOLUSD",1749374629536,158.2753692,148.66,148.63,41.1]
["bitfinex","SOLUSD",1749374629537,10.4753692,148.65,148.63,41.1]
["bitfinex","SOLUSD",1749374630559,171.281226,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749374630758,23.481226,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749374630969,23.481226,148.65,148.64,17.36766415]
["bitfinex","SOLUSD",1749374631342,23.481226,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749374631561,23.481226,148.65,148.64,51.74]
["bitfinex","SOLUSD",1749374633344,23.481226,148.65,148.64,58.46766415]
["bitfinex","SOLUSD",1749374638976,10.4753692,148.65,148.64,58.46766415]
["bitfinex","SOLUSD",1749374641882,147.8,148.66,148.64,71.47352095]
["bitfinex","SOLUSD",1749374642180,158.2753692,148.66,148.65,13.0058568]
["bitfinex","SOLUSD",1749374643279,158.2753692,148.66,148.65,19.73306837]
["bitfinex","SOLUSD",1749374643574,10.4753692,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749374643777,10.4753692,148.65,148.64,17.36750063]
["bitfinex","SOLUSD",1749374643953,10.4753692,148.65,148.64,58.44750063]
["bitfinex","SOLUSD",1749374643954,23.481226,148.65,148.64,58.44750063]
["bitfinex","SOLUSD",1749374644669,10.4753692,148.65,148.64,58.44750063]
["bitfinex","SOLUSD",1749374648375,10.4753692,148.66,148.64,58.44750063]
["bitfinex","SOLUSD",1749374649872,10.4753692,148.65,148.64,58.44750063]
["bitfinex","SOLUSD",1749374650067,10.4753692,148.66,148.64,58.44750063]
["bitfinex","SOLUSD",1749374650280,13.0058568,148.66,148.64,17.36750063]
["bitfinex","SOLUSD",1749374650467,23.481226,148.65,148.64,17.36750063]
["bitfinex","SOLUSD",1749374650666,23.481226,148.65,148.64,58.48750063]
["bitfinex","SOLUSD",1749374651674,23.481226,148.65,148.64,17.36750063]
["bitfinex","SOLUSD",1749374651858,10.4753692,148.65,148.64,58.50750063]
["bitfinex","SOLUSD",1749374652063,23.481226,148.65,148.64,58.50750063]
["bitfinex","SOLUSD",1749374652488,23.481226,148.65,148.64,17.36750063]
["bitfinex","SOLUSD",1749374652672,23.481226,148.65,148.64,58.50750063]
["bitfinex","SOLUSD",1749374653278,23.481226,148.65,148.64,17.36750063]
["bitfinex","SOLUSD",1749374653484,23.481226,148.65,148.64,58.50750063]
["bitfinex","SOLUSD",1749374655198,10.4753692,148.65,148.64,58.50750063]
["bitfinex","SOLUSD",1749374657878,23.481226,148.65,148.64,58.50750063]
["bitfinex","SOLUSD",1749374659270,23.481226,148.65,148.64,10.64]
["bitfinex","SOLUSD",1749374663588,158.2753692,148.66,148.64,71.51352095]
["bitfinex","SOLUSD",1749374663785,10.4753692,148.65,148.64,71.51352095]
["bitfinex","SOLUSD",1749374664083,158.2753692,148.66,148.64,71.51352095]
["bitfinex","SOLUSD",1749374664283,10.4753692,148.65,148.64,71.51352095]
["bitfinex","SOLUSD",1749374665285,158.2753692,148.66,148.64,71.51352095]
["bitfinex","SOLUSD",1749374665902,10.4753692,148.65,148.64,58.50766415]
["bitfinex","SOLUSD",1749374666495,158.2753692,148.66,148.64,58.50766415]
["bitfinex","SOLUSD",1749374666710,158.2753692,148.66,148.64,71.51352095]
["bitfinex","SOLUSD",1749374666901,10.4753692,148.65,148.64,71.51352095]
["bitfinex","SOLUSD",1749374667500,158.2753692,148.66,148.64,71.51352095]
["bitfinex","SOLUSD",1749374667891,147.8,148.66,148.65,13.0058568]
["bitfinex","SOLUSD",1749374668106,147.8,148.66,148.65,13.29017994]
["bitfinex","SOLUSD",1749374668704,10.4753692,148.7,148.66,0.28432314]
["bitfinex","SOLUSD",1749374668894,10.4753692,148.7,148.69,13.0058568]
["bitfinex","SOLUSD",1749374669085,10.4753692,148.7,148.69,64.8258568]
["bitfinex","SOLUSD",1749374670389,158.2753692,148.72,148.69,64.8258568]
["bitfinex","SOLUSD",1749374670727,10.4753692,148.7,148.69,71.55125864]
["bitfinex","SOLUSD",1749374671106,10.4753692,148.7,148.69,88.36476324]
["bitfinex","SOLUSD",1749374672209,147.8,148.72,148.69,88.36476324]
["bitfinex","SOLUSD",1749374672395,10.4753692,148.7,148.69,88.36476324]
["bitfinex","SOLUSD",1749374675202,10.4753692,148.71,148.69,88.36476324]
["bitfinex","SOLUSD",1749374675520,10.4753692,148.7,148.69,88.36476324]
["bitfinex","SOLUSD",1749374680015,10.4753692,148.71,148.69,88.36476324]
["bitfinex","SOLUSD",1749374681708,10.4753692,148.71,148.7,13.0058568]
["bitfinex","SOLUSD",1749374684013,10.4753692,148.71,148.7,19.73080636]
["bitfinex","SOLUSD",1749374684323,23.481226,148.71,148.7,10.66]
["bitfinex","SOLUSD",1749374684529,23.481226,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374685227,10.4753692,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374686301,23.481226,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374686707,23.481226,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374687923,10.4753692,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374689228,23.481226,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374690136,10.4753692,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374692313,23.481226,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374692621,23.481226,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374696124,23.481226,148.71,148.7,10.66]
["bitfinex","SOLUSD",1749374696328,23.481226,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374698442,10.4753692,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374702224,10.4753692,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374702615,10.4753692,148.71,148.7,58.48494956]
["bitfinex","SOLUSD",1749374707251,10.4753692,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374707252,23.481226,148.71,148.7,51.76]
["bitfinex","SOLUSD",1749374707428,23.481226,148.71,148.7,10.66]
["bitfinex","SOLUSD",1749374711149,23.481226,148.71,148.7,17.38494956]
["bitfinex","SOLUSD",1749374711452,10.4753692,148.71,148.7,17.38494956]
["bitfinex","SOLUSD",1749374713549,10.4753692,148.71,148.7,30.39080636]
["bitfinex","SOLUSD",1749374713928,10.4753692,148.73,148.7,47.20318026]
["bitfinex","SOLUSD",1749374714144,10.4753692,148.72,148.71,41.12]
["bitfinex","SOLUSD",1749374715538,10.4753692,148.72,148.71,47.84449734]
["bitfinex","SOLUSD",1749374717256,10.4753692,148.73,148.71,47.84449734]
["bitfinex","SOLUSD",1749374721155,10.4753692,148.73,148.71,77.66159749]
["bitfinex","SOLUSD",1749374721563,10.4753692,148.74,148.72,13.0058568]
["bitfinex","SOLUSD",1749374721750,10.4753692,148.74,148.73,41.08]
["bitfinex","SOLUSD",1749374722948,10.4753692,148.74,148.73,47.80359308]
["bitfinex","SOLUSD",1749374723153,10.4753692,148.75,148.73,47.80359308]
["bitfinex","SOLUSD",1749374723446,10.4753692,148.74,148.73,47.80359308]
["bitfinex","SOLUSD",1749374726452,23.481226,148.74,148.73,47.80359308]
["bitfinex","SOLUSD",1749374726651,23.481226,148.74,148.73,41.08]
["bitfinex","SOLUSD",1749374726853,10.4753692,148.74,148.73,47.80359308]
["bitfinex","SOLUSD",1749374727075,23.481226,148.74,148.73,47.80359308]
["bitfinex","SOLUSD",1749374727248,23.481226,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749374727446,23.481226,148.74,148.73,47.78359308]
["bitfinex","SOLUSD",1749374730765,23.481226,148.74,148.73,51.7]
["bitfinex","SOLUSD",1749374731074,23.481226,148.74,148.73,58.42359308]
["bitfinex","SOLUSD",1749374734249,23.481226,148.74,148.73,51.7]
["bitfinex","SOLUSD",1749374734449,23.481226,148.74,148.73,58.42359308]
["bitfinex","SOLUSD",1749374735375,23.481226,148.74,148.73,58.38359308]
["bitfinex","SOLUSD",1749374736880,23.481226,148.74,148.73,10.64]
["bitfinex","SOLUSD",1749374744065,10.4753692,148.74,148.73,10.64]
["bitfinex","SOLUSD",1749374744265,23.481226,148.74,148.73,10.64]
["bitfinex","SOLUSD",1749374745090,10.4753692,148.73,148.72,47.74403273]
["bitfinex","SOLUSD",1749374745678,10.4753692,148.73,148.72,6.72403273]
["bitfinex","SOLUSD",1749374745897,10.4753692,148.73,148.72,47.72403273]
["bitfinex","SOLUSD",1749374746077,10.4753692,148.74,148.72,60.72988953]
["bitfinex","SOLUSD",1749374746282,10.4753692,148.74,148.73,13.0058568]
["bitfinex","SOLUSD",1749374746590,10.4753692,148.75,148.73,13.0058568]
["bitfinex","SOLUSD",1749374747172,10.4753692,148.74,148.73,13.0058568]
["bitfinex","SOLUSD",1749374748174,10.4753692,148.74,148.73,19.72944988]
["bitfinex","SOLUSD",1749374748388,10.4753692,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749374749294,10.4753692,148.74,148.73,19.72944988]
["bitfinex","SOLUSD",1749374750591,10.4753692,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749374755380,23.481226,148.74,148.73,41.0]
["bitfinex","SOLUSD",1749374756292,23.481226,148.74,148.72,6.7239833]
["bitfinex","SOLUSD",1749374756600,23.481226,148.74,148.73,41.0]
["bitfinex","SOLUSD",1749374756800,23.481226,148.74,148.71,17.30430418]
["bitfinex","SOLUSD",1749374756982,23.481226,148.73,148.72,40.98]
["bitfinex","SOLUSD",1749374757296,13.0058568,148.73,148.72,40.98]
["bitfinex","SOLUSD",1749374757474,10.4753692,148.72,148.71,10.58]
["bitfinex","SOLUSD",1749374757676,23.481226,148.72,148.71,51.56]
["bitfinex","SOLUSD",1749374758098,23.481226,148.72,148.71,58.28449734]
["bitfinex","SOLUSD",1749374759280,10.4753692,148.73,148.71,17.30449734]
["bitfinex","SOLUSD",1749374759591,10.4753692,148.73,148.71,71.31035414]
["bitfinex","SOLUSD",1749374761602,10.4753692,148.72,148.71,71.31035414]
["bitfinex","SOLUSD",1749374762807,10.4753692,148.72,148.71,58.30449734]
["bitfinex","SOLUSD",1749374763312,10.4753692,148.73,148.71,58.30449734]
["bitfinex","SOLUSD",1749374766384,10.4753692,148.74,148.72,13.0058568]
["bitfinex","SOLUSD",1749374766703,10.4753692,148.75,148.73,13.0058568]
["bitfinex","SOLUSD",1749374766902,10.4753692,148.75,148.74,41.0]
["bitfinex","SOLUSD",1749374768611,10.4753692,148.75,148.74,47.72314105]
["bitfinex","SOLUSD",1749374769996,23.481226,148.75,148.74,47.72314105]
["bitfinex","SOLUSD",1749374771495,10.4753692,148.75,148.74,47.72314105]
["bitfinex","SOLUSD",1749374774594,10.4753692,148.75,148.74,58.28314105]
["bitfinex","SOLUSD",1749374779004,10.4753692,148.75,148.74,71.28899785]
["bitfinex","SOLUSD",1749374779928,10.4753692,148.75,148.74,17.28314105]
["bitfinex","SOLUSD",1749374780223,10.4753692,148.75,148.74,58.26314105]
["bitfinex","SOLUSD",1749374780420,23.481226,148.75,148.74,58.26314105]
["bitfinex","SOLUSD",1749374782715,10.4753692,148.75,148.74,58.26314105]
["bitfinex","SOLUSD",1749374786121,10.4753692,148.75,148.74,71.26899785]
["bitfinex","SOLUSD",1749374786305,10.4753692,148.75,148.74,71.55332099]
["bitfinex","SOLUSD",1749374786504,10.4753692,148.75,148.74,88.36117361]
["bitfinex","SOLUSD",1749374788409,10.4753692,148.75,148.74,71.26899785]
["bitfinex","SOLUSD",1749374790514,158.2753692,148.77,148.74,88.07685047]
["bitfinex","SOLUSD",1749374790715,158.2753692,148.77,148.76,13.0058568]
["bitfinex","SOLUSD",1749374790914,158.2753692,148.77,148.76,53.9858568]
["bitfinex","SOLUSD",1749374792241,158.2753692,148.77,148.76,60.70809396]
["bitfinex","SOLUSD",1749374793621,10.4753692,148.76,148.75,6.72250836]
["bitfinex","SOLUSD",1749374793945,10.4753692,148.75,148.74,17.28307943]
["bitfinex","SOLUSD",1749374794236,23.481226,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374794437,23.481226,148.75,148.74,51.54]
["bitfinex","SOLUSD",1749374794929,23.481226,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374795128,23.481226,148.75,148.74,51.54]
["bitfinex","SOLUSD",1749374795444,23.481226,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374800952,30.20391507,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374801755,23.481226,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374815432,23.481226,148.75,148.74,17.28314105]
["bitfinex","SOLUSD",1749374816349,23.481226,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374822565,30.20391507,148.75,148.74,10.56]
["bitfinex","SOLUSD",1749374823854,147.8,148.74,148.71,40.98]
["bitfinex","SOLUSD",1749374824157,10.4753692,148.71,148.7,51.54]
["bitfinex","SOLUSD",1749374824350,23.481226,148.71,148.7,51.54]
["bitfinex","SOLUSD",1749374825966,23.481226,148.71,148.7,10.56]
["bitfinex","SOLUSD",1749374826173,23.481226,148.71,148.7,51.54]
["bitfinex","SOLUSD",1749374830576,49.481226,148.71,148.7,10.56]
["bitfinex","SOLUSD",1749374830750,49.481226,148.71,148.7,51.54]
["bitfinex","SOLUSD",1749374831370,49.481226,148.71,148.7,58.26494956]
["bitfinex","SOLUSD",1749374831371,10.4753692,148.71,148.7,58.26494956]
["bitfinex","SOLUSD",1749374834968,10.4753692,148.71,148.7,71.27080636]
["bitfinex","SOLUSD",1749374835885,10.4753692,148.72,148.7,71.27080636]
["bitfinex","SOLUSD",1749374836064,10.4753692,148.72,148.71,13.0058568]
["bitfinex","SOLUSD",1749374837988,10.4753692,148.72,148.71,19.73035414]
["bitfinex","SOLUSD",1749374838170,10.4753692,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749374839362,10.4753692,148.7,148.66,18.64964886]
["bitfinex","SOLUSD",1749374839585,10.4753692,148.7,148.57,29.08398668]
["bitfinex","SOLUSD",1749374839586,2.5,148.62,148.57,23.8476551]
["bitfinex","SOLUSD",1749374839812,26.0,148.57,148.5,5.27442375]
["bitfinex","SOLUSD",1749374840088,36.4753692,148.53,148.41,2.74302556]
["bitfinex","SOLUSD",1749374840297,50.0,148.56,148.41,2.74302556]
["bitfinex","SOLUSD",1749374840298,26.0117136,148.42,148.41,2.74302556]
["bitfinex","SOLUSD",1749374840592,26.0117136,148.42,148.4,35.0]
["bitfinex","SOLUSD",1749374840593,10.4753692,148.41,148.4,35.0]
["bitfinex","SOLUSD",1749374840759,10.4753692,148.41,148.3,16.08]
["bitfinex","SOLUSD",1749374840760,26.0,148.39,148.29,20.19]
["bitfinex","SOLUSD",1749374840960,26.0,148.39,148.25,5.41981779]
["bitfinex","SOLUSD",1749374840961,10.4753692,148.32,148.25,5.41981779]
["bitfinex","SOLUSD",1749374841199,10.4753692,148.32,148.18,16.64]
["bitfinex","SOLUSD",1749374841200,10.4753692,148.29,148.18,16.64]
["bitfinex","SOLUSD",1749374841365,8.21746857,148.21,148.19,0.6740121]
["bitfinex","SOLUSD",1749374841554,12.32620286,148.24,148.19,52.3740121]
["bitfinex","SOLUSD",1749374841555,20.7541031,148.2,148.19,52.3740121]
["bitfinex","SOLUSD",1749374841760,4.31437111,148.2,148.19,51.7]
["bitfinex","SOLUSD",1749374841961,4.31437111,148.2,148.18,17.31422954]
["bitfinex","SOLUSD",1749374842192,10.4753692,148.17,148.15,2.74302556]
["bitfinex","SOLUSD",1749374842373,40.78974031,148.16,148.15,2.74302556]
["bitfinex","SOLUSD",1749374842585,31.1076842,148.16,148.15,2.74302556]
["bitfinex","SOLUSD",1749374842765,10.4753692,148.14,148.12,0.9499815]
["bitfinex","SOLUSD",1749374842972,41.34035959,148.13,148.12,0.9499815]
["bitfinex","SOLUSD",1749374843167,10.4753692,148.09,148.07,55.44]
["bitfinex","SOLUSD",1749374843384,4.86499039,148.08,148.03,17.56322509]
["bitfinex","SOLUSD",1749374843592,10.4753692,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749374843888,4.86499039,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749374844064,4.86499039,148.05,148.02,23.86101889]
["bitfinex","SOLUSD",1749374844065,26.74130597,148.05,148.02,23.86101889]
["bitfinex","SOLUSD",1749374844384,47.87631558,148.1,148.02,23.86101889]
["bitfinex","SOLUSD",1749374844385,10.4753692,148.03,148.02,6.75556051]
["bitfinex","SOLUSD",1749374844588,10.4753692,148.03,148.01,26.2918]
["bitfinex","SOLUSD",1749374844589,10.4753692,148.02,148.01,33.0479002]
["bitfinex","SOLUSD",1749374844762,15.34035959,148.02,148.01,33.0479002]
["bitfinex","SOLUSD",1749374845186,45.85533235,148.02,148.01,33.0479002]
["bitfinex","SOLUSD",1749374845365,29.03242095,148.13,148.0,6.6381]
["bitfinex","SOLUSD",1749374845366,0.28432314,148.04,148.0,6.6381]
["bitfinex","SOLUSD",1749374845568,38.68499019,148.04,147.92,20.0]
["bitfinex","SOLUSD",1749374845785,38.68499019,148.04,147.93,6.75995403]
["bitfinex","SOLUSD",1749374845786,15.94721115,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1749374845965,3.63041681,147.99,147.94,20.0]
["bitfinex","SOLUSD",1749374846285,0.74316394,148.11,147.89,23.66603978]
["bitfinex","SOLUSD",1749374846286,3.63041681,147.97,147.89,23.66603978]
["bitfinex","SOLUSD",1749374846487,20.0,148.1,147.89,23.66603978]
["bitfinex","SOLUSD",1749374846488,3.63041681,147.95,147.89,43.66603978]
["bitfinex","SOLUSD",1749374846689,5.95467184,147.91,147.9,20.0]
["bitfinex","SOLUSD",1749374846888,26.0,148.07,147.9,20.0]
["bitfinex","SOLUSD",1749374846889,3.63041681,148.0,147.9,89.31497276]
["bitfinex","SOLUSD",1749374847093,34.14538957,148.05,147.99,30.51497276]
["bitfinex","SOLUSD",1749374847263,34.14538957,148.05,147.91,20.0]
["bitfinex","SOLUSD",1749374847264,26.0,148.04,147.9,38.8]
["bitfinex","SOLUSD",1749374847572,5.95218486,148.01,147.98,26.0]
["bitfinex","SOLUSD",1749374847763,5.95218486,148.07,148.0,30.51497276]
["bitfinex","SOLUSD",1749374847965,5.95218486,148.07,147.95,20.0]
["bitfinex","SOLUSD",1749374848166,20.0,148.15,147.92,20.0]
["bitfinex","SOLUSD",1749374848393,2.5,148.05,148.02,30.51497276]
["bitfinex","SOLUSD",1749374848598,2.5,148.09,148.04,30.51497276]
["bitfinex","SOLUSD",1749374848796,2.5,148.09,148.07,30.51497276]
["bitfinex","SOLUSD",1749374848996,0.74316394,148.19,148.05,30.51497276]
["bitfinex","SOLUSD",1749374848997,2.5,148.06,148.05,30.51497276]
["bitfinex","SOLUSD",1749374849179,37.62,148.24,148.05,30.51497276]
["bitfinex","SOLUSD",1749374849180,2.5,148.09,148.05,30.51497276]
["bitfinex","SOLUSD",1749374849498,2.5,148.07,148.01,26.0]
["bitfinex","SOLUSD",1749374849680,2.5,148.06,148.01,26.0]
["bitfinex","SOLUSD",1749374850070,2.5,148.08,148.01,26.0]
["bitfinex","SOLUSD",1749374850276,2.5,148.06,148.01,26.0]
["bitfinex","SOLUSD",1749374850501,2.5,148.06,148.02,30.51497276]
["bitfinex","SOLUSD",1749374850707,2.5,148.07,148.05,30.51497276]
["bitfinex","SOLUSD",1749374851003,2.5,148.09,148.06,30.51497276]
["bitfinex","SOLUSD",1749374851202,2.5,148.09,148.08,30.51497276]
["bitfinex","SOLUSD",1749374851497,2.5,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1749374851969,2.5,148.08,148.03,57.42079307]
["bitfinex","SOLUSD",1749374852169,2.5,148.13,148.07,30.51497276]
["bitfinex","SOLUSD",1749374852395,2.5,148.14,148.12,30.51497276]
["bitfinex","SOLUSD",1749374852778,2.5,148.1,148.06,26.0]
["bitfinex","SOLUSD",1749374852977,2.5,148.1,148.09,30.51497276]
["bitfinex","SOLUSD",1749374853199,2.5,148.13,148.09,30.51497276]
["bitfinex","SOLUSD",1749374853405,2.5,148.13,148.06,26.0]
["bitfinex","SOLUSD",1749374853615,2.5,148.14,148.12,30.51497276]
["bitfinex","SOLUSD",1749374853896,2.5,148.14,148.13,30.51497276]
["bitfinex","SOLUSD",1749374854080,2.5,148.14,148.09,38.86]
["bitfinex","SOLUSD",1749374854081,2.5,148.13,148.09,38.86]
["bitfinex","SOLUSD",1749374854399,26.0,148.16,148.12,30.51497276]
["bitfinex","SOLUSD",1749374854400,2.5,148.16,148.12,30.51497276]
["bitfinex","SOLUSD",1749374854597,2.5,148.2,148.15,30.51497276]
["bitfinex","SOLUSD",1749374854806,2.5,148.21,148.19,30.51497276]
["bitfinex","SOLUSD",1749374855110,2.5,148.21,148.12,26.0]
["bitfinex","SOLUSD",1749374855111,2.5,148.21,148.17,30.51497276]
["bitfinex","SOLUSD",1749374855310,20.0,148.32,148.12,26.0]
["bitfinex","SOLUSD",1749374855311,2.5,148.19,148.18,30.51497276]
["bitfinex","SOLUSD",1749374855609,2.5,148.19,148.18,37.26352182]
["bitfinex","SOLUSD",1749374855809,2.5,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374855974,2.5,148.19,148.18,37.26352182]
["bitfinex","SOLUSD",1749374856174,2.5,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374856574,2.5,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749374856772,2.5,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374857194,2.5,148.2,148.18,37.26352182]
["bitfinex","SOLUSD",1749374857379,2.5,148.2,148.19,30.51497276]
["bitfinex","SOLUSD",1749374857686,2.5,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749374857882,2.5,148.2,148.19,37.26306642]
["bitfinex","SOLUSD",1749374858176,2.5,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749374858596,2.5,148.2,148.19,37.26306642]
["bitfinex","SOLUSD",1749374859389,2.5,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749374860180,2.5,148.19,148.18,54.13489447]
["bitfinex","SOLUSD",1749374860387,2.5,148.19,148.18,23.61992171]
["bitfinex","SOLUSD",1749374860596,2.5,148.19,148.18,54.13489447]
["bitfinex","SOLUSD",1749374860902,26.0,148.22,148.18,54.13489447]
["bitfinex","SOLUSD",1749374860903,2.5,148.2,148.18,54.13489447]
["bitfinex","SOLUSD",1749374861101,2.5,148.2,148.19,30.51497276]
["bitfinex","SOLUSD",1749374861509,2.5,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1749374861903,2.5,148.2,148.19,30.51497276]
["bitfinex","SOLUSD",1749374862286,2.5,148.2,148.19,37.26306642]
["bitfinex","SOLUSD",1749374862590,2.5,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749374862795,2.5,148.2,148.19,37.26306642]
["bitfinex","SOLUSD",1749374863104,2.5,148.21,148.19,37.26306642]
["bitfinex","SOLUSD",1749374863277,2.5,148.22,148.2,30.51497276]
["bitfinex","SOLUSD",1749374863474,2.5,148.22,148.21,30.19907276]
["bitfinex","SOLUSD",1749374864292,2.5,148.22,148.21,36.94625581]
["bitfinex","SOLUSD",1749374864491,2.5,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749374864710,2.5,148.22,148.21,37.26215581]
["bitfinex","SOLUSD",1749374865405,2.5,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749374865585,2.5,148.22,148.21,37.26215581]
["bitfinex","SOLUSD",1749374866706,2.5,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749374867295,2.5,148.22,148.2,30.51497276]
["bitfinex","SOLUSD",1749374867296,2.5,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749374867607,2.5,148.21,148.2,21.84021339]
["bitfinex","SOLUSD",1749374867824,2.5,148.22,148.2,21.84021339]
["bitfinex","SOLUSD",1749374867986,26.0,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1749374867987,2.5,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1749374868183,2.5,148.2,148.19,21.84021339]
["bitfinex","SOLUSD",1749374869008,2.5,148.22,148.19,21.84021339]
["bitfinex","SOLUSD",1749374869196,2.5,148.22,148.21,21.84021339]
["bitfinex","SOLUSD",1749374869392,2.5,148.22,148.21,28.58739644]
["bitfinex","SOLUSD",1749374869813,2.5,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749374871017,2.5,148.22,148.21,79.78718305]
["bitfinex","SOLUSD",1749374871318,2.5,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749374871721,2.5,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749374872415,21.14964886,148.21,148.2,79.34763832]
["bitfinex","SOLUSD",1749374872711,2.5,148.21,148.2,79.34763832]
["bitfinex","SOLUSD",1749374872918,2.5,148.21,148.2,101.18785171]
["bitfinex","SOLUSD",1749374873499,2.5,148.21,148.2,79.34763832]
["bitfinex","SOLUSD",1749374874416,2.5,148.21,148.2,79.06324732]
["bitfinex","SOLUSD",1749374874596,2.5,148.21,148.2,100.90346071]
["bitfinex","SOLUSD",1749374874899,2.5,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374875112,42.98986225,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374875490,43.27418539,148.21,148.2,78.62324732]
["bitfinex","SOLUSD",1749374875893,43.27418539,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374876299,21.14964886,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374876493,2.5,148.21,148.2,28.30346071]
["bitfinex","SOLUSD",1749374876694,2.5,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374876911,2.5,148.21,148.2,28.30346071]
["bitfinex","SOLUSD",1749374877504,2.5,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374877704,2.5,148.21,148.2,28.30346071]
["bitfinex","SOLUSD",1749374878121,2.5,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374879105,42.98986225,148.21,148.2,6.46324732]
["bitfinex","SOLUSD",1749374879520,42.98986225,148.21,148.17,55.73221911]
["bitfinex","SOLUSD",1749374879521,2.5,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374879822,42.98986225,148.19,148.18,78.82854906]
["bitfinex","SOLUSD",1749374880021,42.98986225,148.19,148.18,78.76854906]
["bitfinex","SOLUSD",1749374880518,42.98986225,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374880696,21.14964886,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374881924,2.5,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749374883630,2.5,148.19,148.18,35.52650581]
["bitfinex","SOLUSD",1749374884109,2.5,148.19,148.18,57.3667192]
["bitfinex","SOLUSD",1749374884435,21.433972,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374884633,21.433972,148.19,148.18,36.47028058]
["bitfinex","SOLUSD",1749374884634,2.5,148.19,148.18,36.47028058]
["bitfinex","SOLUSD",1749374884838,2.5,148.19,148.18,50.36221824]
["bitfinex","SOLUSD",1749374885016,2.5,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374885343,26.28432314,148.23,148.18,28.52200485]
["bitfinex","SOLUSD",1749374885344,2.5,148.2,148.18,50.36221824]
["bitfinex","SOLUSD",1749374885511,2.5,148.2,148.19,28.58830705]
["bitfinex","SOLUSD",1749374885703,2.5,148.22,148.19,45.4585412]
["bitfinex","SOLUSD",1749374885905,2.5,148.24,148.21,21.84021339]
["bitfinex","SOLUSD",1749374886105,2.5,148.24,148.23,21.84021339]
["bitfinex","SOLUSD",1749374886336,2.5,148.24,148.22,93.26021339]
["bitfinex","SOLUSD",1749374886637,2.5,148.23,148.22,71.42]
["bitfinex","SOLUSD",1749374887203,2.5,148.23,148.22,93.26021339]
["bitfinex","SOLUSD",1749374887531,2.5,148.23,148.22,71.26]
["bitfinex","SOLUSD",1749374887827,2.5,148.23,148.22,78.00672783]
["bitfinex","SOLUSD",1749374888740,2.5,148.23,148.22,99.84694122]
["bitfinex","SOLUSD",1749374889028,2.5,148.23,148.22,78.00672783]
["bitfinex","SOLUSD",1749374889211,2.5,148.23,148.22,99.84694122]
["bitfinex","SOLUSD",1749374889526,2.5,148.24,148.22,99.84694122]
["bitfinex","SOLUSD",1749374889759,2.5,148.24,148.23,21.84021339]
["bitfinex","SOLUSD",1749374890108,2.5,148.25,148.23,21.84021339]
["bitfinex","SOLUSD",1749374890440,2.5,148.25,148.22,116.71376081]
["bitfinex","SOLUSD",1749374890629,2.5,148.23,148.22,116.71376081]
["bitfinex","SOLUSD",1749374890925,2.5,148.23,148.22,94.87354742]
["bitfinex","SOLUSD",1749374891105,2.5,148.23,148.22,78.00672783]
["bitfinex","SOLUSD",1749374893208,2.5,148.23,148.22,99.84694122]
["bitfinex","SOLUSD",1749374894723,41.23302619,148.27,148.22,99.84694122]
["bitfinex","SOLUSD",1749374894724,2.5,148.24,148.22,99.84694122]
["bitfinex","SOLUSD",1749374894925,2.5,148.23,148.22,78.00672783]
["bitfinex","SOLUSD",1749374895117,2.5,148.23,148.22,99.84694122]
["bitfinex","SOLUSD",1749374895638,19.3928128,148.27,148.22,99.84694122]
["bitfinex","SOLUSD",1749374895639,2.5,148.24,148.22,99.84694122]
["bitfinex","SOLUSD",1749374895838,2.5,148.24,148.23,21.84021339]
["bitfinex","SOLUSD",1749374897040,2.5,148.24,148.22,116.71376081]
["bitfinex","SOLUSD",1749374898637,2.5,148.24,148.22,94.87354742]
["bitfinex","SOLUSD",1749374899020,2.5,148.23,148.22,116.71376081]
["bitfinex","SOLUSD",1749374900637,2.5,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749374901244,2.5,148.23,148.22,75.42672783]
["bitfinex","SOLUSD",1749374902152,2.5,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749374902356,2.5,148.23,148.22,75.24672783]
["bitfinex","SOLUSD",1749374905335,24.34021339,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749374905560,2.5,148.22,148.21,6.74715673]
["bitfinex","SOLUSD",1749374905762,25.08337733,148.22,148.21,74.68715673]
["bitfinex","SOLUSD",1749374905969,25.08337733,148.22,148.2,38.86]
["bitfinex","SOLUSD",1749374905970,25.08337733,148.22,148.2,45.60747602]
["bitfinex","SOLUSD",1749374906138,24.34021339,148.21,148.2,113.44747602]
["bitfinex","SOLUSD",1749374906852,24.34021339,148.21,148.2,45.60747602]
["bitfinex","SOLUSD",1749374907058,43.13202382,148.21,148.2,38.86]
["bitfinex","SOLUSD",1749374907360,43.27418539,148.21,148.2,38.86]
["bitfinex","SOLUSD",1749374907568,44.01734933,148.21,148.2,38.86]
["bitfinex","SOLUSD",1749374907736,22.17713594,148.21,148.2,38.86]
["bitfinex","SOLUSD",1749374907935,44.01734933,148.21,148.2,38.86]
["bitfinex","SOLUSD",1749374908547,21.29181043,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374908755,2.5,148.19,148.18,35.27055391]
["bitfinex","SOLUSD",1749374908974,24.34021339,148.19,148.18,35.27055391]
["bitfinex","SOLUSD",1749374910669,2.5,148.19,148.18,35.27055391]
["bitfinex","SOLUSD",1749374910868,24.34021339,148.19,148.18,35.27055391]
["bitfinex","SOLUSD",1749374911266,25.08337733,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374911459,43.87518776,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374911860,22.03497437,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374912060,43.13202382,148.19,148.18,35.27055391]
["bitfinex","SOLUSD",1749374912273,24.34021339,148.19,148.18,35.27055391]
["bitfinex","SOLUSD",1749374912758,43.13202382,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374914379,43.27418539,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374915602,44.01734933,148.19,148.18,28.52200485]
["bitfinex","SOLUSD",1749374916261,44.01734933,148.19,148.11,60.70021339]
["bitfinex","SOLUSD",1749374916262,2.64216157,148.13,148.11,38.86]
["bitfinex","SOLUSD",1749374916483,24.34021339,148.12,148.11,105.18]
["bitfinex","SOLUSD",1749374916692,24.34021339,148.12,148.11,111.93161231]
["bitfinex","SOLUSD",1749374916874,24.34021339,148.12,148.11,45.61161231]
["bitfinex","SOLUSD",1749374917063,2.5,148.12,148.11,111.85161231]
["bitfinex","SOLUSD",1749374917268,24.34021339,148.12,148.11,111.85161231]
["bitfinex","SOLUSD",1749374917592,24.34021339,148.12,148.11,105.06]
["bitfinex","SOLUSD",1749374917766,42.98986225,148.12,148.09,15.08595841]
["bitfinex","SOLUSD",1749374918092,2.5,148.1,148.09,15.08595841]
["bitfinex","SOLUSD",1749374918295,24.34021339,148.1,148.09,8.33333333]
["bitfinex","SOLUSD",1749374918674,2.5,148.1,148.09,15.08598374]
["bitfinex","SOLUSD",1749374919090,24.34021339,148.1,148.09,15.08598374]
["bitfinex","SOLUSD",1749374919274,24.34021339,148.1,148.09,80.94598374]
["bitfinex","SOLUSD",1749374919480,2.5,148.1,148.09,80.94598374]
["bitfinex","SOLUSD",1749374922276,24.34021339,148.1,148.09,80.94598374]
["bitfinex","SOLUSD",1749374922485,2.5,148.1,148.09,80.94598374]
["bitfinex","SOLUSD",1749374922899,2.5,148.12,148.09,102.78619713]
["bitfinex","SOLUSD",1749374923097,2.5,148.13,148.11,21.84021339]
["bitfinex","SOLUSD",1749374923299,150.3,148.14,148.12,87.14021339]
["bitfinex","SOLUSD",1749374923599,150.3,148.14,148.13,21.84021339]
["bitfinex","SOLUSD",1749374923794,2.5,148.15,148.13,21.84021339]
["bitfinex","SOLUSD",1749374923979,2.5,148.16,148.14,21.84021339]
["bitfinex","SOLUSD",1749374924306,2.5,148.16,148.15,21.84021339]
["bitfinex","SOLUSD",1749374924607,2.5,148.16,148.09,65.73086184]
["bitfinex","SOLUSD",1749374924608,2.5,148.1,148.09,118.88782316]
["bitfinex","SOLUSD",1749374924809,2.5,148.11,148.09,118.88782316]
["bitfinex","SOLUSD",1749374925110,2.5,148.11,148.1,21.84021339]
["bitfinex","SOLUSD",1749374925476,2.5,148.12,148.1,21.84021339]
["bitfinex","SOLUSD",1749374925873,2.5,148.11,148.1,21.84021339]
["bitfinex","SOLUSD",1749374926072,2.5,148.12,148.1,21.84021339]
["bitfinex","SOLUSD",1749374926385,2.5,148.11,148.1,21.84021339]
["bitfinex","SOLUSD",1749374926695,2.5,148.12,148.1,21.84021339]
["bitfinex","SOLUSD",1749374926866,2.5,148.11,148.1,28.59240785]
["bitfinex","SOLUSD",1749374927294,2.5,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749374927499,2.5,148.11,148.1,28.59240785]
["bitfinex","SOLUSD",1749374927879,2.5,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749374928083,2.5,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749374928688,21.84021339,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749374928689,2.5,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749374928919,2.5,148.12,148.1,28.59240785]
["bitfinex","SOLUSD",1749374929211,2.5,148.13,148.11,21.84021339]
["bitfinex","SOLUSD",1749374929411,2.5,148.14,148.12,86.46021339]
["bitfinex","SOLUSD",1749374929582,2.5,148.15,148.12,113.10021339]
["bitfinex","SOLUSD",1749374929912,2.5,148.14,148.12,113.10021339]
["bitfinex","SOLUSD",1749374930883,26.0,148.2,148.13,28.59104036]
["bitfinex","SOLUSD",1749374930884,2.5,148.16,148.13,28.59104036]
["bitfinex","SOLUSD",1749374931092,148.08432314,148.21,148.15,21.84021339]
["bitfinex","SOLUSD",1749374931093,2.5,148.18,148.15,21.84021339]
["bitfinex","SOLUSD",1749374931288,2.5,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749374931487,2.5,148.16,148.14,64.32]
["bitfinex","SOLUSD",1749374931890,24.34021339,148.15,148.14,64.32]
["bitfinex","SOLUSD",1749374932111,2.5,148.15,148.14,64.32]
["bitfinex","SOLUSD",1749374932514,24.34021339,148.15,148.14,64.32]
["bitfinex","SOLUSD",1749374932987,2.5,148.12,148.05,1.5976]
["bitfinex","SOLUSD",1749374933310,2.5,148.12,148.11,64.2]
["bitfinex","SOLUSD",1749374935198,2.5,148.12,148.11,70.95173857]
["bitfinex","SOLUSD",1749374936702,24.34021339,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749374936901,2.5,148.12,148.11,70.51173857]
["bitfinex","SOLUSD",1749374937097,24.34021339,148.12,148.11,70.51173857]
["bitfinex","SOLUSD",1749374937306,2.5,148.12,148.11,70.51173857]
["bitfinex","SOLUSD",1749374941018,24.34021339,148.12,148.11,70.51173857]
["bitfinex","SOLUSD",1749374941603,2.5,148.11,148.1,6.75201638]
["bitfinex","SOLUSD",1749374941920,24.34021339,148.11,148.1,6.75201638]
["bitfinex","SOLUSD",1749374942220,2.5,148.1,148.09,26.64]
["bitfinex","SOLUSD",1749374942409,25.08337733,148.1,148.09,89.66]
["bitfinex","SOLUSD",1749374942610,25.08337733,148.1,148.09,89.62]
["bitfinex","SOLUSD",1749374943419,24.34021339,148.1,148.09,96.37265041]
["bitfinex","SOLUSD",1749374943824,2.5,148.1,148.09,96.37265041]
["bitfinex","SOLUSD",1749374945724,2.5,148.1,148.09,118.2128638]
["bitfinex","SOLUSD",1749374946932,2.5,148.1,148.09,96.37265041]
["bitfinex","SOLUSD",1749374947638,2.5,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374947929,25.08337733,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374948818,24.34021339,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374949011,23.84021339,148.09,148.08,77.38643975]
["bitfinex","SOLUSD",1749374950132,2.0,148.09,148.08,77.38643975]
["bitfinex","SOLUSD",1749374952375,23.84021339,148.09,148.08,77.38643975]
["bitfinex","SOLUSD",1749374952513,2.0,148.09,148.08,77.38643975]
["bitfinex","SOLUSD",1749374952821,23.84021339,148.09,148.08,77.38643975]
["bitfinex","SOLUSD",1749374953329,2.0,148.09,148.08,77.38643975]
["bitfinex","SOLUSD",1749374953910,2.0,148.1,148.08,94.26920582]
["bitfinex","SOLUSD",1749374954248,2.0,148.09,148.08,94.26920582]
["bitfinex","SOLUSD",1749374956637,2.0,148.1,148.08,116.10941921]
["bitfinex","SOLUSD",1749374956811,2.0,148.1,148.08,94.26920582]
["bitfinex","SOLUSD",1749374957433,2.0,148.12,148.09,21.84021339]
["bitfinex","SOLUSD",1749374957632,2.0,148.13,148.11,21.84021339]
["bitfinex","SOLUSD",1749374957812,2.0,148.14,148.12,92.67128274]
["bitfinex","SOLUSD",1749374958230,2.0,148.13,148.12,92.67128274]
["bitfinex","SOLUSD",1749374958632,2.0,148.14,148.12,92.67128274]
["bitfinex","SOLUSD",1749374959436,2.0,148.13,148.12,92.67128274]
["bitfinex","SOLUSD",1749374960521,2.0,148.14,148.12,92.67128274]
["bitfinex","SOLUSD",1749374961039,2.0,148.15,148.12,131.38970298]
["bitfinex","SOLUSD",1749374961837,2.0,148.15,148.13,21.84021339]
["bitfinex","SOLUSD",1749374962051,2.0,148.15,148.12,143.3059033]
["bitfinex","SOLUSD",1749374962372,2.0,148.17,148.14,21.84021339]
["bitfinex","SOLUSD",1749374962539,2.0,148.16,148.15,67.50991562]
["bitfinex","SOLUSD",1749374963362,15.11775592,148.16,148.15,67.50991562]
["bitfinex","SOLUSD",1749374963658,2.0,148.16,148.15,67.50991562]
["bitfinex","SOLUSD",1749374964060,15.11775592,148.16,148.15,67.50991562]
["bitfinex","SOLUSD",1749374966853,2.0,148.16,148.15,67.50991562]
["bitfinex","SOLUSD",1749374967362,15.11775592,148.16,148.15,67.50991562]
["bitfinex","SOLUSD",1749374967952,15.11775592,148.16,148.15,60.76]
["bitfinex","SOLUSD",1749374968269,2.0,148.15,148.14,6.75020459]
["bitfinex","SOLUSD",1749374968563,15.11775592,148.15,148.14,66.79020459]
["bitfinex","SOLUSD",1749374976858,15.11775592,148.15,148.13,6.7506678]
["bitfinex","SOLUSD",1749374977181,34.65273029,148.14,148.12,31.35114704]
["bitfinex","SOLUSD",1749374977357,15.11775592,148.13,148.12,83.62]
["bitfinex","SOLUSD",1749374977688,15.11775592,148.13,148.1,6.75218193]
["bitfinex","SOLUSD",1749374977689,18.79181043,148.12,148.1,6.75218193]
["bitfinex","SOLUSD",1749374977856,15.86091986,148.11,148.1,6.75218193]
["bitfinex","SOLUSD",1749374978574,15.11775592,148.11,148.1,6.75218193]
["bitfinex","SOLUSD",1749374978782,2.0,148.11,148.1,6.75218193]
["bitfinex","SOLUSD",1749374979376,2.0,148.1,148.08,8.33333333]
["bitfinex","SOLUSD",1749374979582,15.86091986,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374979954,2.74316394,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374980159,15.86091986,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374981152,15.86091986,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374981355,15.86091986,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374982780,2.74316394,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374982982,15.86091986,148.09,148.08,8.33333333]
["bitfinex","SOLUSD",1749374983370,15.86091986,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374983686,15.11775592,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374984391,15.0631355,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374984586,1.94537958,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374985387,15.0631355,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374986061,1.94537958,148.09,148.08,15.08643975]
["bitfinex","SOLUSD",1749374986875,1.94537958,148.1,148.08,45.08696174]
["bitfinex","SOLUSD",1749374988276,15.0631355,148.12,148.08,45.08696174]
["bitfinex","SOLUSD",1749374988476,1.94537958,148.1,148.09,13.11775592]
["bitfinex","SOLUSD",1749374988672,1.94537958,148.11,148.08,31.96920582]
["bitfinex","SOLUSD",1749374988886,1.94537958,148.11,148.08,45.08696174]
["bitfinex","SOLUSD",1749374989081,1.94537958,148.12,148.09,13.11775592]
["bitfinex","SOLUSD",1749374989289,1.94537958,148.11,148.1,58.18]
["bitfinex","SOLUSD",1749374989588,1.94537958,148.12,148.1,71.29775592]
["bitfinex","SOLUSD",1749374989766,1.94537958,148.13,148.11,13.11775592]
["bitfinex","SOLUSD",1749374989968,1.94537958,148.14,148.12,13.11775592]
["bitfinex","SOLUSD",1749374990177,1.94537958,148.13,148.12,13.11775592]
["bitfinex","SOLUSD",1749374990380,1.94537958,148.14,148.12,71.17775592]
["bitfinex","SOLUSD",1749374990990,147.8,148.16,148.13,19.86858289]
["bitfinex","SOLUSD",1749374991162,15.0631355,148.18,148.14,34.97775592]
["bitfinex","SOLUSD",1749374991368,1.94537958,148.18,148.15,57.94]
["bitfinex","SOLUSD",1749374991565,1.94537958,148.16,148.15,71.05775592]
["bitfinex","SOLUSD",1749374992275,1.94537958,148.18,148.15,71.05775592]
["bitfinex","SOLUSD",1749374992491,1.94537958,148.18,148.15,57.94]
["bitfinex","SOLUSD",1749374992685,1.94537958,148.18,148.15,71.05775592]
["bitfinex","SOLUSD",1749374993692,1.94537958,148.18,148.16,19.86721596]
["bitfinex","SOLUSD",1749374993894,1.94537958,148.19,148.16,19.86721596]
["bitfinex","SOLUSD",1749374994390,1.94537958,148.18,148.16,36.74086606]
["bitfinex","SOLUSD",1749374994793,1.94537958,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749374994974,1.94537958,148.19,148.17,13.11775592]
["bitfinex","SOLUSD",1749374995171,1.94537958,148.19,148.18,57.5]
["bitfinex","SOLUSD",1749374995675,1.94537958,148.2,148.18,64.24854906]
["bitfinex","SOLUSD",1749374996101,1.94537958,148.2,148.18,77.36630498]
["bitfinex","SOLUSD",1749374996681,1.94537958,148.2,148.19,13.11775592]
["bitfinex","SOLUSD",1749374996868,1.94537958,148.22,148.19,13.11775592]
["bitfinex","SOLUSD",1749374997703,1.94537958,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749374997887,15.0631355,148.23,148.21,57.16]
["bitfinex","SOLUSD",1749374998083,13.11775592,148.22,148.21,57.16]
["bitfinex","SOLUSD",1749374998285,1.94537958,148.22,148.21,57.16]
["bitfinex","SOLUSD",1749374998502,15.0631355,148.22,148.21,57.16]
["bitfinex","SOLUSD",1749374998902,1.94537958,148.22,148.21,57.16]
["bitfinex","SOLUSD",1749374999100,15.0631355,148.22,148.21,57.16]
["bitfinex","SOLUSD",1749375000777,33.71278436,148.22,148.21,57.16]
["bitfinex","SOLUSD",1749375000978,33.71278436,148.22,148.14,21.86]
["bitfinex","SOLUSD",1749375000979,1.94537958,148.17,148.14,21.86]
["bitfinex","SOLUSD",1749375001186,15.0631355,148.15,148.14,28.61035316]
["bitfinex","SOLUSD",1749375001397,33.85494593,148.15,148.14,21.86]
["bitfinex","SOLUSD",1749375001588,34.59810987,148.15,148.14,21.86]
["bitfinex","SOLUSD",1749375001882,34.4559483,148.15,148.14,21.86]
["bitfinex","SOLUSD",1749375002098,2.68854352,148.15,148.14,21.86]
["bitfinex","SOLUSD",1749375002438,34.4559483,148.15,148.14,21.86]
["bitfinex","SOLUSD",1749375002600,34.74027144,148.15,148.14,21.86]
["bitfinex","SOLUSD",1749375003482,1.94537958,148.12,148.11,56.98]
["bitfinex","SOLUSD",1749375003707,1.94537958,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749375004006,15.0631355,148.11,148.1,56.94]
["bitfinex","SOLUSD",1749375004205,1.94537958,148.11,148.1,56.94]
["bitfinex","SOLUSD",1749375005407,13.11775592,148.11,148.1,56.94]
["bitfinex","SOLUSD",1749375005596,15.0631355,148.11,148.1,56.94]
["bitfinex","SOLUSD",1749375005778,15.0631355,148.12,148.1,63.69219446]
["bitfinex","SOLUSD",1749375005984,1.94537958,148.11,148.1,63.69219446]
["bitfinex","SOLUSD",1749375006409,15.0631355,148.11,148.1,63.69219446]
["bitfinex","SOLUSD",1749375006603,1.94537958,148.11,148.1,63.69219446]
["bitfinex","SOLUSD",1749375006807,15.0631355,148.11,148.1,63.69219446]
["bitfinex","SOLUSD",1749375007908,15.0631355,148.11,148.1,56.94]
["bitfinex","SOLUSD",1749375008310,15.0631355,148.11,148.08,21.2]
["bitfinex","SOLUSD",1749375008311,1.94537958,148.09,148.08,27.9529449]
["bitfinex","SOLUSD",1749375008513,15.0631355,148.09,148.08,84.6529449]
["bitfinex","SOLUSD",1749375008803,1.94537958,148.09,148.08,84.6129449]
["bitfinex","SOLUSD",1749375009020,15.0631355,148.09,148.08,27.9529449]
["bitfinex","SOLUSD",1749375009183,15.0631355,148.09,148.08,84.5929449]
["bitfinex","SOLUSD",1749375009604,1.94537958,148.09,148.08,84.5929449]
["bitfinex","SOLUSD",1749375009798,15.0631355,148.09,148.08,84.5929449]
["bitfinex","SOLUSD",1749375013302,15.0631355,148.09,148.08,77.84]
["bitfinex","SOLUSD",1749375013610,1.94537958,148.09,148.08,84.59310642]
["bitfinex","SOLUSD",1749375013989,1.94537958,148.1,148.08,97.71086234]
["bitfinex","SOLUSD",1749375014300,1.94537958,148.1,148.09,13.11775592]
["bitfinex","SOLUSD",1749375014495,1.94537958,148.12,148.09,13.11775592]
["bitfinex","SOLUSD",1749375014809,147.8,148.14,148.11,13.11775592]
["bitfinex","SOLUSD",1749375014810,1.94537958,148.14,148.11,13.11775592]
["bitfinex","SOLUSD",1749375014995,147.8,148.2,148.09,1.5238]
["bitfinex","SOLUSD",1749375014996,1.94537958,148.13,148.12,69.37775592]
["bitfinex","SOLUSD",1749375015192,1.94537958,148.13,148.12,56.26]
["bitfinex","SOLUSD",1749375015504,1.94537958,148.13,148.12,63.01128274]
["bitfinex","SOLUSD",1749375016128,15.0631355,148.13,148.12,56.26]
["bitfinex","SOLUSD",1749375016293,15.80629944,148.13,148.12,56.26]
["bitfinex","SOLUSD",1749375016684,15.80629944,148.13,148.12,63.01128274]
["bitfinex","SOLUSD",1749375016685,1.94537958,148.13,148.12,63.01128274]
["bitfinex","SOLUSD",1749375016888,15.0631355,148.13,148.12,63.01128274]
["bitfinex","SOLUSD",1749375017288,33.71278436,148.13,148.12,56.26]
["bitfinex","SOLUSD",1749375017492,1.94537958,148.13,148.12,63.01128274]
["bitfinex","SOLUSD",1749375018019,1.94537958,148.15,148.12,76.12903866]
["bitfinex","SOLUSD",1749375018313,160.91775592,148.16,148.12,76.12903866]
["bitfinex","SOLUSD",1749375018314,1.94537958,148.16,148.13,45.4543]
["bitfinex","SOLUSD",1749375018621,1.94537958,148.16,148.13,58.57205592]
["bitfinex","SOLUSD",1749375018986,1.94537958,148.15,148.14,13.11775592]
["bitfinex","SOLUSD",1749375019213,1.94537958,148.16,148.14,13.11775592]
["bitfinex","SOLUSD",1749375019525,1.94537958,148.16,148.15,62.70991562]
["bitfinex","SOLUSD",1749375019723,1.94537958,148.16,148.15,75.82767154]
["bitfinex","SOLUSD",1749375019922,1.94537958,148.16,148.15,62.70991562]
["bitfinex","SOLUSD",1749375020219,1.94537958,148.18,148.15,75.82767154]
["bitfinex","SOLUSD",1749375020402,1.94537958,148.17,148.16,20.58]
["bitfinex","SOLUSD",1749375021233,1.94537958,148.19,148.16,20.58]
["bitfinex","SOLUSD",1749375021440,1.94537958,148.2,148.16,33.69775592]
["bitfinex","SOLUSD",1749375021608,1.94537958,148.2,148.18,13.11775592]
["bitfinex","SOLUSD",1749375021818,1.94537958,148.2,148.19,55.72]
["bitfinex","SOLUSD",1749375022011,15.0631355,148.2,148.19,55.72]
["bitfinex","SOLUSD",1749375022238,1.94537958,148.2,148.19,55.72]
["bitfinex","SOLUSD",1749375022409,15.0631355,148.2,148.19,55.72]
["bitfinex","SOLUSD",1749375023436,15.0631355,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375023938,1.94537958,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375024439,15.0631355,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375024838,1.94537958,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375025016,1.94537958,148.23,148.19,92.45608373]
["bitfinex","SOLUSD",1749375025335,1.94537958,148.21,148.19,79.33832781]
["bitfinex","SOLUSD",1749375025523,1.94537958,148.21,148.19,92.45608373]
["bitfinex","SOLUSD",1749375026128,1.94537958,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375029050,1.94537958,148.2,148.19,75.58584958]
["bitfinex","SOLUSD",1749375029423,1.94537958,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375030318,1.94537958,148.2,148.19,75.58584958]
["bitfinex","SOLUSD",1749375030929,1.94537958,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375031749,1.94537958,148.21,148.19,62.46809366]
["bitfinex","SOLUSD",1749375031954,0.74316394,148.26,148.19,62.46809366]
["bitfinex","SOLUSD",1749375031955,1.94537958,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375034423,15.0631355,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375034845,15.0631355,148.2,148.19,55.72]
["bitfinex","SOLUSD",1749375035056,15.0631355,148.2,148.19,62.46809366]
["bitfinex","SOLUSD",1749375035263,15.0631355,148.2,148.19,61.18809366]
["bitfinex","SOLUSD",1749375035623,15.0631355,148.2,148.19,54.44]
["bitfinex","SOLUSD",1749375036232,33.71278436,148.2,148.19,54.44]
["bitfinex","SOLUSD",1749375037158,15.0631355,148.2,148.19,61.18809366]
["bitfinex","SOLUSD",1749375037523,1.94537958,148.2,148.19,61.18809366]
["bitfinex","SOLUSD",1749375037925,15.0631355,148.2,148.19,61.18809366]
["bitfinex","SOLUSD",1749375038437,15.0631355,148.2,148.19,54.44]
["bitfinex","SOLUSD",1749375039426,15.80629944,148.2,148.19,54.44]
["bitfinex","SOLUSD",1749375039628,1.94537958,148.18,148.17,6.74883274]
["bitfinex","SOLUSD",1749375039826,1.94537958,148.18,148.17,60.78883274]
["bitfinex","SOLUSD",1749375040051,15.0631355,148.18,148.17,60.78883274]
["bitfinex","SOLUSD",1749375040249,15.0631355,148.18,148.17,6.74883274]
["bitfinex","SOLUSD",1749375040448,15.0631355,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375042257,15.0631355,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375042559,1.94537958,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375043146,1.94537958,148.19,148.17,73.98658866]
["bitfinex","SOLUSD",1749375043343,1.94537958,148.18,148.17,73.98658866]
["bitfinex","SOLUSD",1749375043534,1.94537958,148.19,148.17,73.98658866]
["bitfinex","SOLUSD",1749375043854,1.94537958,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375045151,1.94537958,148.19,148.17,60.86883274]
["bitfinex","SOLUSD",1749375045354,1.94537958,148.18,148.17,73.98658866]
["bitfinex","SOLUSD",1749375045678,1.94537958,148.19,148.17,73.98658866]
["bitfinex","SOLUSD",1749375045963,1.94537958,148.18,148.17,73.98658866]
["bitfinex","SOLUSD",1749375046453,1.94537958,148.19,148.17,73.98658866]
["bitfinex","SOLUSD",1749375047042,1.94537958,148.18,148.17,73.98658866]
["bitfinex","SOLUSD",1749375047276,1.94537958,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375047775,1.94537958,148.18,148.17,73.98658866]
["bitfinex","SOLUSD",1749375048136,1.94537958,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375048334,1.94537958,148.19,148.17,60.86883274]
["bitfinex","SOLUSD",1749375048536,1.94537958,148.19,148.17,73.98658866]
["bitfinex","SOLUSD",1749375048941,1.94537958,148.19,148.17,60.86883274]
["bitfinex","SOLUSD",1749375049156,147.8,148.23,148.17,60.86883274]
["bitfinex","SOLUSD",1749375049157,1.94537958,148.18,148.17,60.86883274]
["bitfinex","SOLUSD",1749375049539,1.94537958,148.19,148.17,60.86883274]
["bitfinex","SOLUSD",1749375049742,1.94537958,148.2,148.18,13.11775592]
["bitfinex","SOLUSD",1749375050065,1.94537958,148.2,148.19,13.11775592]
["bitfinex","SOLUSD",1749375050369,1.94537958,148.19,148.18,13.11775592]
["bitfinex","SOLUSD",1749375050559,1.94537958,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749375050864,1.94537958,148.2,148.19,19.86584958]
["bitfinex","SOLUSD",1749375052550,0.11900656,148.2,148.19,19.86584958]
["bitfinex","SOLUSD",1749375054476,0.11900656,148.24,148.19,36.73608373]
["bitfinex","SOLUSD",1749375054660,0.11900656,148.24,148.21,13.11775592]
["bitfinex","SOLUSD",1749375055167,0.11900656,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749375055372,0.11900656,148.24,148.23,71.24]
["bitfinex","SOLUSD",1749375057241,0.11900656,148.24,148.23,77.98627268]
["bitfinex","SOLUSD",1749375058878,13.23676248,148.24,148.23,77.98627268]
["bitfinex","SOLUSD",1749375059252,13.23676248,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375059475,31.88641134,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375060187,13.23676248,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375060371,31.88641134,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375060564,18.76865542,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375061100,31.88641134,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375063485,13.23676248,148.24,148.23,77.62627268]
["bitfinex","SOLUSD",1749375065986,13.23676248,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375066372,0.11900656,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375066588,13.23676248,148.24,148.23,77.62627268]
["bitfinex","SOLUSD",1749375066768,13.23676248,148.24,148.23,70.88]
["bitfinex","SOLUSD",1749375067097,13.23676248,148.24,148.23,77.62627268]
["bitfinex","SOLUSD",1749375067666,0.11900656,148.24,148.23,77.62627268]
["bitfinex","SOLUSD",1749375068568,0.11900656,148.25,148.23,90.7440286]
["bitfinex","SOLUSD",1749375068787,0.11900656,148.26,148.23,90.7440286]
["bitfinex","SOLUSD",1749375069004,0.11900656,148.25,148.23,90.7440286]
["bitfinex","SOLUSD",1749375069179,0.11900656,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1749375069375,0.11900656,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749375069581,0.11900656,148.27,148.25,58.82536256]
["bitfinex","SOLUSD",1749375069894,0.11900656,148.26,148.25,58.82536256]
["bitfinex","SOLUSD",1749375071468,13.23676248,148.26,148.25,52.08]
["bitfinex","SOLUSD",1749375072186,0.11900656,148.24,148.23,24.94614399]
["bitfinex","SOLUSD",1749375072505,13.23676248,148.24,148.23,76.82614399]
["bitfinex","SOLUSD",1749375072792,13.23676248,148.24,148.23,76.80614399]
["bitfinex","SOLUSD",1749375076477,0.11900656,148.24,148.23,76.80614399]
["bitfinex","SOLUSD",1749375077099,13.23676248,148.24,148.23,76.80614399]
["bitfinex","SOLUSD",1749375078013,31.88641134,148.24,148.23,70.06]
["bitfinex","SOLUSD",1749375078215,31.88641134,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375078508,45.7473312,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375078870,18.76865542,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375079075,31.88641134,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375079490,0.11900656,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375079702,13.23676248,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375080398,0.11900656,148.24,148.23,24.94627268]
["bitfinex","SOLUSD",1749375083684,13.23676248,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375083883,45.00416726,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375084101,18.76865542,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375084309,45.00416726,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375084811,31.88641134,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375087213,13.23676248,148.24,148.23,18.2]
["bitfinex","SOLUSD",1749375088085,13.23676248,148.24,148.23,24.94627268]
["bitfinex","SOLUSD",1749375088286,0.11900656,148.24,148.23,24.94627268]
["bitfinex","SOLUSD",1749375089234,13.11775592,148.27,148.23,38.0640286]
["bitfinex","SOLUSD",1749375089235,0.11900656,148.25,148.23,38.0640286]
["bitfinex","SOLUSD",1749375089391,0.11900656,148.25,148.24,50.68]
["bitfinex","SOLUSD",1749375091124,0.11900656,148.25,148.24,57.42581759]
["bitfinex","SOLUSD",1749375095792,0.11900656,148.26,148.24,57.42581759]
["bitfinex","SOLUSD",1749375096114,0.11900656,148.25,148.24,57.42581759]
["bitfinex","SOLUSD",1749375097237,0.11900656,148.25,148.24,56.84581759]
["bitfinex","SOLUSD",1749375098525,0.11900656,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749375098526,13.23676248,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1749375098730,13.23676248,148.25,148.24,56.72581759]
["bitfinex","SOLUSD",1749375099120,0.11900656,148.25,148.24,56.72581759]
["bitfinex","SOLUSD",1749375099322,13.11775592,148.25,148.24,56.72581759]
["bitfinex","SOLUSD",1749375099524,13.23676248,148.25,148.24,56.72581759]
["bitfinex","SOLUSD",1749375099725,13.23676248,148.25,148.24,49.98]
["bitfinex","SOLUSD",1749375100618,0.11900656,148.25,148.24,56.72581759]
["bitfinex","SOLUSD",1749375100816,13.11775592,148.26,148.24,56.72581759]
["bitfinex","SOLUSD",1749375101730,18.64964886,148.29,148.24,56.72581759]
["bitfinex","SOLUSD",1749375101731,13.11775592,148.25,148.24,56.72581759]
["bitfinex","SOLUSD",1749375101934,18.64964886,148.29,148.24,56.72581759]
["bitfinex","SOLUSD",1749375102314,13.11775592,148.26,148.24,56.72581759]
["bitfinex","SOLUSD",1749375105455,13.11775592,148.28,148.24,69.84357351]
["bitfinex","SOLUSD",1749375105625,13.11775592,148.27,148.24,56.72581759]
["bitfinex","SOLUSD",1749375106436,6.74081563,148.35,148.26,13.11775592]
["bitfinex","SOLUSD",1749375106628,13.11775592,148.32,148.27,62.69775592]
["bitfinex","SOLUSD",1749375108246,13.11775592,148.31,148.27,62.69775592]
["bitfinex","SOLUSD",1749375108450,13.11775592,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749375109546,44.64964886,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1749375109739,13.11775592,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749375110333,13.11775592,148.33,148.28,23.60399244]
["bitfinex","SOLUSD",1749375110520,13.11775592,148.33,148.28,36.72174836]
["bitfinex","SOLUSD",1749375110717,13.11775592,148.33,148.29,13.11775592]
["bitfinex","SOLUSD",1749375110946,13.11775592,148.33,148.3,65.16]
["bitfinex","SOLUSD",1749375111360,13.11775592,148.32,148.3,65.16]
["bitfinex","SOLUSD",1749375111647,13.11775592,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749375112259,57.76740478,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749375112440,13.11775592,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749375113359,44.64964886,148.34,148.3,65.16]
["bitfinex","SOLUSD",1749375113360,13.11775592,148.32,148.3,65.16]
["bitfinex","SOLUSD",1749375113656,13.11775592,148.31,148.3,65.16]
["bitfinex","SOLUSD",1749375115131,31.76740478,148.31,148.3,65.16]
["bitfinex","SOLUSD",1749375116145,13.11775592,148.31,148.3,65.16]
["bitfinex","SOLUSD",1749375116950,13.11775592,148.36,148.3,85.02084425]
["bitfinex","SOLUSD",1749375117128,13.11775592,148.34,148.3,85.02084425]
["bitfinex","SOLUSD",1749375117323,13.11775592,148.33,148.3,71.90308833]
["bitfinex","SOLUSD",1749375118946,13.11775592,148.32,148.3,71.90308833]
["bitfinex","SOLUSD",1749375119153,13.11775592,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749375119448,13.11775592,148.31,148.3,70.80308833]
["bitfinex","SOLUSD",1749375119653,13.11775592,148.31,148.3,70.76308833]
["bitfinex","SOLUSD",1749375119850,13.11775592,148.31,148.3,64.0]
["bitfinex","SOLUSD",1749375120440,13.11775592,148.31,148.27,6.74434865]
["bitfinex","SOLUSD",1749375120648,18.64964886,148.31,148.28,63.98]
["bitfinex","SOLUSD",1749375120828,13.11775592,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1749375121153,13.11775592,148.29,148.21,7.6449]
["bitfinex","SOLUSD",1749375121154,13.11775592,148.25,148.21,7.6449]
["bitfinex","SOLUSD",1749375121328,13.11775592,148.26,148.22,63.94]
["bitfinex","SOLUSD",1749375121528,13.11775592,148.26,148.22,77.05775592]
["bitfinex","SOLUSD",1749375122153,13.11775592,148.26,148.22,100.67130334]
["bitfinex","SOLUSD",1749375123061,13.11775592,148.26,148.22,87.55354742]
["bitfinex","SOLUSD",1749375123579,160.38088431,148.32,148.25,13.11775592]
["bitfinex","SOLUSD",1749375123580,147.12096682,148.32,148.25,13.11775592]
["bitfinex","SOLUSD",1749375123859,147.12096682,148.32,148.29,13.11775592]
["bitfinex","SOLUSD",1749375124159,147.12096682,148.32,148.3,63.82]
["bitfinex","SOLUSD",1749375124661,160.23872274,148.32,148.3,63.82]
["bitfinex","SOLUSD",1749375125255,13.11775592,148.31,148.3,63.82]
["bitfinex","SOLUSD",1749375127660,13.11775592,148.31,148.3,70.56308833]
["bitfinex","SOLUSD",1749375128158,147.12096682,148.32,148.3,70.56308833]
["bitfinex","SOLUSD",1749375128362,160.23872274,148.32,148.3,70.56308833]
["bitfinex","SOLUSD",1749375128742,147.12096682,148.32,148.3,70.56308833]
["bitfinex","SOLUSD",1749375128951,13.11775592,148.35,148.3,83.68084425]
["bitfinex","SOLUSD",1749375129246,13.11775592,148.33,148.3,70.56308833]
["bitfinex","SOLUSD",1749375130157,13.11775592,148.32,148.3,70.56308833]
["bitfinex","SOLUSD",1749375131133,26.0,148.34,148.3,83.68084425]
["bitfinex","SOLUSD",1749375131337,26.0,148.34,148.31,13.11775592]
["bitfinex","SOLUSD",1749375131539,26.0,148.34,148.3,100.53856508]
["bitfinex","SOLUSD",1749375131848,39.11775592,148.34,148.3,83.68084425]
["bitfinex","SOLUSD",1749375132049,39.11775592,148.34,148.3,70.56308833]
["bitfinex","SOLUSD",1749375132957,13.11775592,148.33,148.3,70.56308833]
["bitfinex","SOLUSD",1749375133659,13.11775592,148.32,148.3,70.56308833]
["bitfinex","SOLUSD",1749375133960,13.11775592,148.31,148.3,15.3]
["bitfinex","SOLUSD",1749375134162,31.76740478,148.31,148.3,63.48]
["bitfinex","SOLUSD",1749375134945,58.05172792,148.31,148.3,15.3]
["bitfinex","SOLUSD",1749375135455,32.05172792,148.31,148.3,15.3]
["bitfinex","SOLUSD",1749375135859,38.79436159,148.31,148.3,15.3]
["bitfinex","SOLUSD",1749375136368,44.64964886,148.28,148.27,48.08]
["bitfinex","SOLUSD",1749375136557,57.90956635,148.28,148.27,48.08]
["bitfinex","SOLUSD",1749375137452,18.64964886,148.27,148.26,48.02]
["bitfinex","SOLUSD",1749375137752,26.0,148.24,148.22,6.74631703]
["bitfinex","SOLUSD",1749375137952,26.0,148.24,148.23,63.32]
["bitfinex","SOLUSD",1749375140159,26.0,148.24,148.23,70.06627268]
["bitfinex","SOLUSD",1749375141545,39.11775592,148.24,148.23,70.06627268]
["bitfinex","SOLUSD",1749375141778,39.11775592,148.24,148.23,63.32]
["bitfinex","SOLUSD",1749375142249,39.11775592,148.24,148.23,15.3]
["bitfinex","SOLUSD",1749375142450,39.11775592,148.24,148.23,63.16]
["bitfinex","SOLUSD",1749375143164,26.0,148.24,148.23,69.90627268]
["bitfinex","SOLUSD",1749375143755,39.11775592,148.24,148.23,63.16]
["bitfinex","SOLUSD",1749375144455,57.76740478,148.24,148.23,63.16]
["bitfinex","SOLUSD",1749375145271,64.51322237,148.24,148.23,15.3]
["bitfinex","SOLUSD",1749375145478,77.91530143,148.24,148.23,15.3]
["bitfinex","SOLUSD",1749375146080,77.91530143,148.24,148.2,47.86]
["bitfinex","SOLUSD",1749375146373,31.76740478,148.21,148.2,47.86]
["bitfinex","SOLUSD",1749375146593,13.11775592,148.21,148.2,54.60763832]
["bitfinex","SOLUSD",1749375149757,31.76740478,148.21,148.2,47.86]
["bitfinex","SOLUSD",1749375150546,31.76740478,148.21,148.2,54.60763832]
["bitfinex","SOLUSD",1749375150746,13.11775592,148.21,148.2,54.60763832]
["bitfinex","SOLUSD",1749375151169,39.11775592,148.22,148.2,54.60763832]
["bitfinex","SOLUSD",1749375151376,26.0,148.22,148.2,54.60763832]
["bitfinex","SOLUSD",1749375152620,165.77061568,148.25,148.2,71.47673413]
["bitfinex","SOLUSD",1749375152782,13.11775592,148.24,148.2,71.47673413]
["bitfinex","SOLUSD",1749375152951,13.11775592,148.21,148.2,54.60763832]
["bitfinex","SOLUSD",1749375154378,13.11775592,148.21,148.18,60.30848667]
["bitfinex","SOLUSD",1749375154681,39.11775592,148.19,148.18,53.56]
["bitfinex","SOLUSD",1749375154987,39.11775592,148.19,148.18,108.16854906]
["bitfinex","SOLUSD",1749375156881,26.0,148.2,148.18,108.16854906]
["bitfinex","SOLUSD",1749375157086,13.11775592,148.19,148.18,108.16854906]
["bitfinex","SOLUSD",1749375159294,26.0,148.2,148.18,108.16854906]
["bitfinex","SOLUSD",1749375159460,13.11775592,148.19,148.18,60.30854906]
["bitfinex","SOLUSD",1749375159781,13.11775592,148.19,148.18,108.16854906]
["bitfinex","SOLUSD",1749375161375,31.90956635,148.19,148.18,101.42]
["bitfinex","SOLUSD",1749375161886,31.90956635,148.19,148.18,14.72]
["bitfinex","SOLUSD",1749375162060,31.90956635,148.19,148.12,6.75128274]
["bitfinex","SOLUSD",1749375162061,18.79181043,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1749375162267,13.11775592,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749375162482,13.11775592,148.13,148.12,69.33128274]
["bitfinex","SOLUSD",1749375164080,13.11775592,148.15,148.12,69.33128274]
["bitfinex","SOLUSD",1749375164277,26.0,148.15,148.12,86.20948959]
["bitfinex","SOLUSD",1749375164782,13.11775592,148.16,148.12,99.32724551]
["bitfinex","SOLUSD",1749375165180,18.64964886,148.18,148.12,99.32724551]
["bitfinex","SOLUSD",1749375165383,13.11775592,148.16,148.12,99.32724551]
["bitfinex","SOLUSD",1749375166864,13.11775592,148.15,148.12,86.20948959]
["bitfinex","SOLUSD",1749375167792,13.11775592,148.14,148.12,86.20948959]
["bitfinex","SOLUSD",1749375168200,13.11775592,148.13,148.12,69.33128274]
["bitfinex","SOLUSD",1749375170989,13.11775592,148.15,148.12,69.33128274]
["bitfinex","SOLUSD",1749375171186,39.11775592,148.16,148.12,82.44903866]
["bitfinex","SOLUSD",1749375171417,26.0,148.16,148.13,13.11775592]
["bitfinex","SOLUSD",1749375171711,13.11775592,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749375171882,13.11775592,148.17,148.15,47.86]
["bitfinex","SOLUSD",1749375172607,13.11775592,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749375173202,13.11775592,148.17,148.15,54.60975672]
["bitfinex","SOLUSD",1749375173406,13.11775592,148.16,148.15,47.86]
["bitfinex","SOLUSD",1749375173708,18.79181043,148.15,148.14,47.86]
["bitfinex","SOLUSD",1749375173885,31.76740478,148.15,148.13,47.86]
["bitfinex","SOLUSD",1749375174084,13.11775592,148.14,148.12,62.58]
["bitfinex","SOLUSD",1749375174304,13.11775592,148.13,148.12,62.58]
["bitfinex","SOLUSD",1749375175794,13.11775592,148.13,148.12,69.33128274]
["bitfinex","SOLUSD",1749375175996,13.11775592,148.13,148.12,14.72]
["bitfinex","SOLUSD",1749375176219,13.11775592,148.13,148.12,62.56]
["bitfinex","SOLUSD",1749375176382,31.76740478,148.13,148.12,62.56]
["bitfinex","SOLUSD",1749375177212,26.0,148.13,148.12,69.31128274]
["bitfinex","SOLUSD",1749375177415,39.11775592,148.13,148.12,69.31128274]
["bitfinex","SOLUSD",1749375178709,26.0,148.15,148.12,69.31128274]
["bitfinex","SOLUSD",1749375178878,13.11775592,148.13,148.12,69.31128274]
["bitfinex","SOLUSD",1749375179080,20.34541043,148.17,148.12,69.31128274]
["bitfinex","SOLUSD",1749375179081,26.0,148.17,148.12,69.31128274]
["bitfinex","SOLUSD",1749375179286,148.67456682,148.2,148.12,62.56]
["bitfinex","SOLUSD",1749375179287,31.76740478,148.13,148.12,62.56]
["bitfinex","SOLUSD",1749375180784,18.64964886,148.13,148.12,62.56]
["bitfinex","SOLUSD",1749375181134,31.76740478,148.13,148.12,62.56]
["bitfinex","SOLUSD",1749375181994,13.11775592,148.13,148.12,69.31128274]
["bitfinex","SOLUSD",1749375183083,26.0,148.15,148.12,69.31128274]
["bitfinex","SOLUSD",1749375183283,13.11775592,148.14,148.12,69.31128274]
["bitfinex","SOLUSD",1749375183586,13.11775592,148.15,148.12,69.31128274]
["bitfinex","SOLUSD",1749375183787,147.12096682,148.16,148.12,69.31128274]
["bitfinex","SOLUSD",1749375183996,13.11775592,148.15,148.12,69.31128274]
["bitfinex","SOLUSD",1749375184187,13.11775592,148.15,148.12,86.18948959]
["bitfinex","SOLUSD",1749375185203,13.11775592,148.14,148.12,86.18948959]
["bitfinex","SOLUSD",1749375185386,13.11775592,148.14,148.12,69.31128274]
["bitfinex","SOLUSD",1749375186005,13.11775592,148.13,148.12,62.56]
["bitfinex","SOLUSD",1749375186389,13.11775592,148.13,148.12,69.31128274]
["bitfinex","SOLUSD",1749375186583,13.11775592,148.13,148.12,14.72]
["bitfinex","SOLUSD",1749375186809,31.76740478,148.13,148.12,62.54]
["bitfinex","SOLUSD",1749375189203,38.80255489,148.13,148.12,14.72]
["bitfinex","SOLUSD",1749375189407,18.933972,148.13,148.12,14.72]
["bitfinex","SOLUSD",1749375190028,31.76740478,148.13,148.12,14.72]
["bitfinex","SOLUSD",1749375190324,31.76740478,148.13,148.12,62.54]
["bitfinex","SOLUSD",1749375191088,26.0,148.14,148.12,69.29109114]
["bitfinex","SOLUSD",1749375191404,13.11775592,148.13,148.12,69.29109114]
["bitfinex","SOLUSD",1749375191718,13.11775592,148.13,148.12,62.54]
["bitfinex","SOLUSD",1749375192200,39.11775592,148.14,148.12,69.29128274]
["bitfinex","SOLUSD",1749375193717,13.11775592,148.15,148.12,69.29128274]
["bitfinex","SOLUSD",1749375194089,13.11775592,148.15,148.12,86.16948959]
["bitfinex","SOLUSD",1749375194293,13.11775592,148.16,148.12,99.28724551]
["bitfinex","SOLUSD",1749375194494,147.12096682,148.17,148.12,86.16948959]
["bitfinex","SOLUSD",1749375194495,13.11775592,148.15,148.12,86.16948959]
["bitfinex","SOLUSD",1749375194700,147.12096682,148.17,148.13,13.11775592]
["bitfinex","SOLUSD",1749375194701,160.23872274,148.17,148.13,13.11775592]
["bitfinex","SOLUSD",1749375194918,147.12096682,148.17,148.14,60.91775592]
["bitfinex","SOLUSD",1749375195820,160.23872274,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749375196029,160.23872274,148.17,148.16,47.8]
["bitfinex","SOLUSD",1749375196408,179.03053317,148.17,148.16,47.8]
["bitfinex","SOLUSD",1749375196631,18.64964886,148.16,148.14,47.8]
["bitfinex","SOLUSD",1749375196797,31.76740478,148.15,148.14,47.8]
["bitfinex","SOLUSD",1749375197325,31.90956635,148.15,148.14,47.8]
["bitfinex","SOLUSD",1749375197697,18.64964886,148.14,148.12,14.72]
["bitfinex","SOLUSD",1749375197903,18.79181043,148.14,148.13,47.8]
["bitfinex","SOLUSD",1749375198127,31.90956635,148.14,148.13,47.8]
["bitfinex","SOLUSD",1749375198326,31.90956635,148.14,148.12,14.72]
["bitfinex","SOLUSD",1749375198498,31.76740478,148.13,148.12,62.52]
["bitfinex","SOLUSD",1749375198698,13.11775592,148.13,148.12,69.27128274]
["bitfinex","SOLUSD",1749375198919,26.0,148.15,148.12,69.27128274]
["bitfinex","SOLUSD",1749375199125,13.11775592,148.14,148.12,69.27128274]
["bitfinex","SOLUSD",1749375200304,39.11775592,148.15,148.12,69.27128274]
["bitfinex","SOLUSD",1749375200515,13.11775592,148.13,148.12,69.27128274]
["bitfinex","SOLUSD",1749375200823,13.11775592,148.14,148.12,69.27128274]
["bitfinex","SOLUSD",1749375201195,21.87584491,148.14,148.12,69.27128274]
["bitfinex","SOLUSD",1749375201835,26.0,148.15,148.12,69.27128274]
["bitfinex","SOLUSD",1749375202303,147.12096682,148.17,148.12,69.27128274]
["bitfinex","SOLUSD",1749375202304,147.12096682,148.17,148.12,108.0253345]
["bitfinex","SOLUSD",1749375202505,21.87584491,148.16,148.12,108.0253345]
["bitfinex","SOLUSD",1749375203433,21.87584491,148.14,148.12,69.27128274]
["bitfinex","SOLUSD",1749375203611,21.87584491,148.14,148.13,47.78]
["bitfinex","SOLUSD",1749375203932,21.87584491,148.14,148.13,54.53041224]
["bitfinex","SOLUSD",1749375204824,21.87584491,148.16,148.13,54.53041224]
["bitfinex","SOLUSD",1749375205003,147.12096682,148.17,148.13,93.28332459]
["bitfinex","SOLUSD",1749375205206,153.86732668,148.23,148.15,21.87584491]
["bitfinex","SOLUSD",1749375205406,153.86732668,148.23,148.16,47.76]
["bitfinex","SOLUSD",1749375205407,21.87584491,148.19,148.16,47.76]
["bitfinex","SOLUSD",1749375206210,21.87584491,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749375206527,18.64964886,148.2,148.18,62.4]
["bitfinex","SOLUSD",1749375206835,21.87584491,148.19,148.18,62.4]
["bitfinex","SOLUSD",1749375208825,21.87584491,148.19,148.18,69.14841633]
["bitfinex","SOLUSD",1749375209446,47.87584491,148.2,148.18,69.14841633]
["bitfinex","SOLUSD",1749375209742,21.87584491,148.21,148.18,69.14841633]
["bitfinex","SOLUSD",1749375210944,21.87584491,148.21,148.12,33.75417768]
["bitfinex","SOLUSD",1749375210945,18.64964886,148.19,148.15,6.74987555]
["bitfinex","SOLUSD",1749375211247,21.87584491,148.18,148.16,62.38]
["bitfinex","SOLUSD",1749375212151,21.87584491,148.17,148.16,62.38]
["bitfinex","SOLUSD",1749375213228,21.87584491,148.17,148.16,69.12946004]
["bitfinex","SOLUSD",1749375213548,21.87584491,148.19,148.16,69.12946004]
["bitfinex","SOLUSD",1749375214319,173.12096682,148.23,148.18,21.87584491]
["bitfinex","SOLUSD",1749375214562,21.87584491,148.22,148.19,47.72]
["bitfinex","SOLUSD",1749375215127,194.99681173,148.23,148.19,47.72]
["bitfinex","SOLUSD",1749375215527,194.99681173,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749375215728,194.99681173,148.23,148.21,47.72]
["bitfinex","SOLUSD",1749375215948,147.12096682,148.23,148.21,47.72]
["bitfinex","SOLUSD",1749375216150,147.12096682,148.23,148.22,14.64]
["bitfinex","SOLUSD",1749375216532,21.87584491,148.25,148.22,14.64]
["bitfinex","SOLUSD",1749375216731,47.87584491,148.25,148.23,47.72]
["bitfinex","SOLUSD",1749375217130,7.02801245,148.29,148.23,69.59584491]
["bitfinex","SOLUSD",1749375217131,21.87584491,148.27,148.23,69.59584491]
["bitfinex","SOLUSD",1749375217665,21.87584491,148.29,148.25,21.87584491]
["bitfinex","SOLUSD",1749375217831,21.87584491,148.29,148.26,47.7]
["bitfinex","SOLUSD",1749375218830,21.87584491,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749375219052,147.12096682,148.3,148.28,47.7]
["bitfinex","SOLUSD",1749375219927,20.0,148.36,148.28,47.7]
["bitfinex","SOLUSD",1749375219928,147.12096682,148.37,148.28,95.08366491]
["bitfinex","SOLUSD",1749375220132,1.6352,148.4,148.32,21.87584491]
["bitfinex","SOLUSD",1749375220343,21.87584491,148.37,148.33,47.7]
["bitfinex","SOLUSD",1749375220544,21.87584491,148.37,148.34,14.64]
["bitfinex","SOLUSD",1749375220727,21.87584491,148.37,148.35,47.68]
["bitfinex","SOLUSD",1749375221030,21.87584491,148.36,148.35,47.68]
["bitfinex","SOLUSD",1749375221231,26.0,148.39,148.35,47.68]
["bitfinex","SOLUSD",1749375221439,21.87584491,148.36,148.35,47.68]
["bitfinex","SOLUSD",1749375222235,21.87584491,148.36,148.35,54.42081563]
["bitfinex","SOLUSD",1749375222760,21.87584491,148.36,148.35,47.68]
["bitfinex","SOLUSD",1749375223135,40.52549377,148.36,148.35,47.68]
["bitfinex","SOLUSD",1749375223459,18.79181043,148.35,148.34,14.64]
["bitfinex","SOLUSD",1749375223630,40.66765534,148.35,148.34,62.3]
["bitfinex","SOLUSD",1749375224867,40.80981691,148.35,148.34,62.3]
["bitfinex","SOLUSD",1749375225365,47.55063254,148.35,148.34,62.28]
["bitfinex","SOLUSD",1749375225582,40.80981691,148.35,148.34,62.28]
["bitfinex","SOLUSD",1749375227243,26.0,148.33,148.32,14.64]
["bitfinex","SOLUSD",1749375227469,66.66765534,148.33,148.32,62.28]
["bitfinex","SOLUSD",1749375230568,18.64964886,148.32,148.31,61.70339309]
["bitfinex","SOLUSD",1749375230752,40.80981691,148.32,148.31,61.70339309]
["bitfinex","SOLUSD",1749375230954,40.80981691,148.32,148.31,38.86]
["bitfinex","SOLUSD",1749375231160,0.28432314,148.31,148.3,62.24]
["bitfinex","SOLUSD",1749375231341,26.0,148.31,148.3,62.24]
["bitfinex","SOLUSD",1749375231543,47.87584491,148.31,148.3,62.24]
["bitfinex","SOLUSD",1749375232279,47.87584491,148.31,148.3,68.98308833]
["bitfinex","SOLUSD",1749375232650,21.87584491,148.31,148.3,68.98308833]
["bitfinex","SOLUSD",1749375232953,66.66765534,148.31,148.3,62.24]
["bitfinex","SOLUSD",1749375233153,66.66765534,148.31,148.3,62.22]
["bitfinex","SOLUSD",1749375233767,73.55245058,148.31,148.3,62.22]
["bitfinex","SOLUSD",1749375234865,73.55245058,148.31,148.26,6.74476901]
["bitfinex","SOLUSD",1749375234866,18.79181043,148.3,148.28,14.56]
["bitfinex","SOLUSD",1749375235046,18.79181043,148.3,148.29,47.6]
["bitfinex","SOLUSD",1749375235246,40.66765534,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1749375235446,40.66765534,148.3,148.25,62.16]
["bitfinex","SOLUSD",1749375236257,21.87584491,148.28,148.25,62.16]
["bitfinex","SOLUSD",1749375237386,21.87584491,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749375237694,21.87584491,148.28,148.27,47.6]
["bitfinex","SOLUSD",1749375238472,18.64964886,148.23,148.22,38.84]
["bitfinex","SOLUSD",1749375238650,18.64964886,148.23,148.19,14.56]
["bitfinex","SOLUSD",1749375238651,40.52549377,148.23,148.19,14.56]
["bitfinex","SOLUSD",1749375238849,21.87584491,148.2,148.19,14.56]
["bitfinex","SOLUSD",1749375239054,21.87584491,148.2,148.19,62.14]
["bitfinex","SOLUSD",1749375239673,21.87584491,148.2,148.19,68.88809366]
["bitfinex","SOLUSD",1749375240567,21.87584491,148.2,148.19,62.14]
["bitfinex","SOLUSD",1749375241467,40.52549377,148.2,148.19,62.14]
["bitfinex","SOLUSD",1749375241862,40.52549377,148.2,148.19,14.56]
["bitfinex","SOLUSD",1749375242063,40.66765534,148.2,148.19,62.14]
["bitfinex","SOLUSD",1749375244981,21.87584491,148.2,148.19,62.14]
["bitfinex","SOLUSD",1749375245185,40.52549377,148.2,148.19,62.14]
["bitfinex","SOLUSD",1749375246692,147.12096682,148.22,148.19,68.88809366]
["bitfinex","SOLUSD",1749375246879,21.87584491,148.21,148.19,68.88809366]
["bitfinex","SOLUSD",1749375247197,21.87584491,148.2,148.19,68.88809366]
["bitfinex","SOLUSD",1749375247704,147.12096682,148.22,148.19,68.88809366]
["bitfinex","SOLUSD",1749375247991,21.87584491,148.21,148.19,68.88809366]
["bitfinex","SOLUSD",1749375250283,21.87584491,148.22,148.19,68.88809366]
["bitfinex","SOLUSD",1749375250595,21.87584491,148.22,148.19,85.75832781]
["bitfinex","SOLUSD",1749375250981,18.79181043,148.26,148.2,21.87584491]
["bitfinex","SOLUSD",1749375251178,21.87584491,148.24,148.21,47.54]
["bitfinex","SOLUSD",1749375251382,18.64964886,148.26,148.21,69.41584491]
["bitfinex","SOLUSD",1749375251597,21.87584491,148.25,148.21,69.41584491]
["bitfinex","SOLUSD",1749375252493,21.87584491,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749375252798,21.87584491,148.24,148.23,47.54]
["bitfinex","SOLUSD",1749375253500,18.64964886,148.26,148.23,47.54]
["bitfinex","SOLUSD",1749375253677,173.12096682,148.27,148.23,47.54]
["bitfinex","SOLUSD",1749375253881,168.99681173,148.27,148.23,69.41584491]
["bitfinex","SOLUSD",1749375254396,21.87584491,148.28,148.24,21.87584491]
["bitfinex","SOLUSD",1749375254590,21.87584491,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749375254793,21.87584491,148.28,148.27,47.54]
["bitfinex","SOLUSD",1749375255602,26.0,148.29,148.27,47.54]
["bitfinex","SOLUSD",1749375255811,18.64964886,148.31,148.27,47.54]
["bitfinex","SOLUSD",1749375255985,21.87584491,148.3,148.27,47.54]
["bitfinex","SOLUSD",1749375256599,21.87584491,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749375256806,21.87584491,148.3,148.29,47.52]
["bitfinex","SOLUSD",1749375258597,21.87584491,148.3,148.29,54.26354305]
["bitfinex","SOLUSD",1749375259289,21.87584491,148.31,148.29,54.26354305]
["bitfinex","SOLUSD",1749375261611,147.12096682,148.32,148.29,54.26354305]
["bitfinex","SOLUSD",1749375261807,21.87584491,148.31,148.29,54.26354305]
["bitfinex","SOLUSD",1749375262598,168.99681173,148.32,148.29,54.26354305]
["bitfinex","SOLUSD",1749375263185,147.12096682,148.32,148.29,54.26354305]
["bitfinex","SOLUSD",1749375263808,147.12096682,148.32,148.29,76.13938796]
["bitfinex","SOLUSD",1749375264310,21.87584491,148.31,148.29,54.26354305]
["bitfinex","SOLUSD",1749375264707,21.87584491,148.3,148.29,54.26354305]
["bitfinex","SOLUSD",1749375265308,13.09578134,148.31,148.29,54.26354305]
["bitfinex","SOLUSD",1749375265711,160.21674816,148.32,148.29,54.26354305]
["bitfinex","SOLUSD",1749375267094,13.09578134,148.31,148.29,54.26354305]
["bitfinex","SOLUSD",1749375268103,13.09578134,148.3,148.29,47.52]
["bitfinex","SOLUSD",1749375268290,13.09578134,148.3,148.26,6.7447399]
["bitfinex","SOLUSD",1749375268291,31.7454302,148.3,148.26,6.7447399]
["bitfinex","SOLUSD",1749375268492,13.09578134,148.27,148.26,6.7447399]
["bitfinex","SOLUSD",1749375268701,13.09578134,148.27,148.26,54.1847399]
["bitfinex","SOLUSD",1749375268906,13.09578134,148.28,148.26,54.1847399]
["bitfinex","SOLUSD",1749375269191,147.12096682,148.32,148.27,13.09578134]
["bitfinex","SOLUSD",1749375269399,13.09578134,148.31,148.28,47.44]
["bitfinex","SOLUSD",1749375270001,147.12096682,148.32,148.28,47.44]
["bitfinex","SOLUSD",1749375270209,160.21674816,148.32,148.28,47.44]
["bitfinex","SOLUSD",1749375270411,26.0,148.34,148.3,13.09578134]
["bitfinex","SOLUSD",1749375270713,13.09578134,148.34,148.31,61.88]
["bitfinex","SOLUSD",1749375270912,13.09578134,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749375271213,13.09578134,148.35,148.33,47.42]
["bitfinex","SOLUSD",1749375272490,18.64964886,148.36,148.33,47.42]
["bitfinex","SOLUSD",1749375272692,13.09578134,148.34,148.33,47.42]
["bitfinex","SOLUSD",1749375273219,21.81789433,148.34,148.33,47.42]
["bitfinex","SOLUSD",1749375275611,21.81789433,148.34,148.31,14.46]
["bitfinex","SOLUSD",1749375275816,0.14216157,148.35,148.32,47.4]
["bitfinex","SOLUSD",1749375276012,21.81789433,148.33,148.32,47.4]
["bitfinex","SOLUSD",1749375276994,21.81789433,148.33,148.32,54.14217907]
["bitfinex","SOLUSD",1749375277399,173.12096682,148.37,148.32,54.14217907]
["bitfinex","SOLUSD",1749375277624,21.81789433,148.34,148.32,54.14217907]
["bitfinex","SOLUSD",1749375277919,173.12096682,148.37,148.32,54.14217907]
["bitfinex","SOLUSD",1749375278122,21.81789433,148.34,148.32,54.14217907]
["bitfinex","SOLUSD",1749375278427,21.81789433,148.35,148.32,54.14217907]
["bitfinex","SOLUSD",1749375278997,173.12096682,148.37,148.32,54.14217907]
["bitfinex","SOLUSD",1749375279305,21.81789433,148.36,148.32,92.81552108]
["bitfinex","SOLUSD",1749375279510,21.81789433,148.36,148.32,70.99762675]
["bitfinex","SOLUSD",1749375279910,21.81789433,148.35,148.32,70.99762675]
["bitfinex","SOLUSD",1749375280827,21.81789433,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749375282322,21.81789433,148.35,148.34,47.36]
["bitfinex","SOLUSD",1749375282514,0.14216157,148.38,148.34,47.36]
["bitfinex","SOLUSD",1749375282721,21.81789433,148.35,148.34,47.36]
["bitfinex","SOLUSD",1749375283112,21.81789433,148.35,148.34,54.10127005]
["bitfinex","SOLUSD",1749375284730,26.0,148.4,148.34,75.91916438]
["bitfinex","SOLUSD",1749375284921,26.0,148.4,148.34,92.77233951]
["bitfinex","SOLUSD",1749375285130,21.81789433,148.38,148.34,92.77233951]
["bitfinex","SOLUSD",1749375285435,21.81789433,148.38,148.34,70.95444518]
["bitfinex","SOLUSD",1749375288236,21.81789433,148.37,148.34,70.95444518]
["bitfinex","SOLUSD",1749375288927,21.81789433,148.36,148.34,54.10127005]
["bitfinex","SOLUSD",1749375290349,32.73866125,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1749375290350,21.81789433,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749375290643,21.81789433,148.35,148.33,47.3]
["bitfinex","SOLUSD",1749375291412,21.81789433,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749375293026,21.81789433,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749375293225,18.64964886,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1749375293226,21.81789433,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749375293434,21.81789433,148.36,148.35,47.28]
["bitfinex","SOLUSD",1749375294334,18.64964886,148.39,148.35,47.28]
["bitfinex","SOLUSD",1749375294517,21.81789433,148.38,148.35,47.28]
["bitfinex","SOLUSD",1749375294726,21.81789433,148.37,148.35,47.28]
["bitfinex","SOLUSD",1749375295411,13.08387523,148.37,148.35,47.28]
["bitfinex","SOLUSD",1749375295620,13.08387523,148.37,148.35,54.02068813]
["bitfinex","SOLUSD",1749375296050,147.12096682,148.44,148.35,61.84438813]
["bitfinex","SOLUSD",1749375296217,13.08387523,148.36,148.35,6.74068813]
["bitfinex","SOLUSD",1749375296421,13.08387523,148.36,148.35,68.36068813]
["bitfinex","SOLUSD",1749375300852,13.08387523,148.37,148.35,68.36068813]
["bitfinex","SOLUSD",1749375301547,13.08387523,148.36,148.35,61.62]
["bitfinex","SOLUSD",1749375302648,26.0,148.33,148.3,23.78505598]
["bitfinex","SOLUSD",1749375302851,147.12096682,148.35,148.3,30.52813574]
["bitfinex","SOLUSD",1749375303031,147.12096682,148.35,148.3,43.61201097]
["bitfinex","SOLUSD",1749375303228,26.0,148.37,148.31,13.08387523]
["bitfinex","SOLUSD",1749375303531,0.14216157,148.38,148.32,53.96217907]
["bitfinex","SOLUSD",1749375303532,13.08387523,148.36,148.32,53.96217907]
["bitfinex","SOLUSD",1749375303734,13.08387523,148.37,148.33,14.36]
["bitfinex","SOLUSD",1749375304037,13.08387523,148.36,148.33,14.36]
["bitfinex","SOLUSD",1749375304228,13.08387523,148.35,148.33,14.36]
["bitfinex","SOLUSD",1749375305938,26.0,148.4,148.34,13.08387523]
["bitfinex","SOLUSD",1749375306246,13.08387523,148.4,148.35,60.28387523]
["bitfinex","SOLUSD",1749375306626,160.20484205,148.41,148.36,13.08387523]
["bitfinex","SOLUSD",1749375307024,147.12096682,148.41,148.38,13.08387523]
["bitfinex","SOLUSD",1749375307249,147.12096682,148.41,148.39,61.56]
["bitfinex","SOLUSD",1749375307426,147.12096682,148.41,148.39,74.64387523]
["bitfinex","SOLUSD",1749375307829,13.08387523,148.43,148.39,74.64387523]
["bitfinex","SOLUSD",1749375308049,0.14216157,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1749375308240,18.64964886,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749375308241,13.08387523,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749375308546,18.64964886,148.46,148.4,19.8224197]
["bitfinex","SOLUSD",1749375308745,13.08387523,148.44,148.4,19.8224197]
["bitfinex","SOLUSD",1749375311350,147.12096682,148.47,148.42,13.08387523]
["bitfinex","SOLUSD",1749375311549,13.08387523,148.46,148.43,47.16]
["bitfinex","SOLUSD",1749375311737,13.08387523,148.45,148.43,47.16]
["bitfinex","SOLUSD",1749375312250,13.08387523,148.44,148.43,47.16]
["bitfinex","SOLUSD",1749375312424,13.08387523,148.44,148.43,53.89718251]
["bitfinex","SOLUSD",1749375313452,160.20484205,148.47,148.43,66.98105774]
["bitfinex","SOLUSD",1749375314064,13.08387523,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749375314361,13.08387523,148.48,148.46,61.5]
["bitfinex","SOLUSD",1749375316243,13.08387523,148.48,148.46,68.23580561]
["bitfinex","SOLUSD",1749375317466,13.08387523,148.48,148.46,61.5]
["bitfinex","SOLUSD",1749375317659,13.08387523,148.5,148.46,21.07568749]
["bitfinex","SOLUSD",1749375317961,13.08387523,148.48,148.47,47.12]
["bitfinex","SOLUSD",1749375319258,18.79181043,148.51,148.47,47.12]
["bitfinex","SOLUSD",1749375319561,13.08387523,148.48,148.47,47.12]
["bitfinex","SOLUSD",1749375319965,26.16775046,148.48,148.46,14.34]
["bitfinex","SOLUSD",1749375320268,26.0,148.48,148.47,47.1]
["bitfinex","SOLUSD",1749375320566,1.6025,148.5,148.47,47.1]
["bitfinex","SOLUSD",1749375320765,44.64964886,148.51,148.47,47.1]
["bitfinex","SOLUSD",1749375321150,0.14216157,148.5,148.47,47.1]
["bitfinex","SOLUSD",1749375321352,0.14216157,148.46,148.41,14.34]
["bitfinex","SOLUSD",1749375321558,13.08387523,148.42,148.41,14.34]
["bitfinex","SOLUSD",1749375321757,13.08387523,148.42,148.41,61.42]
["bitfinex","SOLUSD",1749375321957,173.12096682,148.47,148.41,61.42]
["bitfinex","SOLUSD",1749375322178,13.08387523,148.44,148.41,61.42]
["bitfinex","SOLUSD",1749375322381,173.12096682,148.47,148.41,61.42]
["bitfinex","SOLUSD",1749375322382,13.08387523,148.45,148.41,61.42]
["bitfinex","SOLUSD",1749375322680,13.08387523,148.45,148.42,47.08]
["bitfinex","SOLUSD",1749375323475,13.08387523,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749375324374,13.08387523,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749375324884,147.12096682,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749375325178,13.08387523,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749375325758,13.08387523,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1749375326058,147.12096682,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749375326059,13.08387523,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749375327690,147.12096682,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749375327865,13.08387523,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749375328461,147.12096682,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749375328462,13.08387523,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749375329693,165.77061568,148.47,148.42,6.73750414]
["bitfinex","SOLUSD",1749375329982,165.77061568,148.47,148.43,47.04]
["bitfinex","SOLUSD",1749375331305,13.08387523,148.44,148.43,47.04]
["bitfinex","SOLUSD",1749375331966,13.08387523,148.44,148.43,53.77718251]
["bitfinex","SOLUSD",1749375332165,13.08387523,148.45,148.43,53.77718251]
["bitfinex","SOLUSD",1749375332589,160.20484205,148.47,148.43,83.70401401]
["bitfinex","SOLUSD",1749375332796,13.08387523,148.46,148.43,70.62013878]
["bitfinex","SOLUSD",1749375333996,13.08387523,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749375334295,147.12096682,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749375334495,160.20484205,148.47,148.46,47.02]
["bitfinex","SOLUSD",1749375335488,147.12096682,148.47,148.46,47.02]
["bitfinex","SOLUSD",1749375335867,160.20484205,148.47,148.46,53.75582109]
["bitfinex","SOLUSD",1749375336398,147.12096682,148.47,148.46,53.75582109]
["bitfinex","SOLUSD",1749375336597,160.20484205,148.47,148.46,53.75582109]
["bitfinex","SOLUSD",1749375336765,160.20484205,148.47,148.46,47.02]
["bitfinex","SOLUSD",1749375338681,160.20484205,148.47,148.46,53.75582109]
["bitfinex","SOLUSD",1749375338901,160.20484205,148.47,148.46,47.02]
["bitfinex","SOLUSD",1749375339875,160.20484205,148.47,148.46,53.75582109]
["bitfinex","SOLUSD",1749375340381,178.85449091,148.47,148.43,6.73702437]
["bitfinex","SOLUSD",1749375340580,13.08387523,148.45,148.44,61.18]
["bitfinex","SOLUSD",1749375342065,13.08387523,148.45,148.44,67.91672864]
["bitfinex","SOLUSD",1749375342687,147.12096682,148.47,148.44,67.91672864]
["bitfinex","SOLUSD",1749375342890,147.12096682,148.47,148.44,81.00060387]
["bitfinex","SOLUSD",1749375344768,147.12096682,148.47,148.44,97.84242548]
["bitfinex","SOLUSD",1749375344975,13.08387523,148.49,148.45,13.08387523]
["bitfinex","SOLUSD",1749375345182,13.08387523,148.49,148.46,46.94]
["bitfinex","SOLUSD",1749375345691,165.77061568,148.53,148.46,46.94]
["bitfinex","SOLUSD",1749375345897,13.08387523,148.51,148.47,13.08387523]
["bitfinex","SOLUSD",1749375346072,13.08387523,148.51,148.48,46.92]
["bitfinex","SOLUSD",1749375346273,13.08387523,148.5,148.48,46.92]
["bitfinex","SOLUSD",1749375346995,13.08387523,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749375348491,147.12096682,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749375348796,13.08387523,148.51,148.5,61.12]
["bitfinex","SOLUSD",1749375348970,13.08387523,148.51,148.5,67.85400673]
["bitfinex","SOLUSD",1749375350991,13.08387523,148.51,148.5,61.12]
["bitfinex","SOLUSD",1749375351887,13.08387523,148.51,148.5,67.85400673]
["bitfinex","SOLUSD",1749375359413,13.08387523,148.51,148.5,61.12]
["bitfinex","SOLUSD",1749375362097,13.08387523,148.51,148.5,67.85400673]
["bitfinex","SOLUSD",1749375363223,147.12096682,148.53,148.5,67.85400673]
["bitfinex","SOLUSD",1749375363527,13.08387523,148.51,148.5,67.85400673]
["bitfinex","SOLUSD",1749375364403,147.12096682,148.53,148.5,67.85400673]
["bitfinex","SOLUSD",1749375365312,18.64964886,148.59,148.52,13.08387523]
["bitfinex","SOLUSD",1749375365519,13.08387523,148.55,148.53,46.78]
["bitfinex","SOLUSD",1749375366498,13.08387523,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749375367104,18.64964886,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749375367105,44.64964886,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1749375367313,26.0,148.59,148.55,46.78]
["bitfinex","SOLUSD",1749375367622,147.12096682,148.6,148.56,14.1]
["bitfinex","SOLUSD",1749375367803,147.12096682,148.6,148.57,46.78]
["bitfinex","SOLUSD",1749375368001,165.77061568,148.59,148.57,46.78]
["bitfinex","SOLUSD",1749375368215,173.12096682,148.58,148.57,46.78]
["bitfinex","SOLUSD",1749375368504,173.12096682,148.58,148.53,46.76]
["bitfinex","SOLUSD",1749375368505,18.79181043,148.54,148.53,46.76]
["bitfinex","SOLUSD",1749375368708,31.87568566,148.54,148.53,46.76]
["bitfinex","SOLUSD",1749375371824,38.607879,148.54,148.53,46.76]
["bitfinex","SOLUSD",1749375372029,38.75004057,148.54,148.53,46.74]
["bitfinex","SOLUSD",1749375374525,38.75004057,148.54,148.48,6.73474017]
["bitfinex","SOLUSD",1749375374739,25.66616534,148.54,148.5,14.1]
["bitfinex","SOLUSD",1749375374912,25.66616534,148.54,148.51,46.72]
["bitfinex","SOLUSD",1749375375325,25.66616534,148.54,148.46,6.73582109]
["bitfinex","SOLUSD",1749375375835,25.66616534,148.54,148.47,60.82]
["bitfinex","SOLUSD",1749375376018,13.08387523,148.49,148.47,60.82]
["bitfinex","SOLUSD",1749375376425,13.08387523,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749375376809,13.08387523,148.49,148.48,67.53491379]
["bitfinex","SOLUSD",1749375377124,13.08387523,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749375377310,25.66616534,148.54,148.48,67.53491379]
["bitfinex","SOLUSD",1749375377511,13.08387523,148.49,148.48,67.53491379]
["bitfinex","SOLUSD",1749375377710,25.66616534,148.54,148.48,20.83491379]
["bitfinex","SOLUSD",1749375377932,13.08387523,148.49,148.48,20.83491379]
["bitfinex","SOLUSD",1749375378118,13.08387523,148.49,148.48,67.53491379]
["bitfinex","SOLUSD",1749375379009,25.66616534,148.54,148.48,67.53491379]
["bitfinex","SOLUSD",1749375379209,13.08387523,148.49,148.48,67.53491379]
["bitfinex","SOLUSD",1749375380935,18.79181043,148.54,148.48,67.53491379]
["bitfinex","SOLUSD",1749375381115,13.08387523,148.51,148.48,67.53491379]
["bitfinex","SOLUSD",1749375384633,13.08387523,148.5,148.48,67.53491379]
["bitfinex","SOLUSD",1749375388027,13.08387523,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749375390830,13.08387523,148.51,148.5,46.62]
["bitfinex","SOLUSD",1749375396733,13.08387523,148.51,148.5,46.56]
["bitfinex","SOLUSD",1749375396926,13.08387523,148.51,148.49,13.98]
["bitfinex","SOLUSD",1749375397123,25.5241442,148.54,148.49,13.98]
["bitfinex","SOLUSD",1749375397124,13.08387523,148.5,148.49,13.98]
["bitfinex","SOLUSD",1749375397552,13.08387523,148.5,148.49,60.54]
["bitfinex","SOLUSD",1749375397750,25.52418818,148.54,148.49,67.27446023]
["bitfinex","SOLUSD",1749375397931,13.08387523,148.5,148.49,67.27446023]
["bitfinex","SOLUSD",1749375398771,13.08387523,148.5,148.49,60.54]
["bitfinex","SOLUSD",1749375400941,13.08387523,148.5,148.49,67.27446023]
["bitfinex","SOLUSD",1749375401456,13.08387523,148.51,148.49,67.27446023]
["bitfinex","SOLUSD",1749375403539,13.08387523,148.52,148.49,67.27446023]
["bitfinex","SOLUSD",1749375405062,26.0,148.53,148.49,67.27446023]
["bitfinex","SOLUSD",1749375405063,13.08387523,148.51,148.49,67.27446023]
["bitfinex","SOLUSD",1749375406862,13.08387523,148.5,148.49,67.27446023]
["bitfinex","SOLUSD",1749375407236,13.08387523,148.5,148.49,13.98]
["bitfinex","SOLUSD",1749375407538,13.08387523,148.5,148.48,20.0]
["bitfinex","SOLUSD",1749375407746,13.08387523,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375408245,44.95956089,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375408558,31.87568566,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375408935,13.08387523,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375409546,26.0,148.51,148.48,40.71490438]
["bitfinex","SOLUSD",1749375409739,13.08387523,148.5,148.48,40.71490438]
["bitfinex","SOLUSD",1749375409946,13.08387523,148.49,148.48,40.71490438]
["bitfinex","SOLUSD",1749375411066,13.08387523,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375415565,13.08387523,148.49,148.48,80.42]
["bitfinex","SOLUSD",1749375417075,13.08387523,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375419594,38.61014589,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375421051,51.83618269,148.49,148.48,33.98]
["bitfinex","SOLUSD",1749375421571,18.64964886,148.45,148.43,13.84]
["bitfinex","SOLUSD",1749375421768,13.08387523,148.44,148.43,13.84]
["bitfinex","SOLUSD",1749375421965,13.08387523,148.44,148.43,60.24]
["bitfinex","SOLUSD",1749375422158,13.08387523,148.44,148.4,6.73827899]
["bitfinex","SOLUSD",1749375422470,0.14216157,148.44,148.41,60.24]
["bitfinex","SOLUSD",1749375423373,6.87892242,148.44,148.41,60.24]
["bitfinex","SOLUSD",1749375423575,13.08387523,148.42,148.41,60.24]
["bitfinex","SOLUSD",1749375426271,0.14216157,148.44,148.41,60.24]
["bitfinex","SOLUSD",1749375426476,13.08387523,148.42,148.41,60.24]
["bitfinex","SOLUSD",1749375428969,13.08387523,148.42,148.41,60.2]
["bitfinex","SOLUSD",1749375429147,26.0,148.4,148.39,38.8]
["bitfinex","SOLUSD",1749375429351,39.08387523,148.4,148.39,38.8]
["bitfinex","SOLUSD",1749375429577,39.08387523,148.4,148.38,46.36]
["bitfinex","SOLUSD",1749375429882,39.08387523,148.39,148.38,46.36]
["bitfinex","SOLUSD",1749375430066,147.94216157,148.43,148.38,46.36]
["bitfinex","SOLUSD",1749375430267,13.08387523,148.4,148.38,46.36]
["bitfinex","SOLUSD",1749375430452,13.08387523,148.39,148.38,46.36]
["bitfinex","SOLUSD",1749375431569,13.08387523,148.4,148.38,53.09945275]
["bitfinex","SOLUSD",1749375431778,13.08387523,148.41,148.38,53.09945275]
["bitfinex","SOLUSD",1749375431967,147.94216157,148.43,148.38,66.18332798]
["bitfinex","SOLUSD",1749375431968,160.88387523,148.43,148.38,66.18332798]
["bitfinex","SOLUSD",1749375432464,13.08387523,148.42,148.38,83.03195987]
["bitfinex","SOLUSD",1749375433780,13.08387523,148.41,148.38,53.09945275]
["bitfinex","SOLUSD",1749375438267,147.8,148.43,148.38,53.09945275]
["bitfinex","SOLUSD",1749375438268,13.08387523,148.4,148.38,53.09945275]
["bitfinex","SOLUSD",1749375442084,13.08387523,148.41,148.38,53.09945275]
["bitfinex","SOLUSD",1749375445981,13.08387523,148.41,148.39,13.84]
["bitfinex","SOLUSD",1749375446883,13.08387523,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749375447087,13.08387523,148.41,148.39,20.57881995]
["bitfinex","SOLUSD",1749375449291,3.08387523,148.41,148.39,20.57881995]
["bitfinex","SOLUSD",1749375451977,13.08387523,148.41,148.39,20.57881995]
["bitfinex","SOLUSD",1749375452785,13.08387523,148.4,148.39,20.57881995]
["bitfinex","SOLUSD",1749375453188,13.08387523,148.4,148.39,13.84]
["bitfinex","SOLUSD",1749375453366,13.08387523,148.4,148.39,60.04]
["bitfinex","SOLUSD",1749375456483,13.08387523,148.4,148.39,60.02]
["bitfinex","SOLUSD",1749375457576,26.0,148.42,148.39,79.84287381]
["bitfinex","SOLUSD",1749375458785,39.08387523,148.42,148.39,66.75899858]
["bitfinex","SOLUSD",1749375458975,13.08387523,148.4,148.39,66.75899858]
["bitfinex","SOLUSD",1749375460429,13.08387523,148.4,148.39,60.02]
["bitfinex","SOLUSD",1749375460783,13.08387523,148.4,148.39,13.84]
["bitfinex","SOLUSD",1749375460984,13.08387523,148.4,148.39,60.0]
["bitfinex","SOLUSD",1749375461173,13.08387523,148.4,148.39,13.84]
["bitfinex","SOLUSD",1749375461379,13.08387523,148.4,148.39,66.71899858]
["bitfinex","SOLUSD",1749375464384,13.08387523,148.4,148.39,59.98]
["bitfinex","SOLUSD",1749375464689,13.08387523,148.4,148.39,66.71899858]
["bitfinex","SOLUSD",1749375466789,39.08387523,148.42,148.39,66.71899858]
["bitfinex","SOLUSD",1749375468225,26.0,148.45,148.39,66.71899858]
["bitfinex","SOLUSD",1749375468406,39.08387523,148.44,148.4,13.08387523]
["bitfinex","SOLUSD",1749375468710,39.08387523,148.44,148.41,46.1]
["bitfinex","SOLUSD",1749375468911,13.08387523,148.43,148.41,46.1]
["bitfinex","SOLUSD",1749375469327,13.08387523,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749375471090,13.08387523,148.43,148.41,52.83794648]
["bitfinex","SOLUSD",1749375471414,13.08387523,148.42,148.41,52.83794648]
["bitfinex","SOLUSD",1749375473613,13.08387523,148.42,148.41,46.1]
["bitfinex","SOLUSD",1749375473915,13.08387523,148.42,148.41,46.06]
["bitfinex","SOLUSD",1749375477218,13.08387523,148.42,148.4,6.73851657]
["bitfinex","SOLUSD",1749375477396,13.08387523,148.41,148.4,6.73851657]
["bitfinex","SOLUSD",1749375477604,13.08387523,148.41,148.4,66.33851657]
["bitfinex","SOLUSD",1749375477800,26.0,148.44,148.4,66.33851657]
["bitfinex","SOLUSD",1749375478006,13.08387523,148.42,148.4,66.33851657]
["bitfinex","SOLUSD",1749375478617,13.08387523,148.41,148.4,66.33851657]
["bitfinex","SOLUSD",1749375479610,13.08387523,148.41,148.4,59.6]
["bitfinex","SOLUSD",1749375480819,13.08387523,148.41,148.4,13.56]
["bitfinex","SOLUSD",1749375481012,31.87568566,148.41,148.4,13.56]
["bitfinex","SOLUSD",1749375481201,31.87568566,148.41,148.4,59.56]
["bitfinex","SOLUSD",1749375481912,31.87568566,148.41,148.4,46.0]
["bitfinex","SOLUSD",1749375482420,31.87568566,148.41,148.37,13.56]
["bitfinex","SOLUSD",1749375482421,18.79181043,148.4,148.37,13.56]
["bitfinex","SOLUSD",1749375482604,13.08387523,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375482808,13.08387523,148.38,148.37,59.56]
["bitfinex","SOLUSD",1749375484221,13.08387523,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375484435,13.08387523,148.38,148.37,59.54]
["bitfinex","SOLUSD",1749375484831,31.87568566,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375486430,38.75729998,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375486932,32.01784723,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375487117,38.75729998,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375487702,18.933972,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375487901,32.01784723,148.38,148.37,13.56]
["bitfinex","SOLUSD",1749375488822,26.0,148.35,148.33,38.8]
["bitfinex","SOLUSD",1749375489123,13.08387523,148.34,148.33,84.76]
["bitfinex","SOLUSD",1749375492930,13.08387523,148.34,148.33,45.94]
["bitfinex","SOLUSD",1749375492931,31.87568566,148.34,148.33,45.94]
["bitfinex","SOLUSD",1749375493224,31.87568566,148.34,148.32,13.56]
["bitfinex","SOLUSD",1749375493405,13.08387523,148.33,148.32,59.5]
["bitfinex","SOLUSD",1749375497307,31.87568566,148.33,148.32,59.5]
["bitfinex","SOLUSD",1749375497525,31.87568566,148.33,148.32,59.46]
["bitfinex","SOLUSD",1749375498022,13.08387523,148.33,148.32,59.46]
["bitfinex","SOLUSD",1749375499739,13.08387523,148.33,148.32,66.20217907]
["bitfinex","SOLUSD",1749375504240,13.08387523,148.33,148.32,66.16217907]
["bitfinex","SOLUSD",1749375506135,13.08387523,148.34,148.32,66.16217907]
["bitfinex","SOLUSD",1749375506821,26.0,148.35,148.32,66.16217907]
["bitfinex","SOLUSD",1749375507017,26.0,148.35,148.32,79.2460543]
["bitfinex","SOLUSD",1749375508226,13.08387523,148.36,148.32,79.2460543]
["bitfinex","SOLUSD",1749375509838,147.8,148.37,148.32,79.2460543]
["bitfinex","SOLUSD",1749375510141,13.08387523,148.36,148.32,79.2460543]
["bitfinex","SOLUSD",1749375511723,13.08387523,148.36,148.32,96.10150198]
["bitfinex","SOLUSD",1749375512255,147.8,148.37,148.34,13.08387523]
["bitfinex","SOLUSD",1749375512421,147.8,148.37,148.35,45.8]
["bitfinex","SOLUSD",1749375512991,147.8,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749375513437,39.08387523,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749375513738,39.08387523,148.39,148.37,45.8]
["bitfinex","SOLUSD",1749375514237,39.08387523,148.39,148.38,13.44]
["bitfinex","SOLUSD",1749375514433,13.08387523,148.39,148.38,13.44]
["bitfinex","SOLUSD",1749375516047,13.08387523,148.39,148.38,20.17945275]
["bitfinex","SOLUSD",1749375517646,44.64964886,148.42,148.38,20.17945275]
["bitfinex","SOLUSD",1749375517849,13.08387523,148.4,148.38,20.17945275]
["bitfinex","SOLUSD",1749375518230,13.08387523,148.41,148.38,20.17945275]
["bitfinex","SOLUSD",1749375519128,13.08387523,148.4,148.38,20.17945275]
["bitfinex","SOLUSD",1749375523052,13.08387523,148.39,148.38,13.44]
["bitfinex","SOLUSD",1749375525442,64.61468424,148.39,148.38,13.44]
["bitfinex","SOLUSD",1749375525646,64.75684581,148.39,148.38,13.44]
["bitfinex","SOLUSD",1749375526943,18.79181043,148.38,148.36,45.7]
["bitfinex","SOLUSD",1749375527149,13.08387523,148.37,148.35,45.68]
["bitfinex","SOLUSD",1749375527357,13.08387523,148.36,148.35,45.68]
["bitfinex","SOLUSD",1749375528042,25.53138518,148.38,148.35,45.68]
["bitfinex","SOLUSD",1749375528363,13.08387523,148.36,148.35,45.68]
["bitfinex","SOLUSD",1749375535473,13.08387523,148.36,148.35,52.42081563]
["bitfinex","SOLUSD",1749375535659,26.0,148.39,148.35,52.42081563]
["bitfinex","SOLUSD",1749375536046,154.67996797,148.42,148.35,52.42081563]
["bitfinex","SOLUSD",1749375536047,13.08387523,148.38,148.35,52.42081563]
["bitfinex","SOLUSD",1749375536243,26.0,148.39,148.35,52.42081563]
["bitfinex","SOLUSD",1749375536458,13.08387523,148.38,148.35,52.42081563]
["bitfinex","SOLUSD",1749375537261,13.08387523,148.37,148.35,52.42081563]
["bitfinex","SOLUSD",1749375538468,39.08387523,148.39,148.35,65.50469086]
["bitfinex","SOLUSD",1749375538856,13.08387523,148.38,148.35,52.42081563]
["bitfinex","SOLUSD",1749375540471,26.0,148.39,148.35,52.42081563]
["bitfinex","SOLUSD",1749375540770,26.0,148.39,148.35,65.50469086]
["bitfinex","SOLUSD",1749375541342,26.0,148.39,148.36,13.08387523]
["bitfinex","SOLUSD",1749375541556,147.94216157,148.42,148.36,13.08387523]
["bitfinex","SOLUSD",1749375541557,173.94216157,148.42,148.36,13.08387523]
["bitfinex","SOLUSD",1749375541742,13.08387523,148.41,148.36,13.08387523]
["bitfinex","SOLUSD",1749375542144,160.88387523,148.42,148.38,13.08387523]
["bitfinex","SOLUSD",1749375542453,26.0,148.38,148.37,45.58]
["bitfinex","SOLUSD",1749375542655,26.0,148.38,148.34,20.1811119]
["bitfinex","SOLUSD",1749375542656,39.08387523,148.38,148.34,20.1811119]
["bitfinex","SOLUSD",1749375542852,13.08387523,148.36,148.35,45.58]
["bitfinex","SOLUSD",1749375544664,13.08387523,148.36,148.35,52.32081563]
["bitfinex","SOLUSD",1749375545348,13.08387523,148.36,148.35,45.56]
["bitfinex","SOLUSD",1749375545653,26.0,148.38,148.35,45.56]
["bitfinex","SOLUSD",1749375545847,13.08387523,148.37,148.35,45.56]
["bitfinex","SOLUSD",1749375546571,26.0,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749375546773,39.08387523,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749375546975,13.08387523,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749375550587,39.08387523,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749375552197,166.733972,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1749375552198,147.8,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1749375552358,13.08387523,148.4,148.36,36.67513971]
["bitfinex","SOLUSD",1749375553154,13.08387523,148.42,148.38,13.08387523]
["bitfinex","SOLUSD",1749375553353,13.08387523,148.42,148.39,45.52]
["bitfinex","SOLUSD",1749375553572,44.64964886,148.45,148.4,13.3]
["bitfinex","SOLUSD",1749375553770,13.08387523,148.42,148.4,13.3]
["bitfinex","SOLUSD",1749375554177,13.08387523,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749375557486,13.08387523,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749375557784,13.08387523,148.44,148.42,45.48]
["bitfinex","SOLUSD",1749375558011,39.08387523,148.45,148.42,45.48]
["bitfinex","SOLUSD",1749375558795,39.08387523,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749375559490,13.08387523,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749375560758,13.08387523,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749375560978,13.08387523,148.44,148.42,52.21745413]
["bitfinex","SOLUSD",1749375561175,13.08387523,148.43,148.42,52.21745413]
["bitfinex","SOLUSD",1749375562388,13.08387523,148.44,148.42,52.21745413]
["bitfinex","SOLUSD",1749375565560,13.08387523,148.45,148.42,52.21745413]
["bitfinex","SOLUSD",1749375565687,160.88387523,148.46,148.42,65.30132936]
["bitfinex","SOLUSD",1749375565871,13.08387523,148.47,148.43,13.08387523]
["bitfinex","SOLUSD",1749375566200,13.08387523,148.46,148.42,83.66572045]
["bitfinex","SOLUSD",1749375568490,13.08387523,148.46,148.42,70.58184522]
["bitfinex","SOLUSD",1749375568692,13.08387523,148.46,148.42,83.66572045]
["bitfinex","SOLUSD",1749375571520,26.0,148.48,148.43,13.08387523]
["bitfinex","SOLUSD",1749375571724,13.08387523,148.47,148.43,13.08387523]
["bitfinex","SOLUSD",1749375572714,13.08387523,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749375572913,13.08387523,148.48,148.46,58.52]
["bitfinex","SOLUSD",1749375573531,13.08387523,148.49,148.46,58.52]
["bitfinex","SOLUSD",1749375573820,147.8,148.51,148.46,58.52]
["bitfinex","SOLUSD",1749375573995,13.08387523,148.49,148.46,58.52]
["bitfinex","SOLUSD",1749375574719,13.08387523,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749375575223,13.08387523,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749375576926,147.8,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749375577129,13.08387523,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749375577714,147.8,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749375577715,160.88387523,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749375579537,160.88387523,148.51,148.47,36.65766117]
["bitfinex","SOLUSD",1749375580404,147.8,148.51,148.47,36.65766117]
["bitfinex","SOLUSD",1749375580603,160.88387523,148.51,148.47,36.65766117]
["bitfinex","SOLUSD",1749375581516,13.08387523,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749375582416,160.88387523,148.51,148.47,36.65766117]
["bitfinex","SOLUSD",1749375584411,147.8,148.51,148.48,13.08387523]
["bitfinex","SOLUSD",1749375584612,147.8,148.51,148.49,45.26]
["bitfinex","SOLUSD",1749375586023,160.88387523,148.51,148.49,45.26]
["bitfinex","SOLUSD",1749375586419,160.88387523,148.51,148.49,51.99433959]
["bitfinex","SOLUSD",1749375586623,13.08387523,148.5,148.49,51.99433959]
["bitfinex","SOLUSD",1749375586954,13.08387523,148.5,148.46,13.16]
["bitfinex","SOLUSD",1749375587128,13.08387523,148.47,148.46,13.16]
["bitfinex","SOLUSD",1749375587316,13.08387523,148.47,148.46,58.4]
["bitfinex","SOLUSD",1749375588335,44.64964886,148.5,148.46,58.4]
["bitfinex","SOLUSD",1749375588526,13.08387523,148.47,148.46,58.4]
["bitfinex","SOLUSD",1749375588924,26.0,148.5,148.46,65.1356855]
["bitfinex","SOLUSD",1749375589126,13.08387523,148.48,148.46,65.1356855]
["bitfinex","SOLUSD",1749375589341,13.08387523,148.47,148.46,65.1356855]
["bitfinex","SOLUSD",1749375589926,13.08387523,148.47,148.46,58.4]
["bitfinex","SOLUSD",1749375591247,13.08387523,148.47,148.39,38.78]
["bitfinex","SOLUSD",1749375591248,27.82124264,148.47,148.39,38.78]
["bitfinex","SOLUSD",1749375591462,27.82124264,148.47,148.34,7.7193]
["bitfinex","SOLUSD",1749375591463,39.08387523,148.4,148.36,13.16]
["bitfinex","SOLUSD",1749375591755,39.08387523,148.4,148.38,45.22]
["bitfinex","SOLUSD",1749375591919,26.0,148.4,148.38,45.22]
["bitfinex","SOLUSD",1749375592115,26.0,148.39,148.38,51.95945275]
["bitfinex","SOLUSD",1749375592529,153.77381088,148.46,148.38,65.04332798]
["bitfinex","SOLUSD",1749375592530,26.0,148.43,148.38,65.04332798]
["bitfinex","SOLUSD",1749375593047,39.08387523,148.43,148.39,13.08387523]
["bitfinex","SOLUSD",1749375594044,39.08387523,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749375594248,39.08387523,148.43,148.41,45.22]
["bitfinex","SOLUSD",1749375594433,39.08387523,148.43,148.42,13.16]
["bitfinex","SOLUSD",1749375595039,13.08387523,148.44,148.42,13.16]
["bitfinex","SOLUSD",1749375596251,13.08387523,148.44,148.42,19.89729718]
["bitfinex","SOLUSD",1749375597949,13.08387523,148.43,148.42,19.89729718]
["bitfinex","SOLUSD",1749375598843,26.0,148.45,148.42,19.89729718]
["bitfinex","SOLUSD",1749375599043,13.08387523,148.44,148.42,19.89729718]
["bitfinex","SOLUSD",1749375600945,147.8,148.46,148.43,13.08387523]
["bitfinex","SOLUSD",1749375601155,13.08387523,148.47,148.44,45.18]
["bitfinex","SOLUSD",1749375601948,26.9081698,148.51,148.44,45.18]
["bitfinex","SOLUSD",1749375601949,39.08387523,148.48,148.44,58.26387523]
["bitfinex","SOLUSD",1749375602657,13.08387523,148.5,148.45,13.08387523]
["bitfinex","SOLUSD",1749375603030,13.08387523,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749375603234,13.08387523,148.49,148.47,45.18]
["bitfinex","SOLUSD",1749375603440,13.08387523,148.49,148.48,13.04]
["bitfinex","SOLUSD",1749375603843,26.0,148.5,148.48,13.04]
["bitfinex","SOLUSD",1749375604064,39.08387523,148.5,148.48,13.04]
["bitfinex","SOLUSD",1749375604449,26.0,148.5,148.48,13.04]
["bitfinex","SOLUSD",1749375604837,147.8,148.53,148.48,26.12387523]
["bitfinex","SOLUSD",1749375605147,147.8,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749375605148,173.8,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749375605342,13.08387523,148.52,148.5,45.16]
["bitfinex","SOLUSD",1749375605829,26.0,148.51,148.5,45.16]
["bitfinex","SOLUSD",1749375607037,26.0,148.51,148.5,51.89400673]
["bitfinex","SOLUSD",1749375613342,13.08387523,148.52,148.5,51.89400673]
["bitfinex","SOLUSD",1749375614257,160.88387523,148.53,148.5,51.89400673]
["bitfinex","SOLUSD",1749375615355,147.8,148.53,148.5,51.89400673]
["bitfinex","SOLUSD",1749375615656,147.8,148.53,148.5,64.97788196]
["bitfinex","SOLUSD",1749375616253,13.08387523,148.54,148.5,64.97788196]
["bitfinex","SOLUSD",1749375616429,39.08387523,148.54,148.5,64.97788196]
["bitfinex","SOLUSD",1749375617554,13.08387523,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749375617733,13.08387523,148.51,148.49,6.73442509]
["bitfinex","SOLUSD",1749375617934,26.0,148.51,148.5,45.08]
["bitfinex","SOLUSD",1749375618133,26.0,148.51,148.49,6.73442509]
["bitfinex","SOLUSD",1749375618358,25.38194046,148.54,148.5,45.08]
["bitfinex","SOLUSD",1749375618563,26.0,148.51,148.5,45.08]
["bitfinex","SOLUSD",1749375619036,26.0,148.51,148.48,13.04]
["bitfinex","SOLUSD",1749375619235,13.08387523,148.49,148.48,13.04]
["bitfinex","SOLUSD",1749375619646,31.87568566,148.49,148.48,13.04]
["bitfinex","SOLUSD",1749375621145,38.61014589,148.49,148.48,13.04]
["bitfinex","SOLUSD",1749375621366,51.83618269,148.49,148.48,13.04]
["bitfinex","SOLUSD",1749375622363,166.733972,148.48,148.47,35.92188557]
["bitfinex","SOLUSD",1749375622671,44.79181043,148.46,148.45,45.06]
["bitfinex","SOLUSD",1749375622855,57.87568566,148.46,148.45,45.06]
["bitfinex","SOLUSD",1749375624262,57.87568566,148.46,148.43,13.04]
["bitfinex","SOLUSD",1749375624571,18.79181043,148.45,148.43,13.04]
["bitfinex","SOLUSD",1749375624762,18.79181043,148.45,148.44,45.06]
["bitfinex","SOLUSD",1749375625273,18.79181043,148.45,148.43,13.04]
["bitfinex","SOLUSD",1749375625590,18.79181043,148.45,148.43,58.1]
["bitfinex","SOLUSD",1749375625877,13.08387523,148.44,148.43,58.1]
["bitfinex","SOLUSD",1749375626779,13.08387523,148.44,148.43,13.04]
["bitfinex","SOLUSD",1749375626970,13.08387523,148.44,148.43,58.08]
["bitfinex","SOLUSD",1749375629573,18.79181043,148.45,148.43,58.08]
["bitfinex","SOLUSD",1749375629784,13.08387523,148.44,148.43,58.08]
["bitfinex","SOLUSD",1749375637500,38.75457587,148.44,148.43,13.04]
["bitfinex","SOLUSD",1749375637697,38.75457587,148.44,148.38,6.73928874]
["bitfinex","SOLUSD",1749375637698,26.0,148.41,148.4,45.0]
["bitfinex","SOLUSD",1749375637875,39.08387523,148.41,148.4,45.0]
["bitfinex","SOLUSD",1749375638592,57.87568566,148.41,148.38,12.96]
["bitfinex","SOLUSD",1749375638797,13.08387523,148.39,148.38,12.96]
["bitfinex","SOLUSD",1749375638976,13.08387523,148.39,148.38,64.69945275]
["bitfinex","SOLUSD",1749375639794,13.08387523,148.39,148.38,19.69945275]
["bitfinex","SOLUSD",1749375639994,13.08387523,148.39,148.38,64.69945275]
["bitfinex","SOLUSD",1749375640377,39.08387523,148.41,148.38,64.69945275]
["bitfinex","SOLUSD",1749375640621,26.0,148.4,148.38,64.69945275]
["bitfinex","SOLUSD",1749375641181,39.08387523,148.4,148.38,64.69945275]
["bitfinex","SOLUSD",1749375641789,13.08387523,148.39,148.38,64.69945275]
["bitfinex","SOLUSD",1749375642601,13.08387523,148.39,148.38,12.96]
["bitfinex","SOLUSD",1749375642815,13.08387523,148.39,148.38,57.94]
["bitfinex","SOLUSD",1749375643379,13.08387523,148.39,148.38,64.67945275]
["bitfinex","SOLUSD",1749375643915,39.08387523,148.4,148.38,64.67945275]
["bitfinex","SOLUSD",1749375644111,26.0,148.4,148.38,64.67945275]
["bitfinex","SOLUSD",1749375644303,39.08387523,148.4,148.38,64.67945275]
["bitfinex","SOLUSD",1749375644819,26.0,148.4,148.38,64.67945275]
["bitfinex","SOLUSD",1749375644983,186.88387523,148.43,148.39,13.08387523]
["bitfinex","SOLUSD",1749375645311,26.0,148.41,148.4,44.98]
["bitfinex","SOLUSD",1749375645681,26.0,148.41,148.4,51.71854447]
["bitfinex","SOLUSD",1749375646607,147.8,148.43,148.4,68.56490565]
["bitfinex","SOLUSD",1749375646791,160.88387523,148.43,148.4,68.56490565]
["bitfinex","SOLUSD",1749375650112,13.08387523,148.42,148.4,68.56490565]
["bitfinex","SOLUSD",1749375653810,13.08387523,148.42,148.41,12.96]
["bitfinex","SOLUSD",1749375654913,13.08387523,148.42,148.41,19.69809042]
["bitfinex","SOLUSD",1749375658800,13.08387523,148.42,148.41,12.96]
["bitfinex","SOLUSD",1749375659622,13.08387523,148.42,148.41,19.69809042]
["bitfinex","SOLUSD",1749375660292,160.88387523,148.43,148.41,19.69809042]
["bitfinex","SOLUSD",1749375660497,160.88387523,148.43,148.42,44.9]
["bitfinex","SOLUSD",1749375662521,160.88387523,148.43,148.42,51.63763643]
["bitfinex","SOLUSD",1749375663507,160.88387523,148.43,148.42,44.9]
["bitfinex","SOLUSD",1749375665530,160.88387523,148.43,148.42,51.63763643]
["bitfinex","SOLUSD",1749375667708,160.88387523,148.43,148.42,44.9]
["bitfinex","SOLUSD",1749375669408,160.88387523,148.43,148.42,51.63763643]
["bitfinex","SOLUSD",1749375669608,160.88387523,148.43,148.42,51.88763643]
["bitfinex","SOLUSD",1749375670833,160.88387523,148.43,148.42,45.15]
["bitfinex","SOLUSD",1749375672128,160.88387523,148.43,148.42,51.88763643]
["bitfinex","SOLUSD",1749375674429,160.88387523,148.43,148.42,45.15]
["bitfinex","SOLUSD",1749375676406,160.88387523,148.43,148.42,0.25]
["bitfinex","SOLUSD",1749375676607,160.88387523,148.43,148.42,45.05]
["bitfinex","SOLUSD",1749375676608,179.67568566,148.43,148.42,45.05]
["bitfinex","SOLUSD",1749375677206,174.96158645,148.43,148.42,45.05]
["bitfinex","SOLUSD",1749375679336,186.40650315,148.43,148.42,45.05]
["bitfinex","SOLUSD",1749375681129,179.66932064,148.43,148.42,45.05]
["bitfinex","SOLUSD",1749375683219,186.54866472,148.43,148.42,0.25]
["bitfinex","SOLUSD",1749375683619,191.5219722,148.43,148.42,0.25]
["bitfinex","SOLUSD",1749375683818,196.92372009,148.43,148.42,0.25]
["bitfinex","SOLUSD",1749375685117,18.64964886,148.42,148.41,12.96]
["bitfinex","SOLUSD",1749375685322,18.64964886,148.42,148.36,12.86]
["bitfinex","SOLUSD",1749375685323,26.0,148.39,148.36,12.86]
["bitfinex","SOLUSD",1749375685656,26.0,148.39,148.37,44.76]
["bitfinex","SOLUSD",1749375685820,26.0,148.38,148.37,44.76]
["bitfinex","SOLUSD",1749375686533,7.02248473,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749375686534,26.0,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749375686735,26.0,148.39,148.38,44.76]
["bitfinex","SOLUSD",1749375687832,26.0,148.39,148.38,51.49945275]
["bitfinex","SOLUSD",1749375691545,39.07751021,148.39,148.38,51.49945275]
["bitfinex","SOLUSD",1749375695142,39.07751021,148.39,148.38,44.76]
["bitfinex","SOLUSD",1749375696422,39.07751021,148.39,148.36,19.60009036]
["bitfinex","SOLUSD",1749375696622,26.0,148.39,148.38,44.7]
["bitfinex","SOLUSD",1749375697328,39.07751021,148.39,148.38,44.7]
["bitfinex","SOLUSD",1749375697532,39.07751021,148.39,148.38,51.43945275]
["bitfinex","SOLUSD",1749375698430,26.0,148.39,148.38,51.43945275]
["bitfinex","SOLUSD",1749375698745,39.07751021,148.39,148.38,51.43945275]
["bitfinex","SOLUSD",1749375701051,26.0,148.39,148.38,51.43945275]
["bitfinex","SOLUSD",1749375703254,26.0,148.39,148.38,64.17945275]
["bitfinex","SOLUSD",1749375709648,166.44964886,148.42,148.38,64.17945275]
["bitfinex","SOLUSD",1749375709649,8.37075308,148.41,148.38,64.17945275]
["bitfinex","SOLUSD",1749375709960,8.37075308,148.4,148.38,64.17945275]
["bitfinex","SOLUSD",1749375713685,8.37075308,148.41,148.38,64.17945275]
["bitfinex","SOLUSD",1749375716266,8.37075308,148.4,148.38,64.17945275]
["bitfinex","SOLUSD",1749375717562,8.37075308,148.41,148.38,64.17945275]
["bitfinex","SOLUSD",1749375720670,8.37075308,148.4,148.38,64.17945275]
["bitfinex","SOLUSD",1749375720865,8.37075308,148.39,148.38,64.17945275]
["bitfinex","SOLUSD",1749375723767,173.8,148.42,148.38,64.17945275]
["bitfinex","SOLUSD",1749375724080,182.17075308,148.42,148.38,64.17945275]
["bitfinex","SOLUSD",1749375732678,8.37075308,148.41,148.38,64.17945275]
["bitfinex","SOLUSD",1749375733879,8.37075308,148.4,148.38,64.17945275]
["bitfinex","SOLUSD",1749375735870,173.8,148.42,148.38,64.17945275]
["bitfinex","SOLUSD",1749375735871,8.37075308,148.39,148.38,64.17945275]
["bitfinex","SOLUSD",1749375738085,8.37075308,148.39,148.38,57.44]
["bitfinex","SOLUSD",1749375739087,180.53780356,148.42,148.38,64.17945275]
["bitfinex","SOLUSD",1749375739088,8.37075308,148.4,148.38,64.17945275]
["bitfinex","SOLUSD",1749375739387,8.37075308,148.4,148.39,44.46]
["bitfinex","SOLUSD",1749375743002,8.37075308,148.41,148.39,51.19899858]
["bitfinex","SOLUSD",1749375745295,34.37075308,148.4,148.39,51.19899858]
["bitfinex","SOLUSD",1749375745491,34.37075308,148.4,148.39,44.46]
["bitfinex","SOLUSD",1749375747403,34.37075308,148.4,148.38,12.74]
["bitfinex","SOLUSD",1749375747586,34.37075308,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375747788,34.37075308,148.39,148.38,57.16]
["bitfinex","SOLUSD",1749375747985,26.0,148.39,148.38,57.16]
["bitfinex","SOLUSD",1749375748185,34.37075308,148.39,148.38,57.16]
["bitfinex","SOLUSD",1749375751399,34.37075308,148.39,148.38,57.14]
["bitfinex","SOLUSD",1749375753011,26.0,148.39,148.38,57.14]
["bitfinex","SOLUSD",1749375753225,34.37075308,148.39,148.38,57.14]
["bitfinex","SOLUSD",1749375753395,34.37075308,148.39,148.38,63.87945275]
["bitfinex","SOLUSD",1749375754408,34.37075308,148.39,148.38,57.14]
["bitfinex","SOLUSD",1749375757188,26.0,148.39,148.38,63.87945275]
["bitfinex","SOLUSD",1749375757395,26.0,148.39,148.38,72.25020583]
["bitfinex","SOLUSD",1749375759116,26.0,148.39,148.38,63.87945275]
["bitfinex","SOLUSD",1749375760087,34.37075308,148.39,148.38,63.87945275]
["bitfinex","SOLUSD",1749375760494,26.0,148.39,148.38,63.87945275]
["bitfinex","SOLUSD",1749375762714,182.17075308,148.42,148.38,72.25020583]
["bitfinex","SOLUSD",1749375764415,182.17075308,148.42,148.38,63.87945275]
["bitfinex","SOLUSD",1749375765206,8.37075308,148.41,148.38,63.87945275]
["bitfinex","SOLUSD",1749375765618,173.8,148.42,148.38,63.87945275]
["bitfinex","SOLUSD",1749375765619,8.37075308,148.4,148.38,63.87945275]
["bitfinex","SOLUSD",1749375765918,8.37075308,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375766102,8.37075308,148.39,148.38,57.06]
["bitfinex","SOLUSD",1749375766706,26.0,148.39,148.38,57.06]
["bitfinex","SOLUSD",1749375767025,34.37075308,148.39,148.38,57.06]
["bitfinex","SOLUSD",1749375771411,26.0,148.39,148.38,57.06]
["bitfinex","SOLUSD",1749375771598,34.37075308,148.39,148.38,57.06]
["bitfinex","SOLUSD",1749375775419,34.37075308,148.39,148.38,57.02]
["bitfinex","SOLUSD",1749375783337,34.37075308,148.39,148.38,63.75945275]
["bitfinex","SOLUSD",1749375783708,34.37075308,148.39,148.38,57.02]
["bitfinex","SOLUSD",1749375785831,34.37075308,148.39,148.38,63.75945275]
["bitfinex","SOLUSD",1749375790435,34.37075308,148.39,148.38,57.02]
["bitfinex","SOLUSD",1749375797523,26.0,148.39,148.38,57.02]
["bitfinex","SOLUSD",1749375797731,34.37075308,148.39,148.38,57.02]
["bitfinex","SOLUSD",1749375803451,53.16256351,148.39,148.38,57.02]
["bitfinex","SOLUSD",1749375803635,53.30472508,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375803830,65.02846653,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375804350,65.02754726,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375806237,51.67297058,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375806440,60.04372366,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375806651,65.02927144,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375810852,65.0365091,148.39,148.38,12.74]
["bitfinex","SOLUSD",1749375813466,0.28432314,148.38,148.35,56.58]
["bitfinex","SOLUSD",1749375813646,8.37075308,148.36,148.35,56.58]
["bitfinex","SOLUSD",1749375815775,8.37075308,148.36,148.35,56.54]
["bitfinex","SOLUSD",1749375823055,27.16256351,148.36,148.35,56.54]
["bitfinex","SOLUSD",1749375823379,27.16256351,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375823587,27.16256351,148.36,148.35,56.5]
["bitfinex","SOLUSD",1749375823949,27.16256351,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375824156,34.04508636,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375824356,27.16256351,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375826878,8.37075308,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375827063,26.0,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375827261,34.37075308,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375839689,26.0,148.36,148.35,19.20081563]
["bitfinex","SOLUSD",1749375839994,26.0,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375840384,34.37075308,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375841497,26.0,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375841680,26.0,148.36,148.35,19.20081563]
["bitfinex","SOLUSD",1749375842765,26.0,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375842971,34.37075308,148.36,148.35,12.46]
["bitfinex","SOLUSD",1749375843896,34.37075308,148.36,148.34,56.4]
["bitfinex","SOLUSD",1749375844275,8.37075308,148.35,148.34,56.4]
["bitfinex","SOLUSD",1749375845183,26.0,148.36,148.34,56.4]
["bitfinex","SOLUSD",1749375845365,34.37075308,148.36,148.34,63.14126889]
["bitfinex","SOLUSD",1749375846590,26.0,148.36,148.34,71.51202197]
["bitfinex","SOLUSD",1749375847074,26.0,148.36,148.34,63.14126889]
["bitfinex","SOLUSD",1749375850186,8.37075308,148.37,148.34,63.14126889]
["bitfinex","SOLUSD",1749375851296,8.37075308,148.36,148.34,63.14126889]
["bitfinex","SOLUSD",1749375852483,8.37075308,148.37,148.34,63.14126889]
["bitfinex","SOLUSD",1749375854586,200.82040194,148.38,148.34,63.14126889]
["bitfinex","SOLUSD",1749375854988,182.17075308,148.38,148.34,71.51202197]
["bitfinex","SOLUSD",1749375861907,173.8,148.38,148.34,79.99444402]
["bitfinex","SOLUSD",1749375862107,8.37075308,148.41,148.37,8.37075308]
["bitfinex","SOLUSD",1749375862317,8.37075308,148.42,148.38,52.23075308]
["bitfinex","SOLUSD",1749375862483,34.37075308,148.42,148.39,43.86]
["bitfinex","SOLUSD",1749375862690,13.36150216,148.43,148.4,12.28]
["bitfinex","SOLUSD",1749375862895,39.36150216,148.43,148.41,43.86]
["bitfinex","SOLUSD",1749375863103,34.37075308,148.43,148.41,43.86]
["bitfinex","SOLUSD",1749375863298,26.0,148.43,148.41,43.86]
["bitfinex","SOLUSD",1749375863496,34.37075308,148.43,148.41,43.86]
["bitfinex","SOLUSD",1749375864313,34.37075308,148.43,148.41,50.59797135]
["bitfinex","SOLUSD",1749375865502,34.37075308,148.43,148.41,43.86]
["bitfinex","SOLUSD",1749375866515,34.37075308,148.43,148.41,50.59808198]
["bitfinex","SOLUSD",1749375873500,26.0,148.43,148.41,50.59808198]
["bitfinex","SOLUSD",1749375874441,156.17075308,148.44,148.42,8.37075308]
["bitfinex","SOLUSD",1749375874442,147.8,148.44,148.42,8.37075308]
["bitfinex","SOLUSD",1749375874728,147.8,148.44,148.43,43.8]
["bitfinex","SOLUSD",1749375874932,8.37075308,148.46,148.43,43.8]
["bitfinex","SOLUSD",1749375876503,8.37075308,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749375876834,8.37075308,148.46,148.45,43.8]
["bitfinex","SOLUSD",1749375877004,26.0,148.47,148.45,43.8]
["bitfinex","SOLUSD",1749375877204,26.0,148.47,148.46,12.18]
["bitfinex","SOLUSD",1749375878903,34.37075308,148.47,148.46,12.18]
["bitfinex","SOLUSD",1749375879440,26.0,148.43,148.42,12.18]
["bitfinex","SOLUSD",1749375879636,53.16256351,148.43,148.42,12.18]
["bitfinex","SOLUSD",1749375880447,53.30472508,148.43,148.42,12.18]
["bitfinex","SOLUSD",1749375881107,60.04190759,148.43,148.42,12.18]
["bitfinex","SOLUSD",1749375881306,64.75099416,148.43,148.42,12.18]
["bitfinex","SOLUSD",1749375886834,64.75099416,148.43,148.38,12.18]
["bitfinex","SOLUSD",1749375886835,44.79181043,148.39,148.38,12.18]
["bitfinex","SOLUSD",1749375887025,44.79181043,148.39,148.38,55.92]
["bitfinex","SOLUSD",1749375887225,57.87165008,148.39,148.38,55.92]
["bitfinex","SOLUSD",1749375887732,57.87165008,148.39,148.38,12.18]
["bitfinex","SOLUSD",1749375887935,57.87165008,148.39,148.38,55.92]
["bitfinex","SOLUSD",1749375888119,39.07983965,148.39,148.38,55.92]
["bitfinex","SOLUSD",1749375889139,26.0,148.39,148.38,62.65945275]
["bitfinex","SOLUSD",1749375889341,39.07983965,148.39,148.38,55.92]
["bitfinex","SOLUSD",1749375892523,57.87165008,148.39,148.38,55.92]
["bitfinex","SOLUSD",1749375895624,57.87165008,148.39,148.38,55.88]
["bitfinex","SOLUSD",1749375896748,64.75281023,148.39,148.38,55.88]
["bitfinex","SOLUSD",1749375896930,64.75281023,148.39,148.38,12.18]
["bitfinex","SOLUSD",1749375897444,64.75281023,148.39,148.34,12.18]
["bitfinex","SOLUSD",1749375897445,26.0,148.35,148.34,12.18]
["bitfinex","SOLUSD",1749375897625,39.07983965,148.35,148.34,55.88]
["bitfinex","SOLUSD",1749375898220,39.07983965,148.35,148.34,12.18]
["bitfinex","SOLUSD",1749375898425,39.07983965,148.35,148.34,55.88]
["bitfinex","SOLUSD",1749375900149,26.0,148.35,148.34,62.62127005]
["bitfinex","SOLUSD",1749375900338,26.0,148.35,148.34,55.88]
["bitfinex","SOLUSD",1749375900535,39.07983965,148.35,148.34,55.88]
["bitfinex","SOLUSD",1749375902058,57.87165008,148.35,148.34,55.86]
["bitfinex","SOLUSD",1749375902258,57.87165008,148.35,148.34,12.18]
["bitfinex","SOLUSD",1749375902435,57.87165008,148.35,148.34,55.86]
["bitfinex","SOLUSD",1749375903446,64.75462728,148.35,148.34,12.18]
["bitfinex","SOLUSD",1749375904138,0.28432314,148.34,148.32,43.68]
["bitfinex","SOLUSD",1749375904329,0.14216157,148.34,148.32,43.68]
["bitfinex","SOLUSD",1749375904532,26.0,148.35,148.32,43.68]
["bitfinex","SOLUSD",1749375904746,13.07983965,148.36,148.32,56.75983965]
["bitfinex","SOLUSD",1749375904943,26.0,148.36,148.32,56.75983965]
["bitfinex","SOLUSD",1749375905252,39.07983965,148.36,148.32,56.75983965]
["bitfinex","SOLUSD",1749375905439,147.8,148.38,148.33,13.07983965]
["bitfinex","SOLUSD",1749375905642,147.8,148.38,148.34,43.68]
["bitfinex","SOLUSD",1749375905643,39.07983965,148.37,148.34,43.68]
["bitfinex","SOLUSD",1749375905831,39.07983965,148.37,148.34,50.42103292]
["bitfinex","SOLUSD",1749375906032,13.07983965,148.36,148.34,50.42103292]
["bitfinex","SOLUSD",1749375906463,39.07983965,148.37,148.34,50.42103292]
["bitfinex","SOLUSD",1749375906756,13.07983965,148.36,148.34,50.42103292]
["bitfinex","SOLUSD",1749375907848,26.0,148.37,148.34,63.50087257]
["bitfinex","SOLUSD",1749375909634,26.0,148.37,148.34,50.42103292]
["bitfinex","SOLUSD",1749375909835,13.07983965,148.36,148.34,50.42103292]
["bitfinex","SOLUSD",1749375910334,13.07983965,148.36,148.34,43.68]
["bitfinex","SOLUSD",1749375910553,13.07983965,148.36,148.34,50.42124856]
["bitfinex","SOLUSD",1749375911463,39.07983965,148.37,148.34,50.42124856]
["bitfinex","SOLUSD",1749375911843,26.0,148.37,148.34,50.42124856]
["bitfinex","SOLUSD",1749375912042,39.07983965,148.37,148.34,50.42124856]
["bitfinex","SOLUSD",1749375912650,26.0,148.37,148.34,50.42124856]
["bitfinex","SOLUSD",1749375912859,39.07983965,148.37,148.34,50.42124856]
["bitfinex","SOLUSD",1749375914776,39.07983965,148.37,148.35,12.1]
["bitfinex","SOLUSD",1749375915064,39.07983965,148.37,148.36,43.64]
["bitfinex","SOLUSD",1749375916956,26.0,148.37,148.36,43.64]
["bitfinex","SOLUSD",1749375917335,39.07983965,148.37,148.36,43.64]
["bitfinex","SOLUSD",1749375919661,57.87165008,148.37,148.36,43.64]
["bitfinex","SOLUSD",1749375920855,39.07983965,148.37,148.36,43.64]
["bitfinex","SOLUSD",1749375921168,147.8,148.38,148.36,43.64]
["bitfinex","SOLUSD",1749375922772,147.8,148.38,148.36,50.38036128]
["bitfinex","SOLUSD",1749375923358,13.07983965,148.37,148.36,43.64]
["bitfinex","SOLUSD",1749375925950,160.87983965,148.38,148.36,43.64]
["bitfinex","SOLUSD",1749375926151,160.87983965,148.38,148.36,50.38032841]
["bitfinex","SOLUSD",1749375929061,160.87983965,148.38,148.37,12.1]
["bitfinex","SOLUSD",1749375930456,179.67165008,148.38,148.37,12.1]
["bitfinex","SOLUSD",1749375932458,160.87983965,148.38,148.37,12.1]
["bitfinex","SOLUSD",1749375937577,179.67165008,148.38,148.37,55.64]
["bitfinex","SOLUSD",1749375942584,186.5532644,148.38,148.37,12.1]
["bitfinex","SOLUSD",1749375942885,26.0,148.34,148.33,12.02]
["bitfinex","SOLUSD",1749375943196,39.07983965,148.34,148.33,55.54]
["bitfinex","SOLUSD",1749375943486,39.07983965,148.34,148.33,55.52]
["bitfinex","SOLUSD",1749375943859,26.0,148.34,148.33,55.52]
["bitfinex","SOLUSD",1749375944685,26.0,148.34,148.33,62.26172453]
["bitfinex","SOLUSD",1749375946387,13.07983965,148.36,148.33,62.26172453]
["bitfinex","SOLUSD",1749375946573,147.8,148.37,148.33,75.34156418]
["bitfinex","SOLUSD",1749375946765,147.8,148.37,148.34,13.07983965]
["bitfinex","SOLUSD",1749375946970,147.8,148.37,148.35,43.5]
["bitfinex","SOLUSD",1749375947785,160.87983965,148.37,148.35,43.5]
["bitfinex","SOLUSD",1749375949992,160.87983965,148.37,148.36,12.02]
["bitfinex","SOLUSD",1749375951595,147.8,148.37,148.36,12.02]
["bitfinex","SOLUSD",1749375952102,26.0,148.39,148.36,31.84020093]
["bitfinex","SOLUSD",1749375952279,26.0,148.39,148.37,43.48]
["bitfinex","SOLUSD",1749375953405,18.06932825,148.41,148.37,56.55983965]
["bitfinex","SOLUSD",1749375954191,13.07983965,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749375954393,18.06982154,148.41,148.39,43.46]
["bitfinex","SOLUSD",1749375955295,13.07983965,148.41,148.39,43.46]
["bitfinex","SOLUSD",1749375955979,173.8,148.42,148.39,43.46]
["bitfinex","SOLUSD",1749375956177,173.8,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749375956394,173.8,148.42,148.41,43.46]
["bitfinex","SOLUSD",1749375957195,40.47008198,148.46,148.41,56.53983965]
["bitfinex","SOLUSD",1749375957393,27.39024233,148.46,148.42,25.09983965]
["bitfinex","SOLUSD",1749375957592,45.45593466,148.46,148.43,43.44]
["bitfinex","SOLUSD",1749375958188,40.47008198,148.46,148.43,50.17697861]
["bitfinex","SOLUSD",1749375961893,13.07983965,148.46,148.43,50.17697861]
["bitfinex","SOLUSD",1749375962289,44.64964886,148.47,148.43,50.17697861]
["bitfinex","SOLUSD",1749375962492,44.64964886,148.47,148.43,63.25681826]
["bitfinex","SOLUSD",1749375962493,57.72948851,148.47,148.43,63.25681826]
["bitfinex","SOLUSD",1749375962785,13.07983965,148.48,148.44,13.07983965]
["bitfinex","SOLUSD",1749375963100,13.07983965,148.48,148.45,43.42]
["bitfinex","SOLUSD",1749375963891,186.87983965,148.49,148.45,56.49983965]
["bitfinex","SOLUSD",1749375964708,186.87983965,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749375964902,186.87983965,148.49,148.47,43.42]
["bitfinex","SOLUSD",1749375965225,186.87983965,148.49,148.48,12.02]
["bitfinex","SOLUSD",1749375965781,173.8,148.49,148.48,12.02]
["bitfinex","SOLUSD",1749375966011,186.87983965,148.49,148.48,12.02]
["bitfinex","SOLUSD",1749375966816,147.8,148.49,148.48,12.02]
["bitfinex","SOLUSD",1749375967104,147.8,148.49,148.48,31.83475344]
["bitfinex","SOLUSD",1749375967308,18.64964886,148.53,148.48,31.83475344]
["bitfinex","SOLUSD",1749375967606,147.8,148.54,148.5,13.07983965]
["bitfinex","SOLUSD",1749375967799,147.8,148.54,148.51,43.4]
["bitfinex","SOLUSD",1749375968118,147.8,148.54,148.52,13.07983965]
["bitfinex","SOLUSD",1749375968426,147.8,148.54,148.53,43.38]
["bitfinex","SOLUSD",1749375969015,160.87983965,148.54,148.53,43.38]
["bitfinex","SOLUSD",1749375972306,147.8,148.54,148.53,43.38]
["bitfinex","SOLUSD",1749375972508,160.87983965,148.54,148.53,43.38]
["bitfinex","SOLUSD",1749375973211,147.8,148.54,148.53,50.1126466]
["bitfinex","SOLUSD",1749375978009,147.8,148.54,148.53,63.19248625]
["bitfinex","SOLUSD",1749375979194,13.07983965,148.58,148.53,63.19248625]
["bitfinex","SOLUSD",1749375979395,13.07983965,148.58,148.54,25.01983965]
["bitfinex","SOLUSD",1749375979719,13.07983965,148.58,148.55,43.32]
["bitfinex","SOLUSD",1749375979900,13.07983965,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1749375980097,13.07983965,148.58,148.57,43.32]
["bitfinex","SOLUSD",1749375983691,26.0,148.59,148.57,43.32]
["bitfinex","SOLUSD",1749375983897,39.07983965,148.61,148.57,63.13033986]
["bitfinex","SOLUSD",1749375984111,13.07983965,148.59,148.57,43.32]
["bitfinex","SOLUSD",1749375984317,13.07983965,148.59,148.57,50.05081932]
["bitfinex","SOLUSD",1749375987621,13.07983965,148.6,148.57,50.05081932]
["bitfinex","SOLUSD",1749375988412,13.07983965,148.59,148.57,43.32]
["bitfinex","SOLUSD",1749375989004,13.07983965,148.58,148.57,43.32]
["bitfinex","SOLUSD",1749375990330,13.07983965,148.58,148.55,6.73163114]
["bitfinex","SOLUSD",1749375990531,13.07983965,148.58,148.56,43.26]
["bitfinex","SOLUSD",1749375992028,6.7294921,148.6,148.56,43.26]
["bitfinex","SOLUSD",1749375992029,0.14216157,148.59,148.56,43.26]
["bitfinex","SOLUSD",1749375992226,13.07983965,148.58,148.56,43.26]
["bitfinex","SOLUSD",1749375995009,13.07983965,148.58,148.56,49.99125134]
["bitfinex","SOLUSD",1749375996004,13.07983965,148.57,148.54,11.94]
["bitfinex","SOLUSD",1749375996205,13.07983965,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749375996412,13.07983965,148.55,148.54,55.18]
["bitfinex","SOLUSD",1749376003715,13.07983965,148.55,148.54,55.16]
["bitfinex","SOLUSD",1749376004529,13.07983965,148.55,148.54,55.14]
["bitfinex","SOLUSD",1749376005942,6.87301638,148.57,148.54,55.14]
["bitfinex","SOLUSD",1749376006131,13.07983965,148.55,148.54,55.14]
["bitfinex","SOLUSD",1749376006540,13.07983965,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376006541,31.87165008,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376007044,31.87165008,148.55,148.54,55.14]
["bitfinex","SOLUSD",1749376007224,31.87165008,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376008144,18.79181043,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376008480,31.87165008,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376011651,38.60339023,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376012165,31.87165008,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376012538,13.07983965,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376018337,26.0,148.56,148.54,18.67204096]
["bitfinex","SOLUSD",1749376018537,39.07983965,148.56,148.54,18.67204096]
["bitfinex","SOLUSD",1749376019347,13.07983965,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376020438,179.81381165,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376021253,191.5316115,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376021655,191.53179005,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376022361,186.5455518,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376023863,179.81381165,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376024348,179.67165008,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376024965,186.40339023,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376025861,38.7455518,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376026065,43.72976721,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376026560,38.7455518,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376026734,43.72900877,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376028764,38.7455518,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376031968,32.01381165,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376032963,31.87165008,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376035960,38.7455518,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376036146,43.72939009,148.55,148.54,11.94]
["bitfinex","SOLUSD",1749376036971,18.79181043,148.53,148.52,43.14]
["bitfinex","SOLUSD",1749376037153,31.87165008,148.53,148.52,43.14]
["bitfinex","SOLUSD",1749376037970,18.79181043,148.55,148.52,43.14]
["bitfinex","SOLUSD",1749376038271,13.22200122,148.54,148.52,43.14]
["bitfinex","SOLUSD",1749376038450,31.72948851,148.55,148.52,49.87303742]
["bitfinex","SOLUSD",1749376039752,26.0,148.56,148.52,62.95287707]
["bitfinex","SOLUSD",1749376039949,39.07983965,148.56,148.52,62.95287707]
["bitfinex","SOLUSD",1749376040860,147.8,148.54,148.52,62.95287707]
["bitfinex","SOLUSD",1749376041575,147.8,148.54,148.52,49.87303742]
["bitfinex","SOLUSD",1749376041760,160.87983965,148.54,148.52,43.14]
["bitfinex","SOLUSD",1749376042975,13.07983965,148.53,148.52,43.14]
["bitfinex","SOLUSD",1749376043391,31.87165008,148.53,148.52,43.08]
["bitfinex","SOLUSD",1749376045183,31.87165008,148.53,148.51,11.78]
["bitfinex","SOLUSD",1749376045184,18.79181043,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376045373,31.87165008,148.52,148.51,54.84]
["bitfinex","SOLUSD",1749376046266,31.87165008,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376046461,31.87165008,148.52,148.51,54.84]
["bitfinex","SOLUSD",1749376047156,31.87165008,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376047880,32.01381165,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376048086,43.73776824,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376048379,38.74691156,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376048680,43.73776824,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376052184,38.74691156,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376052794,43.7312356,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376052976,38.74691156,148.52,148.51,11.78]
["bitfinex","SOLUSD",1749376053386,26.0,148.49,148.47,54.82]
["bitfinex","SOLUSD",1749376054380,13.07983965,148.48,148.47,11.78]
["bitfinex","SOLUSD",1749376054571,13.07983965,148.48,148.47,54.82]
["bitfinex","SOLUSD",1749376054976,13.07983965,148.48,148.47,11.78]
["bitfinex","SOLUSD",1749376055897,32.01381165,148.48,148.47,11.78]
["bitfinex","SOLUSD",1749376056077,51.82856509,148.48,148.47,11.78]
["bitfinex","SOLUSD",1749376056586,38.74872544,148.48,148.47,11.78]
["bitfinex","SOLUSD",1749376059300,51.82856509,148.48,148.47,11.78]
["bitfinex","SOLUSD",1749376060299,26.0,148.44,148.43,11.78]
["bitfinex","SOLUSD",1749376060500,39.07983965,148.44,148.43,54.8]
["bitfinex","SOLUSD",1749376061281,39.07983965,148.44,148.43,11.78]
["bitfinex","SOLUSD",1749376061488,39.07983965,148.44,148.43,54.8]
["bitfinex","SOLUSD",1749376063882,0.28432314,148.46,148.43,61.53718251]
["bitfinex","SOLUSD",1749376064073,13.22200122,148.46,148.43,61.53718251]
["bitfinex","SOLUSD",1749376064278,13.07983965,148.44,148.43,54.8]
["bitfinex","SOLUSD",1749376065210,13.07983965,148.44,148.43,61.53718251]
["bitfinex","SOLUSD",1749376066908,13.07983965,148.44,148.43,54.8]
["bitfinex","SOLUSD",1749376069009,13.07983965,148.44,148.43,61.53718251]
["bitfinex","SOLUSD",1749376069504,13.07983965,148.45,148.43,61.53718251]
["bitfinex","SOLUSD",1749376071983,173.8,148.47,148.43,74.61702216]
["bitfinex","SOLUSD",1749376072182,147.8,148.47,148.43,91.45997843]
["bitfinex","SOLUSD",1749376072409,160.87983965,148.47,148.43,91.45997843]
["bitfinex","SOLUSD",1749376079406,13.07983965,148.45,148.43,11.78]
["bitfinex","SOLUSD",1749376079610,13.07983965,148.44,148.43,11.78]
["bitfinex","SOLUSD",1749376079789,13.07983965,148.44,148.43,54.74]
["bitfinex","SOLUSD",1749376082621,147.8,148.47,148.43,61.47718251]
["bitfinex","SOLUSD",1749376082913,13.07983965,148.44,148.43,61.47718251]
["bitfinex","SOLUSD",1749376083612,13.07983965,148.45,148.43,61.47718251]
["bitfinex","SOLUSD",1749376085386,13.07983965,148.44,148.43,61.47718251]
["bitfinex","SOLUSD",1749376086596,13.07983965,148.45,148.43,61.47718251]
["bitfinex","SOLUSD",1749376086992,147.8,148.47,148.43,61.47718251]
["bitfinex","SOLUSD",1749376086993,13.07983965,148.46,148.43,61.47718251]
["bitfinex","SOLUSD",1749376087192,147.8,148.47,148.43,74.55702216]
["bitfinex","SOLUSD",1749376087193,160.87983965,148.47,148.43,74.55702216]
["bitfinex","SOLUSD",1749376087489,160.87983965,148.47,148.43,91.39997843]
["bitfinex","SOLUSD",1749376087692,147.8,148.47,148.44,13.07983965]
["bitfinex","SOLUSD",1749376087892,147.8,148.47,148.45,42.94]
["bitfinex","SOLUSD",1749376088815,147.8,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749376090797,0.28432314,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749376090798,18.64964886,148.53,148.46,21.35796074]
["bitfinex","SOLUSD",1749376091003,18.64964886,148.53,148.47,55.99983965]
["bitfinex","SOLUSD",1749376091004,13.07983965,148.52,148.47,55.99983965]
["bitfinex","SOLUSD",1749376091208,13.07983965,148.52,148.48,24.79983965]
["bitfinex","SOLUSD",1749376091406,13.07983965,148.52,148.49,42.92]
["bitfinex","SOLUSD",1749376092594,18.64964886,148.53,148.49,55.99983965]
["bitfinex","SOLUSD",1749376092595,13.07983965,148.53,148.49,55.99983965]
["bitfinex","SOLUSD",1749376092821,13.07983965,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749376092996,160.87983965,148.54,148.51,42.92]
["bitfinex","SOLUSD",1749376094000,13.07983965,148.53,148.51,42.92]
["bitfinex","SOLUSD",1749376094729,13.07983965,148.53,148.51,49.65310985]
["bitfinex","SOLUSD",1749376097507,13.07983965,148.52,148.51,49.65310985]
["bitfinex","SOLUSD",1749376098694,147.8,148.54,148.51,49.65310985]
["bitfinex","SOLUSD",1749376098695,13.07983965,148.53,148.51,49.65310985]
["bitfinex","SOLUSD",1749376099501,13.07983965,148.52,148.51,49.65310985]
["bitfinex","SOLUSD",1749376099724,13.07983965,148.53,148.51,49.65310985]
["bitfinex","SOLUSD",1749376099896,26.0,148.54,148.51,49.65310985]
["bitfinex","SOLUSD",1749376100519,26.0,148.54,148.51,62.7329495]
["bitfinex","SOLUSD",1749376101515,26.0,148.54,148.51,79.56683274]
["bitfinex","SOLUSD",1749376102914,13.07983965,148.57,148.53,13.07983965]
["bitfinex","SOLUSD",1749376103219,13.07983965,148.57,148.54,54.54]
["bitfinex","SOLUSD",1749376103618,13.07983965,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749376103801,13.07983965,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749376104001,13.07983965,148.56,148.55,49.59174015]
["bitfinex","SOLUSD",1749376105710,18.64964886,148.58,148.55,66.42109053]
["bitfinex","SOLUSD",1749376105909,13.07983965,148.56,148.55,66.42109053]
["bitfinex","SOLUSD",1749376107238,13.07983965,148.57,148.55,66.42109053]
["bitfinex","SOLUSD",1749376110436,13.07983965,148.58,148.55,66.42109053]
["bitfinex","SOLUSD",1749376112726,147.8,148.59,148.55,66.42109053]
["bitfinex","SOLUSD",1749376112922,13.07983965,148.58,148.55,66.42109053]
["bitfinex","SOLUSD",1749376113430,160.87983965,148.59,148.55,66.42109053]
["bitfinex","SOLUSD",1749376113623,13.07983965,148.58,148.55,66.42109053]
["bitfinex","SOLUSD",1749376114333,13.07983965,148.57,148.55,66.42109053]
["bitfinex","SOLUSD",1749376119932,13.07983965,148.56,148.55,66.42109053]
["bitfinex","SOLUSD",1749376120924,13.07983965,148.57,148.55,66.42109053]
["bitfinex","SOLUSD",1749376121624,13.07983965,148.58,148.55,66.42109053]
["bitfinex","SOLUSD",1749376122322,13.07983965,148.57,148.55,66.42109053]
["bitfinex","SOLUSD",1749376122524,13.07983965,148.56,148.55,66.42109053]
["bitfinex","SOLUSD",1749376122820,13.07983965,148.56,148.55,66.36109053]
["bitfinex","SOLUSD",1749376123762,13.07983965,148.56,148.55,23.56109053]
["bitfinex","SOLUSD",1749376125238,13.07983965,148.56,148.55,66.34109053]
["bitfinex","SOLUSD",1749376127137,13.07983965,148.58,148.55,66.34109053]
["bitfinex","SOLUSD",1749376129154,147.8,148.59,148.55,79.42093018]
["bitfinex","SOLUSD",1749376129337,147.8,148.59,148.56,13.07983965]
["bitfinex","SOLUSD",1749376129542,160.87983965,148.59,148.57,42.78]
["bitfinex","SOLUSD",1749376130743,39.07983965,148.6,148.57,42.78]
["bitfinex","SOLUSD",1749376130942,39.07983965,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749376131256,39.07983965,148.6,148.59,54.36]
["bitfinex","SOLUSD",1749376132663,39.07983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376133235,26.0,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376133544,39.07983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376134563,13.07983965,148.61,148.59,61.08992798]
["bitfinex","SOLUSD",1749376135964,13.07983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376136137,18.64964886,148.62,148.59,61.08992798]
["bitfinex","SOLUSD",1749376136338,13.07983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376136740,13.07983965,148.6,148.59,54.36]
["bitfinex","SOLUSD",1749376137053,13.07983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376138251,13.07983965,148.6,148.59,54.36]
["bitfinex","SOLUSD",1749376139964,12.57983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376141452,12.57983965,148.6,148.59,54.36]
["bitfinex","SOLUSD",1749376142256,12.57983965,148.6,148.59,61.08992798]
["bitfinex","SOLUSD",1749376144172,13.07983965,148.61,148.59,61.08992798]
["bitfinex","SOLUSD",1749376144376,26.0,148.64,148.59,74.16976763]
["bitfinex","SOLUSD",1749376144580,13.07983965,148.63,148.59,74.16976763]
["bitfinex","SOLUSD",1749376144767,160.87983965,148.65,148.61,13.07983965]
["bitfinex","SOLUSD",1749376144957,160.87983965,148.65,148.62,42.72]
["bitfinex","SOLUSD",1749376145477,13.07983965,148.64,148.62,42.72]
["bitfinex","SOLUSD",1749376145777,13.07983965,148.64,148.62,49.4482276]
["bitfinex","SOLUSD",1749376147375,13.07983965,148.63,148.62,42.72]
["bitfinex","SOLUSD",1749376149281,13.07983965,148.63,148.61,6.72898251]
["bitfinex","SOLUSD",1749376149481,13.07983965,148.62,148.6,6.72935865]
["bitfinex","SOLUSD",1749376149671,18.79181043,148.64,148.61,42.7]
["bitfinex","SOLUSD",1749376149672,13.07983965,148.63,148.61,42.7]
["bitfinex","SOLUSD",1749376149873,13.07983965,148.63,148.61,49.42858548]
["bitfinex","SOLUSD",1749376150175,13.07983965,148.64,148.61,49.42858548]
["bitfinex","SOLUSD",1749376150893,13.07983965,148.63,148.61,49.42858548]
["bitfinex","SOLUSD",1749376151067,13.07983965,148.62,148.61,49.42902227]
["bitfinex","SOLUSD",1749376152264,166.44964886,148.65,148.61,49.42902227]
["bitfinex","SOLUSD",1749376152265,13.07983965,148.63,148.61,49.42902227]
["bitfinex","SOLUSD",1749376152895,13.07983965,148.62,148.61,49.42902227]
["bitfinex","SOLUSD",1749376156593,13.07983965,148.63,148.61,49.42902227]
["bitfinex","SOLUSD",1749376157570,13.07983965,148.62,148.61,49.42902227]
["bitfinex","SOLUSD",1749376157988,13.07983965,148.62,148.61,42.7]
["bitfinex","SOLUSD",1749376158188,13.07983965,148.62,148.61,54.2]
["bitfinex","SOLUSD",1749376159797,0.28432314,148.64,148.61,54.2]
["bitfinex","SOLUSD",1749376159999,13.07983965,148.62,148.61,54.2]
["bitfinex","SOLUSD",1749376160174,13.07983965,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376160375,31.87165008,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376160597,32.01381165,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376162476,38.74238115,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376163193,32.01381165,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376164501,38.74238115,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376165404,32.01381165,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376168703,38.74238115,148.62,148.61,11.54]
["bitfinex","SOLUSD",1749376168897,18.64964886,148.58,148.56,54.18]
["bitfinex","SOLUSD",1749376169198,13.07983965,148.57,148.56,54.18]
["bitfinex","SOLUSD",1749376169398,13.07983965,148.57,148.56,11.54]
["bitfinex","SOLUSD",1749376170489,31.87165008,148.57,148.56,11.54]
["bitfinex","SOLUSD",1749376171704,51.82448525,148.57,148.56,11.54]
["bitfinex","SOLUSD",1749376172791,51.82448525,148.57,148.51,56.4952]
["bitfinex","SOLUSD",1749376172792,18.933972,148.56,148.51,56.4952]
["bitfinex","SOLUSD",1749376173003,13.07983965,148.52,148.51,92.94]
["bitfinex","SOLUSD",1749376176230,13.07983965,148.52,148.51,50.3]
["bitfinex","SOLUSD",1749376176403,13.07983965,148.52,148.51,92.92]
["bitfinex","SOLUSD",1749376176719,31.87165008,148.52,148.51,92.92]
["bitfinex","SOLUSD",1749376177137,31.87165008,148.52,148.51,11.54]
["bitfinex","SOLUSD",1749376181011,18.79181043,148.52,148.51,11.54]
["bitfinex","SOLUSD",1749376181198,31.87165008,148.52,148.51,11.54]
["bitfinex","SOLUSD",1749376183517,173.94216157,148.56,148.51,11.54]
["bitfinex","SOLUSD",1749376183728,13.07983965,148.54,148.51,18.27338858]
["bitfinex","SOLUSD",1749376183929,13.07983965,148.53,148.51,18.27338858]
["bitfinex","SOLUSD",1749376184105,13.07983965,148.52,148.51,11.54]
["bitfinex","SOLUSD",1749376189426,13.07983965,148.52,148.51,54.14]
["bitfinex","SOLUSD",1749376191622,11.97983965,148.52,148.51,54.14]
["bitfinex","SOLUSD",1749376192611,0.14216157,148.54,148.51,60.87355329]
["bitfinex","SOLUSD",1749376192813,13.07983965,148.53,148.51,60.87355329]
["bitfinex","SOLUSD",1749376193546,13.07983965,148.52,148.51,60.87355329]
["bitfinex","SOLUSD",1749376195438,0.14216157,148.54,148.51,60.87355329]
["bitfinex","SOLUSD",1749376195439,13.07983965,148.53,148.51,60.87355329]
["bitfinex","SOLUSD",1749376197436,18.64964886,148.55,148.51,60.87355329]
["bitfinex","SOLUSD",1749376197612,13.07983965,148.53,148.51,60.87355329]
["bitfinex","SOLUSD",1749376200361,18.64964886,148.55,148.51,60.87355329]
["bitfinex","SOLUSD",1749376200661,13.07983965,148.55,148.51,90.78727618]
["bitfinex","SOLUSD",1749376200860,13.07983965,148.55,148.52,6.4959]
["bitfinex","SOLUSD",1749376202242,13.07983965,148.53,148.51,54.14]
["bitfinex","SOLUSD",1749376202443,13.07983965,148.53,148.52,6.73309277]
["bitfinex","SOLUSD",1749376204034,13.07983965,148.54,148.52,6.73309277]
["bitfinex","SOLUSD",1749376204949,13.07983965,148.53,148.52,6.73309277]
["bitfinex","SOLUSD",1749376207318,13.07983965,148.54,148.52,6.73309277]
["bitfinex","SOLUSD",1749376207523,8.30412915,148.62,148.52,23.56584256]
["bitfinex","SOLUSD",1749376207723,13.07983965,148.58,148.54,13.07983965]
["bitfinex","SOLUSD",1749376208037,13.07983965,148.58,148.55,42.56]
["bitfinex","SOLUSD",1749376208222,13.07983965,148.58,148.56,11.48]
["bitfinex","SOLUSD",1749376209634,13.07983965,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749376213248,13.07983965,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1749376213553,25.3782623,148.62,148.58,42.54]
["bitfinex","SOLUSD",1749376213754,31.87165008,148.59,148.58,42.54]
["bitfinex","SOLUSD",1749376214670,31.87165008,148.59,148.56,11.48]
["bitfinex","SOLUSD",1749376214671,26.0,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376214826,58.01381165,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376215035,64.7446456,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376215366,58.01381165,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376215571,57.87165008,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376220043,58.01381165,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376220246,64.7446456,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376220439,58.01381165,148.57,148.56,11.48]
["bitfinex","SOLUSD",1749376222349,18.79181043,148.56,148.54,53.98]
["bitfinex","SOLUSD",1749376222563,13.07983965,148.55,148.54,53.98]
["bitfinex","SOLUSD",1749376224075,18.79181043,148.56,148.54,53.98]
["bitfinex","SOLUSD",1749376224278,13.07983965,148.55,148.54,53.98]
["bitfinex","SOLUSD",1749376225681,18.79181043,148.56,148.54,53.98]
["bitfinex","SOLUSD",1749376225981,13.07983965,148.55,148.54,53.98]
["bitfinex","SOLUSD",1749376226368,18.79181043,148.56,148.54,53.98]
["bitfinex","SOLUSD",1749376226556,13.07983965,148.55,148.54,53.98]
["bitfinex","SOLUSD",1749376228490,13.07983965,148.55,148.54,11.44]
["bitfinex","SOLUSD",1749376228680,13.07983965,148.55,148.54,53.94]
["bitfinex","SOLUSD",1749376229069,13.07983965,148.55,148.54,60.67219334]
["bitfinex","SOLUSD",1749376230976,13.07983965,148.55,148.54,60.67219334]
["bitfinex","SOLUSD",1749376233599,18.79181043,148.56,148.54,60.67219334]
["bitfinex","SOLUSD",1749376233786,13.07983965,148.55,148.54,60.67219334]
["bitfinex","SOLUSD",1749376234295,13.07983965,148.55,148.54,18.17219334]
["bitfinex","SOLUSD",1749376234473,13.07983965,148.55,148.54,60.65219334]
["bitfinex","SOLUSD",1749376236589,13.07983965,148.55,148.54,11.44]
["bitfinex","SOLUSD",1749376236771,13.07983965,148.55,148.54,53.92]
["bitfinex","SOLUSD",1749376237693,13.07983965,148.55,148.54,60.65219334]
["bitfinex","SOLUSD",1749376239576,18.79181043,148.56,148.54,60.65219334]
["bitfinex","SOLUSD",1749376239778,13.07983965,148.55,148.54,60.65219334]
["bitfinex","SOLUSD",1749376242086,18.79181043,148.56,148.54,60.65219334]
["bitfinex","SOLUSD",1749376242087,13.07983965,148.57,148.54,60.65219334]
["bitfinex","SOLUSD",1749376243201,13.07983965,148.57,148.54,77.48267671]
["bitfinex","SOLUSD",1749376243711,0.14216157,148.58,148.54,77.48267671]
["bitfinex","SOLUSD",1749376243904,13.07983965,148.57,148.54,77.48267671]
["bitfinex","SOLUSD",1749376249339,8.35189504,148.57,148.54,77.48267671]
["bitfinex","SOLUSD",1749376250019,0.14216157,148.58,148.54,77.48267671]
["bitfinex","SOLUSD",1749376250439,8.35189504,148.57,148.54,77.48267671]
["bitfinex","SOLUSD",1749376254339,8.49405661,148.58,148.54,85.83457175]
["bitfinex","SOLUSD",1749376257846,173.94216157,148.6,148.54,85.83457175]
["bitfinex","SOLUSD",1749376257847,182.15189504,148.6,148.55,8.35189504]
["bitfinex","SOLUSD",1749376258059,147.8,148.6,148.57,8.35189504]
["bitfinex","SOLUSD",1749376258229,147.8,148.6,148.58,42.42]
["bitfinex","SOLUSD",1749376258545,147.8,148.6,148.59,11.4]
["bitfinex","SOLUSD",1749376258941,147.8,148.6,148.59,18.12992798]
["bitfinex","SOLUSD",1749376259936,156.15189504,148.6,148.59,18.12992798]
["bitfinex","SOLUSD",1749376262242,156.15189504,148.6,148.59,11.4]
["bitfinex","SOLUSD",1749376262524,156.15189504,148.6,148.59,18.12992798]
["bitfinex","SOLUSD",1749376263354,160.84532475,148.6,148.59,18.12992798]
["bitfinex","SOLUSD",1749376264453,160.84532475,148.6,148.59,60.52992798]
["bitfinex","SOLUSD",1749376271459,147.8,148.6,148.59,60.52992798]
["bitfinex","SOLUSD",1749376272141,44.64964886,148.64,148.59,60.52992798]
["bitfinex","SOLUSD",1749376272142,39.04532475,148.64,148.59,90.4000727]
["bitfinex","SOLUSD",1749376272336,13.04532475,148.64,148.6,13.04532475]
["bitfinex","SOLUSD",1749376272544,13.04532475,148.64,148.61,42.38]
["bitfinex","SOLUSD",1749376273471,13.04532475,148.62,148.61,42.38]
["bitfinex","SOLUSD",1749376273981,13.04532475,148.62,148.59,34.95474795]
["bitfinex","SOLUSD",1749376273982,31.83713518,148.62,148.59,11.4]
["bitfinex","SOLUSD",1749376274157,13.04532475,148.6,148.59,11.4]
["bitfinex","SOLUSD",1749376274340,13.04532475,148.6,148.59,53.76]
["bitfinex","SOLUSD",1749376279048,18.79181043,148.61,148.59,53.76]
["bitfinex","SOLUSD",1749376279247,13.04532475,148.6,148.59,53.76]
["bitfinex","SOLUSD",1749376281072,13.04532475,148.6,148.59,53.74]
["bitfinex","SOLUSD",1749376282670,18.79181043,148.61,148.59,53.74]
["bitfinex","SOLUSD",1749376282983,13.04532475,148.6,148.59,53.74]
["bitfinex","SOLUSD",1749376283147,31.83713518,148.6,148.59,11.4]
["bitfinex","SOLUSD",1749376283354,31.83713518,148.6,148.59,53.74]
["bitfinex","SOLUSD",1749376283656,31.83713518,148.6,148.59,11.4]
["bitfinex","SOLUSD",1749376283657,36.98145839,148.6,148.59,11.4]
["bitfinex","SOLUSD",1749376284050,44.64964886,148.56,148.55,11.34]
["bitfinex","SOLUSD",1749376284252,77.61374695,148.56,148.55,11.34]
["bitfinex","SOLUSD",1749376284552,77.61374695,148.56,148.55,53.68]
["bitfinex","SOLUSD",1749376285353,64.5684222,148.56,148.55,53.68]
["bitfinex","SOLUSD",1749376285754,57.83713518,148.56,148.55,53.68]
["bitfinex","SOLUSD",1749376307206,53.14736627,148.56,148.55,53.68]
["bitfinex","SOLUSD",1749376307887,18.79181043,148.57,148.55,53.68]
["bitfinex","SOLUSD",1749376308206,27.14736627,148.56,148.55,53.68]
["bitfinex","SOLUSD",1749376311598,0.14216157,148.58,148.55,53.68]
["bitfinex","SOLUSD",1749376311803,8.35555584,148.57,148.55,60.41173194]
["bitfinex","SOLUSD",1749376314008,27.0052047,148.58,148.55,60.41173194]
["bitfinex","SOLUSD",1749376314417,8.35555584,148.58,148.55,60.41173194]
["bitfinex","SOLUSD",1749376314595,182.15555584,148.59,148.55,60.41173194]
["bitfinex","SOLUSD",1749376314908,173.8,148.59,148.55,60.41173194]
["bitfinex","SOLUSD",1749376315113,182.15555584,148.59,148.55,70.37478778]
["bitfinex","SOLUSD",1749376317225,186.84755093,148.59,148.55,75.06678287]
["bitfinex","SOLUSD",1749376318747,186.84755093,148.59,148.55,62.01923194]
["bitfinex","SOLUSD",1749376319302,13.04755093,148.58,148.55,62.01923194]
["bitfinex","SOLUSD",1749376322023,13.04755093,148.57,148.55,60.41173194]
["bitfinex","SOLUSD",1749376322322,173.8,148.59,148.55,60.41173194]
["bitfinex","SOLUSD",1749376322323,13.04755093,148.56,148.55,60.41173194]
["bitfinex","SOLUSD",1749376324441,13.04755093,148.57,148.55,60.41173194]
["bitfinex","SOLUSD",1749376324749,13.04755093,148.58,148.55,60.41173194]
["bitfinex","SOLUSD",1749376329751,13.04755093,148.57,148.55,60.41173194]
["bitfinex","SOLUSD",1749376330721,13.04755093,148.56,148.55,53.68]
["bitfinex","SOLUSD",1749376332222,13.04755093,148.56,148.55,11.34]
["bitfinex","SOLUSD",1749376332429,13.04755093,148.56,148.55,53.58]
["bitfinex","SOLUSD",1749376332848,0.14216157,148.57,148.55,11.34]
["bitfinex","SOLUSD",1749376333032,31.83936136,148.56,148.55,11.34]
["bitfinex","SOLUSD",1749376333223,31.83936136,148.56,148.55,53.58]
["bitfinex","SOLUSD",1749376334755,31.83936136,148.56,148.55,11.34]
["bitfinex","SOLUSD",1749376334942,31.83936136,148.56,148.55,53.56]
["bitfinex","SOLUSD",1749376339170,27.1461181,148.56,148.55,53.56]
["bitfinex","SOLUSD",1749376342776,27.1461181,148.56,148.55,11.34]
["bitfinex","SOLUSD",1749376343063,27.1461181,148.56,148.55,53.54]
["bitfinex","SOLUSD",1749376349578,18.79181043,148.56,148.55,53.54]
["bitfinex","SOLUSD",1749376349957,8.35430767,148.57,148.55,60.27166643]
["bitfinex","SOLUSD",1749376350482,8.35430767,148.57,148.55,53.54]
["bitfinex","SOLUSD",1749376353984,8.35430767,148.57,148.55,60.27173089]
["bitfinex","SOLUSD",1749376354461,8.35430767,148.56,148.55,60.27173089]
["bitfinex","SOLUSD",1749376354965,18.64964886,148.58,148.55,60.27173089]
["bitfinex","SOLUSD",1749376354966,8.49646924,148.57,148.55,60.27173089]
["bitfinex","SOLUSD",1749376355472,182.15430767,148.59,148.55,60.27173089]
["bitfinex","SOLUSD",1749376356087,173.8,148.59,148.56,8.35430767]
["bitfinex","SOLUSD",1749376356290,173.8,148.59,148.57,42.18]
["bitfinex","SOLUSD",1749376356672,173.8,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749376359087,147.8,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749376363785,156.15430767,148.59,148.57,42.18]
["bitfinex","SOLUSD",1749376363986,8.35430767,148.58,148.57,42.18]
["bitfinex","SOLUSD",1749376364480,8.35430767,148.58,148.57,48.91083395]
["bitfinex","SOLUSD",1749376364685,156.15430767,148.59,148.57,48.91083395]
["bitfinex","SOLUSD",1749376372624,147.8,148.59,148.57,57.26514162]
["bitfinex","SOLUSD",1749376373510,145.3,148.59,148.57,48.91083395]
["bitfinex","SOLUSD",1749376379615,145.3,148.59,148.57,42.18]
["bitfinex","SOLUSD",1749376379937,153.65430767,148.59,148.57,48.91075344]
["bitfinex","SOLUSD",1749376380137,153.65430767,148.59,148.58,11.22]
["bitfinex","SOLUSD",1749376380718,153.65430767,148.59,148.58,17.95038093]
["bitfinex","SOLUSD",1749376381620,145.3,148.59,148.58,17.95038093]
["bitfinex","SOLUSD",1749376384918,145.3,148.59,148.58,26.3046886]
["bitfinex","SOLUSD",1749376385728,26.0,148.63,148.58,43.13064094]
["bitfinex","SOLUSD",1749376385931,26.0,148.63,148.6,8.35430767]
["bitfinex","SOLUSD",1749376386134,26.0,148.63,148.61,50.45430767]
["bitfinex","SOLUSD",1749376386304,26.0,148.63,148.62,42.1]
["bitfinex","SOLUSD",1749376386908,179.65430767,148.65,148.62,48.8285695]
["bitfinex","SOLUSD",1749376387133,179.65430767,148.65,148.63,11.22]
["bitfinex","SOLUSD",1749376387333,179.65430767,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376391319,184.33671931,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376393250,171.3,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376393630,145.3,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376394645,145.3,148.65,148.64,48.82766415]
["bitfinex","SOLUSD",1749376395042,145.3,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376398072,145.3,148.65,148.64,48.82766415]
["bitfinex","SOLUSD",1749376398252,158.33671931,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376398437,145.3,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376402083,158.33671931,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376408362,145.3,148.65,148.64,42.1]
["bitfinex","SOLUSD",1749376409591,145.3,148.65,148.64,48.82766415]
["bitfinex","SOLUSD",1749376411783,158.33671931,148.65,148.64,48.82766415]
["bitfinex","SOLUSD",1749376412171,145.3,148.65,148.64,48.82766415]
["bitfinex","SOLUSD",1749376412877,145.3,148.65,148.64,63.36628346]
["bitfinex","SOLUSD",1749376413278,8.33875221,148.67,148.64,50.32956415]
["bitfinex","SOLUSD",1749376415091,8.33875221,148.66,148.64,48.82766415]
["bitfinex","SOLUSD",1749376415267,13.03411852,148.66,148.64,48.82766415]
["bitfinex","SOLUSD",1749376415671,13.03411852,148.68,148.64,61.86178267]
["bitfinex","SOLUSD",1749376417478,13.03411852,148.67,148.64,48.82766415]
["bitfinex","SOLUSD",1749376417996,13.03411852,148.68,148.64,61.86178267]
["bitfinex","SOLUSD",1749376419280,13.03411852,148.67,148.64,48.82766415]
["bitfinex","SOLUSD",1749376420600,13.03411852,148.68,148.64,61.86178267]
["bitfinex","SOLUSD",1749376422583,13.03411852,148.68,148.64,48.82766415]
["bitfinex","SOLUSD",1749376422787,13.03411852,148.68,148.64,61.86178267]
["bitfinex","SOLUSD",1749376424901,26.0,148.69,148.64,61.86178267]
["bitfinex","SOLUSD",1749376425098,39.03411852,148.69,148.65,24.19411852]
["bitfinex","SOLUSD",1749376425282,39.03411852,148.69,148.66,41.98]
["bitfinex","SOLUSD",1749376425481,13.03411852,148.68,148.66,41.98]
["bitfinex","SOLUSD",1749376426894,13.03411852,148.67,148.66,41.98]
["bitfinex","SOLUSD",1749376430012,13.03411852,148.67,148.66,53.14]
["bitfinex","SOLUSD",1749376430192,13.03411852,148.67,148.66,59.86675651]
["bitfinex","SOLUSD",1749376430397,13.03411852,148.68,148.66,53.14]
["bitfinex","SOLUSD",1749376432591,26.0,148.63,148.6,38.74]
["bitfinex","SOLUSD",1749376432803,13.03411852,148.61,148.6,91.86]
["bitfinex","SOLUSD",1749376433319,13.03411852,148.61,148.6,49.9]
["bitfinex","SOLUSD",1749376433615,13.03411852,148.61,148.6,91.86]
["bitfinex","SOLUSD",1749376434197,13.03411852,148.61,148.6,49.9]
["bitfinex","SOLUSD",1749376434513,13.03411852,148.61,148.6,91.86]
["bitfinex","SOLUSD",1749376434712,13.03411852,148.61,148.6,49.9]
["bitfinex","SOLUSD",1749376435013,13.03411852,148.61,148.6,91.86]
["bitfinex","SOLUSD",1749376436115,31.82592895,148.61,148.6,49.9]
["bitfinex","SOLUSD",1749376436289,31.82592895,148.61,148.6,11.16]
["bitfinex","SOLUSD",1749376437507,18.79181043,148.61,148.6,11.16]
["bitfinex","SOLUSD",1749376437708,31.82592895,148.61,148.6,11.16]
["bitfinex","SOLUSD",1749376438514,13.03411852,148.61,148.6,11.16]
["bitfinex","SOLUSD",1749376440334,158.33411852,148.62,148.6,17.88927396]
["bitfinex","SOLUSD",1749376440629,158.33411852,148.62,148.61,41.96]
["bitfinex","SOLUSD",1749376441617,145.3,148.62,148.61,48.68902227]
["bitfinex","SOLUSD",1749376444639,158.33411852,148.62,148.61,41.96]
["bitfinex","SOLUSD",1749376446612,177.12592895,148.62,148.61,41.96]
["bitfinex","SOLUSD",1749376448016,163.94964886,148.62,148.61,41.96]
["bitfinex","SOLUSD",1749376448224,177.12592895,148.62,148.61,41.96]
["bitfinex","SOLUSD",1749376450329,177.12592895,148.62,148.61,48.68902227]
["bitfinex","SOLUSD",1749376450330,158.33411852,148.62,148.61,48.68902227]
["bitfinex","SOLUSD",1749376451711,158.33411852,148.62,148.61,41.96]
["bitfinex","SOLUSD",1749376452729,202.98376738,148.62,148.6,11.16]
["bitfinex","SOLUSD",1749376453042,190.09181043,148.62,148.61,41.94]
["bitfinex","SOLUSD",1749376454125,203.12592895,148.62,148.61,41.94]
["bitfinex","SOLUSD",1749376454626,203.12592895,148.62,148.6,11.16]
["bitfinex","SOLUSD",1749376454834,203.12592895,148.62,148.61,41.94]
["bitfinex","SOLUSD",1749376456224,203.26809052,148.62,148.61,41.94]
["bitfinex","SOLUSD",1749376457838,209.99666002,148.62,148.61,41.94]
["bitfinex","SOLUSD",1749376458339,18.79181043,148.61,148.6,11.16]
["bitfinex","SOLUSD",1749376458638,31.82592895,148.61,148.6,53.1]
["bitfinex","SOLUSD",1749376459440,31.82592895,148.61,148.6,11.16]
["bitfinex","SOLUSD",1749376459628,31.82592895,148.61,148.6,53.08]
["bitfinex","SOLUSD",1749376461543,171.3,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376461719,184.33411852,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376468339,13.03411852,148.61,148.6,59.8094751]
["bitfinex","SOLUSD",1749376468549,13.03411852,148.61,148.6,53.08]
["bitfinex","SOLUSD",1749376469253,13.03411852,148.61,148.6,59.8094751]
["bitfinex","SOLUSD",1749376472539,13.03411852,148.61,148.6,53.08]
["bitfinex","SOLUSD",1749376473462,13.03411852,148.61,148.6,59.8094751]
["bitfinex","SOLUSD",1749376475265,184.33411852,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376475761,171.3,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376477651,145.3,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376481174,158.33411852,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376481943,145.3,148.62,148.6,59.8094751]
["bitfinex","SOLUSD",1749376488471,145.3,148.62,148.6,72.84359362]
["bitfinex","SOLUSD",1749376488658,145.3,148.62,148.61,13.03411852]
["bitfinex","SOLUSD",1749376489271,13.03411852,148.65,148.61,13.03411852]
["bitfinex","SOLUSD",1749376489464,13.03411852,148.65,148.62,41.86]
["bitfinex","SOLUSD",1749376490859,13.03411852,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1749376491054,13.03411852,148.65,148.64,41.86]
["bitfinex","SOLUSD",1749376492681,13.03411852,148.65,148.64,52.96]
["bitfinex","SOLUSD",1749376495261,8.34302138,148.65,148.64,52.96]
["bitfinex","SOLUSD",1749376511201,27.13483181,148.65,148.64,52.96]
["bitfinex","SOLUSD",1749376511405,32.28858875,148.65,148.64,52.96]
["bitfinex","SOLUSD",1749376511817,39.01580032,148.65,148.64,52.96]
["bitfinex","SOLUSD",1749376512731,32.28858875,148.65,148.64,52.96]
["bitfinex","SOLUSD",1749376515530,32.28858875,148.65,148.64,11.1]
["bitfinex","SOLUSD",1749376515531,39.01580032,148.65,148.64,11.1]
["bitfinex","SOLUSD",1749376517609,72.38788584,148.65,148.64,11.1]
["bitfinex","SOLUSD",1749376517926,72.38788584,148.65,148.58,6.1008]
["bitfinex","SOLUSD",1749376517927,44.933972,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376518233,58.28858875,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376518732,58.14642718,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376518919,53.13483181,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376519332,58.1476271,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376519522,53.13483181,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376522122,58.14771029,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376522437,39.35589986,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376522844,34.34302138,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376524744,53.13483181,148.63,148.62,41.8]
["bitfinex","SOLUSD",1749376525647,26.0,148.63,148.62,48.5285695]
["bitfinex","SOLUSD",1749376528463,156.14302138,148.64,148.62,48.5285695]
["bitfinex","SOLUSD",1749376528464,173.8,148.64,148.62,48.5285695]
["bitfinex","SOLUSD",1749376528638,182.14302138,148.64,148.62,48.5285695]
["bitfinex","SOLUSD",1749376530576,182.14302138,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376533077,187.16099491,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376535677,182.14302138,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376536675,187.16158234,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376537391,152.81856096,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376537556,156.14302138,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376537975,147.8,148.64,148.63,17.7481168]
["bitfinex","SOLUSD",1749376540378,156.14302138,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376544802,156.14302138,148.64,148.63,17.7481168]
["bitfinex","SOLUSD",1749376545001,156.14302138,148.64,148.63,11.02]
["bitfinex","SOLUSD",1749376547282,147.8,148.64,148.63,17.7481168]
["bitfinex","SOLUSD",1749376547489,147.8,148.64,148.63,26.09113818]
["bitfinex","SOLUSD",1749376547710,8.34302138,148.67,148.63,26.09113818]
["bitfinex","SOLUSD",1749376547890,8.34302138,148.67,148.64,41.76]
["bitfinex","SOLUSD",1749376549503,8.34302138,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1749376549808,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376550992,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376553612,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376553787,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376554101,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376554307,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376554512,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376554692,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376554894,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376555096,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376555409,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376555609,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376555908,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376556088,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376556409,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376556711,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376556878,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376557083,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376557383,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376557682,13.3631092,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376557878,8.34302138,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376561324,32.15377067,148.67,148.66,52.76]
["bitfinex","SOLUSD",1749376564193,32.15377067,148.67,148.66,41.74]
["bitfinex","SOLUSD",1749376569127,38.88007725,148.67,148.66,41.74]
["bitfinex","SOLUSD",1749376570925,192.733972,148.66,148.65,10.98]
["bitfinex","SOLUSD",1749376571099,206.09593224,148.66,148.65,52.68]
["bitfinex","SOLUSD",1749376572617,212.82269128,148.66,148.65,10.98]
["bitfinex","SOLUSD",1749376573121,39.02269128,148.66,148.65,10.98]
["bitfinex","SOLUSD",1749376573332,39.02269128,148.66,148.62,41.7]
["bitfinex","SOLUSD",1749376573333,44.79181043,148.63,148.62,41.7]
["bitfinex","SOLUSD",1749376573626,58.15377067,148.63,148.62,41.7]
["bitfinex","SOLUSD",1749376574527,34.34302138,148.63,148.62,41.7]
["bitfinex","SOLUSD",1749376576007,26.0,148.63,148.62,41.7]
["bitfinex","SOLUSD",1749376577106,34.34302138,148.63,148.62,41.7]
["bitfinex","SOLUSD",1749376590443,13.36412808,148.64,148.62,48.4285695]
["bitfinex","SOLUSD",1749376590627,8.34302138,148.64,148.62,48.4285695]
["bitfinex","SOLUSD",1749376594726,8.34302138,148.64,148.63,10.96]
["bitfinex","SOLUSD",1749376598657,8.34302138,148.64,148.63,17.6881168]
["bitfinex","SOLUSD",1749376599333,8.34302138,148.64,148.63,10.96]
["bitfinex","SOLUSD",1749376601060,182.14302138,148.65,148.63,10.96]
["bitfinex","SOLUSD",1749376601357,182.14302138,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376601558,187.16811906,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376609661,147.8,148.65,148.64,48.38766415]
["bitfinex","SOLUSD",1749376610156,147.8,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376613871,152.82841159,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376614670,147.8,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376619381,152.82883186,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376620061,147.8,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376620553,147.8,148.65,148.64,48.38766415]
["bitfinex","SOLUSD",1749376622670,152.82971633,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376622871,147.8,148.65,148.64,41.66]
["bitfinex","SOLUSD",1749376625862,161.17245778,148.65,148.64,52.52]
["bitfinex","SOLUSD",1749376627205,179.96426821,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376627367,179.96426821,148.65,148.64,52.52]
["bitfinex","SOLUSD",1749376628073,186.69147978,148.65,148.64,52.52]
["bitfinex","SOLUSD",1749376628273,179.96426821,148.65,148.64,52.52]
["bitfinex","SOLUSD",1749376646615,147.8,148.65,148.64,52.52]
["bitfinex","SOLUSD",1749376646821,147.8,148.65,148.64,59.24766415]
["bitfinex","SOLUSD",1749376647528,147.8,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376647529,161.16926755,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376647822,161.16926755,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376652824,147.8,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376653330,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376655240,161.1701456,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376655428,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376655936,147.8,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376656114,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376656536,161.17027916,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376656716,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376656916,156.14302138,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376658432,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376658938,161.17050864,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376659144,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376659317,161.17027856,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376659515,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376662739,156.14302138,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376664244,161.17031188,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376664421,156.14302138,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376664936,161.17027501,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376665138,156.14302138,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376665330,161.17028552,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376665516,147.8,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376665931,156.14302138,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376666336,147.8,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376666535,156.14302138,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376667744,156.14302138,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376667922,161.1706925,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376669934,152.82767112,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376677153,152.82767112,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376677628,147.8,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376677836,152.82944284,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376678040,152.82944284,148.65,148.64,59.22766415]
["bitfinex","SOLUSD",1749376678237,152.82944284,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376678453,161.17246422,148.65,148.64,52.5]
["bitfinex","SOLUSD",1749376678648,179.96427465,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376678830,179.96427465,148.65,148.64,52.44]
["bitfinex","SOLUSD",1749376683451,186.83364779,148.65,148.64,52.44]
["bitfinex","SOLUSD",1749376687257,39.03364779,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376687442,39.03364779,148.65,148.64,52.42]
["bitfinex","SOLUSD",1749376687641,39.03364779,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376688056,30.69062641,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376688251,34.00420495,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376688442,39.02953963,148.65,148.64,10.92]
["bitfinex","SOLUSD",1749376696654,18.933972,148.64,148.63,41.5]
["bitfinex","SOLUSD",1749376696854,23.95930668,148.64,148.63,41.5]
["bitfinex","SOLUSD",1749376697458,32.30232806,148.64,148.63,41.5]
["bitfinex","SOLUSD",1749376699843,18.64964886,148.65,148.63,41.5]
["bitfinex","SOLUSD",1749376700052,8.34302138,148.64,148.63,41.5]
["bitfinex","SOLUSD",1749376702580,156.14302138,148.64,148.63,41.5]
["bitfinex","SOLUSD",1749376710881,161.16652201,148.64,148.63,41.5]
["bitfinex","SOLUSD",1749376711056,161.16652201,148.64,148.63,52.36]
["bitfinex","SOLUSD",1749376711785,152.82350063,148.64,148.63,52.36]
["bitfinex","SOLUSD",1749376714487,147.8,148.64,148.63,52.36]
["bitfinex","SOLUSD",1749376714779,166.59181043,148.64,148.63,52.36]
["bitfinex","SOLUSD",1749376715077,178.48710656,148.64,148.63,52.36]
["bitfinex","SOLUSD",1749376716080,204.48710656,148.64,148.63,52.34]
["bitfinex","SOLUSD",1749376716809,204.48710656,148.64,148.63,52.32]
["bitfinex","SOLUSD",1749376718572,204.48710656,148.64,148.63,10.86]
["bitfinex","SOLUSD",1749376720803,44.64964886,148.6,148.56,38.76]
["bitfinex","SOLUSD",1749376720984,44.64964886,148.6,148.58,10.84]
["bitfinex","SOLUSD",1749376721292,0.14216157,148.59,148.58,10.84]
["bitfinex","SOLUSD",1749376721708,23.8142813,148.59,148.58,10.84]
["bitfinex","SOLUSD",1749376721891,23.8142813,148.59,148.58,52.3]
["bitfinex","SOLUSD",1749376722084,18.79181043,148.59,148.58,52.3]
["bitfinex","SOLUSD",1749376722487,18.79181043,148.59,148.58,10.84]
["bitfinex","SOLUSD",1749376722790,18.79181043,148.59,148.58,52.3]
["bitfinex","SOLUSD",1749376723294,23.81142749,148.59,148.58,52.3]
["bitfinex","SOLUSD",1749376723877,23.81142749,148.59,148.58,10.84]
["bitfinex","SOLUSD",1749376724079,18.79181043,148.59,148.58,52.3]
["bitfinex","SOLUSD",1749376724708,18.79181043,148.59,148.56,38.76]
["bitfinex","SOLUSD",1749376724709,44.79181043,148.57,148.56,38.76]
["bitfinex","SOLUSD",1749376724881,44.79181043,148.57,148.56,80.22]
["bitfinex","SOLUSD",1749376725199,44.79181043,148.57,148.56,38.76]
["bitfinex","SOLUSD",1749376725388,44.79181043,148.57,148.56,80.22]
["bitfinex","SOLUSD",1749376726488,44.79181043,148.57,148.56,41.46]
["bitfinex","SOLUSD",1749376727389,18.79181043,148.56,148.55,10.84]
["bitfinex","SOLUSD",1749376727697,18.933972,148.56,148.55,52.3]
["bitfinex","SOLUSD",1749376728071,18.933972,148.56,148.55,10.84]
["bitfinex","SOLUSD",1749376728276,18.933972,148.56,148.55,52.3]
["bitfinex","SOLUSD",1749376728895,31.01226572,148.57,148.55,52.3]
["bitfinex","SOLUSD",1749376729101,26.0,148.57,148.55,59.03165247]
["bitfinex","SOLUSD",1749376729798,26.0,148.57,148.55,52.3]
["bitfinex","SOLUSD",1749376730178,18.79181043,148.56,148.55,52.3]
["bitfinex","SOLUSD",1749376730895,18.79181043,148.56,148.55,10.84]
["bitfinex","SOLUSD",1749376731095,25.66525902,148.56,148.55,52.3]
["bitfinex","SOLUSD",1749376731594,25.66525902,148.56,148.55,10.84]
["bitfinex","SOLUSD",1749376731802,25.66525902,148.56,148.55,52.3]
["bitfinex","SOLUSD",1749376731985,25.66525902,148.56,148.55,10.84]
["bitfinex","SOLUSD",1749376732375,26.0,148.57,148.55,10.84]
["bitfinex","SOLUSD",1749376732583,26.0,148.57,148.56,41.46]
["bitfinex","SOLUSD",1749376742991,26.0,148.57,148.54,41.44]
["bitfinex","SOLUSD",1749376744811,26.0,148.57,148.54,48.17193331]
["bitfinex","SOLUSD",1749376750320,26.0,148.57,148.55,17.55171597]
["bitfinex","SOLUSD",1749376751031,26.0,148.57,148.55,10.82]
["bitfinex","SOLUSD",1749376751730,26.0,148.57,148.55,17.55169724]
["bitfinex","SOLUSD",1749376752237,26.0,148.57,148.55,10.82]
["bitfinex","SOLUSD",1749376754110,18.79181043,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749376754420,18.933972,148.56,148.55,41.44]
["bitfinex","SOLUSD",1749376754628,18.933972,148.56,148.54,52.26]
["bitfinex","SOLUSD",1749376755037,25.6653837,148.56,148.54,52.26]
["bitfinex","SOLUSD",1749376758211,30.6716993,148.56,148.54,52.26]
["bitfinex","SOLUSD",1749376758614,178.4716993,148.56,148.54,52.26]
["bitfinex","SOLUSD",1749376758827,173.4653837,148.56,148.54,52.26]
["bitfinex","SOLUSD",1749376759229,173.4653837,148.56,148.54,10.82]
["bitfinex","SOLUSD",1749376759524,23.9486044,148.55,148.54,52.26]
["bitfinex","SOLUSD",1749376760031,23.9486044,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376762627,18.933972,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376763430,23.9443355,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376763733,23.94420955,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376764516,30.6759497,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376768113,30.6759497,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749376768333,30.6759497,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376769042,23.94420955,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376772035,30.6759497,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376774732,30.6759497,148.55,148.54,10.82]
["bitfinex","SOLUSD",1749376774928,30.6759497,148.55,148.54,52.24]
["bitfinex","SOLUSD",1749376777436,23.94420955,148.55,148.54,41.42]
["bitfinex","SOLUSD",1749376777643,18.933972,148.55,148.54,41.42]
["bitfinex","SOLUSD",1749376780444,23.94570247,148.55,148.54,41.42]
["bitfinex","SOLUSD",1749376782749,30.67744262,148.55,148.54,41.42]
["bitfinex","SOLUSD",1749376783343,44.933972,148.53,148.52,10.8]
["bitfinex","SOLUSD",1749376783526,44.933972,148.53,148.52,52.2]
["bitfinex","SOLUSD",1749376784036,51.6666186,148.53,148.52,52.2]
["bitfinex","SOLUSD",1749376784838,51.6666186,148.53,148.46,6.73550749]
["bitfinex","SOLUSD",1749376784839,0.14216157,148.51,148.46,6.73550749]
["bitfinex","SOLUSD",1749376785144,166.59181043,148.52,148.47,52.2]
["bitfinex","SOLUSD",1749376785344,166.59181043,148.52,148.47,53.8351]
["bitfinex","SOLUSD",1749376785735,147.8,148.52,148.48,6.5542]
["bitfinex","SOLUSD",1749376785928,147.8,148.52,148.49,48.13446023]
["bitfinex","SOLUSD",1749376788247,147.8,148.52,148.5,10.8]
["bitfinex","SOLUSD",1749376788424,147.8,148.52,148.51,41.4]
["bitfinex","SOLUSD",1749376789231,166.59181043,148.52,148.51,41.4]
["bitfinex","SOLUSD",1749376789449,147.8,148.52,148.51,41.4]
["bitfinex","SOLUSD",1749376798552,147.8,148.52,148.51,48.13355329]
["bitfinex","SOLUSD",1749376800348,18.64964886,148.58,148.51,49.77035329]
["bitfinex","SOLUSD",1749376800567,5.02142671,148.57,148.51,49.77035329]
["bitfinex","SOLUSD",1749376800747,18.64964886,148.58,148.51,49.77035329]
["bitfinex","SOLUSD",1749376800748,44.64964886,148.58,148.51,49.77035329]
["bitfinex","SOLUSD",1749376801064,5.02261494,148.57,148.51,49.77035329]
["bitfinex","SOLUSD",1749376801374,44.64964886,148.58,148.51,49.77035329]
["bitfinex","SOLUSD",1749376801541,5.02217663,148.57,148.51,66.60423653]
["bitfinex","SOLUSD",1749376801747,0.14216157,148.57,148.51,49.77035329]
["bitfinex","SOLUSD",1749376801974,5.02188827,148.56,148.51,49.77035329]
["bitfinex","SOLUSD",1749376802354,0.14216157,148.56,148.51,43.0368]
["bitfinex","SOLUSD",1749376802547,5.02038681,148.55,148.52,10.8]
["bitfinex","SOLUSD",1749376802744,0.14216157,148.56,148.53,41.38]
["bitfinex","SOLUSD",1749376802958,5.02018515,148.55,148.53,41.38]
["bitfinex","SOLUSD",1749376803146,5.02018515,148.56,148.53,41.38]
["bitfinex","SOLUSD",1749376803352,5.02010581,148.57,148.53,41.38]
["bitfinex","SOLUSD",1749376803547,5.01984336,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749376803749,5.01984336,148.57,148.55,41.38]
["bitfinex","SOLUSD",1749376803950,18.64964886,148.58,148.55,41.38]
["bitfinex","SOLUSD",1749376804159,147.8,148.59,148.56,1.6563]
["bitfinex","SOLUSD",1749376804357,147.8,148.59,148.57,52.18]
["bitfinex","SOLUSD",1749376805587,147.8,148.59,148.57,58.91057399]
["bitfinex","SOLUSD",1749376806561,147.8,148.59,148.57,52.18]
["bitfinex","SOLUSD",1749376808270,18.79181043,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376808472,18.79181043,148.58,148.57,52.18]
["bitfinex","SOLUSD",1749376809171,18.933972,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376809379,23.93924041,148.58,148.57,52.18]
["bitfinex","SOLUSD",1749376809578,18.933972,148.58,148.57,52.18]
["bitfinex","SOLUSD",1749376815075,147.8,148.59,148.57,58.91083395]
["bitfinex","SOLUSD",1749376819367,147.8,148.59,148.57,52.18]
["bitfinex","SOLUSD",1749376819570,18.79181043,148.58,148.57,52.18]
["bitfinex","SOLUSD",1749376825483,25.66435293,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376825689,25.66435293,148.58,148.57,52.16]
["bitfinex","SOLUSD",1749376825893,25.66435293,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376825894,30.66438094,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376826976,25.66435293,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376828386,18.933972,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376828589,18.79181043,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376828773,18.64964886,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376828978,18.79181043,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376829191,18.64964886,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376833005,18.79181043,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376833295,18.933972,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376833672,30.66689422,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376834100,56.66689422,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376834287,49.93651329,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376834472,44.933972,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376834670,18.933972,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376836273,25.66435293,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376836486,30.6690977,148.58,148.57,10.8]
["bitfinex","SOLUSD",1749376843306,30.6690977,148.58,148.52,14.47304768]
["bitfinex","SOLUSD",1749376843504,18.933972,148.56,148.53,52.1]
["bitfinex","SOLUSD",1749376843709,23.93871677,148.56,148.53,10.76]
["bitfinex","SOLUSD",1749376843919,23.93871677,148.56,148.54,41.34]
["bitfinex","SOLUSD",1749376844501,18.79181043,148.54,148.53,10.76]
["bitfinex","SOLUSD",1749376844723,18.79181043,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376845016,18.933972,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376846516,18.79181043,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376849526,25.66616534,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376850129,30.67545671,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376850440,25.66616534,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376850820,30.67545671,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376851022,25.66616534,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376851536,30.67545671,148.54,148.53,52.1]
["bitfinex","SOLUSD",1749376851745,25.66616534,148.54,148.53,10.76]
["bitfinex","SOLUSD",1749376852521,18.933972,148.54,148.53,10.76]
["bitfinex","SOLUSD",1749376852717,56.67545671,148.54,148.53,10.76]
["bitfinex","SOLUSD",1749376852937,51.66616534,148.54,148.5,41.34]
["bitfinex","SOLUSD",1749376853146,18.933972,148.52,148.5,41.34]
["bitfinex","SOLUSD",1749376854653,25.66713377,148.52,148.5,41.34]
["bitfinex","SOLUSD",1749376854829,25.66713377,148.52,148.49,10.76]
["bitfinex","SOLUSD",1749376855028,25.66713377,148.52,148.5,41.34]
["bitfinex","SOLUSD",1749376855231,25.66713377,148.52,148.49,10.76]
["bitfinex","SOLUSD",1749376855433,30.67091652,148.52,148.49,10.76]
["bitfinex","SOLUSD",1749376855640,30.67091652,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376856518,25.66713377,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376856722,30.66799384,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376857139,25.66713377,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376857418,30.6667067,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376857621,25.66713377,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376858821,18.933972,148.52,148.49,58.8343649]
["bitfinex","SOLUSD",1749376859429,18.933972,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376860658,18.933972,148.52,148.49,58.83445577]
["bitfinex","SOLUSD",1749376861723,18.933972,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376866658,25.66721945,148.52,148.49,52.1]
["bitfinex","SOLUSD",1749376866855,25.66721945,148.52,148.49,10.76]
["bitfinex","SOLUSD",1749376866856,30.66490965,148.52,148.49,10.76]
["bitfinex","SOLUSD",1749376870939,25.66797873,148.5,148.49,10.76]
["bitfinex","SOLUSD",1749376872373,18.933972,148.5,148.49,10.76]
["bitfinex","SOLUSD",1749376873641,25.66797873,148.5,148.49,10.76]
["bitfinex","SOLUSD",1749376876946,30.66366494,148.5,148.49,10.76]
["bitfinex","SOLUSD",1749376877147,30.66366494,148.5,148.47,41.34]
["bitfinex","SOLUSD",1749376877543,18.79181043,148.5,148.47,48.07522823]
["bitfinex","SOLUSD",1749376877882,147.8,148.51,148.47,48.07522823]
["bitfinex","SOLUSD",1749376879503,147.8,148.51,148.48,10.74]
["bitfinex","SOLUSD",1749376879692,147.8,148.51,148.49,41.34]
["bitfinex","SOLUSD",1749376880602,147.8,148.51,148.49,48.07405653]
["bitfinex","SOLUSD",1749376886016,147.8,148.51,148.49,41.34]
["bitfinex","SOLUSD",1749376887929,147.8,148.51,148.49,48.0743068]
["bitfinex","SOLUSD",1749376889625,18.64964886,148.56,148.5,1.5833]
["bitfinex","SOLUSD",1749376889824,18.64964886,148.56,148.52,6.4684]
["bitfinex","SOLUSD",1749376890020,5.01066044,148.56,148.53,52.06]
["bitfinex","SOLUSD",1749376891023,5.01066044,148.57,148.53,52.06]
["bitfinex","SOLUSD",1749376891534,5.01066044,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749376891734,5.01066044,148.57,148.55,41.32]
["bitfinex","SOLUSD",1749376892227,147.8,148.58,148.55,41.32]
["bitfinex","SOLUSD",1749376892629,147.8,148.58,148.55,48.05173057]
["bitfinex","SOLUSD",1749376894837,147.8,148.58,148.55,41.32]
["bitfinex","SOLUSD",1749376895840,147.8,148.58,148.55,48.05167501]
["bitfinex","SOLUSD",1749376896225,147.8,148.58,148.55,41.32]
["bitfinex","SOLUSD",1749376900041,0.14216157,148.57,148.55,41.32]
["bitfinex","SOLUSD",1749376900222,0.14216157,148.57,148.53,10.74]
["bitfinex","SOLUSD",1749376900223,18.933972,148.57,148.53,10.74]
["bitfinex","SOLUSD",1749376900540,49.9303892,148.57,148.53,10.74]
["bitfinex","SOLUSD",1749376900751,49.9303892,148.57,148.54,41.3]
["bitfinex","SOLUSD",1749376901125,49.9303892,148.57,148.53,10.74]
["bitfinex","SOLUSD",1749376901342,49.9303892,148.57,148.53,52.04]
["bitfinex","SOLUSD",1749376902135,6.73128702,148.56,148.53,10.74]
["bitfinex","SOLUSD",1749376902341,6.73128702,148.56,148.53,52.04]
["bitfinex","SOLUSD",1749376903654,18.933972,148.54,148.53,52.04]
["bitfinex","SOLUSD",1749376904480,25.66616534,148.54,148.53,10.74]
["bitfinex","SOLUSD",1749376908954,56.6656198,148.54,148.53,10.74]
["bitfinex","SOLUSD",1749376909854,51.66616534,148.54,148.53,10.74]
["bitfinex","SOLUSD",1749376910047,56.6656198,148.54,148.53,10.74]
["bitfinex","SOLUSD",1749376910246,51.66616534,148.54,148.53,10.74]
["bitfinex","SOLUSD",1749376910951,44.933972,148.52,148.51,41.3]
["bitfinex","SOLUSD",1749376913364,51.66707191,148.52,148.51,41.3]
["bitfinex","SOLUSD",1749376913534,0.14216157,148.51,148.5,41.3]
["bitfinex","SOLUSD",1749376913739,0.14216157,148.51,148.49,10.74]
["bitfinex","SOLUSD",1749376913964,0.14216157,148.51,148.5,41.3]
["bitfinex","SOLUSD",1749376917065,6.87571486,148.51,148.5,41.3]
["bitfinex","SOLUSD",1749376918040,6.87571486,148.51,148.49,10.74]
["bitfinex","SOLUSD",1749376918245,18.933972,148.5,148.49,10.74]
["bitfinex","SOLUSD",1749376919371,18.933972,148.5,148.46,10.74]
["bitfinex","SOLUSD",1749376919372,6.876728,148.49,148.46,10.74]
["bitfinex","SOLUSD",1749376923247,25.52709638,148.48,148.46,10.74]
["bitfinex","SOLUSD",1749376923447,0.14216157,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749376924353,18.933972,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749376925074,0.28432314,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749376926580,7.01969055,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749376930778,30.67365749,148.47,148.42,10.72]
["bitfinex","SOLUSD",1749376933480,44.79181043,148.46,148.42,10.72]
["bitfinex","SOLUSD",1749376933686,49.79612851,148.46,148.42,10.72]
["bitfinex","SOLUSD",1749376933886,49.79612851,148.46,148.42,10.22]
["bitfinex","SOLUSD",1749376934369,0.14216157,148.45,148.42,10.22]
["bitfinex","SOLUSD",1749376935461,6.87881896,148.45,148.42,10.22]
["bitfinex","SOLUSD",1749376937961,18.79181043,148.44,148.42,10.22]
["bitfinex","SOLUSD",1749376938270,166.59181043,148.44,148.42,10.22]
["bitfinex","SOLUSD",1749376939192,6.73718251,148.43,148.42,10.22]
["bitfinex","SOLUSD",1749376939576,18.933972,148.42,148.39,38.78]
["bitfinex","SOLUSD",1749376940076,18.933972,148.42,148.38,10.72]
["bitfinex","SOLUSD",1749376941079,25.67161363,148.42,148.38,10.72]
["bitfinex","SOLUSD",1749376944285,25.67161363,148.42,148.38,17.45938459]
["bitfinex","SOLUSD",1749376944286,0.14216157,148.42,148.38,17.45938459]
["bitfinex","SOLUSD",1749376950372,6.87986214,148.42,148.38,10.72]
["bitfinex","SOLUSD",1749376950583,25.67167257,148.42,148.38,10.72]
["bitfinex","SOLUSD",1749376950883,0.14216157,148.42,148.38,17.45935203]
["bitfinex","SOLUSD",1749376951077,147.8,148.44,148.39,41.3]
["bitfinex","SOLUSD",1749376951892,147.8,148.44,148.4,7.6257]
["bitfinex","SOLUSD",1749376952694,147.8,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749376954995,147.8,148.44,148.42,41.3]
["bitfinex","SOLUSD",1749376955207,26.0,148.46,148.43,10.72]
["bitfinex","SOLUSD",1749376957589,0.14216157,148.45,148.43,10.72]
["bitfinex","SOLUSD",1749376963113,0.14216157,148.45,148.43,17.45714964]
["bitfinex","SOLUSD",1749376963307,5.01014213,148.46,148.43,17.45714964]
["bitfinex","SOLUSD",1749376966006,0.14216157,148.46,148.43,17.45714964]
["bitfinex","SOLUSD",1749376968493,5.02336422,148.47,148.43,17.45714964]
["bitfinex","SOLUSD",1749376968696,0.14216157,148.47,148.43,17.45714964]
["bitfinex","SOLUSD",1749376969109,5.02426617,148.48,148.43,34.30010591]
["bitfinex","SOLUSD",1749376969416,189.47585362,148.49,148.43,34.30010591]
["bitfinex","SOLUSD",1749376969784,0.14216157,148.48,148.43,17.45714964]
["bitfinex","SOLUSD",1749376971614,189.47585362,148.49,148.43,17.45714964]
["bitfinex","SOLUSD",1749376972798,189.47585362,148.49,148.43,34.30010591]
["bitfinex","SOLUSD",1749376981340,189.47585362,148.49,148.44,7.6974]
["bitfinex","SOLUSD",1749376981644,189.47585362,148.49,148.45,41.28]
["bitfinex","SOLUSD",1749376981828,189.47585362,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749376983443,41.67585362,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749376984817,10.63407305,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1749376985865,18.933972,148.5,148.45,48.01612367]
["bitfinex","SOLUSD",1749376986534,23.9497935,148.5,148.45,48.01612367]
["bitfinex","SOLUSD",1749376986738,30.6839189,148.5,148.45,48.01612367]
["bitfinex","SOLUSD",1749376987453,30.6839189,148.5,148.46,10.72]
["bitfinex","SOLUSD",1749376987953,18.933972,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376988117,23.9497935,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376988320,18.933972,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376988740,23.9497935,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376990831,5.0259039,148.47,148.46,10.72]
["bitfinex","SOLUSD",1749376991028,0.14216157,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376991356,5.16806547,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376992055,5.16945195,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376994052,5.17273293,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376994450,0.14216157,148.48,148.46,10.72]
["bitfinex","SOLUSD",1749376995850,5.03364331,148.49,148.46,17.45578842]
["bitfinex","SOLUSD",1749376996064,10.49191148,148.51,148.46,17.45578842]
["bitfinex","SOLUSD",1749376996369,5.03265977,148.5,148.47,41.26]
["bitfinex","SOLUSD",1749376996566,18.64964886,148.53,148.47,41.26]
["bitfinex","SOLUSD",1749376996755,5.03316008,148.52,148.47,41.26]
["bitfinex","SOLUSD",1749376996939,5.03316008,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749376997133,5.03303316,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749376997333,18.64964886,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1749376997535,5.03218661,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749376997749,158.09373221,148.55,148.48,23.57219827]
["bitfinex","SOLUSD",1749376997950,5.03180805,148.54,148.48,23.57219827]
["bitfinex","SOLUSD",1749376998148,5.03180805,148.53,148.48,23.57219827]
["bitfinex","SOLUSD",1749376998346,5.03025149,148.54,148.48,23.57219827]
["bitfinex","SOLUSD",1749376998639,158.09373221,148.55,148.49,8.123]
["bitfinex","SOLUSD",1749376998640,10.29373221,148.55,148.49,8.123]
["bitfinex","SOLUSD",1749376999157,10.29373221,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1749376999355,15.32358034,148.55,148.51,51.96]
["bitfinex","SOLUSD",1749376999551,10.29373221,148.55,148.51,51.96]
["bitfinex","SOLUSD",1749376999961,10.29373221,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749377002271,5.02731384,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749377003771,11.75875498,148.56,148.51,58.69339975]
["bitfinex","SOLUSD",1749377004266,0.14216157,148.56,148.51,58.69339975]
["bitfinex","SOLUSD",1749377008870,5.02731384,148.58,148.51,58.69339975]
["bitfinex","SOLUSD",1749377009257,0.14216157,148.58,148.51,75.52728299]
["bitfinex","SOLUSD",1749377015876,147.8,148.6,148.51,75.52728299]
["bitfinex","SOLUSD",1749377016282,147.8,148.6,148.52,7.9901]
["bitfinex","SOLUSD",1749377017586,147.8,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749377018471,147.8,148.6,148.53,23.5642631]
["bitfinex","SOLUSD",1749377022586,154.5295785,148.6,148.53,23.5642631]
["bitfinex","SOLUSD",1749377023985,147.8,148.6,148.53,23.5642631]
["bitfinex","SOLUSD",1749377027990,154.52969028,148.6,148.53,23.5642631]
["bitfinex","SOLUSD",1749377028394,147.8,148.6,148.53,23.5642631]
["bitfinex","SOLUSD",1749377029996,147.8,148.6,148.54,41.22]
["bitfinex","SOLUSD",1749377030200,147.8,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377030384,147.8,148.6,148.56,10.68]
["bitfinex","SOLUSD",1749377032016,147.8,148.6,148.56,17.41112698]
["bitfinex","SOLUSD",1749377033003,154.52951605,148.6,148.56,10.68]
["bitfinex","SOLUSD",1749377035610,147.8,148.6,148.56,17.41125854]
["bitfinex","SOLUSD",1749377036101,154.52948091,148.6,148.56,17.41125854]
["bitfinex","SOLUSD",1749377038785,5.0154331,148.59,148.56,17.41125854]
["bitfinex","SOLUSD",1749377039779,5.0154331,148.59,148.56,10.68]
["bitfinex","SOLUSD",1749377040381,5.02114136,148.58,148.56,10.68]
["bitfinex","SOLUSD",1749377040676,5.02114136,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377041081,5.02114136,148.58,148.56,10.68]
["bitfinex","SOLUSD",1749377041298,5.02114136,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377043091,11.75197531,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377044208,11.89413688,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377045082,5.16330293,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377045688,11.89413688,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377045895,30.68594731,148.57,148.56,10.68]
["bitfinex","SOLUSD",1749377046095,0.28432314,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377046314,0.14216157,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377046604,5.02114136,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377046785,5.16330293,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377046982,11.89594953,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377049820,0.14216157,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377050122,5.16330293,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377050319,11.89594953,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377050506,0.14216157,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377050708,5.16330293,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377051223,0.14216157,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377052019,5.02114136,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377052217,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377052418,5.02114136,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377052600,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377052921,5.02114136,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377053115,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377053321,5.02114136,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377053624,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377053921,5.02114136,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377054123,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377054327,5.02114136,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377054710,11.75250831,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377054922,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377055134,6.73136695,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377055428,11.75250831,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377055612,6.73136695,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377055819,11.75250831,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377056029,6.73136695,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377056198,11.75250831,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377056400,6.73136695,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377056717,5.02114136,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377056903,5.02114136,148.56,148.52,17.4130022]
["bitfinex","SOLUSD",1749377058533,0.14216157,148.56,148.52,17.4130022]
["bitfinex","SOLUSD",1749377062930,5.16330293,148.56,148.52,17.4130022]
["bitfinex","SOLUSD",1749377063109,6.87345372,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377063634,11.89459508,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377063814,6.87345372,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377064132,11.89459508,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377064731,5.16330293,148.56,148.52,17.41307083]
["bitfinex","SOLUSD",1749377064921,0.14216157,148.56,148.52,17.41307083]
["bitfinex","SOLUSD",1749377065233,5.16330293,148.56,148.52,17.41307083]
["bitfinex","SOLUSD",1749377068817,11.89461181,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377069529,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377069707,11.89461181,148.56,148.52,10.68]
["bitfinex","SOLUSD",1749377070108,5.02114136,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377070320,6.73182752,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377070508,11.75296888,148.55,148.52,10.68]
["bitfinex","SOLUSD",1749377072844,5.02114136,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377076433,11.75341353,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377076741,6.73227217,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377077047,11.75341353,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377077223,6.73227217,148.54,148.52,10.68]
["bitfinex","SOLUSD",1749377077544,5.01421865,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377078545,11.88902682,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377078847,6.87480817,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377079019,11.88902682,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377079218,6.87480817,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377079446,11.88902682,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377084349,5.15638022,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377091447,11.88902682,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377091849,30.68083725,148.53,148.52,10.68]
["bitfinex","SOLUSD",1749377094860,30.68083725,148.53,148.47,6.73517596]
["bitfinex","SOLUSD",1749377095180,5.15638022,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377095386,5.01421865,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377095559,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377095858,5.02088955,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377096176,5.02064304,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377097955,5.02064304,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377098154,5.02064304,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377098480,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377099181,5.01805548,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377099554,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377099759,5.0178254,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377100267,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377100464,5.01729782,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377100653,5.01739822,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377100849,5.01742547,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377101276,5.01729068,148.51,148.49,17.39443067]
["bitfinex","SOLUSD",1749377101857,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377102780,5.01693933,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377103461,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377103659,0.14216157,148.52,148.49,17.39444629]
["bitfinex","SOLUSD",1749377103984,5.01659181,148.51,148.49,17.39444629]
["bitfinex","SOLUSD",1749377104160,0.14216157,148.52,148.49,17.39444629]
["bitfinex","SOLUSD",1749377105904,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377106103,5.01562306,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377106260,5.01562306,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377106574,5.01562306,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377106882,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377107070,5.0150188,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377107266,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377107267,0.14216157,148.52,148.49,17.3943923]
["bitfinex","SOLUSD",1749377107466,5.01494005,148.51,148.49,17.3943923]
["bitfinex","SOLUSD",1749377107980,0.14216157,148.52,148.49,17.3943923]
["bitfinex","SOLUSD",1749377109496,5.01517847,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377109670,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377109985,5.01475316,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377110185,0.14216157,148.52,148.49,17.39445953]
["bitfinex","SOLUSD",1749377110855,5.0128305,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377111072,5.0128305,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377111277,5.0128305,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377111577,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377111781,5.01266245,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377111970,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377112173,5.0142314,148.51,148.49,17.39446023]
["bitfinex","SOLUSD",1749377112373,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377112579,5.01449295,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377112781,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377112980,5.01586569,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377113181,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377113489,5.01643602,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377113682,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377113872,5.01663005,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377114204,5.01661704,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377116483,5.01661704,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377116673,0.14216157,148.52,148.49,17.39444515]
["bitfinex","SOLUSD",1749377116877,5.01786413,148.51,148.49,17.39444515]
["bitfinex","SOLUSD",1749377117081,0.14216157,148.52,148.49,17.39444515]
["bitfinex","SOLUSD",1749377117378,5.01856637,148.51,148.49,17.39444515]
["bitfinex","SOLUSD",1749377117572,0.14216157,148.52,148.49,17.39444515]
["bitfinex","SOLUSD",1749377117792,5.01867829,148.51,148.49,17.39444515]
["bitfinex","SOLUSD",1749377118090,0.14216157,148.52,148.49,17.39444515]
["bitfinex","SOLUSD",1749377118292,5.01901513,148.51,148.49,17.39444515]
["bitfinex","SOLUSD",1749377118478,0.14216157,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377118678,5.01880834,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377118990,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377119190,5.01876133,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377119395,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377119573,5.01917781,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377119772,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377119981,5.019035,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377120193,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377120395,5.0193884,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377120592,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377120895,5.02002364,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377121090,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377121282,5.02045568,148.51,148.49,17.39443545]
["bitfinex","SOLUSD",1749377121479,0.14216157,148.52,148.49,17.39443545]
["bitfinex","SOLUSD",1749377124181,0.14216157,148.54,148.49,17.39443545]
["bitfinex","SOLUSD",1749377124482,5.02176489,148.53,148.49,58.57443545]
["bitfinex","SOLUSD",1749377124692,0.14216157,148.54,148.49,58.57443545]
["bitfinex","SOLUSD",1749377124892,5.02343331,148.53,148.49,58.57443545]
["bitfinex","SOLUSD",1749377125089,5.02315813,148.52,148.49,58.57443545]
["bitfinex","SOLUSD",1749377125305,5.02315813,148.51,148.49,58.57443545]
["bitfinex","SOLUSD",1749377125489,0.14216157,148.54,148.49,58.57443545]
["bitfinex","SOLUSD",1749377125800,5.02340028,148.53,148.49,58.57443545]
["bitfinex","SOLUSD",1749377126094,5.02340028,148.52,148.49,58.57443545]
["bitfinex","SOLUSD",1749377126292,5.02340028,148.51,148.49,58.57443545]
["bitfinex","SOLUSD",1749377126599,6.87457725,148.54,148.49,58.57443545]
["bitfinex","SOLUSD",1749377126779,5.0249447,148.53,148.49,58.57443545]
["bitfinex","SOLUSD",1749377126974,5.0249447,148.52,148.49,58.57443545]
["bitfinex","SOLUSD",1749377127175,5.0249447,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377127398,5.02514546,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377128791,18.933972,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377129103,5.02470126,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377129301,18.933972,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377129604,5.02504879,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377129810,5.02460345,148.5,148.49,10.66]
["bitfinex","SOLUSD",1749377130702,18.933972,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377130876,5.02496839,148.51,148.49,10.66]
["bitfinex","SOLUSD",1749377131081,18.933972,148.52,148.49,10.66]
["bitfinex","SOLUSD",1749377131290,5.02539449,148.51,148.49,17.3944212]
["bitfinex","SOLUSD",1749377131502,0.14216157,148.53,148.49,17.3944212]
["bitfinex","SOLUSD",1749377131681,5.02559287,148.52,148.49,17.3944212]
["bitfinex","SOLUSD",1749377131883,5.02559287,148.51,148.49,17.3944212]
["bitfinex","SOLUSD",1749377132195,0.14216157,148.53,148.49,17.3944212]
["bitfinex","SOLUSD",1749377132391,5.02574364,148.52,148.49,17.3944212]
["bitfinex","SOLUSD",1749377132575,26.0,148.56,148.49,17.3944212]
["bitfinex","SOLUSD",1749377132779,5.02642748,148.55,148.49,35.79247178]
["bitfinex","SOLUSD",1749377132974,5.02642748,148.54,148.49,35.79247178]
["bitfinex","SOLUSD",1749377133174,5.02642748,148.53,148.49,35.79247178]
["bitfinex","SOLUSD",1749377133482,31.65169601,148.57,148.49,35.79247178]
["bitfinex","SOLUSD",1749377133483,0.14216157,148.56,148.49,35.79247178]
["bitfinex","SOLUSD",1749377133790,5.02489114,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377133998,5.02489114,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377134190,5.02489114,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377134392,5.02489114,148.52,148.49,18.9563212]
["bitfinex","SOLUSD",1749377134592,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377134801,5.02448457,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377134998,5.02448457,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377135191,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377135392,5.02404161,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377135612,5.02404161,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377135784,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377136109,5.02436438,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377136316,5.02436438,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377136607,6.87392406,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377136788,5.02586244,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377136985,5.02586244,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377137306,6.87392406,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377137505,5.02515955,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377137724,5.02515955,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377137929,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377138214,5.0252401,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377138424,5.02430187,148.53,148.49,18.9563212]
["bitfinex","SOLUSD",1749377138710,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377138898,5.02456854,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377139095,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377139297,5.0238286,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377139601,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377139795,5.02390233,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377139997,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377140197,5.02377851,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377140400,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377140696,5.0232008,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377140896,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377141101,5.02320404,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377141307,0.14216157,148.55,148.49,18.9563212]
["bitfinex","SOLUSD",1749377141501,5.02186812,148.54,148.49,18.9563212]
["bitfinex","SOLUSD",1749377141818,0.14216157,148.56,148.49,35.79247178]
["bitfinex","SOLUSD",1749377141987,6.27111783,148.59,148.5,6.5827]
["bitfinex","SOLUSD",1749377142184,5.02255787,148.58,148.5,6.5827]
["bitfinex","SOLUSD",1749377142387,5.02255787,148.57,148.5,6.5827]
["bitfinex","SOLUSD",1749377142588,18.64964886,148.59,148.5,6.5827]
["bitfinex","SOLUSD",1749377142802,5.02113815,148.58,148.5,6.5827]
["bitfinex","SOLUSD",1749377143011,0.14216157,148.59,148.51,23.56743653]
["bitfinex","SOLUSD",1749377143214,5.02126577,148.58,148.52,41.16]
["bitfinex","SOLUSD",1749377143394,5.02126577,148.59,148.52,41.16]
["bitfinex","SOLUSD",1749377143710,10.64751926,148.6,148.52,41.16]
["bitfinex","SOLUSD",1749377143711,0.14216157,148.6,148.52,41.16]
["bitfinex","SOLUSD",1749377143912,5.01929002,148.59,148.52,41.16]
["bitfinex","SOLUSD",1749377144100,0.14216157,148.6,148.52,41.16]
["bitfinex","SOLUSD",1749377144301,5.0175851,148.59,148.52,41.16]
["bitfinex","SOLUSD",1749377144718,5.0175851,148.59,148.53,23.5642631]
["bitfinex","SOLUSD",1749377144912,5.0175851,148.59,148.54,10.64]
["bitfinex","SOLUSD",1749377146318,5.15974667,148.6,148.54,10.64]
["bitfinex","SOLUSD",1749377146996,5.15974667,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377147525,11.88924212,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377149326,5.15974667,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377152403,11.88929687,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377154313,0.14216157,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377157030,5.14967437,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377158107,0.14216157,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1749377159823,173.8,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749377160014,147.8,148.61,148.55,13.38944015]
["bitfinex","SOLUSD",1749377161024,18.933972,148.61,148.55,13.38944015]
["bitfinex","SOLUSD",1749377161232,18.933972,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749377161844,25.6632916,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1749377162453,30.67205805,148.61,148.54,17.37214743]
["bitfinex","SOLUSD",1749377162743,18.933972,148.59,148.54,10.64]
["bitfinex","SOLUSD",1749377163124,18.933972,148.59,148.54,17.37214884]
["bitfinex","SOLUSD",1749377164037,25.66406391,148.59,148.54,17.37214884]
["bitfinex","SOLUSD",1749377164849,25.66406391,148.59,148.54,10.64]
["bitfinex","SOLUSD",1749377165223,30.67283036,148.59,148.54,10.64]
["bitfinex","SOLUSD",1749377165423,25.66406391,148.59,148.54,10.64]
["bitfinex","SOLUSD",1749377166035,30.67283036,148.59,148.54,10.64]
["bitfinex","SOLUSD",1749377168525,5.00876645,148.58,148.54,10.64]
["bitfinex","SOLUSD",1749377168727,44.933972,148.55,148.54,10.64]
["bitfinex","SOLUSD",1749377169130,49.94273845,148.55,148.54,10.64]
["bitfinex","SOLUSD",1749377169427,44.933972,148.55,148.54,10.64]
["bitfinex","SOLUSD",1749377169758,51.66571215,148.55,148.54,10.64]
["bitfinex","SOLUSD",1749377169941,18.933972,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377171452,6.7326466,148.53,148.5,10.64]
["bitfinex","SOLUSD",1749377172553,25.66633908,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377175252,30.67510553,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377175753,25.66633908,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377176136,30.67510553,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377180258,25.66633908,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377180845,18.933972,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377181053,23.94273845,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377181244,18.933972,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377182336,18.933972,148.54,148.5,17.37394933]
["bitfinex","SOLUSD",1749377184764,23.94273845,148.54,148.5,17.37394933]
["bitfinex","SOLUSD",1749377186167,18.933972,148.54,148.5,17.37394933]
["bitfinex","SOLUSD",1749377189159,25.66621171,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377191452,18.933972,148.54,148.5,17.37398762]
["bitfinex","SOLUSD",1749377195249,23.94273845,148.54,148.5,17.37398762]
["bitfinex","SOLUSD",1749377196262,18.933972,148.54,148.5,17.37398762]
["bitfinex","SOLUSD",1749377197166,23.94273845,148.54,148.5,17.37398762]
["bitfinex","SOLUSD",1749377198672,30.67495891,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377198872,30.68189434,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377199254,5.01570188,148.53,148.5,10.64]
["bitfinex","SOLUSD",1749377199654,25.66619246,148.54,148.5,10.64]
["bitfinex","SOLUSD",1749377201272,18.933972,148.52,148.5,10.64]
["bitfinex","SOLUSD",1749377201471,5.1578411,148.51,148.5,10.64]
["bitfinex","SOLUSD",1749377201652,23.94965153,148.51,148.5,10.64]
["bitfinex","SOLUSD",1749377203378,30.68320482,148.51,148.5,10.64]
["bitfinex","SOLUSD",1749377204471,18.933972,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377204657,5.01567953,148.49,148.46,10.64]
["bitfinex","SOLUSD",1749377206273,25.66832492,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377206479,30.68400445,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377206665,25.66832492,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377207155,30.68445532,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377207355,25.66832492,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377207554,30.68445532,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377207767,25.66832492,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377207962,30.68445532,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377208177,25.66832492,148.5,148.46,10.64]
["bitfinex","SOLUSD",1749377209079,5.01700467,148.49,148.46,10.64]
["bitfinex","SOLUSD",1749377209956,23.95097667,148.48,148.46,10.64]
["bitfinex","SOLUSD",1749377210158,23.95025944,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377211975,30.68562685,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377215075,25.66933941,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377215385,18.933972,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377215960,10.70224016,148.48,148.46,10.64]
["bitfinex","SOLUSD",1749377222066,18.933972,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377223685,25.66933941,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377223891,18.933972,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377224072,0.14216157,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377224773,25.66933941,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377230872,30.67681882,148.47,148.46,10.64]
["bitfinex","SOLUSD",1749377231279,30.67681882,148.47,148.42,10.62]
["bitfinex","SOLUSD",1749377235186,18.933972,148.47,148.42,17.35749495]
["bitfinex","SOLUSD",1749377235905,25.66939873,148.47,148.42,17.35749495]
["bitfinex","SOLUSD",1749377237502,30.67687814,148.47,148.42,17.35749495]
["bitfinex","SOLUSD",1749377240112,5.00747941,148.46,148.42,17.35749495]
["bitfinex","SOLUSD",1749377240320,0.14216157,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377240624,23.94145141,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377240786,18.933972,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377240988,23.94145141,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377242929,30.67776754,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377243104,5.00747941,148.44,148.42,10.62]
["bitfinex","SOLUSD",1749377243306,18.933972,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377243504,5.01863889,148.44,148.42,10.62]
["bitfinex","SOLUSD",1749377243817,7.0206049,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377244009,5.01782699,148.44,148.42,10.62]
["bitfinex","SOLUSD",1749377244214,7.0206049,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377244404,5.01940994,148.44,148.42,10.62]
["bitfinex","SOLUSD",1749377244595,7.0206049,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377244799,5.01931553,148.44,148.42,10.62]
["bitfinex","SOLUSD",1749377244998,7.0206049,148.45,148.42,10.62]
["bitfinex","SOLUSD",1749377245223,0.14216157,148.43,148.42,10.62]
["bitfinex","SOLUSD",1749377245405,5.1606863,148.43,148.42,10.62]
["bitfinex","SOLUSD",1749377245603,0.14216157,148.43,148.42,10.62]
["bitfinex","SOLUSD",1749377245910,5.1606863,148.43,148.42,10.62]
["bitfinex","SOLUSD",1749377246213,0.14216157,148.43,148.42,10.62]
["bitfinex","SOLUSD",1749377246419,5.1606863,148.43,148.42,10.62]
["bitfinex","SOLUSD",1749377246625,5.1606863,148.43,148.38,1.5146]
["bitfinex","SOLUSD",1749377246626,0.14216157,148.41,148.38,10.62]
["bitfinex","SOLUSD",1749377246794,5.1606863,148.41,148.38,17.3593908]
["bitfinex","SOLUSD",1749377247113,0.14216157,148.43,148.38,17.3593908]
["bitfinex","SOLUSD",1749377247314,5.01574078,148.42,148.38,17.3593908]
["bitfinex","SOLUSD",1749377247809,26.0,148.42,148.38,17.3593908]
["bitfinex","SOLUSD",1749377248715,0.28432314,148.44,148.38,17.3593908]
["bitfinex","SOLUSD",1749377248896,5.0159903,148.43,148.38,17.3593908]
["bitfinex","SOLUSD",1749377249095,0.28432314,148.44,148.38,17.3593908]
["bitfinex","SOLUSD",1749377249400,5.01620258,148.43,148.38,17.3593908]
["bitfinex","SOLUSD",1749377249613,5.01628142,148.43,148.38,17.3593908]
["bitfinex","SOLUSD",1749377249918,0.28432314,148.44,148.38,17.3593908]
["bitfinex","SOLUSD",1749377250121,5.01628142,148.43,148.38,17.3593908]
["bitfinex","SOLUSD",1749377250635,5.01628142,148.43,148.39,1.6519]
["bitfinex","SOLUSD",1749377251125,0.28432314,148.44,148.39,1.6519]
["bitfinex","SOLUSD",1749377251326,5.01651854,148.43,148.39,1.6519]
["bitfinex","SOLUSD",1749377251619,0.14216157,148.42,148.38,17.3593908]
["bitfinex","SOLUSD",1749377252223,5.15935471,148.42,148.38,17.3593908]
["bitfinex","SOLUSD",1749377253199,0.14216157,148.42,148.38,17.3593908]
["bitfinex","SOLUSD",1749377254307,0.14216157,148.4,148.38,10.62]
["bitfinex","SOLUSD",1749377254515,5.15919394,148.4,148.38,10.62]
["bitfinex","SOLUSD",1749377257122,18.79181043,148.4,148.38,10.62]
["bitfinex","SOLUSD",1749377257735,25.53040968,148.4,148.38,10.62]
["bitfinex","SOLUSD",1749377258038,18.79181043,148.4,148.38,10.62]
["bitfinex","SOLUSD",1749377258810,25.53037953,148.4,148.38,10.62]
["bitfinex","SOLUSD",1749377259415,30.54187981,148.4,148.35,45.54067759]
["bitfinex","SOLUSD",1749377260535,26.0,148.37,148.34,10.62]
["bitfinex","SOLUSD",1749377261022,26.0,148.37,148.34,17.36125912]
["bitfinex","SOLUSD",1749377261410,26.0,148.37,148.34,10.62]
["bitfinex","SOLUSD",1749377262323,26.0,148.37,148.34,17.36117937]
["bitfinex","SOLUSD",1749377263211,26.0,148.37,148.34,10.62]
["bitfinex","SOLUSD",1749377271438,26.0,148.37,148.34,17.36123911]
["bitfinex","SOLUSD",1749377273442,26.0,148.37,148.34,10.62]
["bitfinex","SOLUSD",1749377273644,26.0,148.37,148.34,17.36121185]
["bitfinex","SOLUSD",1749377277229,26.0,148.37,148.34,10.62]
["bitfinex","SOLUSD",1749377282933,32.739993,148.37,148.34,10.62]
["bitfinex","SOLUSD",1749377283255,32.739993,148.37,148.33,10.68]
["bitfinex","SOLUSD",1749377283256,26.0,148.37,148.33,10.68]
["bitfinex","SOLUSD",1749377284164,0.14216157,148.36,148.33,10.68]
["bitfinex","SOLUSD",1749377284659,6.88256163,148.36,148.33,10.68]
["bitfinex","SOLUSD",1749377284965,0.14216157,148.36,148.33,10.68]
["bitfinex","SOLUSD",1749377285131,0.14216157,148.36,148.33,17.42172125]
["bitfinex","SOLUSD",1749377289249,26.0,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377291238,5.00612056,148.38,148.33,17.42172125]
["bitfinex","SOLUSD",1749377295164,0.14216157,148.38,148.33,17.42172125]
["bitfinex","SOLUSD",1749377295485,5.01498335,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377295649,5.01499863,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377295851,0.14216157,148.38,148.33,17.42172125]
["bitfinex","SOLUSD",1749377296372,5.01636789,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377296558,0.14216157,148.38,148.33,17.42172125]
["bitfinex","SOLUSD",1749377296748,5.01668391,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377296951,0.14216157,148.38,148.33,17.42172125]
["bitfinex","SOLUSD",1749377297151,5.01655984,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377297351,5.01796362,148.36,148.33,17.42172125]
["bitfinex","SOLUSD",1749377297565,5.01796362,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377297865,5.01796362,148.36,148.33,17.42172125]
["bitfinex","SOLUSD",1749377298071,5.01796362,148.37,148.33,17.42172125]
["bitfinex","SOLUSD",1749377298377,11.75836776,148.36,148.33,10.68]
["bitfinex","SOLUSD",1749377298548,5.01796362,148.35,148.33,10.68]
["bitfinex","SOLUSD",1749377298872,0.14216157,148.36,148.33,10.68]
["bitfinex","SOLUSD",1749377299170,5.01763925,148.35,148.33,10.68]
["bitfinex","SOLUSD",1749377299365,0.14216157,148.36,148.33,10.68]
["bitfinex","SOLUSD",1749377299570,5.0168366,148.35,148.33,10.68]
["bitfinex","SOLUSD",1749377299772,5.0168366,148.34,148.33,10.68]
["bitfinex","SOLUSD",1749377303846,5.0168366,148.35,148.33,17.42172453]
["bitfinex","SOLUSD",1749377304051,5.01996587,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377304253,5.01996587,148.36,148.33,17.42172453]
["bitfinex","SOLUSD",1749377304455,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377304672,5.0226819,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377304847,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377305046,5.02376135,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377305372,5.02478817,148.36,148.33,17.42172453]
["bitfinex","SOLUSD",1749377305668,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377305969,5.02518195,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377306156,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377306359,5.02529879,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377306559,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377306759,5.02532796,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377306960,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377307163,5.02527185,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377307361,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377307560,5.02531585,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377307874,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377308054,5.02534656,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377308256,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377308456,5.02623946,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377308655,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377308866,5.02624006,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377309065,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377309266,5.02614528,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377309475,5.02614528,148.36,148.33,17.42172453]
["bitfinex","SOLUSD",1749377309780,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377309950,5.0261868,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377310157,26.0,148.38,148.33,17.42172453]
["bitfinex","SOLUSD",1749377310475,5.0262983,148.37,148.33,17.42172453]
["bitfinex","SOLUSD",1749377310793,5.0252118,148.36,148.33,17.42172453]
["bitfinex","SOLUSD",1749377310993,26.0,148.38,148.3,6.74308833]
["bitfinex","SOLUSD",1749377310994,18.933972,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1749377311171,0.14216157,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1749377311486,0.14216157,148.38,148.31,10.62]
["bitfinex","SOLUSD",1749377311864,9.35141699,148.39,148.32,7.8765]
["bitfinex","SOLUSD",1749377312055,26.0,148.39,148.32,7.8765]
["bitfinex","SOLUSD",1749377312377,5.02584324,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749377312576,18.933972,148.41,148.33,23.59603586]
["bitfinex","SOLUSD",1749377312777,5.02620838,148.4,148.33,64.95603586]
["bitfinex","SOLUSD",1749377313074,5.02620838,148.39,148.33,64.95603586]
["bitfinex","SOLUSD",1749377313276,68.93929422,148.42,148.33,64.95603586]
["bitfinex","SOLUSD",1749377313481,5.02468301,148.41,148.34,9.99439866]
["bitfinex","SOLUSD",1749377313666,42.93929422,148.42,148.35,7.8765]
["bitfinex","SOLUSD",1749377313861,42.93929422,148.42,148.36,10.62]
["bitfinex","SOLUSD",1749377314264,5.02506741,148.41,148.36,10.62]
["bitfinex","SOLUSD",1749377314481,42.93929422,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377316683,5.01684062,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377316884,42.93929422,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377317056,5.01694543,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377317257,42.93929422,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377317495,5.0156383,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377317992,42.93929422,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377318884,5.01451149,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377319293,42.93929422,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377319469,5.01575581,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377319673,5.01593233,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377319984,5.01537046,148.4,148.36,17.36022998]
["bitfinex","SOLUSD",1749377320188,5.01519332,148.4,148.36,17.36022998]
["bitfinex","SOLUSD",1749377320375,5.01512161,148.4,148.36,17.36022998]
["bitfinex","SOLUSD",1749377320686,5.01512161,148.41,148.36,17.36022998]
["bitfinex","SOLUSD",1749377321077,42.93929422,148.42,148.36,17.36022998]
["bitfinex","SOLUSD",1749377321901,47.95351848,148.42,148.36,34.21113318]
["bitfinex","SOLUSD",1749377322207,42.93929422,148.42,148.36,34.21113318]
["bitfinex","SOLUSD",1749377322569,5.15489521,148.41,148.36,17.36022998]
["bitfinex","SOLUSD",1749377322767,0.14216157,148.41,148.36,17.36022998]
["bitfinex","SOLUSD",1749377323286,5.15471766,148.41,148.36,17.36022998]
["bitfinex","SOLUSD",1749377323505,0.14216157,148.41,148.36,17.36022998]
["bitfinex","SOLUSD",1749377323870,5.01232607,148.4,148.36,10.62]
["bitfinex","SOLUSD",1749377324176,25.67208078,148.41,148.36,10.62]
["bitfinex","SOLUSD",1749377324383,0.14216157,148.39,148.36,10.62]
["bitfinex","SOLUSD",1749377324582,5.01140405,148.38,148.36,10.62]
["bitfinex","SOLUSD",1749377324887,5.01115135,148.38,148.36,10.62]
["bitfinex","SOLUSD",1749377325288,5.01016594,148.37,148.36,10.62]
["bitfinex","SOLUSD",1749377325587,5.01016594,148.38,148.36,10.62]
["bitfinex","SOLUSD",1749377325775,5.01016594,148.37,148.36,10.62]
["bitfinex","SOLUSD",1749377325984,5.01016594,148.38,148.36,10.62]
["bitfinex","SOLUSD",1749377326185,5.15232751,148.37,148.36,10.62]
["bitfinex","SOLUSD",1749377327397,18.79181043,148.36,148.33,11.12]
["bitfinex","SOLUSD",1749377327583,5.01016594,148.35,148.33,11.12]
["bitfinex","SOLUSD",1749377327790,18.79181043,148.36,148.33,11.12]
["bitfinex","SOLUSD",1749377327992,5.00965946,148.35,148.33,11.12]
["bitfinex","SOLUSD",1749377328189,18.79181043,148.36,148.33,11.12]
["bitfinex","SOLUSD",1749377328391,5.00946535,148.35,148.33,11.12]
["bitfinex","SOLUSD",1749377328708,6.74081563,148.35,148.33,11.12]
["bitfinex","SOLUSD",1749377329001,5.15078769,148.34,148.33,11.12]
["bitfinex","SOLUSD",1749377329199,0.14216157,148.34,148.33,11.12]
["bitfinex","SOLUSD",1749377331002,5.00812659,148.35,148.33,11.12]
["bitfinex","SOLUSD",1749377331206,5.00812659,148.36,148.33,11.12]
["bitfinex","SOLUSD",1749377332279,13.56899649,148.37,148.33,17.86150412]
["bitfinex","SOLUSD",1749377333489,8.5608699,148.37,148.33,66.15540412]
["bitfinex","SOLUSD",1749377335213,8.5608699,148.37,148.33,59.80150412]
["bitfinex","SOLUSD",1749377337612,8.5608699,148.37,148.33,76.65581545]
["bitfinex","SOLUSD",1749377344517,5.00786002,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377344696,5.00786002,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377344895,5.00786002,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377345122,5.00786002,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377345324,5.00786002,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377345499,5.00786002,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377345817,5.00786002,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377346003,5.00786002,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377346207,5.00786002,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377346417,11.74640812,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377346712,5.00786002,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377346911,6.7385481,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377347093,5.00871041,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377347295,6.7385481,148.4,148.33,76.65581545]
["bitfinex","SOLUSD",1749377347496,5.00871472,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377347695,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377347895,5.00871472,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377348095,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377348299,5.00871472,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377348503,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377348690,5.00871472,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377348890,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377349124,5.00871472,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377349298,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377349498,5.00871472,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377349697,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377349918,0.14216157,148.39,148.33,76.65581545]
["bitfinex","SOLUSD",1749377350112,5.00871472,148.38,148.33,76.65581545]
["bitfinex","SOLUSD",1749377351814,5.00871472,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377352021,5.00871472,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377352223,5.00871472,148.38,148.33,76.15581545]
["bitfinex","SOLUSD",1749377352530,5.00871472,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377352697,5.00871472,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377352898,26.14216157,148.41,148.33,76.15581545]
["bitfinex","SOLUSD",1749377352899,5.00871472,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377353099,5.01094889,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377353298,5.01094889,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377353520,5.01094889,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377353824,5.01094889,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377354000,5.01094889,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377354200,0.14216157,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377354401,5.0114322,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377354616,0.14216157,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377354816,5.01142324,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377355101,0.14216157,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377355303,5.01080752,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377355612,0.14216157,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377355613,5.15296909,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377355813,0.14216157,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377356713,5.01126921,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377358029,5.15343078,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377358230,5.0115737,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377358437,5.01153688,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377359121,0.14216157,148.4,148.33,76.15581545]
["bitfinex","SOLUSD",1749377359326,5.01148059,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377359524,5.01341999,148.38,148.33,76.15581545]
["bitfinex","SOLUSD",1749377359718,5.01341999,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377359959,5.01341999,148.38,148.33,76.15581545]
["bitfinex","SOLUSD",1749377360121,5.01341999,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377360305,5.01341999,148.38,148.33,76.15581545]
["bitfinex","SOLUSD",1749377360505,5.01341999,148.39,148.33,76.15581545]
["bitfinex","SOLUSD",1749377360706,5.01341999,148.38,148.33,59.30150412]
["bitfinex","SOLUSD",1749377360901,1.65946157,148.4,148.33,59.30150412]
["bitfinex","SOLUSD",1749377361106,5.01427307,148.39,148.33,59.30150412]
["bitfinex","SOLUSD",1749377361310,5.01427307,148.38,148.33,59.30150412]
["bitfinex","SOLUSD",1749377361617,5.01605228,148.37,148.33,59.30150412]
["bitfinex","SOLUSD",1749377361939,5.01605228,148.39,148.34,41.64]
["bitfinex","SOLUSD",1749377362101,5.01605228,148.38,148.34,41.64]
["bitfinex","SOLUSD",1749377362306,5.01605228,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749377362630,8.39809353,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749377362844,5.01701365,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749377363009,5.01701365,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749377363308,5.01701365,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749377363510,8.39809353,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749377363706,5.01517648,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749377363917,5.01517648,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749377364122,5.01517648,148.37,148.34,48.38111019]
["bitfinex","SOLUSD",1749377364319,6.739061,148.39,148.34,48.38111019]
["bitfinex","SOLUSD",1749377364519,5.01536951,148.38,148.34,48.38111019]
["bitfinex","SOLUSD",1749377364730,6.739061,148.39,148.33,17.36154669]
["bitfinex","SOLUSD",1749377364731,5.01536951,148.37,148.33,17.36154669]
["bitfinex","SOLUSD",1749377365033,5.01536951,148.36,148.33,17.36154669]
["bitfinex","SOLUSD",1749377365346,5.01536951,148.35,148.33,17.36154669]
["bitfinex","SOLUSD",1749377365516,18.933972,148.38,148.33,17.36154669]
["bitfinex","SOLUSD",1749377365837,5.01498873,148.37,148.33,17.36154669]
["bitfinex","SOLUSD",1749377366019,5.01498873,148.36,148.33,17.36154669]
["bitfinex","SOLUSD",1749377366221,5.01498873,148.35,148.33,17.36154669]
["bitfinex","SOLUSD",1749377366421,25.67372616,148.38,148.33,17.36154669]
["bitfinex","SOLUSD",1749377366619,5.01560256,148.37,148.33,17.36154669]
["bitfinex","SOLUSD",1749377366918,5.01560256,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377367239,5.01560256,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377367414,51.67372616,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377367619,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377367822,5.0162819,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377368131,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377368437,5.01508129,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377368620,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377368936,5.01450953,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377369130,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377369309,5.0134197,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377369632,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377369836,5.01296344,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377370012,5.01285883,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377370212,5.01294403,148.34,148.33,17.36172453]
["bitfinex","SOLUSD",1749377370526,5.01294403,148.35,148.33,17.36172453]
["bitfinex","SOLUSD",1749377370724,0.14216157,148.36,148.33,17.36172453]
["bitfinex","SOLUSD",1749377370923,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377370924,5.01268538,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377371127,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377371431,5.01248051,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377371637,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377371821,5.0120588,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377372025,5.0120588,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377376744,5.0120588,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377377039,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377377339,5.01083295,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377377517,0.14216157,148.36,148.33,17.36164604]
["bitfinex","SOLUSD",1749377377716,5.01060332,148.35,148.33,17.36164604]
["bitfinex","SOLUSD",1749377378018,0.14216157,148.36,148.33,17.36164604]
["bitfinex","SOLUSD",1749377378225,5.01058395,148.35,148.33,17.36164604]
["bitfinex","SOLUSD",1749377378427,0.14216157,148.36,148.33,17.36164604]
["bitfinex","SOLUSD",1749377378738,5.01038692,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377378933,5.00981269,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377380919,5.00981269,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377381125,5.00981269,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377381326,5.00981269,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377381528,5.00981269,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377381727,5.00981269,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377381927,5.00981269,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377382142,5.00981269,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377382337,5.00981269,148.34,148.33,10.62]
["bitfinex","SOLUSD",1749377382845,5.00981269,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377383139,0.14216157,148.36,148.33,17.36168397]
["bitfinex","SOLUSD",1749377383319,5.00772258,148.35,148.33,17.36168397]
["bitfinex","SOLUSD",1749377383518,0.14216157,148.36,148.33,17.36168397]
["bitfinex","SOLUSD",1749377383717,5.00739935,148.35,148.33,17.36168397]
["bitfinex","SOLUSD",1749377383918,0.14216157,148.36,148.33,17.36168397]
["bitfinex","SOLUSD",1749377384220,5.00740112,148.35,148.33,17.36168397]
["bitfinex","SOLUSD",1749377384547,0.14216157,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377384849,5.00932188,148.35,148.33,10.62]
["bitfinex","SOLUSD",1749377385022,0.14216157,148.36,148.33,17.3616997]
["bitfinex","SOLUSD",1749377385222,5.00906101,148.35,148.33,17.3616997]
["bitfinex","SOLUSD",1749377385426,0.14216157,148.36,148.33,17.3616997]
["bitfinex","SOLUSD",1749377385627,5.00850214,148.35,148.33,17.3616997]
["bitfinex","SOLUSD",1749377385837,5.00839413,148.34,148.33,17.3616997]
["bitfinex","SOLUSD",1749377386046,5.00839413,148.35,148.33,17.3616997]
["bitfinex","SOLUSD",1749377386347,0.14216157,148.36,148.33,17.3616997]
["bitfinex","SOLUSD",1749377386544,5.0086518,148.35,148.33,17.3616997]
["bitfinex","SOLUSD",1749377386748,0.14216157,148.36,148.33,17.3616997]
["bitfinex","SOLUSD",1749377386929,5.00870832,148.35,148.33,17.3616997]
["bitfinex","SOLUSD",1749377387129,0.14216157,148.36,148.33,17.3616997]
["bitfinex","SOLUSD",1749377387445,5.00931754,148.36,148.33,17.3616997]
["bitfinex","SOLUSD",1749377387627,8.34829236,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377387831,8.34829236,148.37,148.33,18.8697997]
["bitfinex","SOLUSD",1749377388048,13.3580218,148.37,148.33,18.8697997]
["bitfinex","SOLUSD",1749377388227,8.34829236,148.37,148.33,18.8697997]
["bitfinex","SOLUSD",1749377388750,8.34829236,148.37,148.33,35.72411103]
["bitfinex","SOLUSD",1749377388942,8.34829236,148.37,148.33,18.8697997]
["bitfinex","SOLUSD",1749377389745,5.01009951,148.38,148.33,18.8697997]
["bitfinex","SOLUSD",1749377389927,5.01005301,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377390126,0.14216157,148.38,148.33,17.3616997]
["bitfinex","SOLUSD",1749377390326,5.00965533,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377390628,0.14216157,148.38,148.33,17.3616997]
["bitfinex","SOLUSD",1749377390831,5.00988717,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377391024,0.14216157,148.38,148.33,17.3616997]
["bitfinex","SOLUSD",1749377391219,5.00983978,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377391535,0.14216157,148.38,148.33,17.3616997]
["bitfinex","SOLUSD",1749377391839,5.00994684,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377392040,0.14216157,148.38,148.33,17.3616997]
["bitfinex","SOLUSD",1749377392235,5.01005307,148.37,148.33,17.3616997]
["bitfinex","SOLUSD",1749377392450,25.67382986,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377392643,5.01016389,148.37,148.33,17.36166856]
["bitfinex","SOLUSD",1749377392953,5.01016389,148.36,148.33,17.36166856]
["bitfinex","SOLUSD",1749377393147,25.67382986,148.38,148.33,17.36166856]
["bitfinex","SOLUSD",1749377393346,5.01025574,148.37,148.33,17.36166856]
["bitfinex","SOLUSD",1749377393652,5.01025574,148.36,148.33,17.36166856]
["bitfinex","SOLUSD",1749377393949,25.67382986,148.38,148.33,17.36166856]
["bitfinex","SOLUSD",1749377394253,5.01044414,148.37,148.33,17.36166856]
["bitfinex","SOLUSD",1749377394435,5.01044414,148.36,148.33,17.36166856]
["bitfinex","SOLUSD",1749377394752,18.933972,148.38,148.33,17.36166856]
["bitfinex","SOLUSD",1749377394951,5.01029846,148.37,148.33,17.36166856]
["bitfinex","SOLUSD",1749377395131,5.01029846,148.36,148.33,17.36166856]
["bitfinex","SOLUSD",1749377395327,18.933972,148.38,148.33,17.36166856]
["bitfinex","SOLUSD",1749377395527,5.0106436,148.37,148.33,17.36166856]
["bitfinex","SOLUSD",1749377395850,5.0106436,148.36,148.33,17.36166856]
["bitfinex","SOLUSD",1749377396045,18.933972,148.38,148.33,17.36166856]
["bitfinex","SOLUSD",1749377396347,5.01232331,148.37,148.33,17.36166856]
["bitfinex","SOLUSD",1749377396521,18.933972,148.38,148.33,17.36166856]
["bitfinex","SOLUSD",1749377396522,5.01232331,148.36,148.33,17.36166856]
["bitfinex","SOLUSD",1749377396725,18.933972,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377397054,5.01117636,148.37,148.33,10.62]
["bitfinex","SOLUSD",1749377397257,5.01117636,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377397553,25.67357873,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377397847,5.01114747,148.37,148.33,10.62]
["bitfinex","SOLUSD",1749377398044,25.67357873,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377398045,5.01114747,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377398355,25.67357873,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377398544,11.75114204,148.37,148.33,10.62]
["bitfinex","SOLUSD",1749377398844,5.01120773,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377399049,25.67361677,148.38,148.33,10.62]
["bitfinex","SOLUSD",1749377399238,5.01152442,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377399549,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377399749,5.01174461,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377399940,5.01164107,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377400130,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377400332,5.01164244,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377400531,5.01164244,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377400734,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377400935,5.01251385,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377401153,5.01251385,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377401339,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377401539,5.01263614,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377401740,5.01263614,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377401949,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377402254,5.01344859,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377402558,5.01344859,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377402758,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377403058,5.01472578,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377403242,5.01472578,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377403440,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377403643,5.01491016,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377403848,5.01491016,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377404031,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377404333,5.01565008,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377404532,5.01565008,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377404754,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377404933,5.0159732,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377405142,5.0159732,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377405436,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377405636,5.01606744,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377405853,5.01606744,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377406052,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377406262,5.01635607,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377406452,5.01635607,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377406760,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377407050,5.016984,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377407255,5.016984,148.36,148.33,17.36154001]
["bitfinex","SOLUSD",1749377407449,5.01772074,148.35,148.33,17.36154001]
["bitfinex","SOLUSD",1749377407756,25.67361677,148.38,148.33,17.36154001]
["bitfinex","SOLUSD",1749377407954,5.01807051,148.37,148.33,17.36154001]
["bitfinex","SOLUSD",1749377408163,5.01807051,148.36,148.33,10.62]
["bitfinex","SOLUSD",1749377408341,5.01807051,148.35,148.33,17.36158269]
["bitfinex","SOLUSD",1749377408543,25.67361677,148.38,148.33,17.36158269]
["bitfinex","SOLUSD",1749377408843,5.01852853,148.37,148.33,17.36158269]
["bitfinex","SOLUSD",1749377409043,5.01852853,148.36,148.33,17.36158269]
["bitfinex","SOLUSD",1749377409248,5.01852853,148.35,148.33,17.36158269]
["bitfinex","SOLUSD",1749377409553,25.67361677,148.38,148.33,17.36158269]
["bitfinex","SOLUSD",1749377409752,5.01855613,148.37,148.33,17.36158269]
["bitfinex","SOLUSD",1749377409959,5.01855613,148.36,148.33,17.36158269]
["bitfinex","SOLUSD",1749377410143,25.67361677,148.38,148.33,17.36158269]
["bitfinex","SOLUSD",1749377410347,5.01838411,148.37,148.33,17.36158269]
["bitfinex","SOLUSD",1749377410541,5.01838411,148.36,148.33,17.36158269]
["bitfinex","SOLUSD",1749377410747,25.67361677,148.38,148.33,17.36158269]
["bitfinex","SOLUSD",1749377411060,5.01822539,148.37,148.33,17.36158269]
["bitfinex","SOLUSD",1749377411238,18.933972,148.38,148.33,17.36158269]
["bitfinex","SOLUSD",1749377411239,5.01822539,148.36,148.33,17.36158269]
["bitfinex","SOLUSD",1749377411440,18.933972,148.38,148.34,10.82]
["bitfinex","SOLUSD",1749377411653,5.01751223,148.37,148.34,10.82]
["bitfinex","SOLUSD",1749377411848,13.0065612,148.42,148.34,16.8638]
["bitfinex","SOLUSD",1749377412049,5.01796548,148.41,148.34,16.8638]
["bitfinex","SOLUSD",1749377412243,5.01796548,148.4,148.35,1.519]
["bitfinex","SOLUSD",1749377412476,5.01560692,148.41,148.36,41.3]
["bitfinex","SOLUSD",1749377412654,18.933972,148.43,148.36,41.3]
["bitfinex","SOLUSD",1749377412845,5.01512047,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377413157,5.01512047,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377413457,51.67126126,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749377413652,5.01326277,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377413835,5.01326277,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377414036,51.67126126,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749377414262,5.01235444,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377414448,5.01235444,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377414648,5.01235444,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377414846,5.01235444,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377415061,5.01235444,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377415362,5.01235444,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749377415557,5.00900185,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377415755,51.67126126,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749377416058,5.00826482,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377416245,51.67126126,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749377416450,5.00852384,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377416668,5.0070267,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377416965,51.6712029,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749377417144,5.00698976,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377417340,5.0056087,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377419165,5.00510549,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377423071,5.00463142,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377428646,51.6712029,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749377428647,5.00463142,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749377428972,0.14216157,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1749377429176,5.00463142,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1749377429781,5.14679299,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749377429993,5.14679299,148.42,148.36,48.04020419]
["bitfinex","SOLUSD",1749377430282,5.00316017,148.41,148.36,48.04020419]
["bitfinex","SOLUSD",1749377431775,25.5296455,148.42,148.36,48.04020419]
["bitfinex","SOLUSD",1749377431978,5.00462879,148.41,148.36,48.04020419]
["bitfinex","SOLUSD",1749377432281,25.5296455,148.42,148.36,48.04020419]
["bitfinex","SOLUSD",1749377432457,5.00479436,148.41,148.36,48.04020419]
["bitfinex","SOLUSD",1749377432658,25.5296455,148.42,148.37,10.7]
["bitfinex","SOLUSD",1749377432964,5.00460432,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377433269,25.5296455,148.42,148.37,10.7]
["bitfinex","SOLUSD",1749377433452,5.00442127,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377433650,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377433854,5.00433936,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377434087,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377434261,5.00453135,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377434583,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377434782,5.00433024,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377435007,5.00480016,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377436759,5.00503251,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377439872,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377440072,5.00650763,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377440263,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377440465,5.00672023,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377440762,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377440962,5.00677283,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377443789,5.00846655,148.4,148.37,17.43989081]
["bitfinex","SOLUSD",1749377443975,5.00846655,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377444284,5.00846655,148.4,148.37,17.43989081]
["bitfinex","SOLUSD",1749377444491,5.00846655,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377444683,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377445008,5.00940477,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377445162,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377445362,5.0094818,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377445571,25.5296455,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377445888,5.00923375,148.41,148.37,17.43989081]
["bitfinex","SOLUSD",1749377446084,6.87949442,148.43,148.37,17.43989081]
["bitfinex","SOLUSD",1749377446319,5.00790635,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377446606,26.0,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377446986,31.00828444,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377447188,26.0,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377447673,31.00875504,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377447877,26.0,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377448494,31.00905576,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377448696,26.0,148.42,148.37,17.43989081]
["bitfinex","SOLUSD",1749377449104,0.14216157,148.44,148.37,17.43989081]
["bitfinex","SOLUSD",1749377449293,5.0092245,148.43,148.37,17.43989081]
["bitfinex","SOLUSD",1749377449488,0.14216157,148.44,148.37,17.43989081]
["bitfinex","SOLUSD",1749377449793,5.00970101,148.43,148.37,17.43989081]
["bitfinex","SOLUSD",1749377449997,0.14216157,148.44,148.37,34.28965828]
["bitfinex","SOLUSD",1749377450308,5.00981387,148.43,148.37,34.28965828]
["bitfinex","SOLUSD",1749377450496,0.14216157,148.44,148.37,34.28965828]
["bitfinex","SOLUSD",1749377450691,5.00997962,148.43,148.37,34.28965828]
["bitfinex","SOLUSD",1749377450891,0.14216157,148.44,148.37,34.28965828]
["bitfinex","SOLUSD",1749377451098,5.00997962,148.43,148.37,34.28965828]
["bitfinex","SOLUSD",1749377451409,0.14216157,148.44,148.37,34.28965828]
["bitfinex","SOLUSD",1749377451600,5.01048417,148.43,148.37,34.28965828]
["bitfinex","SOLUSD",1749377451899,0.14216157,148.44,148.37,34.28965828]
["bitfinex","SOLUSD",1749377452089,5.01070439,148.43,148.37,34.28965828]
["bitfinex","SOLUSD",1749377452287,32.736466,148.45,148.37,34.28965828]
["bitfinex","SOLUSD",1749377452488,5.01078099,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377452814,5.01176264,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377452982,32.736466,148.45,148.37,122.98965828]
["bitfinex","SOLUSD",1749377453184,5.01138085,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377453384,5.01138085,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377453584,32.736466,148.45,148.37,122.98965828]
["bitfinex","SOLUSD",1749377453906,5.01265484,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377454209,5.01265484,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377454379,32.736466,148.45,148.37,122.98965828]
["bitfinex","SOLUSD",1749377454578,5.01381834,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377454781,5.01381834,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377455016,32.736466,148.45,148.37,122.98965828]
["bitfinex","SOLUSD",1749377455284,5.01335975,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377455504,5.01335975,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377455702,5.01606874,148.42,148.37,122.98965828]
["bitfinex","SOLUSD",1749377455909,32.736466,148.45,148.37,122.98965828]
["bitfinex","SOLUSD",1749377456092,5.01607148,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377456288,5.01607148,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377456491,5.01625233,148.42,148.37,122.98965828]
["bitfinex","SOLUSD",1749377456809,32.736466,148.45,148.37,122.98965828]
["bitfinex","SOLUSD",1749377457109,5.01860974,148.44,148.37,122.98965828]
["bitfinex","SOLUSD",1749377457303,5.01860974,148.43,148.37,122.98965828]
["bitfinex","SOLUSD",1749377457535,5.01844364,148.42,148.37,106.13989081]
["bitfinex","SOLUSD",1749377457810,5.01867332,148.41,148.37,58.63989081]
["bitfinex","SOLUSD",1749377457994,5.01867332,148.4,148.37,58.63989081]
["bitfinex","SOLUSD",1749377458314,25.20270791,148.44,148.37,58.63989081]
["bitfinex","SOLUSD",1749377458506,0.14216157,148.42,148.37,58.63989081]
["bitfinex","SOLUSD",1749377458704,5.01818322,148.41,148.37,58.63989081]
["bitfinex","SOLUSD",1749377459013,5.01818322,148.4,148.37,58.63989081]
["bitfinex","SOLUSD",1749377459214,0.14216157,148.42,148.37,58.63989081]
["bitfinex","SOLUSD",1749377459407,5.01730368,148.41,148.37,58.63989081]
["bitfinex","SOLUSD",1749377459606,5.01730368,148.4,148.37,58.63989081]
["bitfinex","SOLUSD",1749377459792,6.87995866,148.42,148.37,58.63989081]
["bitfinex","SOLUSD",1749377459793,5.01637617,148.39,148.37,10.7]
["bitfinex","SOLUSD",1749377459992,6.73811285,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377460192,5.0164186,148.4,148.37,10.7]
["bitfinex","SOLUSD",1749377460396,5.0164186,148.39,148.37,10.7]
["bitfinex","SOLUSD",1749377460607,6.73811285,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377460814,5.01620894,148.4,148.37,10.7]
["bitfinex","SOLUSD",1749377461019,5.01620894,148.39,148.37,10.7]
["bitfinex","SOLUSD",1749377461190,6.73811285,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377461396,5.01603784,148.4,148.37,10.7]
["bitfinex","SOLUSD",1749377461597,5.01603784,148.39,148.37,10.7]
["bitfinex","SOLUSD",1749377461923,6.73811285,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377462122,5.01574678,148.4,148.37,10.7]
["bitfinex","SOLUSD",1749377462328,5.01574678,148.39,148.37,10.7]
["bitfinex","SOLUSD",1749377462628,6.73811285,148.41,148.37,10.7]
["bitfinex","SOLUSD",1749377462800,5.01557183,148.4,148.37,10.7]
["bitfinex","SOLUSD",1749377463001,5.01557183,148.39,148.37,10.7]
["bitfinex","SOLUSD",1749377463207,5.01557183,148.38,148.37,10.7]
["bitfinex","SOLUSD",1749377464007,11.89718615,148.38,148.37,10.7]
["bitfinex","SOLUSD",1749377465329,30.68899658,148.38,148.37,10.7]
["bitfinex","SOLUSD",1749377466137,26.0,148.35,148.33,49.48]
["bitfinex","SOLUSD",1749377466501,5.00656022,148.34,148.33,49.48]
["bitfinex","SOLUSD",1749377467927,32.74100935,148.35,148.33,49.48]
["bitfinex","SOLUSD",1749377468125,5.00261585,148.34,148.33,49.48]
["bitfinex","SOLUSD",1749377468304,32.74100935,148.35,148.33,49.48]
["bitfinex","SOLUSD",1749377468794,37.7436252,148.35,148.33,49.48]
["bitfinex","SOLUSD",1749377470326,32.74100935,148.35,148.33,49.48]
["bitfinex","SOLUSD",1749377471024,26.0,148.35,148.33,49.48]
["bitfinex","SOLUSD",1749377473837,26.0,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377478545,32.7408962,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377480325,26.0,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377481241,32.74091596,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377481821,26.0,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377486124,32.74083333,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377487341,26.0,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377495759,32.74082984,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377496959,0.14216157,148.34,148.33,10.66]
["bitfinex","SOLUSD",1749377498443,26.14216157,148.34,148.33,10.66]
["bitfinex","SOLUSD",1749377499486,13.53156771,148.36,148.33,10.66]
["bitfinex","SOLUSD",1749377499695,0.14216157,148.35,148.33,10.66]
["bitfinex","SOLUSD",1749377499865,4.99710344,148.37,148.33,58.62153298]
["bitfinex","SOLUSD",1749377500085,4.99710344,148.37,148.28,116.11612717]
["bitfinex","SOLUSD",1749377500375,0.14216157,148.35,148.3,41.22]
["bitfinex","SOLUSD",1749377500569,26.0,148.37,148.31,7.8848]
["bitfinex","SOLUSD",1749377500770,4.99710344,148.39,148.31,7.8848]
["bitfinex","SOLUSD",1749377500977,5.0041293,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749377501163,5.0041293,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749377501365,0.14216157,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749377501563,5.00716547,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749377501767,5.00716547,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749377501985,5.00719241,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749377502290,5.00719241,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749377502472,5.00719241,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749377502683,5.01104769,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1749377502873,5.01104769,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749377503072,5.01104769,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749377503388,0.14216157,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1749377503565,5.01217875,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377503766,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377504083,5.01218719,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377504285,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377504476,5.01382395,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377504786,5.01373691,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749377504963,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377505162,5.01379997,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377505484,5.01379997,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749377505792,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377505970,5.01349247,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377506169,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377506487,5.01346321,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377506692,5.01346321,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749377506889,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377507085,5.01434485,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377507280,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377507478,5.01393892,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749377507775,26.0,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749377507980,5.01428081,148.39,148.32,172.00852211]
["bitfinex","SOLUSD",1749377508180,6.25899051,148.43,148.33,7.9945]
["bitfinex","SOLUSD",1749377508376,5.01296783,148.42,148.34,10.66]
["bitfinex","SOLUSD",1749377508693,5.01296783,148.41,148.35,41.2]
["bitfinex","SOLUSD",1749377508995,26.0,148.43,148.35,41.2]
["bitfinex","SOLUSD",1749377508996,5.01296783,148.4,148.35,41.2]
["bitfinex","SOLUSD",1749377509294,0.14216157,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1749377509460,5.01194272,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1749377509666,0.14216157,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749377509866,5.0123802,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1749377510109,0.14216157,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749377510283,5.01257223,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1749377510681,0.14216157,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749377511302,5.14968165,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749377511507,5.14946136,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749377511707,5.00729979,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1749377511863,5.00729979,148.43,148.37,7.9945]
["bitfinex","SOLUSD",1749377512063,17.76757811,148.44,148.37,7.9945]
["bitfinex","SOLUSD",1749377512406,22.77262154,148.44,148.37,7.9945]
["bitfinex","SOLUSD",1749377513064,22.77262154,148.44,148.37,96.6945]
["bitfinex","SOLUSD",1749377513264,5.00504343,148.43,148.37,96.6945]
["bitfinex","SOLUSD",1749377513486,22.77262154,148.44,148.37,96.6945]
["bitfinex","SOLUSD",1749377514194,17.76757811,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749377514379,17.76757811,148.44,148.39,10.66]
["bitfinex","SOLUSD",1749377516090,17.76757811,148.44,148.4,64.78490565]
["bitfinex","SOLUSD",1749377516387,26.0,148.45,148.4,64.78490565]
["bitfinex","SOLUSD",1749377520284,8.37203724,148.46,148.4,64.78490565]
["bitfinex","SOLUSD",1749377521888,8.37203724,148.46,148.4,153.48490565]
["bitfinex","SOLUSD",1749377525207,0.14216157,148.45,148.4,129.9]
["bitfinex","SOLUSD",1749377525913,18.933972,148.45,148.4,129.88]
["bitfinex","SOLUSD",1749377526920,25.67062236,148.45,148.4,129.88]
["bitfinex","SOLUSD",1749377527916,25.67062236,148.45,148.4,41.18]
["bitfinex","SOLUSD",1749377536010,25.67062236,148.45,148.4,47.91844661]
["bitfinex","SOLUSD",1749377536927,26.0,148.45,148.4,47.91844661]
["bitfinex","SOLUSD",1749377537114,44.933972,148.47,148.4,47.91844661]
["bitfinex","SOLUSD",1749377537310,51.66949863,148.47,148.4,47.91844661]
["bitfinex","SOLUSD",1749377537618,26.14216157,148.47,148.4,47.91844661]
["bitfinex","SOLUSD",1749377538039,26.0,148.47,148.4,47.91844661]
["bitfinex","SOLUSD",1749377538255,26.0,148.47,148.4,64.76480779]
["bitfinex","SOLUSD",1749377538541,26.0,148.47,148.4,153.46480779]
["bitfinex","SOLUSD",1749377541044,26.0,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1749377541334,0.14216157,148.49,148.42,95.43763643]
["bitfinex","SOLUSD",1749377545347,5.12968251,148.49,148.42,95.43763643]
["bitfinex","SOLUSD",1749377546032,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377546233,4.98752094,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377547318,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377547521,4.98752094,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377547921,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377548118,4.98752094,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377548342,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377548539,4.98752094,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377548736,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377548928,4.98752094,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377549128,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377549330,4.98752094,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377549524,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377549731,11.72158697,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377549938,4.98752094,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377551538,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377551736,5.02693007,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377551943,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377552152,5.02658404,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377552451,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377552649,5.02872668,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377552845,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377553153,5.02872608,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377553342,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377553544,5.02957898,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377553750,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377554047,5.02957957,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377554240,6.73406603,148.5,148.42,112.28172752]
["bitfinex","SOLUSD",1749377554439,5.0304459,148.49,148.42,112.28172752]
["bitfinex","SOLUSD",1749377554636,5.03044487,148.48,148.42,95.43763643]
["bitfinex","SOLUSD",1749377554833,5.03044487,148.47,148.43,10.64]
["bitfinex","SOLUSD",1749377555030,5.17260644,148.46,148.43,10.64]
["bitfinex","SOLUSD",1749377555247,5.03044487,148.45,148.43,10.64]
["bitfinex","SOLUSD",1749377555466,5.03044487,148.44,148.43,10.64]
["bitfinex","SOLUSD",1749377555851,5.17260644,148.44,148.43,10.64]
["bitfinex","SOLUSD",1749377556356,23.96441687,148.44,148.43,10.64]
["bitfinex","SOLUSD",1749377556542,30.70114551,148.44,148.43,10.64]
["bitfinex","SOLUSD",1749377565554,44.64964886,148.4,148.39,10.64]
["bitfinex","SOLUSD",1749377565764,0.14216157,148.39,148.37,10.64]
["bitfinex","SOLUSD",1749377566152,11.90820435,148.39,148.37,10.64]
["bitfinex","SOLUSD",1749377568070,6.88135786,148.39,148.37,10.64]
["bitfinex","SOLUSD",1749377571189,18.933972,148.38,148.37,10.64]
["bitfinex","SOLUSD",1749377572475,25.67342475,148.38,148.37,10.64]
["bitfinex","SOLUSD",1749377581982,26.0,148.35,148.33,49.44]
["bitfinex","SOLUSD",1749377583393,32.74083671,148.35,148.33,49.44]
["bitfinex","SOLUSD",1749377583893,0.14216157,148.34,148.33,49.44]
["bitfinex","SOLUSD",1749377586185,0.14216157,148.34,148.33,10.64]
["bitfinex","SOLUSD",1749377587401,0.14216157,148.34,148.29,10.64]
["bitfinex","SOLUSD",1749377587402,26.0,148.31,148.29,10.64]
["bitfinex","SOLUSD",1749377588673,0.14216157,148.3,148.29,10.64]
["bitfinex","SOLUSD",1749377589399,26.14216157,148.3,148.29,10.64]
["bitfinex","SOLUSD",1749377589983,26.0,148.31,148.29,10.64]
["bitfinex","SOLUSD",1749377591397,0.14216157,148.33,148.29,17.38343625]
["bitfinex","SOLUSD",1749377592793,26.0,148.34,148.29,17.38343625]
["bitfinex","SOLUSD",1749377593311,26.0,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749377593673,26.0,148.34,148.3,47.9229064]
["bitfinex","SOLUSD",1749377594175,26.0,148.34,148.3,55.5951064]
["bitfinex","SOLUSD",1749377600110,0.14216157,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377601005,5.14722664,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377601379,0.14216157,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377601585,5.14722664,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377603192,0.14216157,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377603395,5.16871278,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377603688,0.14216157,148.36,148.3,72.45282723]
["bitfinex","SOLUSD",1749377604807,0.14216157,148.36,148.3,161.15282723]
["bitfinex","SOLUSD",1749377605013,26.0,148.37,148.3,72.45282723]
["bitfinex","SOLUSD",1749377605787,5.02774321,148.38,148.3,161.15282723]
["bitfinex","SOLUSD",1749377606108,5.02774321,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377606311,5.02774321,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377606514,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377606696,5.03018737,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377606891,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377607097,5.03041882,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377607304,5.03041882,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377607503,5.03041882,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377607721,5.03041882,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377608009,5.03041882,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377608215,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377608507,5.03229713,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377608708,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377608887,5.03209653,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377609210,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377610405,5.03393708,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377610611,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377611014,5.03393706,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377611202,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377611407,5.03391395,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377611616,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377611800,5.03403006,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377611997,5.03403006,148.37,148.3,194.8682689]
["bitfinex","SOLUSD",1749377612301,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377612502,5.03457214,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377612710,5.03457214,148.37,148.3,194.8682689]
["bitfinex","SOLUSD",1749377613017,5.03429208,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377613312,5.03436266,148.37,148.3,194.8682689]
["bitfinex","SOLUSD",1749377613519,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377613685,5.03449717,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377613890,5.03449717,148.37,148.3,194.8682689]
["bitfinex","SOLUSD",1749377614090,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377614293,5.03488195,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377614510,5.03488195,148.37,148.3,194.8682689]
["bitfinex","SOLUSD",1749377614716,0.14216157,148.39,148.3,194.8682689]
["bitfinex","SOLUSD",1749377614916,5.03477342,148.38,148.3,194.8682689]
["bitfinex","SOLUSD",1749377615129,5.03477342,148.37,148.3,194.8682689]
["bitfinex","SOLUSD",1749377615297,0.14216157,148.39,148.3,161.15282723]
["bitfinex","SOLUSD",1749377615501,5.03507655,148.38,148.3,161.15282723]
["bitfinex","SOLUSD",1749377615693,5.03507655,148.37,148.31,10.64]
["bitfinex","SOLUSD",1749377615901,0.14216157,148.39,148.31,10.64]
["bitfinex","SOLUSD",1749377616101,18.933972,148.37,148.31,10.64]
["bitfinex","SOLUSD",1749377616325,0.14216157,148.35,148.31,10.64]
["bitfinex","SOLUSD",1749377616517,5.03507476,148.34,148.31,10.64]
["bitfinex","SOLUSD",1749377616839,5.03507476,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377616991,51.18823493,148.37,148.31,10.64]
["bitfinex","SOLUSD",1749377616992,26.0,148.34,148.31,10.64]
["bitfinex","SOLUSD",1749377617197,5.03626092,148.33,148.31,17.38259469]
["bitfinex","SOLUSD",1749377617538,0.14216157,148.35,148.31,17.38259469]
["bitfinex","SOLUSD",1749377617818,5.03610937,148.34,148.31,17.38259469]
["bitfinex","SOLUSD",1749377618000,5.03610937,148.33,148.31,17.38259469]
["bitfinex","SOLUSD",1749377618200,0.14216157,148.35,148.31,17.38259469]
["bitfinex","SOLUSD",1749377618517,5.03624013,148.34,148.31,10.64]
["bitfinex","SOLUSD",1749377618719,5.03624013,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377619026,6.88301228,148.35,148.31,10.64]
["bitfinex","SOLUSD",1749377619209,5.03658993,148.34,148.31,10.64]
["bitfinex","SOLUSD",1749377619520,5.03658993,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377619695,5.03658993,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377619892,6.88301228,148.35,148.31,10.64]
["bitfinex","SOLUSD",1749377619893,5.03658993,148.34,148.31,10.64]
["bitfinex","SOLUSD",1749377620203,5.03658993,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377620501,5.03658993,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377620701,5.03658993,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377620895,5.03658993,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377621096,5.03658993,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377621330,6.7412806,148.34,148.31,10.64]
["bitfinex","SOLUSD",1749377621505,5.03591348,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377621705,5.03591348,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377622021,5.03591348,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377622221,0.14216157,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377622747,5.03572512,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377623217,0.14216157,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377625520,5.03552106,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377625701,0.14216157,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377626121,5.03563725,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377626327,0.14216157,148.33,148.31,10.64]
["bitfinex","SOLUSD",1749377626516,5.035376,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377626724,14.19554094,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377633728,20.93772001,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377634023,39.72953044,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377637334,32.98735137,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377638632,39.72953044,148.32,148.31,10.64]
["bitfinex","SOLUSD",1749377640332,18.933972,148.31,148.28,27.41612717]
["bitfinex","SOLUSD",1749377640631,5.03521436,148.3,148.28,27.41612717]
["bitfinex","SOLUSD",1749377641838,23.96918636,148.31,148.28,27.41612717]
["bitfinex","SOLUSD",1749377642219,5.03521436,148.3,148.28,27.41612717]
["bitfinex","SOLUSD",1749377643118,30.71192541,148.31,148.28,27.41612717]
["bitfinex","SOLUSD",1749377645634,26.14216157,148.29,148.28,27.41612717]
["bitfinex","SOLUSD",1749377646231,56.71272941,148.29,148.28,27.41612717]
["bitfinex","SOLUSD",1749377646743,18.933972,148.28,148.27,10.64]
["bitfinex","SOLUSD",1749377646929,23.96918636,148.28,148.27,10.64]
["bitfinex","SOLUSD",1749377647242,23.96918636,148.28,148.23,10.64]
["bitfinex","SOLUSD",1749377647243,26.0,148.25,148.23,10.64]
["bitfinex","SOLUSD",1749377648838,26.0,148.25,148.23,17.38626215]
["bitfinex","SOLUSD",1749377650053,26.0,148.25,148.23,10.64]
["bitfinex","SOLUSD",1749377650948,5.03521436,148.3,148.23,17.38625884]
["bitfinex","SOLUSD",1749377651281,26.0,148.27,148.23,17.38625884]
["bitfinex","SOLUSD",1749377653065,0.14216157,148.27,148.23,17.38625884]
["bitfinex","SOLUSD",1749377653265,26.14216157,148.27,148.23,17.38625884]
["bitfinex","SOLUSD",1749377656662,0.14216157,148.27,148.23,17.38625884]
["bitfinex","SOLUSD",1749377659162,5.17737593,148.27,148.23,17.38625884]
["bitfinex","SOLUSD",1749377659769,0.14216157,148.27,148.23,17.38625884]
["bitfinex","SOLUSD",1749377659983,26.0,148.28,148.23,17.38625884]
["bitfinex","SOLUSD",1749377660553,5.03521436,148.29,148.23,122.95194055]
["bitfinex","SOLUSD",1749377660748,5.17737593,148.3,148.24,2.51126061]
["bitfinex","SOLUSD",1749377660985,0.14216157,148.3,148.25,2.51120929]
["bitfinex","SOLUSD",1749377661149,5.17737593,148.3,148.24,88.7]
["bitfinex","SOLUSD",1749377661355,49.68486322,148.31,148.25,2.51142919]
["bitfinex","SOLUSD",1749377661549,31.03521436,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1749377661757,31.03521436,148.31,148.26,43.69105028]
["bitfinex","SOLUSD",1749377661955,31.03521436,148.31,148.26,41.18]
["bitfinex","SOLUSD",1749377662656,31.03521436,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749377662856,31.03521436,148.31,148.28,10.62]
["bitfinex","SOLUSD",1749377663171,5.17737593,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377663572,5.17737593,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377663945,0.14216157,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377664151,5.17737593,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377664574,0.14216157,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377664776,11.92091898,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377665078,5.17737593,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377665777,0.14216157,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377665977,5.17737593,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377666283,0.14216157,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377666478,5.17737593,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377666778,0.14216157,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377667081,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377667382,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377667581,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377667878,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377668073,32.74276319,148.31,148.28,10.62]
["bitfinex","SOLUSD",1749377668074,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377668379,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377668583,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377668881,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377669076,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377669387,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377669586,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377669790,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377669972,11.77831716,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377670292,5.03521436,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377672972,5.03521436,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377673189,0.14216157,148.3,148.28,10.62]
["bitfinex","SOLUSD",1749377674503,5.03609722,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377675377,5.17825879,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377677266,11.92180184,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377677467,30.71361227,148.29,148.28,10.62]
["bitfinex","SOLUSD",1749377679890,18.933972,148.28,148.24,10.62]
["bitfinex","SOLUSD",1749377680196,5.03609722,148.27,148.24,10.62]
["bitfinex","SOLUSD",1749377680394,5.03609722,148.26,148.24,10.62]
["bitfinex","SOLUSD",1749377680568,5.0410844,148.25,148.24,10.62]
["bitfinex","SOLUSD",1749377681372,51.6779774,148.28,148.24,10.62]
["bitfinex","SOLUSD",1749377681573,5.04162117,148.27,148.24,10.62]
["bitfinex","SOLUSD",1749377681772,5.04162117,148.26,148.24,10.62]
["bitfinex","SOLUSD",1749377681991,51.6779774,148.28,148.24,10.62]
["bitfinex","SOLUSD",1749377682190,5.0416418,148.27,148.24,10.62]
["bitfinex","SOLUSD",1749377682393,5.0416418,148.26,148.24,10.62]
["bitfinex","SOLUSD",1749377682996,51.6779774,148.28,148.24,10.62]
["bitfinex","SOLUSD",1749377683204,5.04224884,148.25,148.24,10.62]
["bitfinex","SOLUSD",1749377685813,51.6779774,148.28,148.24,10.62]
["bitfinex","SOLUSD",1749377686309,5.04352862,148.27,148.24,10.62]
["bitfinex","SOLUSD",1749377687180,5.04352862,148.26,148.24,10.62]
["bitfinex","SOLUSD",1749377687587,5.04352862,148.25,148.24,10.62]
["bitfinex","SOLUSD",1749377688078,5.04352862,148.25,148.24,19.88434815]
["bitfinex","SOLUSD",1749377688483,5.04352862,148.25,148.24,17.36581759]
["bitfinex","SOLUSD",1749377688684,5.04352862,148.25,148.24,19.88434517]
["bitfinex","SOLUSD",1749377688924,5.04352862,148.25,148.24,10.62]
["bitfinex","SOLUSD",1749377689408,44.933972,148.28,148.24,19.88472599]
["bitfinex","SOLUSD",1749377689576,5.04451333,148.27,148.24,17.36581759]
["bitfinex","SOLUSD",1749377689782,5.04451333,148.26,148.24,17.36581759]
["bitfinex","SOLUSD",1749377690096,26.0,148.26,148.25,2.51896088]
["bitfinex","SOLUSD",1749377690314,31.04482791,148.26,148.25,2.51896088]
["bitfinex","SOLUSD",1749377690604,31.04482731,148.26,148.25,2.52025743]
["bitfinex","SOLUSD",1749377690813,31.04506978,148.26,148.25,2.52015512]
["bitfinex","SOLUSD",1749377691017,26.0,148.26,148.25,2.52015512]
["bitfinex","SOLUSD",1749377691315,31.04517705,148.26,148.25,2.52156093]
["bitfinex","SOLUSD",1749377691601,26.0,148.27,148.25,2.52156093]
["bitfinex","SOLUSD",1749377691805,0.14216157,148.29,148.26,9.26646852]
["bitfinex","SOLUSD",1749377691980,5.04476663,148.28,148.27,2.52044761]
["bitfinex","SOLUSD",1749377692179,5.04476663,148.28,148.27,2.52044884]
["bitfinex","SOLUSD",1749377692380,5.04476663,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749377692575,44.79181043,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1749377692816,5.04459249,148.29,148.27,2.52083343]
["bitfinex","SOLUSD",1749377693009,5.04459249,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749377693193,26.0,148.28,148.27,2.52068387]
["bitfinex","SOLUSD",1749377693391,26.0,148.28,148.27,2.52068259]
["bitfinex","SOLUSD",1749377693392,31.04480015,148.28,148.27,2.52068259]
["bitfinex","SOLUSD",1749377693593,31.04480015,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1749377693805,26.0,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1749377694510,26.0,148.28,148.26,2.52104953]
["bitfinex","SOLUSD",1749377694812,26.0,148.28,148.27,10.62]
["bitfinex","SOLUSD",1749377695004,31.04497814,148.28,148.27,10.62]
["bitfinex","SOLUSD",1749377699887,31.04497814,148.28,148.27,17.36445268]
["bitfinex","SOLUSD",1749377700610,31.04497814,148.28,148.27,10.62]
["bitfinex","SOLUSD",1749377704717,0.14216157,148.27,148.22,18.3386]
["bitfinex","SOLUSD",1749377704937,5.04497814,148.26,148.22,41.95206235]
["bitfinex","SOLUSD",1749377705227,6.30441078,148.3,148.22,41.95206235]
["bitfinex","SOLUSD",1749377705228,5.04663232,148.28,148.22,41.95206235]
["bitfinex","SOLUSD",1749377705387,0.14216157,148.3,148.22,41.95206235]
["bitfinex","SOLUSD",1749377705584,5.04662978,148.29,148.22,41.95206235]
["bitfinex","SOLUSD",1749377705832,26.0,148.31,148.24,7.9748]
["bitfinex","SOLUSD",1749377705983,9.01816501,148.32,148.25,41.14]
["bitfinex","SOLUSD",1749377706322,5.0455609,148.31,148.25,41.14]
["bitfinex","SOLUSD",1749377706526,9.01816501,148.32,148.25,41.14]
["bitfinex","SOLUSD",1749377706824,61.65916014,148.35,148.27,8.044]
["bitfinex","SOLUSD",1749377707018,0.14216157,148.34,148.28,10.62]
["bitfinex","SOLUSD",1749377707227,5.04416748,148.33,148.29,41.14]
["bitfinex","SOLUSD",1749377707395,5.04416748,148.32,148.29,41.14]
["bitfinex","SOLUSD",1749377707605,5.04352578,148.34,148.29,41.14]
["bitfinex","SOLUSD",1749377707797,36.7051005,148.35,148.29,41.14]
["bitfinex","SOLUSD",1749377707991,5.03987883,148.34,148.29,41.14]
["bitfinex","SOLUSD",1749377708290,9.38811155,148.36,148.29,41.14]
["bitfinex","SOLUSD",1749377708601,5.03987587,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1749377708988,9.38811155,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1749377709411,14.42798742,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1749377709604,9.38811155,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1749377717244,9.38811155,148.36,148.3,112.30080916]
["bitfinex","SOLUSD",1749377717426,26.0,148.39,148.3,112.30080916]
["bitfinex","SOLUSD",1749377719401,0.14216157,148.38,148.3,112.30080916]
["bitfinex","SOLUSD",1749377719835,25.67355444,148.38,148.3,112.30080916]
["bitfinex","SOLUSD",1749377720043,18.933972,148.38,148.3,112.30080916]
["bitfinex","SOLUSD",1749377720216,0.14216157,148.38,148.3,112.30080916]
["bitfinex","SOLUSD",1749377720608,26.0,148.39,148.3,112.30080916]
["bitfinex","SOLUSD",1749377722034,0.14216157,148.41,148.31,7.7036]
["bitfinex","SOLUSD",1749377722205,26.0,148.4,148.31,7.7036]
["bitfinex","SOLUSD",1749377723038,0.14216157,148.41,148.31,7.7036]
["bitfinex","SOLUSD",1749377723433,18.933972,148.41,148.31,7.7036]
["bitfinex","SOLUSD",1749377723906,0.14216157,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749377724112,0.14216157,148.39,148.33,10.6]
["bitfinex","SOLUSD",1749377724323,0.14216157,148.39,148.33,99.3]
["bitfinex","SOLUSD",1749377725124,0.14216157,148.4,148.33,99.3]
["bitfinex","SOLUSD",1749377725645,0.14216157,148.4,148.34,41.12]
["bitfinex","SOLUSD",1749377725847,27.5157,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1749377726020,0.14216157,148.41,148.35,95.44081563]
["bitfinex","SOLUSD",1749377727734,26.0,148.42,148.35,112.29285472]
["bitfinex","SOLUSD",1749377728133,25.544881,148.45,148.35,112.29285472]
["bitfinex","SOLUSD",1749377728134,6.610909,148.45,148.36,7.9694]
["bitfinex","SOLUSD",1749377728330,25.38560052,148.46,148.36,96.6694]
["bitfinex","SOLUSD",1749377728654,0.28432314,148.45,148.36,96.6694]
["bitfinex","SOLUSD",1749377729225,0.28432314,148.45,148.37,6.73990698]
["bitfinex","SOLUSD",1749377729425,0.28432314,148.45,148.38,10.6]
["bitfinex","SOLUSD",1749377729426,6.87848269,148.45,148.38,10.6]
["bitfinex","SOLUSD",1749377729615,0.14216157,148.44,148.38,10.6]
["bitfinex","SOLUSD",1749377730016,0.14216157,148.45,148.38,10.6]
["bitfinex","SOLUSD",1749377730243,0.14216157,148.45,148.39,41.12]
["bitfinex","SOLUSD",1749377730427,0.14216157,148.45,148.39,129.82]
["bitfinex","SOLUSD",1749377731351,0.14216157,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1749377732244,26.0,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1749377732643,26.0,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1749377733241,23.56051899,148.47,148.4,112.28490565]
["bitfinex","SOLUSD",1749377733446,0.14216157,148.48,148.41,7.9694]
["bitfinex","SOLUSD",1749377733646,0.14216157,148.48,148.41,96.6694]
["bitfinex","SOLUSD",1749377734457,0.14216157,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1749377734626,0.14216157,148.48,148.43,51.7]
["bitfinex","SOLUSD",1749377735426,0.14216157,148.48,148.43,58.43675625]
["bitfinex","SOLUSD",1749377736150,0.28432314,148.47,148.43,10.6]
["bitfinex","SOLUSD",1749377736830,11.49358041,148.47,148.43,10.6]
["bitfinex","SOLUSD",1749377737861,6.73582109,148.46,148.43,10.6]
["bitfinex","SOLUSD",1749377739183,9.81331884,148.47,148.43,17.33697863]
["bitfinex","SOLUSD",1749377739338,9.67115727,148.47,148.43,17.33697863]
["bitfinex","SOLUSD",1749377742155,16.40659096,148.47,148.43,10.6]
["bitfinex","SOLUSD",1749377742671,0.14216157,148.46,148.43,10.6]
["bitfinex","SOLUSD",1749377743083,16.40659096,148.47,148.43,10.6]
["bitfinex","SOLUSD",1749377743680,0.14216157,148.46,148.43,10.6]
["bitfinex","SOLUSD",1749377744251,6.87807407,148.46,148.43,10.6]
["bitfinex","SOLUSD",1749377745480,9.67115727,148.47,148.43,17.33712137]
["bitfinex","SOLUSD",1749377747150,9.67115727,148.47,148.43,10.6]
["bitfinex","SOLUSD",1749377747475,16.40670278,148.47,148.43,10.6]
["bitfinex","SOLUSD",1749377748581,6.8781238,148.46,148.43,10.6]
["bitfinex","SOLUSD",1749377750557,0.14216157,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377753184,11.87024354,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377754870,6.87889021,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377755354,11.87024354,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377755781,6.87889021,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377756080,11.87024354,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377757085,6.87889021,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377757786,11.87024354,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377757969,6.87889021,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377758173,0.14216157,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377760588,5.1335149,148.44,148.43,10.6]
["bitfinex","SOLUSD",1749377760778,5.1335149,148.44,148.41,10.6]
["bitfinex","SOLUSD",1749377761283,0.14216157,148.44,148.41,10.6]
["bitfinex","SOLUSD",1749377762068,11.72782032,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377762269,0.14216157,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377762772,30.99135333,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377763497,37.72725514,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377763798,4.99135333,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377763982,37.72725514,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377764690,4.99135333,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377765174,32.73590181,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377765376,5.02508077,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377765581,32.73590181,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377765878,5.02701552,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377766774,5.02881073,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377767469,5.02881073,148.45,148.41,106.03805446]
["bitfinex","SOLUSD",1749377767679,32.73590181,148.46,148.41,106.03805446]
["bitfinex","SOLUSD",1749377767898,5.02997207,148.45,148.41,106.03805446]
["bitfinex","SOLUSD",1749377768093,5.03020443,148.44,148.41,106.03805446]
["bitfinex","SOLUSD",1749377768293,26.0,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377768598,5.02988923,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377768794,26.0,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377768975,5.0314582,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377769296,5.03177756,148.44,148.41,17.33805446]
["bitfinex","SOLUSD",1749377769479,5.03188155,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377769796,5.03345674,148.44,148.41,17.33805446]
["bitfinex","SOLUSD",1749377769997,5.03334139,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377770179,26.0,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377770384,5.03333173,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377770581,5.03333173,148.44,148.41,17.33805446]
["bitfinex","SOLUSD",1749377770787,26.0,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377770989,5.03495874,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377771195,26.0,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377771386,5.03472556,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377771583,26.0,148.46,148.41,17.33805446]
["bitfinex","SOLUSD",1749377771783,5.03577786,148.45,148.41,17.33805446]
["bitfinex","SOLUSD",1749377771992,9.67115727,148.47,148.41,17.33805446]
["bitfinex","SOLUSD",1749377772195,5.03559784,148.46,148.42,41.08]
["bitfinex","SOLUSD",1749377772401,9.67115727,148.47,148.42,41.08]
["bitfinex","SOLUSD",1749377772590,9.67115727,148.47,148.42,137.5849]
["bitfinex","SOLUSD",1749377773608,11.91404499,148.46,148.42,41.08]
["bitfinex","SOLUSD",1749377773777,5.03600325,148.45,148.42,41.08]
["bitfinex","SOLUSD",1749377774102,5.03600325,148.44,148.42,41.08]
["bitfinex","SOLUSD",1749377774299,6.87804174,148.46,148.41,106.03805446]
["bitfinex","SOLUSD",1749377774487,5.03684832,148.45,148.41,99.3]
["bitfinex","SOLUSD",1749377774688,5.03684832,148.44,148.41,99.3]
["bitfinex","SOLUSD",1749377774884,5.03684832,148.43,148.41,106.03807045]
["bitfinex","SOLUSD",1749377775089,6.87804174,148.46,148.41,106.03807045]
["bitfinex","SOLUSD",1749377775289,5.03735432,148.45,148.41,106.03807045]
["bitfinex","SOLUSD",1749377775504,5.03735432,148.44,148.41,106.03807045]
["bitfinex","SOLUSD",1749377775706,6.87804174,148.46,148.41,106.03807045]
["bitfinex","SOLUSD",1749377775906,5.03765288,148.45,148.41,106.03807045]
["bitfinex","SOLUSD",1749377776203,5.03765288,148.44,148.41,106.03807045]
["bitfinex","SOLUSD",1749377776402,6.87804174,148.46,148.41,106.03807045]
["bitfinex","SOLUSD",1749377776607,5.03781808,148.45,148.41,106.03807045]
["bitfinex","SOLUSD",1749377776917,5.03781808,148.44,148.41,106.03807045]
["bitfinex","SOLUSD",1749377777208,6.87804174,148.46,148.41,106.03807045]
["bitfinex","SOLUSD",1749377777503,5.03812532,148.45,148.41,106.03807045]
["bitfinex","SOLUSD",1749377777803,5.03812532,148.44,148.41,106.03807045]
["bitfinex","SOLUSD",1749377777984,5.03807466,148.43,148.41,106.03807045]
["bitfinex","SOLUSD",1749377778181,6.87804174,148.46,148.41,106.03807045]
["bitfinex","SOLUSD",1749377778398,5.03804053,148.45,148.41,106.03807045]
["bitfinex","SOLUSD",1749377778607,5.03804053,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377778907,5.03806443,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377779702,6.87804174,148.46,148.42,10.6]
["bitfinex","SOLUSD",1749377779898,5.03846215,148.45,148.42,10.6]
["bitfinex","SOLUSD",1749377780099,5.03846215,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377780298,6.87804174,148.46,148.42,10.6]
["bitfinex","SOLUSD",1749377780484,5.03863268,148.45,148.42,10.6]
["bitfinex","SOLUSD",1749377780688,5.03863268,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377780885,6.87804174,148.46,148.42,10.6]
["bitfinex","SOLUSD",1749377781086,5.03891644,148.45,148.42,10.6]
["bitfinex","SOLUSD",1749377781287,5.03891644,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377781502,6.87804174,148.46,148.42,10.6]
["bitfinex","SOLUSD",1749377781689,15.96087923,148.47,148.42,17.33740147]
["bitfinex","SOLUSD",1749377781896,8.32385469,148.5,148.42,17.33740147]
["bitfinex","SOLUSD",1749377782215,5.03798202,148.49,148.42,106.03740147]
["bitfinex","SOLUSD",1749377782394,5.03798202,148.48,148.42,106.03740147]
["bitfinex","SOLUSD",1749377782595,5.03798202,148.47,148.42,106.03740147]
["bitfinex","SOLUSD",1749377782799,5.03798202,148.46,148.42,122.88149256]
["bitfinex","SOLUSD",1749377782992,0.14216157,148.49,148.42,122.88149256]
["bitfinex","SOLUSD",1749377783193,5.03762712,148.48,148.42,106.03740147]
["bitfinex","SOLUSD",1749377783512,5.03762712,148.47,148.42,106.03740147]
["bitfinex","SOLUSD",1749377783690,5.03762712,148.46,148.42,17.33740147]
["bitfinex","SOLUSD",1749377783895,5.03762712,148.45,148.42,17.33740147]
["bitfinex","SOLUSD",1749377784095,32.28972196,148.48,148.42,17.33740147]
["bitfinex","SOLUSD",1749377784096,5.03762712,148.44,148.42,17.33740147]
["bitfinex","SOLUSD",1749377784306,18.933972,148.47,148.42,17.33740147]
["bitfinex","SOLUSD",1749377784511,5.03817443,148.46,148.42,17.33740147]
["bitfinex","SOLUSD",1749377784714,5.03817443,148.45,148.42,10.6]
["bitfinex","SOLUSD",1749377784915,5.03817443,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377785088,6.73582109,148.46,148.42,10.6]
["bitfinex","SOLUSD",1749377785284,5.03845976,148.45,148.42,10.6]
["bitfinex","SOLUSD",1749377785488,5.03845976,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377785699,6.73582109,148.46,148.42,10.6]
["bitfinex","SOLUSD",1749377785904,5.18127083,148.45,148.42,10.6]
["bitfinex","SOLUSD",1749377786110,5.03910926,148.44,148.42,10.6]
["bitfinex","SOLUSD",1749377786310,5.03910926,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377788286,11.91845334,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377790016,5.18127083,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377792110,5.03910926,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377792313,26.0,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377792509,31.03906208,148.43,148.42,10.6]
["bitfinex","SOLUSD",1749377793524,0.14216157,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377793720,5.03895088,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377794018,0.14216157,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377794199,5.03863034,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377794395,0.14216157,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377794611,5.03891681,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377794822,0.14216157,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377795026,5.0389526,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377795203,0.14216157,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377795389,5.0389526,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377795715,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377796020,5.03885502,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377796217,5.03885502,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377796519,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377796706,5.03904304,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377796902,5.03904304,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377797110,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377797300,5.03890626,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377797503,5.03890626,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377797705,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377797912,5.03883919,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377798119,5.03883919,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377798426,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377798624,5.03915452,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377798798,5.03915452,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377798999,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377799195,5.03908982,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377799401,5.03908982,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377799602,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377799819,5.03942832,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377800102,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377800315,5.03934488,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377800499,5.03934488,148.44,148.42,17.33763643]
["bitfinex","SOLUSD",1749377800703,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377800911,5.03972085,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377801229,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377801401,5.03961124,148.45,148.42,17.33763643]
["bitfinex","SOLUSD",1749377801603,36.60814317,148.46,148.42,17.33763643]
["bitfinex","SOLUSD",1749377801804,10.60814317,148.46,148.42,106.03763643]
["bitfinex","SOLUSD",1749377802004,10.60814317,148.46,148.43,41.08]
["bitfinex","SOLUSD",1749377802204,26.0,148.49,148.43,129.78]
["bitfinex","SOLUSD",1749377802530,5.03940518,148.48,148.43,129.78]
["bitfinex","SOLUSD",1749377802837,5.03940518,148.47,148.43,129.78]
["bitfinex","SOLUSD",1749377803022,5.03940518,148.46,148.43,129.78]
["bitfinex","SOLUSD",1749377803220,26.0,148.49,148.43,129.78]
["bitfinex","SOLUSD",1749377803411,5.03896101,148.48,148.43,129.78]
["bitfinex","SOLUSD",1749377803611,5.03896101,148.47,148.43,129.78]
["bitfinex","SOLUSD",1749377803928,5.03896101,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749377804135,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377804320,5.03864009,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377804516,5.03864009,148.47,148.44,95.43672864]
["bitfinex","SOLUSD",1749377804728,5.03864009,148.46,148.44,95.43672864]
["bitfinex","SOLUSD",1749377804928,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377805134,5.03829795,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377805332,5.03829795,148.47,148.44,95.43672864]
["bitfinex","SOLUSD",1749377805531,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377805723,5.03775398,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377805925,5.03775398,148.47,148.44,95.43672864]
["bitfinex","SOLUSD",1749377806125,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377806437,5.0377558,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377806637,5.0377558,148.47,148.44,95.43672864]
["bitfinex","SOLUSD",1749377806836,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377807023,5.03685193,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377807329,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377807519,5.03672812,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377807705,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377807911,5.03554233,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377808110,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377808334,5.0356585,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377808528,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377808729,5.03459198,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377808920,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377809127,5.03459198,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377809325,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377809526,5.03366551,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377809741,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377810333,5.03373374,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377810514,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377812134,26.0,148.49,148.44,112.27855025]
["bitfinex","SOLUSD",1749377812309,5.03159395,148.52,148.44,112.27855025]
["bitfinex","SOLUSD",1749377812507,5.03159395,148.51,148.44,112.27855025]
["bitfinex","SOLUSD",1749377812712,5.03159395,148.5,148.44,112.27855025]
["bitfinex","SOLUSD",1749377812927,5.03053874,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377813144,5.03053874,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377813310,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377813639,5.03070152,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377813816,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377814011,5.03072443,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377814235,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377814437,5.03027828,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377814731,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377814940,5.03018277,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377815134,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377815324,5.03018277,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377815523,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377816345,31.02938919,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377816523,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377816730,31.02938919,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377816922,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377817122,31.0288854,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377817450,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377817653,31.0288854,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377817986,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377819040,31.02775186,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377819249,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377819434,0.14216157,148.5,148.44,95.43672864]
["bitfinex","SOLUSD",1749377819631,31.02749361,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377819950,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377820326,31.02737843,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377820638,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377821344,5.02760922,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377821543,5.02746914,148.48,148.44,95.43672864]
["bitfinex","SOLUSD",1749377821757,26.0,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377822764,5.0271076,148.49,148.44,95.43672864]
["bitfinex","SOLUSD",1749377822941,5.16886397,148.51,148.44,95.43672864]
["bitfinex","SOLUSD",1749377823138,5.0267024,148.5,148.44,112.27855025]
["bitfinex","SOLUSD",1749377823455,5.02553635,148.51,148.44,112.27855025]
["bitfinex","SOLUSD",1749377823941,25.38212216,148.54,148.44,112.27855025]
["bitfinex","SOLUSD",1749377823942,5.02548674,148.53,148.44,112.27855025]
["bitfinex","SOLUSD",1749377824273,5.02548674,148.52,148.44,112.27855025]
["bitfinex","SOLUSD",1749377824454,0.14216157,148.53,148.44,112.27855025]
["bitfinex","SOLUSD",1749377824660,5.0247437,148.52,148.44,112.27855025]
["bitfinex","SOLUSD",1749377824861,5.02471689,148.52,148.45,8.164]
["bitfinex","SOLUSD",1749377825043,5.02446259,148.54,148.45,8.164]
["bitfinex","SOLUSD",1749377825379,5.02446259,148.53,148.45,96.864]
["bitfinex","SOLUSD",1749377825571,5.02446259,148.55,148.45,96.864]
["bitfinex","SOLUSD",1749377825885,5.02446259,148.54,148.45,96.864]
["bitfinex","SOLUSD",1749377826039,5.02446259,148.53,148.45,96.864]
["bitfinex","SOLUSD",1749377826235,5.02446259,148.55,148.46,34.2524]
["bitfinex","SOLUSD",1749377826584,31.02446259,148.56,148.47,51.64]
["bitfinex","SOLUSD",1749377826867,26.0,148.56,148.48,23.57219827]
["bitfinex","SOLUSD",1749377827072,5.02446259,148.56,148.48,57.24676723]
["bitfinex","SOLUSD",1749377827234,22.82917803,148.58,148.48,57.24676723]
["bitfinex","SOLUSD",1749377827235,5.02446259,148.57,148.48,57.24676723]
["bitfinex","SOLUSD",1749377828453,31.02446259,148.58,148.48,57.24676723]
["bitfinex","SOLUSD",1749377829367,26.0,148.58,148.48,57.24676723]
["bitfinex","SOLUSD",1749377831580,32.73039372,148.58,148.48,57.24676723]
["bitfinex","SOLUSD",1749377832275,26.0,148.58,148.48,57.24676723]
["bitfinex","SOLUSD",1749377832470,26.0,148.58,148.49,18.64964886]
["bitfinex","SOLUSD",1749377832680,26.0,148.58,148.5,1.6424]
["bitfinex","SOLUSD",1749377832993,56.40321566,148.61,148.51,6.0313]
["bitfinex","SOLUSD",1749377833145,0.14216157,148.6,148.52,51.62]
["bitfinex","SOLUSD",1749377833345,0.14216157,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749377836648,6.87164632,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749377837579,0.14216157,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1749377838079,0.14216157,148.6,148.53,95.4326466]
["bitfinex","SOLUSD",1749377841085,26.0,148.61,148.53,112.2642631]
["bitfinex","SOLUSD",1749377841257,26.0,148.61,148.54,1.5427]
["bitfinex","SOLUSD",1749377841458,0.14216157,148.63,148.54,90.2427]
["bitfinex","SOLUSD",1749377842374,51.37749475,148.64,148.55,23.56109053]
["bitfinex","SOLUSD",1749377842667,0.14216157,148.63,148.56,41.04]
["bitfinex","SOLUSD",1749377842864,0.14216157,148.63,148.57,10.58]
["bitfinex","SOLUSD",1749377844080,0.14216157,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749377844457,6.87033334,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749377847389,6.87033334,148.63,148.58,95.43038093]
["bitfinex","SOLUSD",1749377850865,6.87033334,148.63,148.58,88.7]
["bitfinex","SOLUSD",1749377851088,6.87033334,148.63,148.58,95.43034303]
["bitfinex","SOLUSD",1749377852085,6.87033334,148.63,148.58,88.7]
["bitfinex","SOLUSD",1749377852990,6.87033334,148.63,148.58,95.43029842]
["bitfinex","SOLUSD",1749377853498,26.0,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377854066,26.0,148.6,148.57,17.31079031]
["bitfinex","SOLUSD",1749377854390,26.0,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377855286,0.14216157,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377857774,6.87220376,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377861580,0.14216157,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377863076,6.72998327,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377864500,11.72853338,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377864891,6.72998327,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377865578,11.72853338,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377865985,6.72998327,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377866195,11.72853338,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377867407,4.99855011,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377874911,4.99855011,148.58,148.57,17.31083395]
["bitfinex","SOLUSD",1749377875092,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377875293,5.03289734,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377875509,5.03289734,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377875695,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377875995,5.03310448,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377876313,5.03310448,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377876501,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377876699,5.0333402,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377876903,5.0333402,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377877107,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377877310,5.03345604,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377877512,5.03345604,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377877714,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377877917,5.03393267,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377878103,5.03393267,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377878297,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377878504,5.03383575,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377878709,5.03383575,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377878902,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377879100,5.03377783,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377879299,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377879300,5.03377783,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377879503,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377879711,5.03369453,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377880016,5.03369453,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377880215,36.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377880398,5.0337627,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377880718,5.0337627,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377880910,18.933972,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377881113,5.03378924,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377881416,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377881417,5.03381094,148.58,148.57,17.31082145]
["bitfinex","SOLUSD",1749377881617,0.14216157,148.6,148.57,17.31082145]
["bitfinex","SOLUSD",1749377881820,5.03363645,148.59,148.57,17.31082145]
["bitfinex","SOLUSD",1749377882019,0.14216157,148.6,148.57,17.31082145]
["bitfinex","SOLUSD",1749377882201,5.03353134,148.59,148.57,17.31082145]
["bitfinex","SOLUSD",1749377882401,0.14216157,148.6,148.57,17.31082145]
["bitfinex","SOLUSD",1749377882601,5.0337342,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377882911,5.0337342,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377884315,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377884512,5.03402578,148.59,148.57,17.31075399]
["bitfinex","SOLUSD",1749377884745,36.54614351,148.61,148.57,17.31075399]
["bitfinex","SOLUSD",1749377884890,5.03386804,148.6,148.57,17.31075399]
["bitfinex","SOLUSD",1749377885096,5.03386804,148.59,148.57,17.31075399]
["bitfinex","SOLUSD",1749377885421,10.54614351,148.61,148.57,17.31075399]
["bitfinex","SOLUSD",1749377885725,5.03346659,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377886021,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377886200,5.03355287,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377886400,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377886611,5.03332588,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377886918,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377887092,5.03321005,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377887293,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377887500,5.03275367,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377887718,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377887899,5.0329859,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377888104,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377890339,5.03210047,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377890506,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377890808,5.03198819,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377891127,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377891303,5.03199724,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377891620,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377900630,5.02931829,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377900833,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377901054,5.0295497,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377901217,5.0295497,148.59,148.57,147.01075399]
["bitfinex","SOLUSD",1749377901533,10.54614351,148.61,148.57,147.01075399]
["bitfinex","SOLUSD",1749377901726,5.03009087,148.6,148.57,147.01075399]
["bitfinex","SOLUSD",1749377901920,5.03009087,148.59,148.57,99.28]
["bitfinex","SOLUSD",1749377902233,5.03009087,148.58,148.57,99.28]
["bitfinex","SOLUSD",1749377903542,5.03009087,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377908338,6.73019955,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377908520,5.0319087,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377914431,5.0319087,148.58,148.57,17.31083395]
["bitfinex","SOLUSD",1749377914632,5.17183737,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377914946,5.0296758,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377915143,0.14216157,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377915344,5.0297198,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377915578,0.14216157,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377915735,5.02982652,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377916052,0.14216157,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377916346,5.02990193,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377916538,0.14216157,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377916727,5.02992915,148.59,148.57,106.01083395]
["bitfinex","SOLUSD",1749377916932,10.54614351,148.61,148.57,147.01083395]
["bitfinex","SOLUSD",1749377921350,5.02925196,148.6,148.57,147.01083395]
["bitfinex","SOLUSD",1749377921552,5.02925196,148.59,148.57,147.01083395]
["bitfinex","SOLUSD",1749377921735,10.54614351,148.61,148.57,147.01083395]
["bitfinex","SOLUSD",1749377921936,5.02962841,148.6,148.57,147.01083395]
["bitfinex","SOLUSD",1749377922144,5.02962841,148.59,148.57,147.01083395]
["bitfinex","SOLUSD",1749377922343,10.54614351,148.61,148.57,147.01083395]
["bitfinex","SOLUSD",1749377922551,5.0297088,148.6,148.57,147.01083395]
["bitfinex","SOLUSD",1749377922751,5.0297088,148.59,148.57,147.01083395]
["bitfinex","SOLUSD",1749377923037,10.54614351,148.61,148.57,106.01083395]
["bitfinex","SOLUSD",1749377923363,5.0297088,148.6,148.57,106.01083395]
["bitfinex","SOLUSD",1749377923537,5.0297088,148.59,148.57,106.01083395]
["bitfinex","SOLUSD",1749377923859,10.54614351,148.61,148.57,106.01083395]
["bitfinex","SOLUSD",1749377924070,5.02966381,148.6,148.57,106.01083395]
["bitfinex","SOLUSD",1749377924360,5.02966381,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377924553,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377924864,5.02974174,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377925036,17.27518974,148.61,148.57,10.58]
["bitfinex","SOLUSD",1749377925037,5.02974174,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377925361,17.27518974,148.61,148.57,10.58]
["bitfinex","SOLUSD",1749377925362,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377925566,5.02990356,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377925730,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377925935,5.02991261,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377926131,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377926350,5.02991261,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377926560,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377926768,5.02987947,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377926955,5.02987947,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377927261,5.0301122,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377927759,6.87166512,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377928270,5.02977924,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377928476,6.87166512,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377928766,5.02991686,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377928934,5.02980169,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377929351,5.02971928,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377929544,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377929740,5.02963126,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377929957,5.02971868,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377930365,6.8716541,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377930660,5.02960538,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377930869,6.8716541,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377930870,5.02983631,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377931544,5.02987144,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377931745,6.8716541,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377932061,5.02963871,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377932365,5.02963871,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377935463,5.03030536,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377936166,6.87181066,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377936346,5.03034879,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377936643,5.03034879,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377936839,6.87181066,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377937043,5.03052065,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377937268,5.03069492,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377941563,5.03230688,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377942758,0.14216157,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377942956,5.03302678,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377943173,5.03302678,148.58,148.57,17.31083395]
["bitfinex","SOLUSD",1749377943349,5.03302678,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377943550,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377943777,5.0332436,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377944068,5.03319397,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377944270,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377944478,5.03382954,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377944782,5.03382954,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377945068,17.27522529,148.61,148.57,10.58]
["bitfinex","SOLUSD",1749377945250,5.03416481,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377945451,5.03416481,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377945673,17.27522529,148.61,148.57,10.58]
["bitfinex","SOLUSD",1749377945976,5.0347959,148.6,148.57,10.58]
["bitfinex","SOLUSD",1749377946178,17.27522529,148.61,148.57,10.58]
["bitfinex","SOLUSD",1749377946179,5.0347959,148.59,148.57,10.58]
["bitfinex","SOLUSD",1749377946364,5.0347959,148.58,148.57,10.58]
["bitfinex","SOLUSD",1749377947372,23.56244934,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377947373,5.03395704,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377947679,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377947680,5.03422859,148.59,148.57,17.31083395]
["bitfinex","SOLUSD",1749377947859,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377948052,5.03425004,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377948255,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377948452,5.03374053,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377948677,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377948869,5.03328801,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377949073,10.54614351,148.61,148.57,17.31083395]
["bitfinex","SOLUSD",1749377949682,5.03277567,148.6,148.57,17.31083395]
["bitfinex","SOLUSD",1749377949883,10.54614351,148.61,148.57,106.01083395]
["bitfinex","SOLUSD",1749377950059,5.03277567,148.6,148.57,106.01083395]
["bitfinex","SOLUSD",1749377950253,10.54614351,148.61,148.57,122.83791882]
["bitfinex","SOLUSD",1749377950478,5.03279749,148.6,148.58,40.98]
["bitfinex","SOLUSD",1749377950671,10.54614351,148.61,148.58,40.98]
["bitfinex","SOLUSD",1749377952184,10.54614351,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749377953674,5.0324145,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749377953867,10.54614351,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749377957687,5.03366377,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749377962207,10.54614351,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749377962498,5.03365253,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749377962796,5.03356371,148.6,148.59,17.26992798]
["bitfinex","SOLUSD",1749377963194,10.54614351,148.61,148.59,17.26992798]
["bitfinex","SOLUSD",1749377976197,0.14216157,148.64,148.59,17.26992798]
["bitfinex","SOLUSD",1749377976398,5.03191325,148.63,148.59,17.26992798]
["bitfinex","SOLUSD",1749377976702,5.03191325,148.62,148.59,17.26992798]
["bitfinex","SOLUSD",1749377976892,5.03191325,148.61,148.59,17.26992798]
["bitfinex","SOLUSD",1749377977094,0.14216157,148.64,148.59,17.26992798]
["bitfinex","SOLUSD",1749377977296,5.03198667,148.63,148.59,17.26992798]
["bitfinex","SOLUSD",1749377977501,5.03198667,148.62,148.59,17.26992798]
["bitfinex","SOLUSD",1749377977702,0.14216157,148.64,148.59,17.26992798]
["bitfinex","SOLUSD",1749377977907,5.03217882,148.63,148.59,17.26992798]
["bitfinex","SOLUSD",1749377978211,26.0,148.65,148.59,17.26992798]
["bitfinex","SOLUSD",1749377978212,5.03217882,148.62,148.59,17.26992798]
["bitfinex","SOLUSD",1749377978395,26.0,148.65,148.59,17.26992798]
["bitfinex","SOLUSD",1749377978595,5.03238003,148.64,148.59,17.26992798]
["bitfinex","SOLUSD",1749377978809,5.03238003,148.63,148.59,17.26992798]
["bitfinex","SOLUSD",1749377978990,26.0,148.65,148.59,17.26992798]
["bitfinex","SOLUSD",1749377979196,5.03173749,148.64,148.59,35.64844795]
["bitfinex","SOLUSD",1749377979397,5.03173749,148.63,148.59,35.64844795]
["bitfinex","SOLUSD",1749377979709,26.0,148.65,148.59,35.64844795]
["bitfinex","SOLUSD",1749377979912,5.03182125,148.64,148.59,35.64844795]
["bitfinex","SOLUSD",1749377980114,5.03182125,148.63,148.59,35.64844795]
["bitfinex","SOLUSD",1749377980293,26.0,148.65,148.59,35.64844795]
["bitfinex","SOLUSD",1749377980500,5.03229324,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377980693,5.03229324,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377980901,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377981102,5.0317664,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377981303,5.0317664,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377981510,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377981801,5.0321281,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377982003,5.0321281,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377982208,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377982402,5.03223766,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377982602,5.03223766,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377982797,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377983018,5.03217379,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377983320,5.03217379,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377983622,5.03218884,148.62,148.59,124.34844795]
["bitfinex","SOLUSD",1749377983831,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377984010,5.03195627,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377984319,5.03195627,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377984504,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377984704,5.03251644,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377984911,5.03251644,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377985212,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377985406,5.0323232,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377985626,5.0323232,148.63,148.59,124.34844795]
["bitfinex","SOLUSD",1749377985802,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377986004,5.03215524,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377986315,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377986497,5.03192388,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377986692,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377986920,5.03177445,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377987125,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377987309,5.03237942,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377987514,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377987716,5.03237942,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377987921,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377988127,5.03205064,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377988306,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377988626,5.03204982,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377988827,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377989028,5.03117962,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377989230,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377989405,5.0315272,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377989604,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377989831,5.03104905,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377990017,26.0,148.65,148.59,124.34844795]
["bitfinex","SOLUSD",1749377990212,5.03131952,148.64,148.59,124.34844795]
["bitfinex","SOLUSD",1749377990416,5.03154239,148.63,148.59,105.96992798]
["bitfinex","SOLUSD",1749377990660,5.03154239,148.62,148.6,40.94]
["bitfinex","SOLUSD",1749377990930,18.79181043,148.64,148.59,10.54]
["bitfinex","SOLUSD",1749377991112,5.03294665,148.63,148.59,10.54]
["bitfinex","SOLUSD",1749377991312,5.03294665,148.62,148.59,10.54]
["bitfinex","SOLUSD",1749377991626,5.03294665,148.61,148.59,10.54]
["bitfinex","SOLUSD",1749377991933,5.03294665,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378004035,11.90458332,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378005737,5.17510822,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378007840,5.03294665,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378015747,5.03294665,148.6,148.59,17.26992798]
["bitfinex","SOLUSD",1749378016048,5.03294665,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378022547,23.82475708,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378022862,23.96691865,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378023649,30.69639375,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378024957,30.69100471,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378034385,36.97545172,148.6,148.59,10.54]
["bitfinex","SOLUSD",1749378034548,36.97545172,148.6,148.55,10.52]
["bitfinex","SOLUSD",1749378034549,26.0,148.57,148.55,10.52]
["bitfinex","SOLUSD",1749378034750,5.02755761,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378048387,5.02858499,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378048990,23.96255699,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378049372,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378049879,12.10353446,148.57,148.55,58.19174015]
["bitfinex","SOLUSD",1749378055774,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378056175,17.13216908,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378056397,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378056985,17.13216065,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378057186,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378059604,17.13355828,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378059904,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378060784,12.10353446,148.57,148.55,58.19173487]
["bitfinex","SOLUSD",1749378062489,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378065498,5.03286168,148.56,148.55,51.46]
["bitfinex","SOLUSD",1749378065700,5.03359051,148.56,148.55,51.46]
["bitfinex","SOLUSD",1749378065990,12.10353446,148.57,148.55,51.46]
["bitfinex","SOLUSD",1749378069412,5.03535417,148.56,148.55,51.46]
["bitfinex","SOLUSD",1749378069621,5.03529679,148.56,148.55,51.46]
["bitfinex","SOLUSD",1749378070425,5.03529679,148.56,148.55,51.44]
["bitfinex","SOLUSD",1749378073702,12.10353446,148.57,148.55,51.44]
["bitfinex","SOLUSD",1749378074931,5.03609439,148.56,148.55,51.44]
["bitfinex","SOLUSD",1749378082123,5.03609439,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378082329,5.03609439,148.56,148.55,51.44]
["bitfinex","SOLUSD",1749378082933,5.03609439,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378085539,30.70135341,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378087040,36.98708465,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378087237,30.70135341,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378098540,23.97006639,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378102452,30.70135341,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378104634,23.97006639,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378108766,5.03609439,148.56,148.55,10.52]
["bitfinex","SOLUSD",1749378109264,12.10353446,148.57,148.55,17.25152807]
["bitfinex","SOLUSD",1749378112866,18.64964886,148.6,148.56,47.65085657]
["bitfinex","SOLUSD",1749378113539,5.03601293,148.59,148.56,47.65085657]
["bitfinex","SOLUSD",1749378115846,18.64964886,148.6,148.56,47.65085657]
["bitfinex","SOLUSD",1749378120253,0.28432314,148.59,148.56,40.92]
["bitfinex","SOLUSD",1749378120859,0.28432314,148.59,148.56,47.65125885]
["bitfinex","SOLUSD",1749378121677,0.28432314,148.59,148.56,40.92]
["bitfinex","SOLUSD",1749378121861,0.28432314,148.59,148.56,47.65126071]
["bitfinex","SOLUSD",1749378122374,26.0,148.61,148.56,47.65126071]
["bitfinex","SOLUSD",1749378123569,26.0,148.61,148.56,55.87026071]
["bitfinex","SOLUSD",1749378124192,5.02936885,148.6,148.56,55.87026071]
["bitfinex","SOLUSD",1749378124489,26.0,148.61,148.56,55.87026071]
["bitfinex","SOLUSD",1749378125347,18.933972,148.62,148.56,72.69847826]
["bitfinex","SOLUSD",1749378125550,23.96089351,148.62,148.56,72.69847826]
["bitfinex","SOLUSD",1749378125760,18.933972,148.62,148.56,72.69847826]
["bitfinex","SOLUSD",1749378126573,26.0,148.64,148.56,161.39847826]
["bitfinex","SOLUSD",1749378126874,26.0,148.63,148.56,161.39847826]
["bitfinex","SOLUSD",1749378127762,26.0,148.64,148.56,161.39847826]
["bitfinex","SOLUSD",1749378129279,26.0,148.64,148.56,195.05491337]
["bitfinex","SOLUSD",1749378131655,26.0,148.64,148.56,200.15847826]
["bitfinex","SOLUSD",1749378132472,18.933972,148.66,148.56,226.15847826]
["bitfinex","SOLUSD",1749378133300,25.6610303,148.66,148.56,226.15847826]
["bitfinex","SOLUSD",1749378142079,30.66488304,148.66,148.56,226.15847826]
["bitfinex","SOLUSD",1749378142789,26.0,148.63,148.57,40.88]
["bitfinex","SOLUSD",1749378143686,26.0,148.63,148.58,40.88]
["bitfinex","SOLUSD",1749378143897,26.0,148.63,148.58,47.61009565]
["bitfinex","SOLUSD",1749378145990,26.0,148.63,148.59,10.5]
["bitfinex","SOLUSD",1749378146295,26.0,148.63,148.59,17.22982551]
["bitfinex","SOLUSD",1749378147195,32.72822523,148.63,148.59,10.5]
["bitfinex","SOLUSD",1749378148182,26.0,148.63,148.59,17.22991065]
["bitfinex","SOLUSD",1749378152701,31.00385274,148.63,148.59,17.22991065]
["bitfinex","SOLUSD",1749378152902,37.73197859,148.63,148.59,10.5]
["bitfinex","SOLUSD",1749378153208,23.95979182,148.62,148.59,10.5]
["bitfinex","SOLUSD",1749378153395,18.933972,148.62,148.59,10.5]
["bitfinex","SOLUSD",1749378154203,25.66273957,148.62,148.59,10.5]
["bitfinex","SOLUSD",1749378154609,5.02626967,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378154904,5.02626967,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378155109,5.02626967,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378155414,25.66273957,148.62,148.59,10.5]
["bitfinex","SOLUSD",1749378155706,5.02663753,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378155904,5.02647984,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378156113,5.02647984,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378156290,5.02647984,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378156489,11.75587256,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378156700,5.02647984,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378158817,30.68992694,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378164817,25.6634471,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378165151,18.933972,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378165320,23.96045184,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378165520,23.95814079,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378165719,18.933972,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378165940,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378166144,23.67340898,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378166328,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378166523,23.67347,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378166742,23.67364682,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378166941,25.37869106,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378167156,30.40256433,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378172173,23.67352213,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378172361,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378173034,25.37869134,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378173237,30.40286485,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378173965,23.67382237,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378174264,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378175565,23.67399749,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378178234,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378178874,23.67578153,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378179776,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378179975,23.676594,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378180174,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378183684,5.03023167,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378184055,5.03023228,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378184378,18.64964886,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378187883,5.03402754,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378199370,0.28432314,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378199371,18.933972,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378199575,5.03822931,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378199784,30.2116847,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378200086,5.03818206,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378200262,30.2116847,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378200462,5.03772057,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378200778,30.2116847,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378201294,11.2777127,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378201691,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378201885,5.03700411,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378202085,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378202287,5.03612407,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378202494,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378202682,5.03618204,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378202883,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378203087,5.0364408,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378203289,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378203582,5.03574675,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378203782,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378204000,5.03555667,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378204199,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378204399,5.03496332,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378204699,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378204901,5.035338,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378205198,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378205397,5.03503658,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378205593,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378205893,5.03566319,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378206104,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378206293,5.03543903,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378206492,5.03543903,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378206691,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378207009,5.03626147,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378207209,5.03626147,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378207413,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378207595,5.03622112,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378207792,5.03622112,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378207999,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378208313,5.0367693,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378208612,5.0367693,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378208787,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378208988,5.03695116,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378209305,26.0,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378209497,5.03666423,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378209690,6.27352407,148.66,148.59,17.22992798]
["bitfinex","SOLUSD",1749378209691,18.933972,148.66,148.59,17.22992798]
["bitfinex","SOLUSD",1749378210001,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378210213,5.03663176,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378210391,5.03663176,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378210595,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378210785,5.03673813,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378210989,5.03673813,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378211184,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378211384,5.03651179,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378211616,5.03651179,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378211801,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378211999,5.0362901,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378212197,5.0362901,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378212414,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378212709,5.03609759,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378213013,5.03609759,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378213312,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378213511,5.03596709,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378213710,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378213711,5.03596709,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378213889,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378214091,5.03591961,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378214399,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378214606,5.03555205,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378215008,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378215009,5.03562697,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378215206,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378215408,5.03518266,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378215708,5.03518266,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378215888,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378216096,5.03512992,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378216300,5.03512992,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378216515,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378216694,5.03496509,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378216895,5.03496509,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378217104,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378217309,5.03480324,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378217503,5.03480324,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378217810,0.28432314,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378218011,5.03473854,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378218220,5.03473854,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378218509,6.72785097,148.64,148.59,17.22992798]
["bitfinex","SOLUSD",1749378218723,23.96894832,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378218896,5.03497632,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378219206,0.28432314,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378219412,5.03502991,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378219595,0.28432314,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378219918,5.03481724,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378220215,0.28432314,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378220413,5.03498529,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378220594,0.28432314,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378220915,5.03510061,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378221096,18.933972,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378221296,5.03474816,148.62,148.59,17.22992798]
["bitfinex","SOLUSD",1749378221499,5.03474816,148.61,148.59,17.22992798]
["bitfinex","SOLUSD",1749378221800,18.933972,148.63,148.59,17.22992798]
["bitfinex","SOLUSD",1749378222001,5.03513839,148.62,148.59,10.5]
["bitfinex","SOLUSD",1749378222197,5.03513839,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749378222402,5.03513839,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378225187,23.96911039,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378233926,30.69858549,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749378239241,18.933972,148.59,148.55,10.48]
["bitfinex","SOLUSD",1749378239436,18.64964886,148.57,148.55,10.48]
["bitfinex","SOLUSD",1749378240451,0.28432314,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378240639,49.96397992,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378244152,56.69526694,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378244731,51.66525902,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378244939,49.96397992,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378246363,44.933972,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378247983,51.66525902,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749378249887,18.933972,148.51,148.5,21.50070094]
["bitfinex","SOLUSD",1749378250206,0.28432314,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749378256787,51.66797873,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749378258192,26.0,148.47,148.45,10.48]
["bitfinex","SOLUSD",1749378260181,26.0,148.46,148.45,10.48]
["bitfinex","SOLUSD",1749378261797,26.0,148.46,148.45,17.21627484]
["bitfinex","SOLUSD",1749378262399,26.0,148.46,148.45,10.48]
["bitfinex","SOLUSD",1749378263378,26.0,148.46,148.45,17.21627484]
["bitfinex","SOLUSD",1749378265878,18.933972,148.5,148.45,17.21627484]
["bitfinex","SOLUSD",1749378266084,26.0,148.48,148.45,17.21627484]
["bitfinex","SOLUSD",1749378268413,18.67043453,148.53,148.45,17.21627484]
["bitfinex","SOLUSD",1749378268628,44.933972,148.52,148.45,23.45737484]
["bitfinex","SOLUSD",1749378268813,44.64964886,148.52,148.46,40.86]
["bitfinex","SOLUSD",1749378269005,44.64964886,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1749378269006,0.28432314,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1749378272024,0.28432314,148.51,148.48,10.48]
["bitfinex","SOLUSD",1749378275428,0.28432314,148.51,148.48,17.21479523]
["bitfinex","SOLUSD",1749378278531,44.64964886,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378278842,26.0,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378286724,31.01001261,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378288150,37.74317134,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378288326,32.73315873,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378288525,37.74317134,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378288726,32.73315873,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378288927,37.74317134,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378289131,32.73315873,148.52,148.48,17.21479523]
["bitfinex","SOLUSD",1749378289436,5.01001261,148.51,148.48,10.48]
["bitfinex","SOLUSD",1749378290134,23.94398461,148.5,148.48,10.48]
["bitfinex","SOLUSD",1749378290334,5.01001261,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749378296053,18.933972,148.5,148.48,10.48]
["bitfinex","SOLUSD",1749378296253,5.03467606,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749378305265,18.933972,148.51,148.48,17.21491379]
["bitfinex","SOLUSD",1749378305454,5.03280972,148.5,148.48,10.48]
["bitfinex","SOLUSD",1749378305657,5.03321236,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749378305961,18.933972,148.51,148.48,10.48]
["bitfinex","SOLUSD",1749378306175,5.03282567,148.5,148.48,10.48]
["bitfinex","SOLUSD",1749378306392,5.03289305,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749378306573,18.933972,148.51,148.48,10.48]
["bitfinex","SOLUSD",1749378306887,5.03345045,148.5,148.48,10.48]
["bitfinex","SOLUSD",1749378307082,18.933972,148.51,148.48,10.48]
["bitfinex","SOLUSD",1749378307388,5.0332284,148.5,148.48,10.48]
["bitfinex","SOLUSD",1749378307579,5.0332284,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749378309276,5.0332284,148.49,148.48,17.21491379]
["bitfinex","SOLUSD",1749378310586,18.933972,148.51,148.48,17.21491379]
["bitfinex","SOLUSD",1749378310790,5.03596146,148.5,148.48,17.21491379]
["bitfinex","SOLUSD",1749378310971,18.933972,148.51,148.48,17.21491379]
["bitfinex","SOLUSD",1749378311176,5.03591314,148.5,148.49,10.46]
["bitfinex","SOLUSD",1749378316084,5.03591314,148.5,148.48,10.46]
["bitfinex","SOLUSD",1749378316284,5.03522163,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378316480,5.03534229,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378316687,5.03522989,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378317003,5.0352853,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378317384,18.933972,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378317590,5.03541035,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378317792,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378317986,5.0372709,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378318308,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378318502,5.03762914,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378318704,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378318905,5.03821659,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378319102,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378319408,5.03805628,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378319609,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378319806,5.03966188,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378320006,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378320200,5.03943022,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378320398,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378320598,5.03944899,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378320800,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378321099,5.03957285,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378321308,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378321513,5.03969114,148.5,148.48,17.19489971]
["bitfinex","SOLUSD",1749378321707,18.933972,148.51,148.48,17.19489971]
["bitfinex","SOLUSD",1749378321913,5.03981746,148.5,148.48,10.46]
["bitfinex","SOLUSD",1749378322118,5.03981746,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378322317,23.97378946,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378338537,5.03981746,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378339333,5.03981746,148.49,148.48,17.19491379]
["bitfinex","SOLUSD",1749378339534,30.53981746,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378339741,30.53981746,148.49,148.48,17.19491379]
["bitfinex","SOLUSD",1749378340626,26.0,148.49,148.48,17.19491379]
["bitfinex","SOLUSD",1749378341940,26.0,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378342245,26.0,148.49,148.48,17.19491379]
["bitfinex","SOLUSD",1749378345655,26.0,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378347149,26.0,148.49,148.48,17.19491379]
["bitfinex","SOLUSD",1749378347361,18.933972,148.52,148.48,17.19491379]
["bitfinex","SOLUSD",1749378347646,18.933972,148.54,148.48,58.03491379]
["bitfinex","SOLUSD",1749378349463,18.933972,148.54,148.48,74.87219827]
["bitfinex","SOLUSD",1749378351572,5.03813714,148.53,148.48,74.87219827]
["bitfinex","SOLUSD",1749378351759,5.03813714,148.52,148.48,74.87219827]
["bitfinex","SOLUSD",1749378351944,18.933972,148.54,148.48,74.87219827]
["bitfinex","SOLUSD",1749378352150,5.03813714,148.53,148.48,74.87219827]
["bitfinex","SOLUSD",1749378352363,5.03813714,148.52,148.48,74.87219827]
["bitfinex","SOLUSD",1749378352566,18.933972,148.54,148.48,58.03491379]
["bitfinex","SOLUSD",1749378352758,5.03752007,148.53,148.48,58.03491379]
["bitfinex","SOLUSD",1749378352961,5.03752007,148.52,148.48,58.03491379]
["bitfinex","SOLUSD",1749378353276,25.6662576,148.54,148.48,58.03491379]
["bitfinex","SOLUSD",1749378353469,5.03733894,148.53,148.48,58.03491379]
["bitfinex","SOLUSD",1749378353772,5.03733894,148.52,148.48,58.03491379]
["bitfinex","SOLUSD",1749378353971,25.6662576,148.54,148.48,10.46]
["bitfinex","SOLUSD",1749378354265,5.037888,148.53,148.48,10.46]
["bitfinex","SOLUSD",1749378354475,0.28432314,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378354648,5.037888,148.5,148.48,17.19480108]
["bitfinex","SOLUSD",1749378354847,31.67527953,148.54,148.48,17.19480108]
["bitfinex","SOLUSD",1749378355048,18.933972,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378355263,5.03759481,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378355461,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378355672,5.03715075,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378355869,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378357069,5.03679928,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378357266,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378357468,5.03657744,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378357775,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378358078,5.03658653,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378358269,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378358458,5.03639211,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378358651,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378358850,5.03638242,148.51,148.48,17.19480108]
["bitfinex","SOLUSD",1749378359052,0.28432314,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378360477,18.933972,148.52,148.48,17.19480108]
["bitfinex","SOLUSD",1749378360659,5.03616168,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378360983,5.0365096,148.5,148.48,10.46]
["bitfinex","SOLUSD",1749378361161,25.66719576,148.52,148.48,10.46]
["bitfinex","SOLUSD",1749378361360,5.03637592,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378361553,5.03637592,148.5,148.48,10.46]
["bitfinex","SOLUSD",1749378361752,25.66719576,148.52,148.48,10.46]
["bitfinex","SOLUSD",1749378361977,5.03642382,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378362173,18.933972,148.52,148.48,17.19487893]
["bitfinex","SOLUSD",1749378362475,5.03631689,148.51,148.48,17.19487893]
["bitfinex","SOLUSD",1749378362659,18.933972,148.52,148.48,17.19487893]
["bitfinex","SOLUSD",1749378362861,5.03639464,148.51,148.48,17.19487893]
["bitfinex","SOLUSD",1749378363062,5.03639464,148.5,148.48,17.19487893]
["bitfinex","SOLUSD",1749378363262,25.66719945,148.52,148.48,10.46]
["bitfinex","SOLUSD",1749378363462,5.03673794,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378363665,5.03673794,148.5,148.48,10.46]
["bitfinex","SOLUSD",1749378363867,25.66719945,148.52,148.48,10.46]
["bitfinex","SOLUSD",1749378364172,5.03662215,148.51,148.48,10.46]
["bitfinex","SOLUSD",1749378364380,5.03662215,148.5,148.48,10.46]
["bitfinex","SOLUSD",1749378364580,5.03676834,148.49,148.48,10.46]
["bitfinex","SOLUSD",1749378364878,5.03665316,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378365079,5.03665316,148.5,148.48,17.19484413]
["bitfinex","SOLUSD",1749378365258,5.03620587,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378365460,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378365667,5.03620466,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378365868,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378366079,5.03620466,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378366280,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378366465,5.03614019,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378366662,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378366961,5.0361311,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378367163,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378367363,5.03622368,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378367563,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378367885,5.03623337,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378368084,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378368085,5.03646492,148.5,148.48,17.19484413]
["bitfinex","SOLUSD",1749378368261,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378368461,5.03701245,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378368766,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378368966,5.03678087,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378369184,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378369374,5.03695616,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378369688,5.03718835,148.5,148.48,17.19484413]
["bitfinex","SOLUSD",1749378369893,18.933972,148.52,148.48,17.19484413]
["bitfinex","SOLUSD",1749378370084,5.03718774,148.51,148.48,17.19484413]
["bitfinex","SOLUSD",1749378370383,18.933972,148.52,148.49,10.46]
["bitfinex","SOLUSD",1749378370588,5.03761298,148.51,148.49,10.46]
["bitfinex","SOLUSD",1749378370889,5.03761237,148.5,148.49,10.46]
["bitfinex","SOLUSD",1749378371086,5.03749718,148.5,148.49,10.46]
["bitfinex","SOLUSD",1749378371288,5.03767315,148.5,148.49,10.46]
["bitfinex","SOLUSD",1749378371486,18.933972,148.52,148.49,10.46]
["bitfinex","SOLUSD",1749378371661,5.03767315,148.51,148.49,10.46]
["bitfinex","SOLUSD",1749378371866,5.03767315,148.5,148.49,10.46]
["bitfinex","SOLUSD",1749378372080,18.933972,148.52,148.49,10.46]
["bitfinex","SOLUSD",1749378372274,5.03744942,148.51,148.49,10.46]
["bitfinex","SOLUSD",1749378372595,18.933972,148.52,148.49,10.46]
["bitfinex","SOLUSD",1749378372779,5.03755103,148.51,148.49,10.46]
["bitfinex","SOLUSD",1749378373090,18.933972,148.52,148.49,10.46]
["bitfinex","SOLUSD",1749378373275,5.03778325,148.51,148.49,10.46]
["bitfinex","SOLUSD",1749378373467,18.933972,148.52,148.49,10.46]
["bitfinex","SOLUSD",1749378373775,5.03765856,148.51,148.49,17.19437823]
["bitfinex","SOLUSD",1749378373975,18.933972,148.52,148.49,17.19437823]
["bitfinex","SOLUSD",1749378374178,5.03751321,148.51,148.49,17.19437823]
["bitfinex","SOLUSD",1749378374368,18.933972,148.52,148.49,17.19437823]
["bitfinex","SOLUSD",1749378374568,5.03774098,148.51,148.49,17.19437823]
["bitfinex","SOLUSD",1749378374768,18.933972,148.52,148.49,17.19437823]
["bitfinex","SOLUSD",1749378374969,5.03768308,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378375171,18.933972,148.52,148.5,10.46]
["bitfinex","SOLUSD",1749378375883,5.03795343,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378392838,23.97192543,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378398855,5.03795343,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378415130,23.97192543,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378415339,37.00155407,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378415545,30.70547872,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378418756,23.97192543,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378424742,5.03795343,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378425940,30.70547872,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378426336,37.00155407,148.51,148.5,10.46]
["bitfinex","SOLUSD",1749378427856,37.00155407,148.51,148.46,10.44]
["bitfinex","SOLUSD",1749378428058,25.66863506,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378428254,5.03795343,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378428452,5.03795343,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378430351,25.66863506,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378430554,5.04062535,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378430750,25.66863506,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378431047,5.03996328,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378431249,5.03997923,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378431450,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378431776,5.03938725,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378431954,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378432155,5.03924554,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378432353,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378432552,5.03912255,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378432770,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378432972,5.03890186,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378433172,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378433371,5.03872826,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378433565,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378433770,5.0384846,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378433953,18.933972,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378434153,5.03854191,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378434351,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378434661,5.03842713,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378434859,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378435053,5.0379509,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378435254,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378435454,5.03787694,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378435669,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378435869,5.03723346,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378436157,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378436348,5.03711971,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378436550,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378436772,5.03697215,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378437071,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378437272,5.03697152,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378437469,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378437678,5.03670992,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378437878,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378438167,5.03671052,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378438370,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378438560,5.03677163,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378438755,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378438974,5.03642868,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378439263,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378439461,5.03614376,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378439664,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378439961,5.03612142,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378440273,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378440472,5.03597289,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378440776,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378440981,5.03584007,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378441203,7.0188489,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378441364,5.0357686,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378441562,0.28432314,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378441959,5.0356028,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378442160,0.28432314,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378442868,5.03561414,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378443054,0.28432314,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378443257,5.03550506,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378443584,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378443781,5.03569476,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378443980,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378444280,5.03569473,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378444578,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378444790,5.03573774,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378445087,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378445465,5.03565863,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378445664,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378445874,5.03559445,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378446081,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378446279,5.03567792,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378446460,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378446663,5.03590168,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378446877,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378447061,5.03578589,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378447262,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378447471,5.03598007,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378447670,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378447872,5.03581293,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378448071,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378448286,5.0359281,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378448468,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378448675,5.03610689,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378448870,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378449183,5.03587471,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378449387,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378449685,5.03623865,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378449884,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378450072,5.03609241,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378450273,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378450467,5.03658901,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378450681,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378450983,5.03632765,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378451190,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378451488,5.03653051,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378451660,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378451860,5.03652389,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378452060,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378452274,5.03652449,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378452457,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378452660,5.03676598,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378452857,5.03702016,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378453086,5.03702016,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378453285,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378453587,5.0370698,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378453886,7.01882021,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378454090,5.03710402,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378454274,5.03762052,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378454789,5.03777923,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378454975,5.0376634,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378455176,0.28432314,148.49,148.46,10.44]
["bitfinex","SOLUSD",1749378455486,5.03765118,148.48,148.46,10.44]
["bitfinex","SOLUSD",1749378455690,5.03765118,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378463497,30.70699059,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378472100,23.97162318,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378472781,30.70699059,148.47,148.46,10.44]
["bitfinex","SOLUSD",1749378473182,30.70699059,148.47,148.43,10.44]
["bitfinex","SOLUSD",1749378473382,18.933972,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749378473621,5.03985199,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378474183,18.933972,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749378474421,5.03985201,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378474808,18.933972,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749378475015,5.03931293,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378475407,18.933972,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749378476519,18.933972,148.47,148.43,17.17710693]
["bitfinex","SOLUSD",1749378476718,18.933972,148.45,148.43,17.17710693]
["bitfinex","SOLUSD",1749378477522,0.28432314,148.45,148.43,17.17710693]
["bitfinex","SOLUSD",1749378478894,5.03856055,148.44,148.43,17.17710693]
["bitfinex","SOLUSD",1749378479316,5.03856055,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378479692,0.28432314,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749378481891,18.933972,148.45,148.43,10.44]
["bitfinex","SOLUSD",1749378482718,5.0382112,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378483019,23.97195155,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378484521,23.971877,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378486824,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378487022,23.971877,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378487228,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378487414,23.971877,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378487614,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378487810,23.971877,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378488326,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378488706,23.97194143,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378488914,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378489114,23.97194143,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378489332,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378489524,23.97194143,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378490619,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378490828,23.97208022,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378491123,23.97219609,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378491428,18.933972,148.44,148.43,10.44]
["bitfinex","SOLUSD",1749378491930,23.97247043,148.46,148.43,17.17709961]
["bitfinex","SOLUSD",1749378492132,5.03849843,148.45,148.43,17.17709961]
["bitfinex","SOLUSD",1749378492316,18.933972,148.46,148.43,17.17709961]
["bitfinex","SOLUSD",1749378493013,18.79181043,148.46,148.43,17.17709961]
["bitfinex","SOLUSD",1749378497025,9.22548482,148.47,148.43,17.17709961]
["bitfinex","SOLUSD",1749378497430,9.22548482,148.47,148.43,34.02005588]
["bitfinex","SOLUSD",1749378500118,9.22548482,148.47,148.43,35.62375588]
["bitfinex","SOLUSD",1749378512954,9.22548482,148.47,148.43,18.78079961]
["bitfinex","SOLUSD",1749378514847,5.03370991,148.48,148.43,18.78079961]
["bitfinex","SOLUSD",1749378515048,6.73452442,148.49,148.43,18.78079961]
["bitfinex","SOLUSD",1749378515262,5.03382605,148.48,148.43,18.78079961]
["bitfinex","SOLUSD",1749378515453,6.73452442,148.49,148.43,18.78079961]
["bitfinex","SOLUSD",1749378515657,5.03372012,148.48,148.43,18.78079961]
["bitfinex","SOLUSD",1749378515865,5.03349347,148.49,148.43,35.62375588]
["bitfinex","SOLUSD",1749378516157,26.0,148.5,148.43,35.62375588]
["bitfinex","SOLUSD",1749378516893,5.03163887,148.52,148.43,35.62375588]
["bitfinex","SOLUSD",1749378517198,18.64964886,148.52,148.43,35.62375588]
["bitfinex","SOLUSD",1749378517669,18.64964886,148.52,148.43,61.62375588]
["bitfinex","SOLUSD",1749378517866,18.64964886,148.53,148.46,26.0]
["bitfinex","SOLUSD",1749378518066,41.22091197,148.54,148.47,47.027]
["bitfinex","SOLUSD",1749378518393,41.22091197,148.54,148.48,10.42]
["bitfinex","SOLUSD",1749378518771,41.22091197,148.54,148.48,11.941]
["bitfinex","SOLUSD",1749378519784,41.22091197,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1749378522195,41.22091197,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1749378537034,18.933972,148.55,148.49,23.57061081]
["bitfinex","SOLUSD",1749378540513,18.933972,148.55,148.48,11.941]
["bitfinex","SOLUSD",1749378540514,25.66572053,148.55,148.48,18.67572815]
["bitfinex","SOLUSD",1749378540722,5.01548709,148.54,148.48,10.42]
["bitfinex","SOLUSD",1749378541035,18.933972,148.52,148.48,10.42]
["bitfinex","SOLUSD",1749378541833,23.94945909,148.52,148.48,10.42]
["bitfinex","SOLUSD",1749378542022,30.68296825,148.52,148.48,10.42]
["bitfinex","SOLUSD",1749378548942,18.933972,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378550085,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378554036,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378554233,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378554637,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378554834,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378555249,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378555452,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378556645,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378556843,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378557354,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378557661,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378558041,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378558248,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378558759,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378558959,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378559372,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378559571,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378560173,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378560467,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378560966,30.68346931,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378561147,25.66798222,148.5,148.48,10.42]
["bitfinex","SOLUSD",1749378569786,44.933972,148.49,148.48,10.42]
["bitfinex","SOLUSD",1749378571893,44.933972,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378577573,49.96396738,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378577772,44.933972,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378578168,49.96501678,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378578497,44.933972,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378579888,49.96614262,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378580096,44.933972,148.49,148.47,10.42]
["bitfinex","SOLUSD",1749378583794,5.04189142,148.48,148.47,10.42]
["bitfinex","SOLUSD",1749378590308,5.04189142,148.48,148.47,17.15536741]
["bitfinex","SOLUSD",1749378590600,26.0,148.49,148.47,17.15536741]
["bitfinex","SOLUSD",1749378590783,5.04690797,148.48,148.47,17.15536741]
["bitfinex","SOLUSD",1749378592829,5.04690797,148.48,148.47,10.42]
["bitfinex","SOLUSD",1749378601137,5.04690797,148.48,148.47,17.15536741]
["bitfinex","SOLUSD",1749378601630,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378601803,5.04635981,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378602005,5.04635981,148.5,148.47,17.15536741]
["bitfinex","SOLUSD",1749378602246,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378602538,5.04469653,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378602709,5.04480533,148.5,148.47,17.15536741]
["bitfinex","SOLUSD",1749378603009,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378603209,5.04480472,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378603418,5.04480472,148.5,148.47,17.15536741]
["bitfinex","SOLUSD",1749378603615,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378603805,5.0438619,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378604002,5.0438619,148.5,148.47,17.15536741]
["bitfinex","SOLUSD",1749378604235,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378604408,5.0431952,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378604608,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378604908,5.04316685,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378605111,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378605331,5.04258534,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378605535,18.933972,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378605716,5.0426143,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378605920,35.21124385,148.53,148.47,17.15536741]
["bitfinex","SOLUSD",1749378606119,5.04261369,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378606326,5.04261369,148.51,148.47,17.15536741]
["bitfinex","SOLUSD",1749378606538,35.21124385,148.53,148.47,17.15536741]
["bitfinex","SOLUSD",1749378606719,5.04209576,148.52,148.47,17.15536741]
["bitfinex","SOLUSD",1749378607018,5.04209576,148.51,148.47,25.23116741]
["bitfinex","SOLUSD",1749378607220,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378607418,5.04155236,148.52,148.47,25.23116741]
["bitfinex","SOLUSD",1749378607619,5.04155236,148.51,148.47,25.23116741]
["bitfinex","SOLUSD",1749378607820,5.04155236,148.5,148.47,25.23116741]
["bitfinex","SOLUSD",1749378608044,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378608246,5.04166877,148.52,148.47,25.23116741]
["bitfinex","SOLUSD",1749378608412,5.04166877,148.51,148.47,25.23116741]
["bitfinex","SOLUSD",1749378608616,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378608617,5.0413493,148.5,148.47,25.23116741]
["bitfinex","SOLUSD",1749378608813,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378609017,5.04134808,148.52,148.47,25.23116741]
["bitfinex","SOLUSD",1749378609238,5.04134808,148.51,148.47,25.23116741]
["bitfinex","SOLUSD",1749378609541,5.04134808,148.5,148.47,25.23116741]
["bitfinex","SOLUSD",1749378609721,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378609922,5.04115653,148.52,148.47,25.23116741]
["bitfinex","SOLUSD",1749378610146,5.04115653,148.51,148.47,25.23116741]
["bitfinex","SOLUSD",1749378610341,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378610342,5.04115653,148.5,148.47,25.23116741]
["bitfinex","SOLUSD",1749378610547,35.21124385,148.53,148.47,25.23116741]
["bitfinex","SOLUSD",1749378610725,5.04094594,148.52,148.47,42.06958594]
["bitfinex","SOLUSD",1749378610928,35.21124385,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378610929,9.21124385,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378611134,5.04021541,148.52,148.47,42.06958594]
["bitfinex","SOLUSD",1749378611329,9.21124385,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378611647,5.03895441,148.52,148.47,42.06958594]
["bitfinex","SOLUSD",1749378611938,9.21124385,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378612143,5.03896792,148.52,148.47,42.06958594]
["bitfinex","SOLUSD",1749378612324,9.21124385,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378613922,18.933972,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378614242,5.0366546,148.54,148.47,42.06958594]
["bitfinex","SOLUSD",1749378614445,5.0366546,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378614624,18.933972,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378614824,5.03569797,148.54,148.47,42.06958594]
["bitfinex","SOLUSD",1749378615023,5.03569797,148.53,148.47,42.06958594]
["bitfinex","SOLUSD",1749378615342,5.03433042,148.54,148.47,42.06958594]
["bitfinex","SOLUSD",1749378615546,18.933972,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378615741,5.0342419,148.54,148.47,42.06958594]
["bitfinex","SOLUSD",1749378615932,18.933972,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378616647,26.0,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378616824,5.03273605,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378617026,26.0,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378617229,5.03260644,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378617628,5.0310441,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378617932,32.73134499,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378618140,5.03130344,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378618325,32.73134499,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378618526,5.0302703,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378618733,32.73134499,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378619054,5.03033884,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378619235,32.73134499,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378619433,5.02950072,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378619637,26.0,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378619845,5.0295092,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378620037,26.0,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378620236,5.0295092,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378621950,5.0295092,148.54,148.47,42.06958594]
["bitfinex","SOLUSD",1749378622133,5.0295092,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378622328,32.7314212,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378622528,5.02781716,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378622749,32.7314212,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378622938,5.02794232,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378623141,5.02794232,148.54,148.47,42.06958594]
["bitfinex","SOLUSD",1749378623450,5.02794232,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378623755,32.7314212,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378623932,5.02768567,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378624132,32.7314212,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378624327,5.02742815,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378624538,32.7314212,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378624738,5.02742876,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378624936,5.02719052,148.55,148.47,42.06958594]
["bitfinex","SOLUSD",1749378625179,31.02719052,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378631247,26.0,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378631440,18.933972,148.56,148.47,42.06958594]
["bitfinex","SOLUSD",1749378633162,5.02473668,148.57,148.47,42.06958594]
["bitfinex","SOLUSD",1749378634263,5.02473668,148.57,148.47,75.74642301]
["bitfinex","SOLUSD",1749378634559,5.02473668,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378639348,5.02473668,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378639547,5.02473668,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378640248,59.41847751,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378640450,5.025513,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378640648,59.41847751,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378640851,5.0255124,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378641178,59.41847751,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378641347,5.02642145,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378641673,5.02642145,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378641855,5.02642145,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378642054,5.02642145,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378642253,5.02642145,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378642454,59.41847751,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378642658,5.02774649,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378642863,5.02775549,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378643164,59.41847751,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378643366,5.02907136,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378643550,5.02907136,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378643869,5.02907136,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378644085,5.02907136,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378644262,59.41847751,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378644462,5.03061647,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378644773,5.03061647,148.56,148.47,164.44642301]
["bitfinex","SOLUSD",1749378645085,5.03044386,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378645278,52.68800831,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378645466,5.03036361,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378645667,52.68800831,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378645868,5.03024834,148.57,148.47,164.44642301]
["bitfinex","SOLUSD",1749378646068,52.68800831,148.58,148.47,164.44642301]
["bitfinex","SOLUSD",1749378646471,52.68800831,148.58,148.49,23.57061081]
["bitfinex","SOLUSD",1749378646784,52.68800831,148.58,148.5,40.72]
["bitfinex","SOLUSD",1749378649280,52.68800831,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1749378649491,52.68800831,148.58,148.52,10.4]
["bitfinex","SOLUSD",1749378651394,52.68800831,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749378651604,52.68800831,148.58,148.54,40.72]
["bitfinex","SOLUSD",1749378652668,52.68800831,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378659099,5.03387018,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378659285,52.68800831,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378659596,5.03405072,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378659893,52.68800831,148.58,148.55,17.13170959]
["bitfinex","SOLUSD",1749378661881,5.0342914,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378662081,59.41843005,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378662283,5.03437838,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378662597,59.41843005,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378662787,5.03423456,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378662988,59.41843005,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378663299,5.03423456,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378663473,59.41839572,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378663799,5.03433092,148.57,148.55,10.4]
["bitfinex","SOLUSD",1749378664101,52.68800831,148.58,148.55,10.4]
["bitfinex","SOLUSD",1749378664297,52.68800831,148.58,148.55,17.13169887]
["bitfinex","SOLUSD",1749378668599,34.03835945,148.58,148.55,17.13169887]
["bitfinex","SOLUSD",1749378668808,8.03835945,148.58,148.55,17.13169887]
["bitfinex","SOLUSD",1749378671895,8.03835945,148.58,148.55,33.96104925]
["bitfinex","SOLUSD",1749378672711,26.14216157,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378673703,26.0,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378677525,31.02990513,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378677827,26.0,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378678617,31.02946538,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378679700,26.0,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378682713,18.79181043,148.62,148.55,33.96104925]
["bitfinex","SOLUSD",1749378685943,5.02769248,148.61,148.55,33.96104925]
["bitfinex","SOLUSD",1749378686233,18.79181043,148.62,148.55,33.96104925]
["bitfinex","SOLUSD",1749378686617,23.81956592,148.62,148.55,33.96104925]
["bitfinex","SOLUSD",1749378687439,18.79181043,148.62,148.55,33.96104925]
["bitfinex","SOLUSD",1749378687640,23.81974958,148.62,148.55,33.96104925]
["bitfinex","SOLUSD",1749378688225,18.79181043,148.62,148.55,33.96104925]
["bitfinex","SOLUSD",1749378688745,0.14216157,148.63,148.55,42.01134925]
["bitfinex","SOLUSD",1749378688928,5.02841741,148.62,148.55,42.01134925]
["bitfinex","SOLUSD",1749378689131,0.14216157,148.63,148.55,42.01134925]
["bitfinex","SOLUSD",1749378689330,5.02841802,148.62,148.55,42.01134925]
["bitfinex","SOLUSD",1749378689639,0.14216157,148.63,148.55,42.01134925]
["bitfinex","SOLUSD",1749378689943,5.02880372,148.62,148.55,42.01134925]
["bitfinex","SOLUSD",1749378690147,0.14216157,148.63,148.55,42.01134925]
["bitfinex","SOLUSD",1749378690440,5.02926997,148.62,148.55,42.01134925]
["bitfinex","SOLUSD",1749378690646,0.14216157,148.63,148.55,42.01134925]
["bitfinex","SOLUSD",1749378690944,5.02910851,148.62,148.55,42.01134925]
["bitfinex","SOLUSD",1749378691324,0.14216157,148.63,148.55,42.01134925]
["bitfinex","SOLUSD",1749378691524,5.0292384,148.62,148.55,42.01134925]
["bitfinex","SOLUSD",1749378692645,18.79181043,148.64,148.55,68.01134925]
["bitfinex","SOLUSD",1749378692861,18.79181043,148.64,148.55,156.71134925]
["bitfinex","SOLUSD",1749378693659,23.8189083,148.64,148.55,156.71134925]
["bitfinex","SOLUSD",1749378694155,18.79181043,148.64,148.55,156.71134925]
["bitfinex","SOLUSD",1749378694964,5.02686155,148.63,148.55,156.71134925]
["bitfinex","SOLUSD",1749378695737,25.51956522,148.64,148.55,156.71134925]
["bitfinex","SOLUSD",1749378698361,5.02633941,148.63,148.55,156.71134925]
["bitfinex","SOLUSD",1749378698570,25.51956522,148.64,148.55,156.71134925]
["bitfinex","SOLUSD",1749378700651,5.02613711,148.63,148.55,156.71134925]
["bitfinex","SOLUSD",1749378701461,5.02613711,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378701653,5.02691795,148.62,148.55,195.47134925]
["bitfinex","SOLUSD",1749378701860,5.02691795,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378702167,5.02691795,148.62,148.55,195.47134925]
["bitfinex","SOLUSD",1749378702363,5.02691795,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378702669,5.02691795,148.62,148.55,195.47134925]
["bitfinex","SOLUSD",1749378702869,5.02691795,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378703051,25.51956522,148.64,148.55,195.47134925]
["bitfinex","SOLUSD",1749378703250,5.02724086,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378703450,25.51956522,148.64,148.55,195.47134925]
["bitfinex","SOLUSD",1749378703651,5.02749567,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378703949,25.51956522,148.64,148.55,195.47134925]
["bitfinex","SOLUSD",1749378704262,5.02764949,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378704465,5.02764949,148.62,148.55,195.47134925]
["bitfinex","SOLUSD",1749378704761,5.02764949,148.63,148.55,195.47134925]
["bitfinex","SOLUSD",1749378704963,5.02764949,148.62,148.55,195.47134925]
["bitfinex","SOLUSD",1749378705145,5.02764949,148.61,148.55,45.49169887]
["bitfinex","SOLUSD",1749378705351,18.933972,148.59,148.56,10.38]
["bitfinex","SOLUSD",1749378705668,6.68294949,148.58,148.56,10.38]
["bitfinex","SOLUSD",1749378705969,5.02764949,148.57,148.56,10.38]
["bitfinex","SOLUSD",1749378707665,11.75848344,148.57,148.56,10.38]
["bitfinex","SOLUSD",1749378708978,5.02764949,148.57,148.56,10.38]
["bitfinex","SOLUSD",1749378713461,5.02764949,148.58,148.56,10.38]
["bitfinex","SOLUSD",1749378713677,39.75867891,148.59,148.56,10.38]
["bitfinex","SOLUSD",1749378714052,33.02861961,148.59,148.56,10.38]
["bitfinex","SOLUSD",1749378714280,9.06699812,148.59,148.56,17.11122117]
["bitfinex","SOLUSD",1749378719178,5.02176922,148.63,148.57,40.7]
["bitfinex","SOLUSD",1749378719360,18.64964886,148.64,148.57,40.7]
["bitfinex","SOLUSD",1749378719361,5.0216023,148.62,148.57,40.7]
["bitfinex","SOLUSD",1749378719562,18.64964886,148.63,148.57,40.7]
["bitfinex","SOLUSD",1749378719880,23.67125116,148.63,148.57,40.7]
["bitfinex","SOLUSD",1749378720472,23.67125116,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749378720676,5.0216023,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1749378723777,23.9555743,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378724583,18.933972,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378724782,23.9555743,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378727089,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378727273,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378727575,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378727777,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378727975,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378728180,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378728377,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378728674,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378728875,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378729072,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378729271,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378729471,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378729672,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378729888,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378730070,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378730262,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378730467,30.68326054,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378730699,25.66165824,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378730878,23.9555743,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378731581,18.933972,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1749378731783,5.0216023,148.65,148.58,6.73038093]
["bitfinex","SOLUSD",1749378732681,5.0216023,148.65,148.58,23.55633327]
["bitfinex","SOLUSD",1749378733199,26.0,148.66,148.58,23.55633327]
["bitfinex","SOLUSD",1749378733490,5.0216023,148.67,148.58,138.25633327]
["bitfinex","SOLUSD",1749378733673,23.67125116,148.68,148.58,138.25633327]
["bitfinex","SOLUSD",1749378734699,23.67125116,148.68,148.58,171.90823796]
["bitfinex","SOLUSD",1749378734878,23.67125116,148.68,148.61,26.0]
["bitfinex","SOLUSD",1749378735193,5.30592544,148.69,148.62,51.06]
["bitfinex","SOLUSD",1749378735387,5.0216023,148.7,148.62,59.1722]
["bitfinex","SOLUSD",1749378735698,5.0216023,148.71,148.62,59.1722]
["bitfinex","SOLUSD",1749378735990,11.74618712,148.71,148.62,59.1722]
["bitfinex","SOLUSD",1749378736191,5.0216023,148.71,148.62,59.1722]
["bitfinex","SOLUSD",1749378736802,25.37383746,148.72,148.62,59.1722]
["bitfinex","SOLUSD",1749378737104,30.39543976,148.72,148.63,6.7281168]
["bitfinex","SOLUSD",1749378737410,30.39543976,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1749378739088,25.37383746,148.72,148.63,23.5484088]
["bitfinex","SOLUSD",1749378740119,25.37383746,148.72,148.64,26.0]
["bitfinex","SOLUSD",1749378740120,18.64964886,148.72,148.64,26.0]
["bitfinex","SOLUSD",1749378740625,25.3738077,148.72,148.64,26.0]
["bitfinex","SOLUSD",1749378741624,25.3738077,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1749378742706,7.00799123,148.73,148.65,6.72721157]
["bitfinex","SOLUSD",1749378745610,57.9176034,148.74,148.65,23.54524049]
["bitfinex","SOLUSD",1749378745819,52.8960011,148.74,148.65,23.54524049]
["bitfinex","SOLUSD",1749378746894,52.8960011,148.74,148.65,112.24524049]
["bitfinex","SOLUSD",1749378750517,18.933972,148.73,148.65,95.42721157]
["bitfinex","SOLUSD",1749378751120,34.24635224,148.74,148.65,112.24524049]
["bitfinex","SOLUSD",1749378751321,25.37244231,148.75,148.66,40.66]
["bitfinex","SOLUSD",1749378751502,25.37244231,148.75,148.67,11.989]
["bitfinex","SOLUSD",1749378752605,37.99580387,148.76,148.68,6.72585418]
["bitfinex","SOLUSD",1749378752828,32.86447821,148.76,148.68,6.72585418]
["bitfinex","SOLUSD",1749378752995,37.8536423,148.76,148.68,6.72585418]
["bitfinex","SOLUSD",1749378758009,37.8536423,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1749378758203,32.86447821,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1749378759220,26.0,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1749378759602,24.9,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1749378760003,27.78646998,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1749378761620,32.77563407,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1749378762029,27.78646998,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1749378764325,26.0,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1749378764526,0.6523954,148.77,148.68,23.54048963]
["bitfinex","SOLUSD",1749378765430,0.6523954,148.77,148.68,112.24048963]
["bitfinex","SOLUSD",1749378766925,7.37422741,148.77,148.7,6.72494956]
["bitfinex","SOLUSD",1749378767128,7.37422741,148.77,148.71,40.66]
["bitfinex","SOLUSD",1749378767311,7.37422741,148.77,148.72,10.36]
["bitfinex","SOLUSD",1749378768015,7.37422741,148.77,148.72,17.08404442]
["bitfinex","SOLUSD",1749378768213,18.933972,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378769324,51.65628869,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378770215,56.64545278,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378770524,51.65628869,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378773720,44.933972,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378774025,44.933972,148.76,148.72,17.0840067]
["bitfinex","SOLUSD",1749378775246,44.933972,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378775738,56.64559485,148.76,148.72,10.36]
["bitfinex","SOLUSD",1749378776647,4.98916409,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378776947,4.98916409,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378777118,4.98916409,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378777317,4.98916409,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378777554,4.98916409,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378777843,4.98916409,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378778146,6.72285772,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378778346,5.0196204,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378778539,6.72285772,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378778736,5.0196912,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378778942,6.72285772,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378779142,5.02124632,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378779320,6.72285772,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378779525,5.02124692,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378779740,5.02299385,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378780047,5.02299385,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378780247,5.02299385,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378780446,5.02299385,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378780629,5.02299385,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378783735,30.68055893,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378785551,36.97031029,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378785760,30.68545184,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378785969,62.97031029,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378786865,56.68545184,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378787645,31.02788676,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378787949,5.02788676,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378793264,5.02788676,148.73,148.72,17.08404518]
["bitfinex","SOLUSD",1749378793565,5.02788676,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378793566,5.02942268,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378794144,25.6566853,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378794356,5.02974405,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378794663,5.02974405,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378795373,5.03020072,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378795544,25.6566853,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378795744,5.03098836,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378795944,18.933972,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378796158,5.0308726,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378796360,5.03100331,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378796561,18.933972,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378796863,5.03088694,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378797065,5.03088694,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378798565,5.03088694,148.73,148.72,17.08404518]
["bitfinex","SOLUSD",1749378799562,5.03097275,148.75,148.72,17.08404518]
["bitfinex","SOLUSD",1749378799765,5.03097275,148.74,148.72,17.08404518]
["bitfinex","SOLUSD",1749378799941,26.0,148.76,148.72,17.08404518]
["bitfinex","SOLUSD",1749378800143,5.03102081,148.75,148.72,10.36]
["bitfinex","SOLUSD",1749378800468,5.03102081,148.74,148.72,10.36]
["bitfinex","SOLUSD",1749378800644,5.03102081,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378812457,5.03102081,148.73,148.72,17.08404518]
["bitfinex","SOLUSD",1749378813469,23.96499281,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378827263,30.68858589,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378827461,62.97344434,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378827765,56.68858589,148.73,148.72,10.36]
["bitfinex","SOLUSD",1749378836704,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378836999,5.03102081,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378837167,5.03102081,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378847282,30.68994237,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378849699,23.96499281,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378849996,5.03102081,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378851071,5.03000415,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378851881,5.03000277,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378852083,18.64964886,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378852979,0.28432314,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378853181,5.02982879,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378853396,18.933972,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378853594,5.02985995,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378853889,18.933972,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378854122,5.03009147,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378854306,18.933972,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378854500,5.03011768,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378854678,18.933972,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378854880,5.03030173,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378855082,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378855379,5.03015381,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378855582,5.03015381,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378855780,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378855981,5.03041464,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378856184,5.03041464,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378856393,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378856615,5.03101817,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378856779,5.03101817,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378856984,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378857207,5.03102838,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378857513,5.03102838,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378857690,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378858018,5.03179341,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378858188,5.03179341,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378858393,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378858607,5.03274101,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378858919,5.03274101,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378859117,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378859323,5.03282344,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378859523,5.03282344,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378859823,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378859990,5.03262597,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378860191,5.03262597,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378860499,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378860700,5.03289203,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378860908,5.03289203,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378861114,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378861302,5.03290224,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378861491,5.03290224,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378861700,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378861990,5.03293291,148.72,148.69,17.10539678]
["bitfinex","SOLUSD",1749378862194,5.03293291,148.71,148.69,17.10539678]
["bitfinex","SOLUSD",1749378862424,26.0,148.73,148.69,17.10539678]
["bitfinex","SOLUSD",1749378862607,23.9669072,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378862911,5.0329352,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378863217,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378863412,5.03289323,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378863608,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378863913,5.03290331,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378864127,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378864300,5.03297662,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378864490,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378864820,5.03294673,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378864988,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378865187,5.03295572,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378865418,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378865607,5.03296551,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378865806,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378866007,5.03302343,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378866212,5.03324677,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378867033,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378867235,5.03342546,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378867530,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378867707,5.03322321,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378867901,18.933972,148.72,148.69,10.38]
["bitfinex","SOLUSD",1749378868223,5.03333846,148.71,148.69,10.38]
["bitfinex","SOLUSD",1749378868412,5.03333846,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378868811,5.03355985,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378869161,30.69248141,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378875309,23.96753185,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378879330,30.69248141,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378882610,23.96753185,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378886343,30.69248141,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378889044,23.96753185,148.7,148.69,10.38]
["bitfinex","SOLUSD",1749378889352,18.933972,148.69,148.67,10.38]
["bitfinex","SOLUSD",1749378897337,0.28432314,148.69,148.67,10.38]
["bitfinex","SOLUSD",1749378897543,5.03026792,148.68,148.67,10.38]
["bitfinex","SOLUSD",1749378897725,18.933972,148.69,148.67,10.38]
["bitfinex","SOLUSD",1749378898122,5.03031198,148.68,148.67,10.38]
["bitfinex","SOLUSD",1749378898445,5.03031241,148.68,148.67,10.38]
["bitfinex","SOLUSD",1749378903348,30.69013859,148.68,148.67,10.38]
["bitfinex","SOLUSD",1749378905545,18.933972,148.67,148.63,10.38]
["bitfinex","SOLUSD",1749378905833,18.933972,148.65,148.63,10.38]
["bitfinex","SOLUSD",1749378906939,6.72695312,148.66,148.63,10.38]
["bitfinex","SOLUSD",1749378906940,26.0,148.66,148.63,10.38]
["bitfinex","SOLUSD",1749378907453,6.29118341,148.71,148.64,1.528]
["bitfinex","SOLUSD",1749378907758,5.02992844,148.7,148.64,8.1351]
["bitfinex","SOLUSD",1749378908057,5.02992844,148.69,148.64,8.1351]
["bitfinex","SOLUSD",1749378908226,0.14216157,148.7,148.64,8.1351]
["bitfinex","SOLUSD",1749378908432,31.02983021,148.69,148.64,8.1351]
["bitfinex","SOLUSD",1749378908653,26.0,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749378909539,26.0,148.69,148.66,10.38]
["bitfinex","SOLUSD",1749378909746,0.14216157,148.7,148.66,10.38]
["bitfinex","SOLUSD",1749378909933,5.03130992,148.69,148.66,10.38]
["bitfinex","SOLUSD",1749378910133,0.14216157,148.7,148.66,10.38]
["bitfinex","SOLUSD",1749378910332,5.03131891,148.69,148.66,10.38]
["bitfinex","SOLUSD",1749378910532,0.14216157,148.7,148.66,10.38]
["bitfinex","SOLUSD",1749378910732,5.03228154,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378910955,0.14216157,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378911146,5.03227194,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378911351,0.14216157,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378911657,5.03292051,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378911833,0.14216157,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378912033,5.0329295,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378912258,5.0329295,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749378914935,0.14216157,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378915135,5.03475879,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378915355,5.03475879,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749378915635,0.14216157,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378915961,5.03473752,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378916159,0.14216157,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378916348,5.03470855,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749378916545,5.03392105,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378916743,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378916957,5.03394441,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378917148,5.03394441,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378917347,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378917539,5.03289129,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378917738,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378917951,5.03289007,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378918151,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378918462,5.03289007,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378918656,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378918856,5.03215492,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378919050,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378919243,5.03215492,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378919438,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378919746,5.03130004,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378919959,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378920256,5.03147316,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378920449,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378920648,5.03084684,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378920949,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378921151,5.03090474,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378921357,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378921561,5.03040454,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378921859,44.64964886,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1749378922052,5.03040454,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378922253,0.28432314,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378922459,5.03030986,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378922650,0.28432314,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378922852,5.03027061,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378923062,0.28432314,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749378923764,5.02985623,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749378923969,0.28432314,148.71,148.68,10.36]
["bitfinex","SOLUSD",1749378924170,5.02991473,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378924368,0.28432314,148.71,148.68,10.36]
["bitfinex","SOLUSD",1749378924544,5.0296627,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378924746,0.28432314,148.71,148.68,10.36]
["bitfinex","SOLUSD",1749378924947,5.02969165,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378925154,0.28432314,148.71,148.68,10.36]
["bitfinex","SOLUSD",1749378925362,5.02969165,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378925567,0.28432314,148.71,148.68,10.36]
["bitfinex","SOLUSD",1749378925875,5.02954312,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378926073,18.64964886,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378926279,5.02990008,148.69,148.68,10.36]
["bitfinex","SOLUSD",1749378926677,18.64964886,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378926880,5.02984579,148.69,148.68,10.36]
["bitfinex","SOLUSD",1749378927074,18.64964886,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378929082,5.02974267,148.69,148.68,10.36]
["bitfinex","SOLUSD",1749378929265,18.64964886,148.7,148.68,10.36]
["bitfinex","SOLUSD",1749378935989,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378936162,5.02892391,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378936360,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378936561,5.0287522,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378936774,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378936969,5.02874383,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378937184,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378937484,5.02867136,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378937665,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378937865,5.02842098,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378938076,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378938278,5.02842098,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378938479,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378938681,5.02812828,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378938882,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378939067,5.0281193,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378939268,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378939570,5.02776028,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378939779,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378939977,5.02790495,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378940288,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378940484,5.02770884,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378940789,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378940985,5.02770823,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378941176,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378941377,5.02769986,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378941579,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378941894,5.02751083,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378942190,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378942390,5.02742508,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378942692,26.0,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378942878,5.02726449,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378943188,18.933972,148.71,148.68,17.0854761]
["bitfinex","SOLUSD",1749378946771,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378947179,5.02691549,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378947391,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378947594,5.02691759,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378947776,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378947980,5.02690861,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378948187,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378948389,5.02671408,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378948590,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378948774,5.02684462,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378949383,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378949602,5.02792067,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378949794,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378949989,5.02797853,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378950199,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378950382,5.02960212,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378950582,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378950785,5.02958577,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378951084,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378951394,5.02958577,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378951593,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378951791,5.03165171,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378951993,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378952189,5.0316511,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378952394,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378952589,5.03287017,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378952788,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378953001,5.03255705,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378953200,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378953402,5.03225362,148.72,148.68,17.0854761]
["bitfinex","SOLUSD",1749378953588,18.933972,148.73,148.68,17.0854761]
["bitfinex","SOLUSD",1749378953790,5.03250179,148.72,148.68,33.90011155]
["bitfinex","SOLUSD",1749378953987,18.933972,148.73,148.68,33.90011155]
["bitfinex","SOLUSD",1749378954189,5.0325024,148.72,148.68,33.90011155]
["bitfinex","SOLUSD",1749378954394,18.933972,148.73,148.68,33.90011155]
["bitfinex","SOLUSD",1749378954683,5.03240338,148.72,148.68,33.90011155]
["bitfinex","SOLUSD",1749378954894,18.933972,148.73,148.68,33.90011155]
["bitfinex","SOLUSD",1749378955097,5.03240338,148.72,148.68,33.90011155]
["bitfinex","SOLUSD",1749378955292,18.933972,148.73,148.68,33.90011155]
["bitfinex","SOLUSD",1749378955703,5.0321628,148.72,148.68,33.90011155]
["bitfinex","SOLUSD",1749378955888,18.933972,148.73,148.68,33.90011155]
["bitfinex","SOLUSD",1749378956306,18.933972,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378956489,5.03166211,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378956809,5.03166211,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378956988,18.933972,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378957185,5.03157526,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378957385,5.03157526,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378957586,18.933972,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378957809,5.03115531,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378958109,5.03115531,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378958403,25.6567763,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378958605,18.933972,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378958993,5.03123068,148.72,148.68,41.60521155]
["bitfinex","SOLUSD",1749378959304,0.28432314,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378961512,18.64964886,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378961719,5.31567352,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378961903,5.03135038,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378962104,0.28432314,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378962891,5.03008356,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378963124,0.28432314,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378963497,5.02947953,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378963811,0.28432314,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378964198,5.02948851,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378964394,0.28432314,148.74,148.68,24.7905761]
["bitfinex","SOLUSD",1749378964602,5.02945693,148.73,148.68,24.7905761]
["bitfinex","SOLUSD",1749378964811,0.28432314,148.74,148.68,24.7905761]
["bitfinex","SOLUSD",1749378964993,5.02968321,148.73,148.68,24.7905761]
["bitfinex","SOLUSD",1749378965193,0.28432314,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378965403,5.02933595,148.73,148.68,41.60521155]
["bitfinex","SOLUSD",1749378965604,0.28432314,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378967220,18.64964886,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378967426,5.02789053,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378967720,18.64964886,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378967921,5.02739402,148.74,148.68,41.60521155]
["bitfinex","SOLUSD",1749378968093,18.64964886,148.75,148.68,41.60521155]
["bitfinex","SOLUSD",1749378968597,26.28432314,148.76,148.68,41.60521155]
["bitfinex","SOLUSD",1749378968598,26.0,148.76,148.68,41.60521155]
["bitfinex","SOLUSD",1749378968790,19.30204426,148.77,148.68,75.23448246]
["bitfinex","SOLUSD",1749378968791,0.6523954,148.77,148.68,75.23448246]
["bitfinex","SOLUSD",1749378970318,19.30204426,148.77,148.68,41.60521155]
["bitfinex","SOLUSD",1749378970525,44.933972,148.75,148.68,14.4305761]
["bitfinex","SOLUSD",1749378970703,18.933972,148.73,148.69,10.36]
["bitfinex","SOLUSD",1749378970901,23.95848635,148.73,148.69,10.36]
["bitfinex","SOLUSD",1749378971101,0.28432314,148.73,148.69,10.36]
["bitfinex","SOLUSD",1749378971302,0.28432314,148.7,148.69,10.36]
["bitfinex","SOLUSD",1749378972121,18.64964886,148.71,148.69,10.36]
["bitfinex","SOLUSD",1749378972315,0.28432314,148.71,148.69,10.36]
["bitfinex","SOLUSD",1749378972502,0.14216157,148.71,148.69,10.36]
["bitfinex","SOLUSD",1749378972898,5.1679379,148.72,148.69,17.08538622]
["bitfinex","SOLUSD",1749378973103,0.14216157,148.72,148.69,17.08538622]
["bitfinex","SOLUSD",1749378973408,5.16805297,148.72,148.69,17.08538622]
["bitfinex","SOLUSD",1749378974828,0.14216157,148.72,148.69,17.08538622]
["bitfinex","SOLUSD",1749378975011,0.28432314,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378975723,5.0269202,148.72,148.69,17.08538622]
["bitfinex","SOLUSD",1749378975896,0.28432314,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378976101,5.02680511,148.72,148.69,17.08538622]
["bitfinex","SOLUSD",1749378977035,5.02698738,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378977200,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378977401,5.02703081,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378977703,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378977898,5.02716977,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378978113,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378978325,5.02716977,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378978519,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378978723,5.02771829,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378978938,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378979141,5.02771831,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378979324,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378979529,5.02820717,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378979837,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378980018,5.02834026,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378980220,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378980428,5.02876869,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378980630,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378980928,5.02890068,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378981131,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378981416,5.02890128,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378981620,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378981847,5.02915844,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378982143,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378982447,5.02915783,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378982630,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378982831,5.02934873,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378983032,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378983237,5.02937827,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378983552,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378983729,5.02961056,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378983928,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378984128,5.02961954,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378984324,18.64964886,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378984526,5.0296681,148.73,148.69,17.08538622]
["bitfinex","SOLUSD",1749378984848,26.28432314,148.75,148.69,17.08538622]
["bitfinex","SOLUSD",1749378985032,5.02979091,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749378985348,5.02979091,148.73,148.69,74.53889082]
["bitfinex","SOLUSD",1749378985648,18.64964886,148.76,148.69,74.53889082]
["bitfinex","SOLUSD",1749378985857,5.02980589,148.75,148.69,82.75099082]
["bitfinex","SOLUSD",1749378986055,5.02980589,148.74,148.69,82.75099082]
["bitfinex","SOLUSD",1749378986242,18.64964886,148.76,148.69,82.75099082]
["bitfinex","SOLUSD",1749378986441,5.02993602,148.75,148.69,82.75099082]
["bitfinex","SOLUSD",1749378986643,0.93671854,148.77,148.69,82.75099082]
["bitfinex","SOLUSD",1749378986855,5.0289162,148.76,148.69,82.75099082]
["bitfinex","SOLUSD",1749378987025,5.0289162,148.75,148.69,82.75099082]
["bitfinex","SOLUSD",1749378987225,0.93671854,148.77,148.69,82.75099082]
["bitfinex","SOLUSD",1749378987421,5.02893363,148.76,148.69,82.75099082]
["bitfinex","SOLUSD",1749378987652,0.93671854,148.77,148.69,82.75099082]
["bitfinex","SOLUSD",1749378987950,5.02833515,148.76,148.69,82.75099082]
["bitfinex","SOLUSD",1749378988248,0.93671854,148.77,148.69,82.75099082]
["bitfinex","SOLUSD",1749378988449,5.02864259,148.76,148.69,82.75099082]
["bitfinex","SOLUSD",1749378988762,0.93671854,148.77,148.69,82.75099082]
["bitfinex","SOLUSD",1749378988960,5.02814625,148.76,148.69,82.75099082]
["bitfinex","SOLUSD",1749378989272,0.93671854,148.77,148.69,82.75099082]
["bitfinex","SOLUSD",1749378989442,5.02849402,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378989649,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378989825,5.02805793,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378990023,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378990246,5.02805793,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378990457,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378990631,5.02805153,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378990831,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378991058,5.02805214,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378991251,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378991552,5.02832302,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378991726,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378991929,5.02799031,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378992130,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378992364,5.02799031,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378992535,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378992738,5.02772803,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378992932,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378993130,5.02772803,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378993344,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378993551,5.02773231,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378993845,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378994044,5.02735487,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378994256,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378994453,5.02734806,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378994653,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378994828,5.02702502,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378995029,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378995252,5.02702502,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378995454,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378995634,5.02697336,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378995834,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378996034,5.02697276,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378996244,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378996533,5.02704376,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378996733,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378996935,5.02680815,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378997136,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378997458,5.02680815,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378997657,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378997952,5.02670062,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378998158,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378998349,5.02668501,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378998543,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378998750,5.02643415,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378998956,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378999155,5.02644252,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378999357,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378999544,5.02651569,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749378999734,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749378999936,5.02638405,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379000135,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379000335,5.02638466,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379000555,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379000766,5.02629145,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379001058,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379001258,5.02629206,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379001558,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379001745,5.02617486,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379002058,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379002235,5.02617486,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379002435,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379002636,5.02608413,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379002854,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379003054,5.02591172,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379003257,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379003457,5.02576626,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379003651,0.93671854,148.77,148.69,171.45099082]
["bitfinex","SOLUSD",1749379003959,5.02572018,148.76,148.69,171.45099082]
["bitfinex","SOLUSD",1749379004280,5.0260761,148.75,148.69,154.63748622]
["bitfinex","SOLUSD",1749379004459,5.0260761,148.74,148.69,154.63748622]
["bitfinex","SOLUSD",1749379004756,18.933972,148.76,148.69,154.63748622]
["bitfinex","SOLUSD",1749379004946,5.02650851,148.75,148.69,148.05648622]
["bitfinex","SOLUSD",1749379005147,5.02650851,148.74,148.69,148.05648622]
["bitfinex","SOLUSD",1749379005349,25.65652956,148.76,148.69,148.05648622]
["bitfinex","SOLUSD",1749379005538,5.02665603,148.75,148.69,148.05648622]
["bitfinex","SOLUSD",1749379005738,5.02665603,148.74,148.69,148.05648622]
["bitfinex","SOLUSD",1749379005947,25.65652956,148.76,148.69,148.05648622]
["bitfinex","SOLUSD",1749379006160,5.02670489,148.75,148.69,148.05648622]
["bitfinex","SOLUSD",1749379006347,5.02670489,148.74,148.69,148.05648622]
["bitfinex","SOLUSD",1749379006533,25.65652956,148.76,148.69,148.05648622]
["bitfinex","SOLUSD",1749379006742,5.02687406,148.75,148.69,148.05648622]
["bitfinex","SOLUSD",1749379006954,5.02687406,148.74,148.69,148.05648622]
["bitfinex","SOLUSD",1749379007256,25.65652956,148.76,148.69,59.35648622]
["bitfinex","SOLUSD",1749379007459,5.02669459,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379007662,5.02669459,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379007846,6.72272429,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379008157,5.02671673,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379008362,6.72272429,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379008562,5.02686723,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379008766,6.72272429,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379008934,5.02686707,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379009138,6.72272429,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379009355,5.02686707,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379009660,6.72272429,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379009834,5.02706774,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379010037,6.72272429,148.75,148.69,59.35648622]
["bitfinex","SOLUSD",1749379010233,5.02712559,148.74,148.69,59.35648622]
["bitfinex","SOLUSD",1749379010457,18.933972,148.74,148.69,17.08538622]
["bitfinex","SOLUSD",1749379010663,5.02719125,148.73,148.69,57.72538622]
["bitfinex","SOLUSD",1749379010862,18.933972,148.74,148.69,57.72538622]
["bitfinex","SOLUSD",1749379010863,5.02754827,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379011040,18.933972,148.74,148.69,10.36]
["bitfinex","SOLUSD",1749379011240,18.933972,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379011641,0.28432314,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379012559,18.933972,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379012745,7.00838143,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379014345,18.933972,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379015342,23.9600955,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379015660,26.0,148.75,148.69,17.08536953]
["bitfinex","SOLUSD",1749379015864,23.95972183,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379016166,5.02551088,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379016341,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379016542,5.02565607,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379016749,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379016942,5.02613095,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379017156,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379017342,5.02606873,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379017543,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379017743,5.02643737,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379017957,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379018162,5.02637953,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379018361,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379018567,5.02649188,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379018760,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379019055,5.02668088,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379019283,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379019872,5.02697774,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379020046,18.933972,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379020246,5.02694881,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379020461,25.65723235,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379020643,5.02693983,148.73,148.69,17.08536953]
["bitfinex","SOLUSD",1749379020843,25.65723235,148.74,148.69,17.08536953]
["bitfinex","SOLUSD",1749379021062,11.75080539,148.73,148.69,10.36]
["bitfinex","SOLUSD",1749379021258,6.72361496,148.73,148.69,10.36]
["bitfinex","SOLUSD",1749379021469,5.02740231,148.72,148.69,10.36]
["bitfinex","SOLUSD",1749379021666,6.72361496,148.73,148.69,10.36]
["bitfinex","SOLUSD",1749379024072,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379024269,5.02685758,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379024475,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379024770,5.02664479,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379024977,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379025178,5.02664478,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379025478,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379026251,5.02665995,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379026452,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379026653,5.02669427,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379026852,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379027079,5.02669427,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379027270,5.02663703,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379027471,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379027775,5.02668706,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379028475,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379028776,5.02661071,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379029276,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379029456,5.02661071,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379029655,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379029871,5.02662909,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379030071,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379030271,5.02662848,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379031449,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379031653,5.02662374,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379032479,25.65728081,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379032659,5.02675945,148.73,148.69,17.08539704]
["bitfinex","SOLUSD",1749379032865,18.933972,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379033952,18.933972,148.75,148.69,17.08539704]
["bitfinex","SOLUSD",1749379034156,5.02660408,148.74,148.69,17.08539704]
["bitfinex","SOLUSD",1749379034358,18.79181043,148.75,148.69,33.89890164]
["bitfinex","SOLUSD",1749379034775,26.0,148.76,148.69,33.89890164]
["bitfinex","SOLUSD",1749379034978,5.02669467,148.75,148.69,35.44470164]
["bitfinex","SOLUSD",1749379035172,26.0,148.76,148.69,35.44470164]
["bitfinex","SOLUSD",1749379035363,5.02662347,148.75,148.69,35.44470164]
["bitfinex","SOLUSD",1749379035567,26.0,148.76,148.69,35.44470164]
["bitfinex","SOLUSD",1749379035867,5.02679763,148.75,148.69,35.44470164]
["bitfinex","SOLUSD",1749379036058,26.0,148.76,148.69,35.44470164]
["bitfinex","SOLUSD",1749379036261,5.02679763,148.75,148.69,35.44470164]
["bitfinex","SOLUSD",1749379036579,18.64964886,148.76,148.69,35.44470164]
["bitfinex","SOLUSD",1749379036762,19.44420583,148.77,148.7,6.2047]
["bitfinex","SOLUSD",1749379036968,5.02658975,148.76,148.7,6.2047]
["bitfinex","SOLUSD",1749379037169,0.6523954,148.77,148.7,6.2047]
["bitfinex","SOLUSD",1749379038468,0.6523954,148.77,148.71,23.53574069]
["bitfinex","SOLUSD",1749379038662,0.6523954,148.77,148.72,40.64]
["bitfinex","SOLUSD",1749379040487,0.6523954,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749379040788,0.6523954,148.77,148.74,10.36]
["bitfinex","SOLUSD",1749379042169,0.6523954,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749379050886,0.6523954,148.77,148.75,13.25348907]
["bitfinex","SOLUSD",1749379056295,0.6523954,148.77,148.75,121.95348907]
["bitfinex","SOLUSD",1749379056490,0.6523954,148.77,148.75,101.95348907]
["bitfinex","SOLUSD",1749379063898,0.6523954,148.77,148.75,140.65348907]
["bitfinex","SOLUSD",1749379073417,0.6523954,148.77,148.76,10.36]
["bitfinex","SOLUSD",1749379073624,0.6523954,148.77,148.76,36.36]
["bitfinex","SOLUSD",1749379074023,0.6523954,148.77,148.76,43.08223716]
["bitfinex","SOLUSD",1749379078119,0.6523954,148.77,148.76,131.78223716]
["bitfinex","SOLUSD",1749379078328,0.6523954,148.77,148.76,170.48223716]
["bitfinex","SOLUSD",1749379081328,0.6523954,148.77,148.76,170.62439873]
["bitfinex","SOLUSD",1749379083430,0.6523954,148.77,148.76,144.62439873]
["bitfinex","SOLUSD",1749379089416,9.73666667,148.85,148.79,26.0]
["bitfinex","SOLUSD",1749379089732,9.73666667,148.85,148.8,66.6]
["bitfinex","SOLUSD",1749379089927,14.75664676,148.85,148.81,10.34]
["bitfinex","SOLUSD",1749379090109,0.28432314,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379090310,18.64964886,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379092934,6.1701,148.83,148.8,17.06040266]
["bitfinex","SOLUSD",1749379093129,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379093441,5.02464694,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379093638,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379093841,5.0264429,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379094013,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379094214,5.02644229,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379094434,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379094637,5.02832871,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379094830,5.0285028,148.81,148.8,17.06040271]
["bitfinex","SOLUSD",1749379095012,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379095216,5.02824197,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379095434,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379095750,5.03008994,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379096039,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379096242,5.03008994,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379096448,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379096619,5.03047051,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379096823,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379097024,5.03047051,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379097222,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379097445,5.0305603,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379097650,6.1701,148.83,148.8,17.06040271]
["bitfinex","SOLUSD",1749379098527,5.03098809,148.82,148.8,17.06040271]
["bitfinex","SOLUSD",1749379098732,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379098929,5.0309887,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379099251,18.64964886,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379099433,5.03137698,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379100346,18.64964886,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379100647,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379100852,5.03144051,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379101022,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379101223,5.03155623,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379101536,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379101738,5.03177203,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379102046,5.03177203,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379102744,5.03177203,148.81,148.8,17.0604301]
["bitfinex","SOLUSD",1749379103638,6.1701,148.83,148.8,17.0604301]
["bitfinex","SOLUSD",1749379103832,5.0310625,148.82,148.8,17.0604301]
["bitfinex","SOLUSD",1749379104038,24.81974886,148.83,148.8,17.0604301]
["bitfinex","SOLUSD",1749379104245,5.03117882,148.82,148.8,17.0604301]
["bitfinex","SOLUSD",1749379104427,24.81974886,148.83,148.8,17.0604301]
["bitfinex","SOLUSD",1749379104629,5.03113347,148.82,148.8,17.0604301]
["bitfinex","SOLUSD",1749379104830,5.03113347,148.81,148.8,17.0604301]
["bitfinex","SOLUSD",1749379105241,24.81974886,148.83,148.8,17.0604301]
["bitfinex","SOLUSD",1749379105448,5.03128773,148.82,148.8,17.0604301]
["bitfinex","SOLUSD",1749379105666,5.03120555,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379105860,18.64964886,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379106033,5.03129234,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379107359,5.03094735,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379107553,6.1701,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379107858,5.03072492,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379108158,0.28432314,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379108354,5.03076364,148.82,148.8,17.06038541]
["bitfinex","SOLUSD",1749379108546,0.28432314,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379108749,20.29674886,148.84,148.8,17.06038541]
["bitfinex","SOLUSD",1749379108750,1.6471,148.84,148.8,17.06038541]
["bitfinex","SOLUSD",1749379108950,23.68009337,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379109263,18.64964886,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379109942,20.29674886,148.84,148.8,17.06038541]
["bitfinex","SOLUSD",1749379110149,5.03031859,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379110338,20.29674886,148.84,148.8,17.06038541]
["bitfinex","SOLUSD",1749379110529,5.03043466,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379110732,5.03043466,148.82,148.8,17.06038541]
["bitfinex","SOLUSD",1749379111033,20.29674886,148.84,148.8,17.06038541]
["bitfinex","SOLUSD",1749379111346,5.03046352,148.83,148.8,17.06038541]
["bitfinex","SOLUSD",1749379111655,20.29674886,148.84,148.8,17.06038541]
["bitfinex","SOLUSD",1749379111857,30.39917391,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379112053,5.03035754,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379112362,23.6800064,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379113251,23.68053133,148.81,148.8,10.34]
["bitfinex","SOLUSD",1749379114655,5.03088247,148.82,148.8,10.34]
["bitfinex","SOLUSD",1749379114960,18.64964886,148.83,148.8,10.34]
["bitfinex","SOLUSD",1749379115131,18.64964886,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379115334,1.6471,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379115534,5.02909117,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379115759,18.64964886,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379115961,5.02884597,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379116161,18.64964886,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379116361,5.02925484,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379116542,18.64964886,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379116744,5.02909587,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379116946,18.64964886,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379117143,5.02909587,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379117352,18.64964886,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379117672,5.02921999,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379117880,5.02921999,148.82,148.81,17.07995511]
["bitfinex","SOLUSD",1749379118754,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379118755,5.02921999,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379118958,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379119140,5.02899828,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379119342,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379129671,5.02832459,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379129870,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379130070,5.02823786,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379130268,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379130471,5.02843839,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379130770,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379131074,5.02854275,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379131278,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379131570,5.02877689,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379131785,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379131958,5.02874798,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379132158,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379132358,5.02908847,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379132566,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379132878,5.0291463,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379133082,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379133286,5.0291463,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379133580,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379133773,5.0291535,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379133975,18.64964886,148.84,148.81,17.07995511]
["bitfinex","SOLUSD",1749379134181,5.0291535,148.83,148.81,17.07995511]
["bitfinex","SOLUSD",1749379134382,18.64964886,148.84,148.82,10.36]
["bitfinex","SOLUSD",1749379134572,5.02940608,148.83,148.82,10.36]
["bitfinex","SOLUSD",1749379135784,5.02940608,148.83,148.82,17.07952694]
["bitfinex","SOLUSD",1749379136573,5.02940608,148.83,148.82,10.36]
["bitfinex","SOLUSD",1749379137358,5.02940608,148.83,148.82,17.07952694]
["bitfinex","SOLUSD",1749379140195,5.02940608,148.83,148.82,10.36]
["bitfinex","SOLUSD",1749379143310,5.02940608,148.83,148.82,17.07952694]
["bitfinex","SOLUSD",1749379143476,18.64964886,148.84,148.82,17.07952694]
["bitfinex","SOLUSD",1749379144420,5.02976297,148.83,148.82,17.07952694]
["bitfinex","SOLUSD",1749379145188,9.73666667,148.85,148.82,17.07952694]
["bitfinex","SOLUSD",1749379145483,9.73666667,148.85,148.82,33.8783443]
["bitfinex","SOLUSD",1749379147405,23.67658008,148.84,148.8,10.38]
["bitfinex","SOLUSD",1749379147590,5.31125436,148.83,148.8,10.38]
["bitfinex","SOLUSD",1749379147787,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379147993,23.96266638,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379148811,23.67834324,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379149900,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379150306,23.6772049,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379150608,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379150821,23.67738455,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379151732,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379151910,23.6773085,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379152115,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379153030,23.67716294,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379155333,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379156026,23.67650142,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379156533,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379157532,23.67662469,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379157737,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379164234,23.67619668,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379165245,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379167336,23.6755573,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379168227,18.64964886,148.81,148.8,10.38]
["bitfinex","SOLUSD",1749379171050,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379171636,5.02598147,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379171955,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379172140,5.02607882,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379172342,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379173144,5.02634227,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379173349,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379173549,5.02646516,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379173854,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379174031,5.02648896,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379174231,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379174547,5.02642323,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379174728,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379175637,5.0264356,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379175836,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379176739,5.02659999,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379177050,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379177357,5.02659999,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379177652,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379178758,5.02658189,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379179052,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379179256,5.0265825,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379179446,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379179634,5.02641481,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379179835,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379180158,5.02651536,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379180350,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379180654,5.02647636,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379180964,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379181134,5.02649586,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379181335,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379193167,5.02780761,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379193349,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379198354,5.02772413,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379198559,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379198954,5.02785587,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379199156,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379199662,5.02768747,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379199860,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379200074,5.02802141,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379200260,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379200570,5.02803038,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379200761,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379200963,5.02806301,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379201262,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379201464,5.02806301,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379201665,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379201964,5.02822169,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379202164,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379202355,5.02819278,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379202555,18.64964886,148.84,148.8,17.10042018]
["bitfinex","SOLUSD",1749379202765,5.02859935,148.83,148.8,17.10042018]
["bitfinex","SOLUSD",1749379203057,18.64964886,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379203252,5.02862765,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379203475,5.02862765,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379204869,25.36841213,148.84,148.81,10.36]
["bitfinex","SOLUSD",1749379205061,5.02928584,148.83,148.81,10.36]
["bitfinex","SOLUSD",1749379205267,5.02928584,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379206676,30.68278478,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379207181,23.96325784,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379208583,30.68278478,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379209363,23.96325784,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379213382,56.68278478,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379217170,49.96325784,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379224514,23.96325784,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379224677,18.64964886,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379224877,23.82109627,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379225178,23.96325784,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379226400,18.933972,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379226604,23.96325784,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379227314,18.933972,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379227726,23.95734482,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379228023,5.02337282,148.83,148.81,17.07997849]
["bitfinex","SOLUSD",1749379228232,18.64964886,148.83,148.81,50.98]
["bitfinex","SOLUSD",1749379228415,18.64964886,148.83,148.81,57.69991277]
["bitfinex","SOLUSD",1749379228617,18.64964886,148.83,148.81,50.98]
["bitfinex","SOLUSD",1749379229312,18.64964886,148.83,148.81,57.69990517]
["bitfinex","SOLUSD",1749379229606,0.28432314,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379229815,23.9577994,148.82,148.81,10.36]
["bitfinex","SOLUSD",1749379235632,0.28432314,148.8,148.78,10.36]
["bitfinex","SOLUSD",1749379236933,0.28432314,148.8,148.77,40.62]
["bitfinex","SOLUSD",1749379236934,23.67544116,148.79,148.77,10.36]
["bitfinex","SOLUSD",1749379237232,18.933972,148.8,148.77,10.36]
["bitfinex","SOLUSD",1749379237543,5.02590882,148.79,148.77,10.36]
["bitfinex","SOLUSD",1749379237735,18.933972,148.8,148.77,10.36]
["bitfinex","SOLUSD",1749379237929,5.02588531,148.79,148.77,10.36]
["bitfinex","SOLUSD",1749379238114,18.933972,148.8,148.77,10.36]
["bitfinex","SOLUSD",1749379238324,5.02588531,148.79,148.77,10.36]
["bitfinex","SOLUSD",1749379238519,18.933972,148.8,148.77,10.36]
["bitfinex","SOLUSD",1749379238710,5.02539726,148.79,148.77,10.36]
["bitfinex","SOLUSD",1749379238907,18.933972,148.8,148.77,10.36]
["bitfinex","SOLUSD",1749379239233,18.933972,148.82,148.77,17.0817009]
["bitfinex","SOLUSD",1749379239431,18.64964886,148.8,148.77,17.0817009]
["bitfinex","SOLUSD",1749379240923,0.28432314,148.82,148.77,33.88616416]
["bitfinex","SOLUSD",1749379241125,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379241313,5.02524775,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379241519,5.02624157,148.82,148.77,33.88616416]
["bitfinex","SOLUSD",1749379241829,0.28432314,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379242008,5.02624217,148.82,148.77,33.88616416]
["bitfinex","SOLUSD",1749379242204,0.28432314,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379242513,5.02624157,148.82,148.77,33.88616416]
["bitfinex","SOLUSD",1749379242709,0.28432314,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379242910,5.02718245,148.82,148.77,33.88616416]
["bitfinex","SOLUSD",1749379243104,0.28432314,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379243648,5.02765414,148.82,148.77,33.88616416]
["bitfinex","SOLUSD",1749379243808,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379243809,0.28432314,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379244012,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379244220,5.02742686,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379244440,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379244624,5.02720556,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379244829,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379245130,5.0276516,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379245328,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379245533,5.02764332,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379245754,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379245927,5.02736483,148.83,148.77,33.88616416]
["bitfinex","SOLUSD",1749379246133,18.64964886,148.84,148.77,33.88616416]
["bitfinex","SOLUSD",1749379246428,9.73666667,148.85,148.77,33.88616416]
["bitfinex","SOLUSD",1749379246630,9.73666667,148.85,148.78,7.7674]
["bitfinex","SOLUSD",1749379246828,9.73666667,148.85,148.79,40.64]
["bitfinex","SOLUSD",1749379247638,9.73666667,148.85,148.8,23.52150536]
["bitfinex","SOLUSD",1749379248015,9.73666667,148.85,148.81,1.5339]
["bitfinex","SOLUSD",1749379248220,9.73666667,148.85,148.82,10.36]
["bitfinex","SOLUSD",1749379249018,9.73666667,148.85,148.83,6.2335]
["bitfinex","SOLUSD",1749379249218,9.73666667,148.85,148.84,40.64]
["bitfinex","SOLUSD",1749379249742,9.73666667,148.85,148.84,47.35862402]
["bitfinex","SOLUSD",1749379262650,9.73666667,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749379262954,9.73666667,148.85,148.84,47.37862402]
["bitfinex","SOLUSD",1749379268238,9.73666667,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749379268438,9.73666667,148.85,148.84,40.74]
["bitfinex","SOLUSD",1749379269660,9.73666667,148.85,148.84,47.45862402]
["bitfinex","SOLUSD",1749379273760,9.73666667,148.85,148.84,57.85862402]
["bitfinex","SOLUSD",1749379281263,9.73666667,148.85,148.84,51.14]
["bitfinex","SOLUSD",1749379282669,9.73666667,148.85,148.84,57.85862402]
["bitfinex","SOLUSD",1749379282979,9.73666667,148.85,148.84,17.11862402]
["bitfinex","SOLUSD",1749379283279,9.73666667,148.85,148.84,57.79862402]
["bitfinex","SOLUSD",1749379284252,9.73666667,148.85,148.84,51.08]
["bitfinex","SOLUSD",1749379284659,9.73666667,148.85,148.84,57.79862402]
["bitfinex","SOLUSD",1749379285070,9.73666667,148.85,148.84,57.81862402]
["bitfinex","SOLUSD",1749379285256,9.73666667,148.85,148.84,17.11862402]
["bitfinex","SOLUSD",1749379285458,9.73666667,148.85,148.84,57.81862402]
["bitfinex","SOLUSD",1749379308877,9.73666667,148.85,148.84,10.4]
["bitfinex","SOLUSD",1749379309087,9.73666667,148.85,148.84,57.77862402]
["bitfinex","SOLUSD",1749379309591,9.73666667,148.85,148.84,17.11862402]
["bitfinex","SOLUSD",1749379309800,9.73666667,148.85,148.84,57.77862402]
["bitfinex","SOLUSD",1749379311397,14.76672714,148.85,148.81,38.68]
["bitfinex","SOLUSD",1749379311584,9.73666667,148.85,148.82,51.06]
["bitfinex","SOLUSD",1749379311790,9.73666667,148.85,148.82,57.77952694]
["bitfinex","SOLUSD",1749379312117,9.73666667,148.85,148.83,40.66]
["bitfinex","SOLUSD",1749379313682,9.73666667,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749379313886,38.10585954,148.84,148.77,10.4]
["bitfinex","SOLUSD",1749379314090,18.933972,148.82,148.77,10.4]
["bitfinex","SOLUSD",1749379314398,18.79181043,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379314607,5.03005586,148.79,148.77,10.4]
["bitfinex","SOLUSD",1749379314910,18.79181043,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379315083,11.8868482,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379315282,6.86274929,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379315779,11.88300628,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379316098,6.86274929,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379316287,11.88300628,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379316476,6.86274929,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379316676,11.88300628,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379316906,6.86274929,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379317392,11.88300628,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379317593,6.86274929,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379317903,11.88300628,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379318098,6.86274929,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379318599,0.28432314,148.8,148.77,10.4]
["bitfinex","SOLUSD",1749379321893,18.933972,148.81,148.77,17.12169799]
["bitfinex","SOLUSD",1749379323607,18.933972,148.81,148.77,10.4]
["bitfinex","SOLUSD",1749379324793,18.933972,148.81,148.77,17.12175522]
["bitfinex","SOLUSD",1749379327407,18.64964886,148.83,148.78,40.84]
["bitfinex","SOLUSD",1749379330190,18.64964886,148.83,148.78,47.56090036]
["bitfinex","SOLUSD",1749379336411,18.79181043,148.84,148.78,64.36423414]
["bitfinex","SOLUSD",1749379344932,35.73666667,148.85,148.78,64.36423414]
["bitfinex","SOLUSD",1749379349931,9.73666667,148.85,148.78,64.36423414]
["bitfinex","SOLUSD",1749379350236,9.73666667,148.85,148.78,103.06423414]
["bitfinex","SOLUSD",1749379352542,9.73666667,148.85,148.78,129.06423414]
["bitfinex","SOLUSD",1749379364947,14.75685257,148.85,148.78,129.06423414]
["bitfinex","SOLUSD",1749379365847,14.75685257,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1749379366042,9.73666667,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1749379366960,23.81343701,148.84,148.8,47.5604301]
["bitfinex","SOLUSD",1749379367152,18.79181043,148.84,148.8,47.5604301]
["bitfinex","SOLUSD",1749379368153,18.79181043,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749379368353,18.79181043,148.84,148.8,47.5604301]
["bitfinex","SOLUSD",1749379371444,5.02690425,148.83,148.8,47.5604301]
["bitfinex","SOLUSD",1749379371644,18.79181043,148.84,148.8,47.5604301]
["bitfinex","SOLUSD",1749379371859,5.02685517,148.83,148.79,17.22077463]
["bitfinex","SOLUSD",1749379372192,5.0271238,148.82,148.79,58.06077463]
["bitfinex","SOLUSD",1749379372452,25.51056709,148.84,148.79,58.06077463]
["bitfinex","SOLUSD",1749379372453,36.49624875,148.84,148.79,58.06077463]
["bitfinex","SOLUSD",1749379372657,5.02820682,148.83,148.79,58.06077463]
["bitfinex","SOLUSD",1749379372835,5.02820682,148.82,148.79,58.06077463]
["bitfinex","SOLUSD",1749379373032,36.49624875,148.84,148.79,58.06077463]
["bitfinex","SOLUSD",1749379373231,5.02831922,148.83,148.79,58.06077463]
["bitfinex","SOLUSD",1749379373431,5.02831922,148.82,148.79,58.06077463]
["bitfinex","SOLUSD",1749379373655,36.49624875,148.84,148.79,58.06077463]
["bitfinex","SOLUSD",1749379373852,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379374059,11.74739638,148.83,148.79,10.5]
["bitfinex","SOLUSD",1749379374060,5.02831133,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379374262,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379374431,5.02841274,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379374751,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379374948,5.02841215,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379375132,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379375332,5.02841215,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379375533,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379375942,5.02817502,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379376147,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379376435,5.028233,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379376638,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379376838,5.02801718,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379377039,18.79181043,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379377276,5.02807455,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379377446,25.5113881,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379377647,5.0279396,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379377867,5.0279396,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379378264,25.5113881,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379378572,18.79181043,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379378761,23.81886821,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379379551,0.14216157,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379379768,5.16802261,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379380180,5.02586104,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379380349,5.0253813,148.81,148.79,17.22088177]
["bitfinex","SOLUSD",1749379380548,18.64964886,148.82,148.79,17.22088177]
["bitfinex","SOLUSD",1749379380775,5.02538009,148.81,148.79,17.22088177]
["bitfinex","SOLUSD",1749379381066,18.64964886,148.82,148.79,17.22088177]
["bitfinex","SOLUSD",1749379382178,26.0,148.83,148.79,17.22088177]
["bitfinex","SOLUSD",1749379382361,18.79181043,148.83,148.79,17.22088177]
["bitfinex","SOLUSD",1749379387576,35.73666667,148.85,148.79,34.02308621]
["bitfinex","SOLUSD",1749379388073,9.73666667,148.85,148.79,34.02308621]
["bitfinex","SOLUSD",1749379396355,9.73666667,148.85,148.79,67.6274951]
["bitfinex","SOLUSD",1749379396757,9.73666667,148.85,148.79,106.3274951]
["bitfinex","SOLUSD",1749379401886,18.79181043,148.84,148.8,51.38]
["bitfinex","SOLUSD",1749379402075,18.79181043,148.84,148.81,40.9]
["bitfinex","SOLUSD",1749379403405,18.79181043,148.84,148.81,47.61965837]
["bitfinex","SOLUSD",1749379405892,18.79181043,148.84,148.81,47.59965837]
["bitfinex","SOLUSD",1749379407180,18.79181043,148.84,148.81,6.71965837]
["bitfinex","SOLUSD",1749379407791,18.79181043,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749379407993,18.79181043,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379412502,18.79181043,148.84,148.81,17.19992101]
["bitfinex","SOLUSD",1749379414103,18.79181043,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379414984,25.51044536,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379415185,5.02052492,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379415385,18.79181043,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379415678,5.02007849,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379415882,18.79181043,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379416100,5.02012649,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379419384,30.16220782,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379419590,5.02018416,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379419808,41.90069508,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379419982,5.01983751,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379420180,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379420379,5.02049939,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379420603,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379420793,5.0205335,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379420999,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379421204,5.02059199,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379421510,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379421693,5.02073721,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379421898,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379422088,5.02073721,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379422410,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379422610,5.02095621,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379422810,36.88085757,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379423006,5.02095621,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379423310,30.16220782,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379423608,5.02134021,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379423914,36.88084635,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379424094,5.02134021,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379424291,36.88084635,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379424612,5.02245736,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379424788,36.88084635,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379424990,5.02245736,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379425204,36.88084635,148.84,148.81,10.48]
["bitfinex","SOLUSD",1749379425407,5.02251527,148.83,148.81,10.48]
["bitfinex","SOLUSD",1749379425601,5.1646014,148.82,148.79,10.5]
["bitfinex","SOLUSD",1749379425787,18.933972,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379425995,23.95641183,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379428622,18.933972,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379428790,23.95641183,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379428984,18.933972,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379429312,23.95641183,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379429515,18.933972,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379431787,0.28432314,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379437021,0.14216157,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749379438597,0.28432314,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379439748,5.30676297,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379440014,0.28432314,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379440812,5.30104266,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379441513,0.28432314,148.81,148.79,10.5]
["bitfinex","SOLUSD",1749379442814,0.28432314,148.81,148.79,17.22084648]
["bitfinex","SOLUSD",1749379445438,18.79181043,148.8,148.79,17.22084648]
["bitfinex","SOLUSD",1749379445934,0.14216157,148.8,148.79,17.22084648]
["bitfinex","SOLUSD",1749379446142,18.79181043,148.8,148.79,17.22084648]
["bitfinex","SOLUSD",1749379446651,0.14216157,148.8,148.79,17.22084648]
["bitfinex","SOLUSD",1749379448216,0.14216157,148.81,148.79,17.22084648]
["bitfinex","SOLUSD",1749379450031,18.64964886,148.82,148.79,17.22084648]
["bitfinex","SOLUSD",1749379450827,11.65472053,148.84,148.79,17.22084648]
["bitfinex","SOLUSD",1749379450828,11.37039739,148.84,148.79,17.22084648]
["bitfinex","SOLUSD",1749379451009,18.64964886,148.83,148.79,17.22084648]
["bitfinex","SOLUSD",1749379454230,11.37039739,148.84,148.79,34.02305092]
["bitfinex","SOLUSD",1749379454827,18.79181043,148.84,148.79,34.02305092]
["bitfinex","SOLUSD",1749379455437,9.73666667,148.85,148.79,34.02305092]
["bitfinex","SOLUSD",1749379456145,9.73666667,148.85,148.82,26.0]
["bitfinex","SOLUSD",1749379456319,9.73666667,148.85,148.83,40.8]
["bitfinex","SOLUSD",1749379456515,9.73666667,148.85,148.84,10.46]
["bitfinex","SOLUSD",1749379457037,9.73666667,148.85,148.84,17.17862402]
["bitfinex","SOLUSD",1749379464431,9.73666667,148.85,148.84,23.56652402]
["bitfinex","SOLUSD",1749379464432,8.07006667,148.85,148.84,23.56652402]
["bitfinex","SOLUSD",1749379464748,8.07006667,148.85,148.84,44.03659602]
["bitfinex","SOLUSD",1749379465454,8.07006667,148.85,148.84,25.24478559]
["bitfinex","SOLUSD",1749379466157,1.40346667,148.85,148.84,25.24478559]
["bitfinex","SOLUSD",1749379467136,1.40346667,148.85,148.84,52.12851686]
["bitfinex","SOLUSD",1749379469938,18.79181043,148.95,148.87,26.0]
["bitfinex","SOLUSD",1749379470140,18.79181043,148.95,148.88,79.48]
["bitfinex","SOLUSD",1749379470428,18.79181043,148.95,148.89,10.46]
["bitfinex","SOLUSD",1749379471141,18.79181043,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1749379471538,0.14216157,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1749379471860,0.14216157,148.94,148.89,17.17621595]
["bitfinex","SOLUSD",1749379482649,18.79181043,148.95,148.89,33.96713542]
["bitfinex","SOLUSD",1749379483157,0.14216157,148.94,148.89,17.17621595]
["bitfinex","SOLUSD",1749379483363,0.14216157,148.94,148.89,10.46]
["bitfinex","SOLUSD",1749379483736,0.14216157,148.92,148.88,38.68]
["bitfinex","SOLUSD",1749379483939,0.14216157,148.92,148.89,10.48]
["bitfinex","SOLUSD",1749379484651,0.28432314,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379485039,20.466572,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379495273,18.933972,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379495473,19.0468928,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379496578,0.1129208,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379496884,18.76256966,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379497180,25.47848638,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379497565,30.48614707,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379500292,23.77023035,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379501577,30.48614707,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379502273,23.77023035,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379502483,30.48614707,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379503381,23.77023035,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379504285,30.48614707,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379505558,30.77047021,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749379511183,0.28432314,148.89,148.85,10.56]
["bitfinex","SOLUSD",1749379511373,0.28432314,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379512688,5.29198383,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379513094,0.28432314,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379514386,25.65169334,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379514587,30.65935403,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379519096,25.65169334,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379519402,30.66578451,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379524877,23.94806317,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379525195,18.933972,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379525587,19.0468928,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379525991,24.06344263,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379526702,18.76256966,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379526880,18.90473123,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379527387,18.90473123,148.86,148.85,17.27817265]
["bitfinex","SOLUSD",1749379527786,0.1129208,148.86,148.85,17.27817265]
["bitfinex","SOLUSD",1749379550934,0.1129208,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379553131,19.0468928,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379553434,30.78252693,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379554118,56.78252693,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379554430,58.40642693,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379554836,64.67895831,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379555018,58.40642693,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379559319,51.68870559,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379560040,58.40642693,148.86,148.85,10.56]
["bitfinex","SOLUSD",1749379562842,0.28432314,148.85,148.81,10.64]
["bitfinex","SOLUSD",1749379563049,18.933972,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379563711,23.94775727,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379565341,18.933972,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379565725,18.79181043,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379565923,5.01387445,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379566314,18.64964886,148.83,148.81,10.64]
["bitfinex","SOLUSD",1749379568826,0.28432314,148.83,148.81,10.64]
["bitfinex","SOLUSD",1749379571046,0.39724394,148.83,148.81,10.64]
["bitfinex","SOLUSD",1749379571549,7.11638171,148.83,148.81,10.64]
["bitfinex","SOLUSD",1749379571734,12.12960087,148.83,148.81,10.64]
["bitfinex","SOLUSD",1749379572233,18.64964886,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379574360,25.3691758,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379583735,18.64964886,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379585036,18.79181043,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379586260,18.90473123,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379589958,25.76641974,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379590358,30.7796389,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379590549,25.76641974,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379590937,30.7796389,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379595967,63.04616285,148.82,148.81,10.64]
["bitfinex","SOLUSD",1749379596659,18.933972,148.81,148.76,10.56]
["bitfinex","SOLUSD",1749379596862,18.933972,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379597043,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379597243,5.2975423,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379599554,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379602083,5.30633527,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379603168,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379603478,5.30633527,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379603774,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379603955,5.30633527,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379604155,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379604357,5.30633527,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379605288,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379605670,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379605868,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379606057,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379606259,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379606577,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379606774,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379607075,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379607283,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379607479,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379607777,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379607977,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379608981,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379609186,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379609372,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379609680,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379609886,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379610189,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379610370,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379610685,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379610871,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379611180,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379611384,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379611565,5.3056005,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379611772,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379613487,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379613662,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379613864,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379614168,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379614369,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379614676,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379614883,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379615089,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379615286,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379615489,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379615678,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379615876,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379616081,5.30403569,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379616381,0.28432314,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379616572,23.81152298,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379616779,18.79181043,148.77,148.76,17.28223716]
["bitfinex","SOLUSD",1749379616975,5.01971255,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379617695,18.79181043,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379618071,23.81202402,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379618273,23.81219207,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379618481,23.81224157,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379618688,18.79181043,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379619268,23.81208243,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379619466,18.79181043,148.78,148.76,17.28223716]
["bitfinex","SOLUSD",1749379621289,0.14216157,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379621597,5.30566929,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379621805,18.79181043,148.79,148.76,17.28223716]
["bitfinex","SOLUSD",1749379621978,18.79181043,148.79,148.76,58.18223716]
["bitfinex","SOLUSD",1749379622174,17.133741,148.8,148.76,58.18223716]
["bitfinex","SOLUSD",1749379622377,0.1129208,148.81,148.76,58.18223716]
["bitfinex","SOLUSD",1749379622799,0.1129208,148.81,148.76,74.98783006]
["bitfinex","SOLUSD",1749379628896,0.1129208,148.81,148.76,81.46753006]
["bitfinex","SOLUSD",1749379636388,0.1129208,148.81,148.76,64.66193716]
["bitfinex","SOLUSD",1749379636587,0.1129208,148.81,148.76,58.18223716]
["bitfinex","SOLUSD",1749379636810,18.76256966,148.81,148.76,58.18223716]
["bitfinex","SOLUSD",1749379640404,25.4827291,148.81,148.76,17.28223716]
["bitfinex","SOLUSD",1749379640601,5.15738404,148.8,148.76,51.46]
["bitfinex","SOLUSD",1749379640800,0.14216157,148.8,148.76,51.46]
["bitfinex","SOLUSD",1749379641606,0.14216157,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379642821,5.15769952,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379643409,5.15799997,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379643813,0.14216157,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379645525,5.15871177,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379646313,0.14216157,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379646499,5.15881741,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379646706,0.14216157,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379647015,5.15867278,148.8,148.76,58.18206999]
["bitfinex","SOLUSD",1749379647417,5.15867278,148.8,148.76,58.16206999]
["bitfinex","SOLUSD",1749379648021,0.14216157,148.8,148.76,58.16206999]
["bitfinex","SOLUSD",1749379648317,18.64964886,148.79,148.76,51.44]
["bitfinex","SOLUSD",1749379648823,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379648997,7.00610844,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379649202,12.02428538,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379653428,7.00610844,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379653608,23.95214894,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379657234,25.6557573,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379657931,30.67393424,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379660921,23.95214894,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379662634,18.933972,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379663007,23.95214894,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379663434,18.933972,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379663931,23.95214894,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379664133,18.933972,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379664816,23.95214894,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379665221,18.933972,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379666537,18.79181043,148.77,148.76,17.28223716]
["bitfinex","SOLUSD",1749379666733,5.01817694,148.79,148.76,17.28223716]
["bitfinex","SOLUSD",1749379666936,0.14216157,148.79,148.76,17.28223716]
["bitfinex","SOLUSD",1749379667121,23.6678258,148.8,148.76,17.28223716]
["bitfinex","SOLUSD",1749379667327,0.14216157,148.79,148.76,17.28223716]
["bitfinex","SOLUSD",1749379667637,23.7807466,148.81,148.76,17.28223716]
["bitfinex","SOLUSD",1749379668021,0.28432314,148.8,148.76,17.28223716]
["bitfinex","SOLUSD",1749379670042,5.30250008,148.8,148.76,17.28223716]
["bitfinex","SOLUSD",1749379672018,0.28432314,148.8,148.76,17.28223716]
["bitfinex","SOLUSD",1749379672218,5.30250008,148.8,148.76,17.28223716]
["bitfinex","SOLUSD",1749379675030,0.14216157,148.8,148.76,17.28223716]
["bitfinex","SOLUSD",1749379675228,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379681153,5.16152283,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379682469,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379682754,5.16188212,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379683450,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379685532,5.16227275,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379686155,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379686327,5.16219381,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379686742,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379688340,5.16212477,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379688543,5.16217913,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379688750,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379689059,5.16217913,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379689944,0.14216157,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379690254,5.16194154,148.8,148.76,58.08223716]
["bitfinex","SOLUSD",1749379690552,18.76256966,148.81,148.76,58.08223716]
["bitfinex","SOLUSD",1749379690760,23.78209674,148.81,148.76,58.08223716]
["bitfinex","SOLUSD",1749379691263,18.76256966,148.81,148.76,58.08223716]
["bitfinex","SOLUSD",1749379691844,0.1129208,148.81,148.76,74.88783006]
["bitfinex","SOLUSD",1749379701360,0.1129208,148.81,148.76,58.08223716]
["bitfinex","SOLUSD",1749379701563,0.14216157,148.8,148.76,58.22223716]
["bitfinex","SOLUSD",1749379701869,18.64964886,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379702070,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379704174,5.16119756,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379705456,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379706157,5.16302948,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379706361,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379707983,0.28432314,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379708467,5.02285998,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379708777,0.28432314,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379709158,5.02285998,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379709470,0.28432314,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379709655,5.02346169,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379709856,0.28432314,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379710056,5.0234623,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379710258,7.00520515,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379710460,5.02440187,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379710654,7.00520515,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379710855,5.02451716,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379711077,7.00520515,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379711384,5.02500668,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379711584,7.00520515,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379711878,5.02465017,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379712083,18.64964886,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379715771,0.14216157,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379716894,23.8154032,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379719569,5.02359277,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379719764,5.02359277,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379720021,25.6248681,148.81,148.76,10.56]
["bitfinex","SOLUSD",1749379720285,5.16371795,148.8,148.76,10.56]
["bitfinex","SOLUSD",1749379720583,5.02155638,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379720784,0.28432314,148.8,148.76,10.56]
["bitfinex","SOLUSD",1749379720989,5.02147234,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749379721303,0.28432314,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379721502,5.02128283,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379721708,0.28432314,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379721913,5.02140581,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379722200,0.28432314,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379722404,5.02122002,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379722591,0.28432314,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379722790,5.02135323,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379722989,0.28432314,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379723192,5.02135262,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379723385,0.28432314,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379723589,5.02132365,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379723910,5.02109263,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379724497,0.14216157,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379724700,5.0212124,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379724904,0.14216157,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379725091,5.02122128,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379725298,0.14216157,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379725498,5.02140066,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379725700,0.14216157,148.8,148.76,17.2820711]
["bitfinex","SOLUSD",1749379725906,5.02140066,148.79,148.76,17.2820711]
["bitfinex","SOLUSD",1749379726087,23.81367502,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379726287,18.79181043,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379728904,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379729215,18.79181043,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379730105,23.81284374,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379730611,30.5341872,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379730824,23.8132073,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379732104,18.79181043,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379732304,23.8132073,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379733294,18.79181043,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379733498,5.02139687,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749379733736,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379734100,0.14216157,148.78,148.76,17.28222589]
["bitfinex","SOLUSD",1749379734313,0.14216157,148.78,148.76,10.56]
["bitfinex","SOLUSD",1749379735927,0.14216157,148.78,148.76,17.28223649]
["bitfinex","SOLUSD",1749379736218,18.64964886,148.79,148.76,17.28223649]
["bitfinex","SOLUSD",1749379736426,23.66973702,148.79,148.76,17.28223649]
["bitfinex","SOLUSD",1749379736610,18.64964886,148.79,148.76,17.28223649]
["bitfinex","SOLUSD",1749379738803,18.64964886,148.79,148.76,17.28215948]
["bitfinex","SOLUSD",1749379739008,0.25508237,148.81,148.76,17.28215948]
["bitfinex","SOLUSD",1749379739212,5.02093847,148.8,148.76,17.28215948]
["bitfinex","SOLUSD",1749379740051,0.25508237,148.81,148.76,17.28215948]
["bitfinex","SOLUSD",1749379740533,5.02211717,148.8,148.76,17.28215948]
["bitfinex","SOLUSD",1749379740702,0.25508237,148.81,148.76,17.28215948]
["bitfinex","SOLUSD",1749379740903,0.1129208,148.81,148.76,17.28215948]
["bitfinex","SOLUSD",1749379741727,0.1129208,148.81,148.77,40.94]
["bitfinex","SOLUSD",1749379742831,0.1129208,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749379750238,0.1129208,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749379750444,0.1129208,148.81,148.8,26.0]
["bitfinex","SOLUSD",1749379752550,0.1129208,148.81,148.8,32.7204301]
["bitfinex","SOLUSD",1749379753937,0.1129208,148.81,148.8,40.4805301]
["bitfinex","SOLUSD",1749379764345,0.1129208,148.81,148.8,67.50642294]
["bitfinex","SOLUSD",1749379765586,0.1129208,148.81,148.8,48.57245094]
["bitfinex","SOLUSD",1749379765747,0.1129208,148.81,148.8,40.4805301]
["bitfinex","SOLUSD",1749379768276,0.1129208,148.81,148.8,43.2404301]
["bitfinex","SOLUSD",1749379772269,0.1129208,148.81,148.8,84.1604301]
["bitfinex","SOLUSD",1749379773150,0.1129208,148.81,148.8,122.8404301]
["bitfinex","SOLUSD",1749379777974,0.1129208,148.81,148.8,84.1604301]
["bitfinex","SOLUSD",1749379782177,0.1129208,148.81,148.8,43.2404301]
["bitfinex","SOLUSD",1749379782361,0.1129208,148.81,148.8,17.2404301]
["bitfinex","SOLUSD",1749379782558,0.1129208,148.81,148.8,58.1004301]
["bitfinex","SOLUSD",1749379783281,0.1129208,148.81,148.8,17.2404301]
["bitfinex","SOLUSD",1749379783468,0.1129208,148.81,148.8,58.1004301]
["bitfinex","SOLUSD",1749379784784,0.1129208,148.81,148.8,17.2404301]
["bitfinex","SOLUSD",1749379785101,0.1129208,148.81,148.8,58.1004301]
["bitfinex","SOLUSD",1749379807506,0.1129208,148.81,148.8,17.2404301]
["bitfinex","SOLUSD",1749379807817,0.1129208,148.81,148.8,58.0204301]
["bitfinex","SOLUSD",1749379826720,0.1129208,148.81,148.8,66.11235094]
["bitfinex","SOLUSD",1749379827409,0.1129208,148.81,148.8,85.04632294]
["bitfinex","SOLUSD",1749379832225,6.3017,148.89,148.83,26.0]
["bitfinex","SOLUSD",1749379833320,6.3017,148.89,148.84,23.51518408]
["bitfinex","SOLUSD",1749379833535,6.3017,148.89,148.85,10.46]
["bitfinex","SOLUSD",1749379834417,6.3017,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749379834621,6.3017,148.89,148.86,47.47772134]
["bitfinex","SOLUSD",1749379842344,1.6313,148.9,148.86,47.47772134]
["bitfinex","SOLUSD",1749379846955,1.6313,148.9,148.87,17.15696638]
["bitfinex","SOLUSD",1749379849146,18.79181043,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379849470,23.80475594,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379849658,18.79181043,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379849850,23.80475594,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379850052,18.79181043,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379850253,0.14216157,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379851146,5.15566335,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379852148,0.14216157,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379852349,5.15668435,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379852556,0.14216157,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379853794,5.15709941,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379854240,0.14216157,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379854852,5.15745823,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379855165,0.14216157,148.91,148.87,17.15696638]
["bitfinex","SOLUSD",1749379855862,5.01585457,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379856068,5.01591357,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379856250,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379856441,5.01643242,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379856646,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379856852,5.01645903,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379857063,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379857260,5.01697722,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379857579,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379857751,5.01697317,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379857954,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379858149,5.01697378,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379858466,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379858671,5.01756448,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379858868,6.99983944,148.91,148.87,10.44]
["bitfinex","SOLUSD",1749379859085,5.01756448,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379859262,18.64964886,148.9,148.87,10.44]
["bitfinex","SOLUSD",1749379859456,18.64964886,148.9,148.87,17.15721486]
["bitfinex","SOLUSD",1749379860869,18.933972,148.91,148.87,17.15721486]
["bitfinex","SOLUSD",1749379861473,5.01878334,148.9,148.87,17.15721486]
["bitfinex","SOLUSD",1749379861768,18.933972,148.91,148.87,17.15721486]
["bitfinex","SOLUSD",1749379861975,18.933972,148.92,148.87,17.15721486]
["bitfinex","SOLUSD",1749379862299,5.01860423,148.91,148.87,17.15721486]
["bitfinex","SOLUSD",1749379862483,18.933972,148.92,148.87,17.15721486]
["bitfinex","SOLUSD",1749379862783,5.01933584,148.91,148.87,17.15721486]
["bitfinex","SOLUSD",1749379862987,5.01933584,148.9,148.87,17.15721486]
["bitfinex","SOLUSD",1749379863150,5.01933219,148.91,148.87,17.15721486]
["bitfinex","SOLUSD",1749379863352,18.64964886,148.92,148.87,17.15721486]
["bitfinex","SOLUSD",1749379863656,5.01971162,148.91,148.87,17.15721486]
["bitfinex","SOLUSD",1749379863886,0.14216157,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379864175,5.02037756,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379864375,18.79181043,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379864376,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379864565,5.02037756,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379864754,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379864953,5.02010374,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379865276,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379865465,5.0215766,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379865659,5.0215766,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379865860,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379866062,5.02165429,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379866255,5.02165429,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379866564,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379866762,5.02299192,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379866961,5.02299192,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379867161,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379867376,5.02417986,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379867701,5.02417986,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379867882,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379868184,5.02411416,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379868381,5.02411416,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379868591,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379868887,5.02569675,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379869071,5.02569675,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379869259,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379869584,5.0275943,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379869780,5.0275943,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379869988,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379870193,5.02729012,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379870380,5.02729012,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379870578,18.64964886,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379870784,5.02891275,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379870982,5.02891275,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379871292,13.68372791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379871596,5.02951439,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379871769,5.02951439,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379871961,5.02951439,148.91,148.87,33.95039011]
["bitfinex","SOLUSD",1749379872171,13.68372791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379872365,5.02897802,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379872570,5.02897802,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379872784,13.68372791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379872974,5.02843518,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379873272,5.02843518,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379873487,12.10242791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379873689,5.02840706,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379873887,5.02840706,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379874092,12.10242791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379874285,5.02782101,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379874597,5.02782101,148.92,148.87,33.95039011]
["bitfinex","SOLUSD",1749379874896,12.10242791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379875092,5.0273461,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379875392,12.10242791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379875589,5.02680078,148.93,148.87,33.95039011]
["bitfinex","SOLUSD",1749379875899,12.10242791,148.94,148.87,33.95039011]
["bitfinex","SOLUSD",1749379876388,12.10242791,148.94,148.87,67.53674061]
["bitfinex","SOLUSD",1749379876574,12.10242791,148.94,148.87,106.21674061]
["bitfinex","SOLUSD",1749379876780,18.79181043,148.93,148.87,72.63039011]
["bitfinex","SOLUSD",1749379876973,5.02490264,148.92,148.87,55.83721486]
["bitfinex","SOLUSD",1749379877181,1.65366157,148.93,148.87,96.57721486]
["bitfinex","SOLUSD",1749379877182,5.02490264,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379877382,5.02528645,148.9,148.87,96.57721486]
["bitfinex","SOLUSD",1749379877574,18.64964886,148.92,148.87,55.83721486]
["bitfinex","SOLUSD",1749379877775,5.02530979,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379878082,18.64964886,148.92,148.87,96.57721486]
["bitfinex","SOLUSD",1749379878268,5.0252182,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379878473,18.64964886,148.92,148.87,96.57721486]
["bitfinex","SOLUSD",1749379878770,5.0252182,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379879070,18.64964886,148.92,148.87,96.57721486]
["bitfinex","SOLUSD",1749379879274,5.02515556,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379879476,5.02515556,148.9,148.87,55.83721486]
["bitfinex","SOLUSD",1749379879694,18.64964886,148.92,148.87,96.57721486]
["bitfinex","SOLUSD",1749379879894,5.16769097,148.91,148.87,55.83721486]
["bitfinex","SOLUSD",1749379880077,5.0255294,148.9,148.87,55.83721486]
["bitfinex","SOLUSD",1749379880274,0.14216157,148.91,148.87,55.83721486]
["bitfinex","SOLUSD",1749379880495,5.02546896,148.9,148.87,55.83721486]
["bitfinex","SOLUSD",1749379880796,0.14216157,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379880997,5.02558439,148.9,148.87,96.57721486]
["bitfinex","SOLUSD",1749379881183,0.14216157,148.91,148.87,96.57721486]
["bitfinex","SOLUSD",1749379881382,5.02549333,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379881594,0.14216157,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379881774,5.02561567,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379881973,0.14216157,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379882172,5.02573151,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379882372,0.14216157,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379882606,5.02548841,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379882784,0.14216157,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379882973,5.02561117,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379883173,0.14216157,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379883390,5.02547463,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379883578,18.64964886,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379883894,5.02516798,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379884110,18.64964886,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379884399,5.02503251,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379884696,18.64964886,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379884903,5.02535831,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379885198,18.64964886,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379885493,5.02497675,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379885677,18.64964886,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379886100,1.5115,148.93,148.87,74.69039011]
["bitfinex","SOLUSD",1749379886288,5.02458971,148.92,148.87,74.69039011]
["bitfinex","SOLUSD",1749379886598,1.5115,148.93,148.87,74.69039011]
["bitfinex","SOLUSD",1749379886799,5.02480837,148.92,148.87,74.69039011]
["bitfinex","SOLUSD",1749379887000,1.5115,148.93,148.87,74.69039011]
["bitfinex","SOLUSD",1749379887182,5.02484076,148.92,148.87,74.69039011]
["bitfinex","SOLUSD",1749379887379,1.5115,148.93,148.87,74.69039011]
["bitfinex","SOLUSD",1749379887580,5.02478799,148.92,148.87,74.69039011]
["bitfinex","SOLUSD",1749379887784,5.02497749,148.91,148.87,74.69039011]
["bitfinex","SOLUSD",1749379887980,1.5115,148.93,148.87,74.69039011]
["bitfinex","SOLUSD",1749379888181,5.02486106,148.92,148.87,74.69039011]
["bitfinex","SOLUSD",1749379888390,5.02502162,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379888587,5.02502162,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379888795,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379888988,5.02541377,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379889191,5.02541377,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379889396,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379889596,5.02520132,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379889790,5.02542588,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379889989,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379890307,5.02525152,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379890498,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379890699,5.02528188,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379891002,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379891187,5.02528188,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379891384,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379891584,5.02514426,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379891806,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379891991,5.02521604,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379892194,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379892501,5.02515853,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379892709,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379893006,5.02535186,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379893210,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379893386,5.02523408,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379893705,5.02563489,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379893897,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379894097,5.02563487,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379894296,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379894501,5.02525749,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379894704,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379894895,5.02539445,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379895085,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379895286,5.02518115,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379895498,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379895703,5.02530587,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379895890,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379896094,5.02538506,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379896291,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379896493,5.02551298,148.91,148.87,57.89721486]
["bitfinex","SOLUSD",1749379896805,5.02575702,148.9,148.87,57.89721486]
["bitfinex","SOLUSD",1749379896987,18.79181043,148.92,148.87,57.89721486]
["bitfinex","SOLUSD",1749379897186,5.02575641,148.91,148.87,51.18]
["bitfinex","SOLUSD",1749379897389,5.02575641,148.9,148.87,57.89724283]
["bitfinex","SOLUSD",1749379897596,5.02575641,148.89,148.87,17.15724283]
["bitfinex","SOLUSD",1749379897794,31.56031614,148.92,148.87,10.44]
["bitfinex","SOLUSD",1749379898011,31.56031614,148.92,148.88,40.74]
["bitfinex","SOLUSD",1749379898012,5.02579228,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379898193,5.02579228,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379898393,5.02579228,148.89,148.88,40.74]
["bitfinex","SOLUSD",1749379900116,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379900286,5.02506326,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379900483,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379900706,5.02510176,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379901010,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379901212,5.02510176,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379901519,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379901709,5.02530101,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379902012,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379902207,5.02542573,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379902412,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379902599,5.02572699,148.9,148.87,17.15718896]
["bitfinex","SOLUSD",1749379902909,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379903083,5.02544406,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379903287,5.02602644,148.89,148.88,40.74]
["bitfinex","SOLUSD",1749379903498,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379903713,5.02602583,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379903911,5.02602583,148.89,148.88,40.74]
["bitfinex","SOLUSD",1749379904389,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379904591,5.02625064,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379904803,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379905008,5.02621284,148.9,148.88,40.74]
["bitfinex","SOLUSD",1749379905229,0.14216157,148.91,148.88,40.74]
["bitfinex","SOLUSD",1749379905392,23.81802327,148.9,148.89,10.44]
["bitfinex","SOLUSD",1749379914816,18.933972,148.92,148.89,10.44]
["bitfinex","SOLUSD",1749379915019,18.933972,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379915020,5.02538915,148.91,148.89,57.89636778]
["bitfinex","SOLUSD",1749379915228,18.933972,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379915435,5.02524436,148.91,148.89,57.89636778]
["bitfinex","SOLUSD",1749379915727,18.933972,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379915920,5.02539596,148.91,148.89,57.89636778]
["bitfinex","SOLUSD",1749379916106,18.933972,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379916432,5.02542492,148.91,148.89,57.89636778]
["bitfinex","SOLUSD",1749379916625,5.02542492,148.9,148.89,57.89636778]
["bitfinex","SOLUSD",1749379918328,5.02542492,148.9,148.89,51.18]
["bitfinex","SOLUSD",1749379919324,23.81723535,148.9,148.89,51.18]
["bitfinex","SOLUSD",1749379920304,5.02542492,148.9,148.89,51.18]
["bitfinex","SOLUSD",1749379928236,5.02542492,148.9,148.89,57.89636778]
["bitfinex","SOLUSD",1749379928536,5.0295551,148.9,148.89,57.89636778]
["bitfinex","SOLUSD",1749379928839,5.02959887,148.9,148.89,57.89636778]
["bitfinex","SOLUSD",1749379929217,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379929529,5.02912045,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379929736,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379929933,5.02882888,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379930236,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379930437,5.02825609,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379930654,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379930822,5.02853876,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379931137,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379931336,5.02836492,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379931540,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379931731,5.02793708,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379932037,18.64964886,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379932236,5.02793648,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379932433,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379932622,5.02722437,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379932937,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379933231,5.02720271,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379933440,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379933647,5.02610544,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379933818,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379934025,5.02610544,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379934240,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379934428,5.02622189,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379934618,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379934839,5.02531798,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379935143,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379935317,5.02535037,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379935517,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379935741,5.02454419,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379935924,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379936126,5.02454419,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379936328,12.10242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379936528,5.02394498,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379936735,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379937033,5.02383673,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379937221,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379937419,5.02330768,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379937746,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379937921,5.0231749,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379938123,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379938936,11.00242791,148.94,148.89,74.68728725]
["bitfinex","SOLUSD",1749379941221,5.02121658,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379941421,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379941624,5.02080699,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379941825,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379943237,5.02088644,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379943423,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379943623,5.02080899,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379943845,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379944043,5.02096395,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379944350,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379944650,5.02079269,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379944835,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379945035,5.02084116,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379945253,17.71667526,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379945552,5.02091727,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379945843,17.71667526,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379946043,5.02098102,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379946240,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379946443,5.02101454,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379946643,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379946948,5.02097343,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379947151,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379947446,5.0209823,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379947634,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379947832,5.02111516,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379948036,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379948234,5.02114753,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379948447,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379948746,5.02120739,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379948926,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379949123,5.02127935,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379949334,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379949540,5.02114612,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379949743,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379949942,5.02128807,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379950264,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379950631,5.02149138,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379950931,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379951131,5.021567,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379951431,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379951627,5.02150175,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379951827,5.02177215,148.92,148.89,57.89636778]
["bitfinex","SOLUSD",1749379952027,5.02154129,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379952235,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379952427,5.02160069,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379952636,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379952945,5.02160008,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379953152,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379953345,5.02167841,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379953551,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379955241,5.02196002,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379955442,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379955753,5.02225551,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379955941,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379956141,5.02225611,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379956338,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379956552,5.02229282,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379956854,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379959457,5.02265181,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379959663,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379960443,5.02280321,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379960765,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379961862,5.02283856,148.93,148.89,57.89636778]
["bitfinex","SOLUSD",1749379962046,11.00242791,148.94,148.89,57.89636778]
["bitfinex","SOLUSD",1749379963253,11.00242791,148.94,148.89,74.68728725]
["bitfinex","SOLUSD",1749379963761,11.00242791,148.94,148.89,100.68728725]
["bitfinex","SOLUSD",1749379971455,25.36293109,148.96,148.89,100.68728725]
["bitfinex","SOLUSD",1749379971658,5.02478466,148.95,148.89,100.68728725]
["bitfinex","SOLUSD",1749379971845,5.02478466,148.94,148.89,100.68728725]
["bitfinex","SOLUSD",1749379972045,25.36293109,148.96,148.89,100.68728725]
["bitfinex","SOLUSD",1749379972362,5.02478466,148.95,148.89,100.68728725]
["bitfinex","SOLUSD",1749379972538,5.02478466,148.94,148.89,100.68728725]
["bitfinex","SOLUSD",1749379972749,25.36293109,148.96,148.89,100.68728725]
["bitfinex","SOLUSD",1749379972946,5.02542082,148.95,148.89,83.89636778]
["bitfinex","SOLUSD",1749379973268,5.02542082,148.94,148.9,10.42]
["bitfinex","SOLUSD",1749379973586,18.79181043,148.95,148.9,10.42]
["bitfinex","SOLUSD",1749379973750,5.02656051,148.94,148.9,10.42]
["bitfinex","SOLUSD",1749379973951,18.79181043,148.95,148.9,10.42]
["bitfinex","SOLUSD",1749379974171,5.02656051,148.94,148.9,10.42]
["bitfinex","SOLUSD",1749379974473,5.02691898,148.93,148.9,17.13582228]
["bitfinex","SOLUSD",1749379974664,25.50579247,148.95,148.9,17.13582228]
["bitfinex","SOLUSD",1749379974849,5.02688941,148.94,148.9,17.13582228]
["bitfinex","SOLUSD",1749379975049,5.02688941,148.93,148.9,17.13582228]
["bitfinex","SOLUSD",1749379975273,25.50579247,148.95,148.9,17.13582228]
["bitfinex","SOLUSD",1749379975446,5.02705534,148.94,148.9,17.13582228]
["bitfinex","SOLUSD",1749379975649,18.79181043,148.95,148.9,17.13582228]
["bitfinex","SOLUSD",1749379975846,5.02684917,148.94,148.9,17.13582228]
["bitfinex","SOLUSD",1749379976054,18.79181043,148.95,148.9,17.13582228]
["bitfinex","SOLUSD",1749379976276,5.02684917,148.94,148.9,17.13582228]
["bitfinex","SOLUSD",1749379976482,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379976689,5.02640658,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379976899,5.02640658,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379977191,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379977366,5.02618694,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379977566,5.02618694,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379977887,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379978185,5.02614197,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379978396,5.02614197,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379978697,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379978991,5.02562897,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379979192,5.02562897,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379979488,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379979660,5.02546569,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379979862,5.02546569,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379980089,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379980318,5.02523287,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379980493,5.02523287,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379980664,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379980859,5.02514614,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379981072,5.02514614,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379981272,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379981494,5.02505775,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379981797,5.02505775,148.95,148.9,33.92561408]
["bitfinex","SOLUSD",1749379981969,1.6065,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379982166,5.02476618,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379982488,0.28432314,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379982674,5.02453081,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379982878,5.02453081,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379983094,0.28432314,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379983271,5.02411031,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379983470,5.02411031,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379983696,0.28432314,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379983881,5.02362016,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379984082,5.02362016,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379984396,0.28432314,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379984568,5.02350197,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379984772,5.02350197,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379984992,18.79181043,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379985193,5.02319923,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379985400,5.02319923,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379985587,18.79181043,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379985768,5.02259309,148.97,148.9,33.92561408]
["bitfinex","SOLUSD",1749379985974,19.65863857,149.0,148.9,33.92561408]
["bitfinex","SOLUSD",1749379985975,5.02259309,148.96,148.9,33.92561408]
["bitfinex","SOLUSD",1749379986187,23.81394128,148.99,148.9,33.92561408]
["bitfinex","SOLUSD",1749379986396,5.02213085,148.98,148.9,33.92561408]
["bitfinex","SOLUSD",1749379986586,34.26901361,149.01,148.93,26.0]
["bitfinex","SOLUSD",1749379986587,1.558,149.01,148.93,26.0]
["bitfinex","SOLUSD",1749379986898,5.0220562,149.0,148.94,40.72]
["bitfinex","SOLUSD",1749379987093,5.0220562,148.99,148.95,10.42]
["bitfinex","SOLUSD",1749379987279,1.558,149.01,148.95,10.42]
["bitfinex","SOLUSD",1749379987477,5.02070365,149.0,148.95,10.42]
["bitfinex","SOLUSD",1749379987828,5.02070365,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379987996,18.64964886,149.0,148.95,17.13356266]
["bitfinex","SOLUSD",1749379988201,5.01941793,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379988497,18.64964886,149.0,148.95,17.13356266]
["bitfinex","SOLUSD",1749379988699,5.01942211,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379988909,18.64964886,149.0,148.95,17.13356266]
["bitfinex","SOLUSD",1749379989114,5.0183019,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379989280,18.64964886,149.0,148.95,17.13356266]
["bitfinex","SOLUSD",1749379989476,18.79181043,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379989700,0.14216157,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379991212,5.01844218,148.98,148.95,17.13356266]
["bitfinex","SOLUSD",1749379991596,0.14216157,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749379992792,5.01869244,148.98,148.95,17.13356266]
["bitfinex","SOLUSD",1749379993700,0.14216157,148.99,148.95,17.13356266]
["bitfinex","SOLUSD",1749380001713,6.85409623,148.99,148.95,10.42]
["bitfinex","SOLUSD",1749380001917,0.14216157,148.98,148.95,10.42]
["bitfinex","SOLUSD",1749380002116,0.14216157,148.98,148.95,17.13364902]
["bitfinex","SOLUSD",1749380002620,0.14216157,148.98,148.95,10.42]
["bitfinex","SOLUSD",1749380002853,0.14216157,148.98,148.95,17.13365917]
["bitfinex","SOLUSD",1749380004422,5.01958885,148.97,148.95,17.13365917]
["bitfinex","SOLUSD",1749380004592,5.01958885,148.96,148.95,17.13365917]
["bitfinex","SOLUSD",1749380005719,5.02002502,148.96,148.95,17.13365917]
["bitfinex","SOLUSD",1749380005896,0.14216157,148.98,148.95,17.13365917]
["bitfinex","SOLUSD",1749380006096,5.02023005,148.97,148.95,17.13365917]
["bitfinex","SOLUSD",1749380006405,0.14216157,148.98,148.95,17.13365917]
["bitfinex","SOLUSD",1749380006593,5.02036337,148.97,148.95,17.13365917]
["bitfinex","SOLUSD",1749380006798,5.02078896,148.96,148.95,17.13365917]
["bitfinex","SOLUSD",1749380007193,0.14216157,148.98,148.95,17.13365917]
["bitfinex","SOLUSD",1749380007402,5.02084301,148.97,148.95,17.13365917]
["bitfinex","SOLUSD",1749380007601,5.02084301,148.96,148.95,17.13365917]
["bitfinex","SOLUSD",1749380008417,5.02111715,148.96,148.95,17.13365917]
["bitfinex","SOLUSD",1749380008611,23.81292758,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380008801,23.95508915,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380009914,0.28432314,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380010108,5.30544029,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380011101,23.81292758,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380013228,23.81293086,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380013447,23.8128729,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380013600,18.64964886,148.96,148.94,17.15411306]
["bitfinex","SOLUSD",1749380015145,5.02137,148.95,148.94,17.15411306]
["bitfinex","SOLUSD",1749380015333,18.64964886,148.96,148.94,17.15411306]
["bitfinex","SOLUSD",1749380016242,0.14216157,148.98,148.94,17.15411306]
["bitfinex","SOLUSD",1749380016433,5.02105249,148.97,148.94,17.15411306]
["bitfinex","SOLUSD",1749380016633,0.14216157,148.98,148.94,17.15411306]
["bitfinex","SOLUSD",1749380016943,5.02105132,148.97,148.94,17.15411306]
["bitfinex","SOLUSD",1749380017248,0.14216157,148.98,148.94,17.15411306]
["bitfinex","SOLUSD",1749380017541,5.02120799,148.97,148.94,17.15411306]
["bitfinex","SOLUSD",1749380017754,0.14216157,148.98,148.94,17.15411306]
["bitfinex","SOLUSD",1749380018054,5.02100437,148.97,148.94,17.15411306]
["bitfinex","SOLUSD",1749380018212,0.14216157,148.98,148.94,17.15411306]
["bitfinex","SOLUSD",1749380018412,5.02117871,148.97,148.94,17.15411306]
["bitfinex","SOLUSD",1749380018632,0.14216157,148.98,148.94,17.15411306]
["bitfinex","SOLUSD",1749380018834,18.64964886,148.99,148.95,40.74]
["bitfinex","SOLUSD",1749380019037,0.14216157,149.01,148.95,40.74]
["bitfinex","SOLUSD",1749380019240,5.02062266,149.0,148.95,40.74]
["bitfinex","SOLUSD",1749380019429,5.02062266,148.99,148.95,40.74]
["bitfinex","SOLUSD",1749380019627,0.14216157,149.0,148.95,40.74]
["bitfinex","SOLUSD",1749380019822,5.02029413,148.99,148.95,40.74]
["bitfinex","SOLUSD",1749380020014,0.14216157,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380020212,5.0202886,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380020520,0.14216157,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380020836,5.02085621,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380021047,0.14216157,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380021337,5.02032517,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380021546,0.14216157,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380021753,5.02057116,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380021927,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380022122,5.02005758,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380022359,5.02005758,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380022654,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380022954,5.01962098,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380023148,5.01962098,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380023449,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380023623,5.01947793,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380023951,5.01947793,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380024245,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380024445,5.01899423,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380024649,5.01899423,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380024964,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380024965,5.0183112,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380025122,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380025324,5.01830998,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380025628,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380025838,5.01797977,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380026033,25.36068639,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380026236,5.01810504,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380026418,25.36068639,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380026619,5.01834511,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380026822,25.36068639,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380026823,5.01821881,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380027030,25.36068639,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380027243,5.01798699,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380027445,25.36068639,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380027622,5.01820264,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380027824,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380028039,5.01773657,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380028238,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380028444,5.01773657,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380028760,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380028933,5.01756094,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380029239,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380029443,5.01756143,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380029751,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380030050,5.0172763,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380030357,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380030536,5.01725952,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380030851,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380031045,5.01682025,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380031227,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380031428,5.01682025,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380031624,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380031852,5.01659604,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380032150,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380032349,5.01678443,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380032538,5.0168006,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380032848,5.01640209,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380033035,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380033235,5.0165037,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380033447,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380033641,5.0165037,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380033842,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380034048,5.01640475,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380034247,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380034427,5.01640415,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380034631,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380034632,5.01633182,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380034845,5.0161013,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749380035055,5.01633185,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749380035231,25.36060904,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1749380035431,5.01633124,149.0,148.95,47.45347526]
["bitfinex","SOLUSD",1749380035654,0.14216157,149.0,148.95,47.45347526]
["bitfinex","SOLUSD",1749380035845,5.01637708,148.99,148.95,47.45347526]
["bitfinex","SOLUSD",1749380036147,0.14216157,149.0,148.95,47.45347526]
["bitfinex","SOLUSD",1749380036348,0.14216157,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380036555,5.01643487,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380036755,0.14216157,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380036954,5.01653499,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380037155,0.14216157,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380037337,5.01653499,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380037655,0.14216157,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380037851,5.01663676,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380038057,0.14216157,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380038239,5.01663676,148.99,148.96,17.27300677]
["bitfinex","SOLUSD",1749380038459,6.85370635,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380038654,5.01672344,148.99,148.96,17.27312546]
["bitfinex","SOLUSD",1749380038841,0.14216157,149.0,148.96,17.27312546]
["bitfinex","SOLUSD",1749380039154,5.01674806,148.99,148.96,17.27312546]
["bitfinex","SOLUSD",1749380039342,6.85359085,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380039545,5.01697983,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380039856,6.85359085,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380040056,5.01713547,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380040263,6.85359085,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380040558,5.01713547,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380040762,6.85359085,149.0,148.96,10.56]
["bitfinex","SOLUSD",1749380040962,5.01674801,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380041258,5.01701211,148.98,148.96,10.56]
["bitfinex","SOLUSD",1749380041454,18.64964886,148.99,148.96,10.56]
["bitfinex","SOLUSD",1749380046764,18.79181043,148.98,148.96,10.56]
["bitfinex","SOLUSD",1749380046950,5.0176966,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380047148,23.9516686,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380048771,30.66442955,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380055476,25.64673295,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380056162,30.66439507,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380058454,23.95163412,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380059675,18.933972,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380061084,23.95358846,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380062281,28.97289784,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380065280,28.83073627,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380083002,5.01961646,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380083306,10.0427782,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380083509,5.01961646,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380083690,10.04277869,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380083888,10.04329672,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380084091,10.04335447,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380084620,5.01961646,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380084798,10.04342502,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380086114,5.01961646,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380086407,10.04342765,148.97,148.96,17.2732116]
["bitfinex","SOLUSD",1749380091307,10.04342765,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380092008,28.97739965,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380093308,35.6901606,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380094193,28.97739965,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380102912,10.04342765,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380108630,28.83523808,148.97,148.96,10.56]
["bitfinex","SOLUSD",1749380116436,28.83523808,148.97,148.93,6.71427726]
["bitfinex","SOLUSD",1749380116729,23.81562162,148.96,148.94,10.44]
["bitfinex","SOLUSD",1749380116937,5.02381119,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380117122,23.81562162,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380121737,30.52928392,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380123250,30.67144549,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380128841,30.66849732,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380142156,23.95483502,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380145756,23.81267345,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380146731,18.79181043,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380148241,23.81282241,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380148554,23.81313812,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380148976,18.79181043,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380149458,23.81325668,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380149662,23.81314167,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380149866,18.79181043,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380150863,23.81352117,148.95,148.94,10.44]
["bitfinex","SOLUSD",1749380151061,5.16177803,148.97,148.94,10.44]
["bitfinex","SOLUSD",1749380151261,5.02171074,148.96,148.94,10.44]
["bitfinex","SOLUSD",1749380151467,18.79181043,148.96,148.94,10.44]
["bitfinex","SOLUSD",1749380152040,18.79181043,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380154241,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380154867,5.02205445,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380155050,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380155366,5.02205447,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380155551,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380155866,5.02234882,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380156073,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380156246,5.02256598,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380156446,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380156669,5.02256598,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380156845,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380157046,5.02256598,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380157358,23.66926532,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380157549,5.02284165,148.96,148.94,17.15408089]
["bitfinex","SOLUSD",1749380157745,5.01961646,148.97,148.94,17.15408089]
["bitfinex","SOLUSD",1749380163051,5.01961646,148.97,148.94,33.93936355]
["bitfinex","SOLUSD",1749380163548,5.01961646,148.97,148.95,1.5544]
["bitfinex","SOLUSD",1749380163764,5.01961646,148.97,148.96,40.78]
["bitfinex","SOLUSD",1749380164151,5.01961646,148.97,148.96,47.2738]
["bitfinex","SOLUSD",1749380164376,5.01961646,148.97,148.96,53.9870116]
["bitfinex","SOLUSD",1749380185608,5.01961646,148.97,148.96,47.4932116]
["bitfinex","SOLUSD",1749380186001,5.01961646,148.97,148.96,57.9132116]
["bitfinex","SOLUSD",1749380187417,18.64964886,149.02,148.96,57.9132116]
["bitfinex","SOLUSD",1749380191125,23.6599456,149.02,148.96,57.9132116]
["bitfinex","SOLUSD",1749380191418,18.64964886,149.02,148.96,57.9132116]
["bitfinex","SOLUSD",1749380192497,23.66067635,149.02,148.96,57.9132116]
["bitfinex","SOLUSD",1749380192812,18.64964886,149.02,148.96,74.6962406]
["bitfinex","SOLUSD",1749380193002,23.66067635,149.02,148.96,74.6962406]
["bitfinex","SOLUSD",1749380193203,18.64964886,149.02,148.96,74.6962406]
["bitfinex","SOLUSD",1749380193422,23.66067635,149.02,148.96,74.6962406]
["bitfinex","SOLUSD",1749380193720,18.64964886,149.02,148.96,74.6962406]
["bitfinex","SOLUSD",1749380194015,23.66067635,149.02,148.96,74.6962406]
["bitfinex","SOLUSD",1749380194317,5.01102749,149.03,148.96,100.6962406]
["bitfinex","SOLUSD",1749380194523,12.22436003,149.04,148.96,100.6962406]
["bitfinex","SOLUSD",1749380194720,5.01341158,149.03,148.96,100.6962406]
["bitfinex","SOLUSD",1749380194911,12.22436003,149.04,148.96,100.6962406]
["bitfinex","SOLUSD",1749380195122,5.01341219,149.03,148.96,100.6962406]
["bitfinex","SOLUSD",1749380195419,12.22436003,149.04,148.96,100.6962406]
["bitfinex","SOLUSD",1749380195592,5.01434968,149.03,148.96,139.3562406]
["bitfinex","SOLUSD",1749380195795,12.22436003,149.04,148.96,139.3562406]
["bitfinex","SOLUSD",1749380196520,5.01487025,149.03,148.96,139.3562406]
["bitfinex","SOLUSD",1749380196724,12.22436003,149.04,148.96,139.3562406]
["bitfinex","SOLUSD",1749380196925,5.01487025,149.03,148.96,139.3562406]
["bitfinex","SOLUSD",1749380197222,12.22436003,149.04,148.96,139.3562406]
["bitfinex","SOLUSD",1749380197402,5.01541507,149.03,148.96,139.3562406]
["bitfinex","SOLUSD",1749380197604,12.22436003,149.04,148.96,139.3562406]
["bitfinex","SOLUSD",1749380197803,5.01541507,149.03,148.96,139.3562406]
["bitfinex","SOLUSD",1749380198047,12.22436003,149.04,148.96,139.3562406]
["bitfinex","SOLUSD",1749380198320,5.0156453,149.03,148.96,139.3562406]
["bitfinex","SOLUSD",1749380198518,34.19160191,149.06,148.96,139.3562406]
["bitfinex","SOLUSD",1749380198519,24.92572763,149.08,149.0,26.0]
["bitfinex","SOLUSD",1749380198822,6.64855773,149.07,149.01,51.12]
["bitfinex","SOLUSD",1749380199006,5.01575773,149.06,149.01,51.12]
["bitfinex","SOLUSD",1749380199320,5.01554481,149.05,149.01,51.12]
["bitfinex","SOLUSD",1749380199524,5.0153881,149.06,149.01,51.12]
["bitfinex","SOLUSD",1749380199717,1.6328,149.07,149.01,51.12]
["bitfinex","SOLUSD",1749380199915,5.01538659,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380200112,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380200296,5.01413719,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380200502,5.01413719,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380200710,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380200903,5.01540438,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380201100,5.01540438,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380201315,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380201525,5.0158798,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380201723,5.0158798,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380201906,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380202106,5.01600379,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380202426,5.01600379,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380202723,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380202926,5.01671827,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380203124,5.01671827,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380203330,5.01671827,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380203631,5.0160529,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380203931,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380204131,5.0160564,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380204429,5.01561136,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380204625,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380204852,5.01561075,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380205016,5.01561075,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749380205207,1.6328,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380205426,5.01496107,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380205620,8.34108409,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749380205819,5.01496107,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749380206025,5.01496107,149.05,149.01,90.59360183]
["bitfinex","SOLUSD",1749380206227,8.34121147,149.07,149.01,90.59360183]
["bitfinex","SOLUSD",1749380206428,5.01462982,149.06,149.01,90.59360183]
["bitfinex","SOLUSD",1749380206628,5.01462982,149.05,149.01,83.88300282]
["bitfinex","SOLUSD",1749380206804,0.28432314,149.06,149.01,83.88300282]
["bitfinex","SOLUSD",1749380207010,5.01553909,149.05,149.01,83.88300282]
["bitfinex","SOLUSD",1749380207231,5.01553909,149.04,149.01,83.88300282]
["bitfinex","SOLUSD",1749380207531,0.28432314,149.06,149.01,43.18300282]
["bitfinex","SOLUSD",1749380207736,18.79181043,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380208111,0.14216157,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380210049,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380210257,5.01679781,149.03,149.01,83.92300282]
["bitfinex","SOLUSD",1749380210544,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380210839,5.01672349,149.03,149.01,83.92300282]
["bitfinex","SOLUSD",1749380211035,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380211221,5.0167146,149.03,149.01,83.92300282]
["bitfinex","SOLUSD",1749380211427,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380211746,5.01684294,149.03,149.01,83.92300282]
["bitfinex","SOLUSD",1749380211929,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380212126,5.01672779,149.03,149.01,83.92300282]
["bitfinex","SOLUSD",1749380212441,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380212746,5.01700239,149.03,149.01,83.92300282]
["bitfinex","SOLUSD",1749380212913,0.28432314,149.04,149.01,83.92300282]
["bitfinex","SOLUSD",1749380213125,18.79181043,149.02,149.01,43.18300282]
["bitfinex","SOLUSD",1749380213338,23.80881282,149.02,149.01,83.90300282]
["bitfinex","SOLUSD",1749380215124,0.14216157,149.03,149.01,83.90300282]
["bitfinex","SOLUSD",1749380215733,5.15979425,149.02,149.01,83.90300282]
["bitfinex","SOLUSD",1749380216614,5.01763268,149.02,149.01,83.90300282]
["bitfinex","SOLUSD",1749380216817,5.01774873,149.02,149.01,83.90300282]
["bitfinex","SOLUSD",1749380217022,0.28432314,149.04,149.01,83.90300282]
["bitfinex","SOLUSD",1749380217225,5.01763234,149.03,149.01,83.90300282]
["bitfinex","SOLUSD",1749380217421,0.28432314,149.04,149.01,43.18300282]
["bitfinex","SOLUSD",1749380217634,5.01781459,149.03,149.01,83.90300282]
["bitfinex","SOLUSD",1749380217833,5.01798796,149.02,149.01,83.90300282]
["bitfinex","SOLUSD",1749380218034,5.01798857,149.02,149.01,83.90300282]
["bitfinex","SOLUSD",1749380220446,5.01798857,149.02,149.01,83.88300282]
["bitfinex","SOLUSD",1749380221148,5.16015014,149.02,149.01,83.88300282]
["bitfinex","SOLUSD",1749380223147,23.809799,149.02,149.01,83.88300282]
["bitfinex","SOLUSD",1749380223647,23.809799,149.02,149.01,43.18300282]
["bitfinex","SOLUSD",1749380223843,5.01798857,149.02,149.01,43.18300282]
["bitfinex","SOLUSD",1749380224150,5.01842702,149.02,149.01,43.18300282]
["bitfinex","SOLUSD",1749380234169,5.01931823,149.02,149.01,43.18300282]
["bitfinex","SOLUSD",1749380234666,5.01931823,149.02,149.01,83.88300282]
["bitfinex","SOLUSD",1749380235974,30.66379888,149.02,149.01,43.18300282]
["bitfinex","SOLUSD",1749380236472,56.66379888,149.02,149.01,32.76300282]
["bitfinex","SOLUSD",1749380236676,62.93794666,149.02,149.01,32.76300282]
["bitfinex","SOLUSD",1749380236855,18.933972,149.01,148.97,10.44]
["bitfinex","SOLUSD",1749380237060,0.28432314,148.99,148.97,10.44]
["bitfinex","SOLUSD",1749380237377,23.81112866,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380238483,18.79181043,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380239086,23.80926271,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380239682,18.79181043,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380239988,23.80806027,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380240993,18.79181043,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380241581,23.80544322,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380243187,18.79181043,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380244284,23.80324337,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380244675,30.65771531,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380244875,25.64628237,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380245268,30.65771531,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380245464,18.933972,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380245673,23.94540494,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380246390,18.933972,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380247573,23.94460047,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380247807,18.933972,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380248285,23.94460047,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380248490,18.933972,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380248663,25.64628237,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380248864,30.65691084,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380249061,25.64628237,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380249566,23.94460047,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380250292,30.65691084,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380250609,25.64628237,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380250979,30.65691084,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380251196,25.64628237,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380251492,30.65691084,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380255289,18.64964886,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380255698,18.933972,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380255899,18.79181043,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380256198,18.933972,148.98,148.97,10.44]
["bitfinex","SOLUSD",1749380266794,0.28432314,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380271611,18.79181043,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380273419,0.14216157,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380275622,18.79181043,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380276708,0.14216157,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380277450,18.79181043,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380277725,0.14216157,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380280134,0.14216157,148.96,148.95,17.1336623]
["bitfinex","SOLUSD",1749380281131,18.64964886,148.98,148.95,17.1336623]
["bitfinex","SOLUSD",1749380281428,0.14216157,148.97,148.95,17.1336623]
["bitfinex","SOLUSD",1749380283018,18.64964886,148.98,148.95,17.1336623]
["bitfinex","SOLUSD",1749380289229,0.14216157,149.0,148.95,33.91781805]
["bitfinex","SOLUSD",1749380289553,5.02434574,148.99,148.95,33.91781805]
["bitfinex","SOLUSD",1749380289714,18.64964886,149.01,148.95,33.91781805]
["bitfinex","SOLUSD",1749380290037,5.02345276,149.0,148.95,33.91781805]
["bitfinex","SOLUSD",1749380290240,0.14216157,149.0,148.95,33.91781805]
["bitfinex","SOLUSD",1749380290532,0.14216157,149.0,148.95,35.42601805]
["bitfinex","SOLUSD",1749380305919,0.28432314,149.0,148.95,17.1336623]
["bitfinex","SOLUSD",1749380306144,18.64964886,148.99,148.95,17.1336623]
["bitfinex","SOLUSD",1749380306425,0.14216157,148.98,148.95,17.1336623]
["bitfinex","SOLUSD",1749380306758,0.14216157,148.99,148.95,17.1336623]
["bitfinex","SOLUSD",1749380307139,5.158544,148.99,148.95,17.1336623]
["bitfinex","SOLUSD",1749380307524,0.14216157,148.99,148.95,17.1336623]
["bitfinex","SOLUSD",1749380307926,5.01679574,148.98,148.95,17.1336623]
["bitfinex","SOLUSD",1749380308171,0.14216157,148.99,148.95,17.1336623]
["bitfinex","SOLUSD",1749380308939,5.01699735,148.98,148.95,17.1336623]
["bitfinex","SOLUSD",1749380309338,0.14216157,148.99,148.95,17.1336623]
["bitfinex","SOLUSD",1749380309545,5.01699735,148.98,148.95,17.1336623]
["bitfinex","SOLUSD",1749380309849,0.28432314,148.98,148.95,10.42]
["bitfinex","SOLUSD",1749380312465,23.95161765,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380312779,18.933972,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380314869,23.95086856,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380315239,18.933972,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380315475,23.95087624,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380316348,23.9508125,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380317066,0.28432314,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380318245,5.30122633,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380319756,0.28432314,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380320372,5.3013627,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380320745,0.28432314,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380322080,5.30117884,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380322961,0.28432314,148.97,148.95,10.42]
["bitfinex","SOLUSD",1749380323469,18.79181043,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380331761,0.14216157,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380331962,18.79181043,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380339880,18.933972,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380341179,0.28432314,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380342875,5.300915,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380343072,0.28432314,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380343270,5.300915,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380343497,0.28432314,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380344576,5.30171242,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380344790,0.28432314,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380344970,5.30171242,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380345189,0.28432314,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380345389,5.30171242,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380345588,0.28432314,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380345789,5.30171242,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380356398,12.01492402,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380356604,5.30171242,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380357401,30.66457288,148.96,148.95,10.42]
["bitfinex","SOLUSD",1749380358586,18.933972,148.95,148.91,10.42]
["bitfinex","SOLUSD",1749380358788,0.28432314,148.93,148.91,10.42]
["bitfinex","SOLUSD",1749380359001,23.80919971,148.92,148.91,10.42]
["bitfinex","SOLUSD",1749380363212,23.95136128,148.92,148.91,10.42]
["bitfinex","SOLUSD",1749380368500,18.933972,148.92,148.91,10.42]
["bitfinex","SOLUSD",1749380371731,18.79181043,148.92,148.91,17.13546571]
["bitfinex","SOLUSD",1749380371891,10.42355296,148.94,148.91,17.13546571]
["bitfinex","SOLUSD",1749380378903,0.14216157,148.94,148.91,17.13546571]
["bitfinex","SOLUSD",1749380393639,0.28432314,148.94,148.91,10.42]
["bitfinex","SOLUSD",1749380395917,5.02400307,148.93,148.91,10.42]
["bitfinex","SOLUSD",1749380396238,0.28432314,148.94,148.91,10.42]
["bitfinex","SOLUSD",1749380399352,0.28432314,148.94,148.91,17.13538719]
["bitfinex","SOLUSD",1749380399846,26.0,148.92,148.91,17.13538719]
["bitfinex","SOLUSD",1749380401348,18.64964886,148.93,148.91,17.13538719]
["bitfinex","SOLUSD",1749380402842,26.14216157,148.94,148.91,10.42]
["bitfinex","SOLUSD",1749380403343,5.02524294,148.93,148.91,17.13531776]
["bitfinex","SOLUSD",1749380403521,26.14216157,148.94,148.91,17.13531776]
["bitfinex","SOLUSD",1749380403719,5.02511963,148.93,148.91,17.13531776]
["bitfinex","SOLUSD",1749380403942,26.14216157,148.94,148.91,17.13531776]
["bitfinex","SOLUSD",1749380404246,5.02534546,148.93,148.91,17.13531776]
["bitfinex","SOLUSD",1749380404548,18.64964886,148.93,148.91,10.42]
["bitfinex","SOLUSD",1749380405045,5.02573869,148.92,148.91,10.42]
["bitfinex","SOLUSD",1749380405359,18.64964886,148.93,148.91,10.42]
["bitfinex","SOLUSD",1749380406148,18.79181043,148.93,148.92,10.42]
["bitfinex","SOLUSD",1749380406353,23.81771399,148.93,148.92,10.42]
["bitfinex","SOLUSD",1749380408067,23.95987556,148.93,148.92,10.42]
["bitfinex","SOLUSD",1749380409443,23.95987556,148.93,148.87,90.8429]
["bitfinex","SOLUSD",1749380409652,23.95987556,148.93,148.88,51.14]
["bitfinex","SOLUSD",1749380409653,5.3102267,148.92,148.88,51.14]
["bitfinex","SOLUSD",1749380409837,0.28432314,148.92,148.88,51.14]
["bitfinex","SOLUSD",1749380410225,0.28432314,148.92,148.88,10.42]
["bitfinex","SOLUSD",1749380410429,18.79181043,148.9,148.88,10.42]
["bitfinex","SOLUSD",1749380410628,18.64964886,148.89,148.88,51.14]
["bitfinex","SOLUSD",1749380411930,18.79181043,148.89,148.88,10.42]
["bitfinex","SOLUSD",1749380414769,18.64964886,148.89,148.88,10.42]
["bitfinex","SOLUSD",1749380415063,0.28432314,148.92,148.88,10.42]
["bitfinex","SOLUSD",1749380415266,0.28432314,148.92,148.88,12.0264]
["bitfinex","SOLUSD",1749380415267,18.64964886,148.92,148.88,12.0264]
["bitfinex","SOLUSD",1749380415444,18.64964886,148.96,148.88,12.0264]
["bitfinex","SOLUSD",1749380415646,5.02314009,148.95,148.88,12.0264]
["bitfinex","SOLUSD",1749380415833,18.64964886,148.93,148.88,12.0264]
["bitfinex","SOLUSD",1749380416468,44.64964886,148.94,148.88,12.0264]
["bitfinex","SOLUSD",1749380424258,0.14216157,148.94,148.88,12.0264]
["bitfinex","SOLUSD",1749380424756,0.14216157,148.94,148.89,10.42]
["bitfinex","SOLUSD",1749380429483,0.14216157,148.94,148.9,10.42]
["bitfinex","SOLUSD",1749380429696,0.14216157,148.94,148.91,40.7]
["bitfinex","SOLUSD",1749380434486,0.14216157,148.94,148.92,10.42]
["bitfinex","SOLUSD",1749380439062,0.14216157,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380452108,5.16305058,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380453007,0.14216157,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380453185,5.16320831,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380453390,0.14216157,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380454291,18.64964886,148.95,148.93,10.42]
["bitfinex","SOLUSD",1749380457807,18.64964886,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380458006,23.6750133,148.94,148.93,10.42]
["bitfinex","SOLUSD",1749380462404,6.27414778,148.99,148.93,10.42]
["bitfinex","SOLUSD",1749380462604,23.6796966,148.98,148.94,40.7]
["bitfinex","SOLUSD",1749380462817,18.64964886,148.96,148.94,40.7]
["bitfinex","SOLUSD",1749380463198,18.64964886,148.98,148.94,40.7]
["bitfinex","SOLUSD",1749380463613,0.14216157,148.99,148.94,40.7]
["bitfinex","SOLUSD",1749380463805,18.64964886,149.0,148.94,40.7]
["bitfinex","SOLUSD",1749380464031,18.64964886,148.98,148.94,40.7]
["bitfinex","SOLUSD",1749380464400,18.64964886,149.0,148.94,40.7]
["bitfinex","SOLUSD",1749380464718,18.933972,149.0,148.94,40.7]
["bitfinex","SOLUSD",1749380464920,18.79181043,149.0,148.94,130.0]
["bitfinex","SOLUSD",1749380465098,18.79181043,149.0,148.94,40.7]
["bitfinex","SOLUSD",1749380465301,18.64964886,149.02,148.95,1.6255]
["bitfinex","SOLUSD",1749380465503,7.82754778,149.06,148.97,26.0]
["bitfinex","SOLUSD",1749380465706,5.02111373,149.05,148.98,57.453]
["bitfinex","SOLUSD",1749380465905,12.62604778,149.09,148.98,57.453]
["bitfinex","SOLUSD",1749380466110,44.64964886,149.07,148.98,57.453]
["bitfinex","SOLUSD",1749380466300,18.64964886,149.05,148.98,57.453]
["bitfinex","SOLUSD",1749380466525,18.64964886,149.08,148.98,57.453]
["bitfinex","SOLUSD",1749380466730,0.28432314,149.06,148.98,96.113]
["bitfinex","SOLUSD",1749380466926,44.64964886,149.08,148.98,96.113]
["bitfinex","SOLUSD",1749380467222,5.00973747,149.07,148.98,96.113]
["bitfinex","SOLUSD",1749380467617,49.65938633,149.08,148.98,96.113]
["bitfinex","SOLUSD",1749380467830,0.28432314,149.07,148.98,96.113]
["bitfinex","SOLUSD",1749380471711,0.28432314,149.07,148.98,185.413]
["bitfinex","SOLUSD",1749380479414,44.64964886,149.08,148.98,185.413]
["bitfinex","SOLUSD",1749380479741,44.64964886,149.08,148.99,1.5754]
["bitfinex","SOLUSD",1749380480026,0.14216157,149.07,148.99,1.5754]
["bitfinex","SOLUSD",1749380482236,0.14216157,149.08,149.01,26.0]
["bitfinex","SOLUSD",1749380482433,0.14216157,149.08,149.02,40.68]
["bitfinex","SOLUSD",1749380482629,0.14216157,149.08,149.03,10.42]
["bitfinex","SOLUSD",1749380490618,0.14216157,149.08,149.04,40.66]
["bitfinex","SOLUSD",1749380497541,0.14216157,149.08,149.05,10.4]
["bitfinex","SOLUSD",1749380505459,0.14216157,149.08,149.05,51.06]
["bitfinex","SOLUSD",1749380506848,5.1180575,149.08,149.06,10.4]
["bitfinex","SOLUSD",1749380507565,5.1180575,149.07,149.06,10.4]
["bitfinex","SOLUSD",1749380507945,0.14216157,149.07,149.06,10.4]
["bitfinex","SOLUSD",1749380508146,5.1180575,149.07,149.06,10.4]
["bitfinex","SOLUSD",1749380508460,0.14216157,149.07,149.06,10.4]
["bitfinex","SOLUSD",1749380508659,5.1180575,149.07,149.06,10.4]
["bitfinex","SOLUSD",1749380509563,18.64964886,149.07,149.06,10.4]
["bitfinex","SOLUSD",1749380511160,26.9298416,149.1,149.06,10.4]
["bitfinex","SOLUSD",1749380511470,23.81280659,149.09,149.06,10.4]
["bitfinex","SOLUSD",1749380511673,5.02099616,149.08,149.06,10.4]
["bitfinex","SOLUSD",1749380511846,18.79181043,149.09,149.06,10.4]
["bitfinex","SOLUSD",1749380512047,5.02103244,149.08,149.06,10.4]
["bitfinex","SOLUSD",1749380512264,18.79181043,149.09,149.06,10.4]
["bitfinex","SOLUSD",1749380512454,5.02103305,149.08,149.06,10.4]
["bitfinex","SOLUSD",1749380512655,18.64964886,149.09,149.06,10.4]
["bitfinex","SOLUSD",1749380512856,5.02104022,149.08,149.06,10.4]
["bitfinex","SOLUSD",1749380513078,18.64964886,149.09,149.06,10.4]
["bitfinex","SOLUSD",1749380513395,5.02092533,149.08,149.07,0.5]
["bitfinex","SOLUSD",1749380513752,26.9298416,149.1,149.07,0.5]
["bitfinex","SOLUSD",1749380513753,0.9298416,149.1,149.07,0.5]
["bitfinex","SOLUSD",1749380513954,5.02060856,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380514159,0.9298416,149.1,149.07,0.5]
["bitfinex","SOLUSD",1749380514375,5.02060859,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380514675,0.9298416,149.1,149.07,0.5]
["bitfinex","SOLUSD",1749380515676,5.02005715,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380515860,0.9298416,149.1,149.07,0.5]
["bitfinex","SOLUSD",1749380516059,5.0197284,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380516372,0.9298416,149.1,149.07,0.5]
["bitfinex","SOLUSD",1749380516877,5.01945326,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380517056,18.64964886,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380517952,5.01955635,149.08,149.07,0.5]
["bitfinex","SOLUSD",1749380518152,18.64964886,149.09,149.07,0.5]
["bitfinex","SOLUSD",1749380520064,0.9298416,149.1,149.07,89.8]
["bitfinex","SOLUSD",1749380522955,5.01877221,149.09,149.07,89.8]
["bitfinex","SOLUSD",1749380523177,0.9298416,149.1,149.07,89.8]
["bitfinex","SOLUSD",1749380523682,5.01875353,149.09,149.07,89.8]
["bitfinex","SOLUSD",1749380523882,0.9298416,149.1,149.07,89.8]
["bitfinex","SOLUSD",1749380524182,5.01858426,149.09,149.08,40.64]
["bitfinex","SOLUSD",1749380524682,5.01858426,149.09,149.07,89.8]
["bitfinex","SOLUSD",1749380524881,0.9298416,149.1,149.08,40.64]
["bitfinex","SOLUSD",1749380525081,5.01875504,149.09,149.08,40.64]
["bitfinex","SOLUSD",1749380526759,18.64964886,149.08,149.07,0.5]
["bitfinex","SOLUSD",1749380527083,23.6684039,149.08,149.07,10.9]
["bitfinex","SOLUSD",1749380528409,23.81056547,149.08,149.07,10.9]
["bitfinex","SOLUSD",1749380528579,23.95272704,149.08,149.07,10.9]
["bitfinex","SOLUSD",1749380528951,23.95272704,149.08,149.07,10.4]
["bitfinex","SOLUSD",1749380530879,18.64964886,149.08,149.07,10.4]
["bitfinex","SOLUSD",1749380531083,5.01816641,149.09,149.07,10.4]
["bitfinex","SOLUSD",1749380531269,18.64964886,149.09,149.07,10.9]
["bitfinex","SOLUSD",1749380534068,5.01833483,149.08,149.07,10.9]
["bitfinex","SOLUSD",1749380535760,5.01844053,149.08,149.07,10.9]
["bitfinex","SOLUSD",1749380536576,18.64964886,149.09,149.07,10.9]
["bitfinex","SOLUSD",1749380539086,0.9298416,149.1,149.07,10.9]
["bitfinex","SOLUSD",1749380541078,0.9298416,149.1,149.07,100.2]
["bitfinex","SOLUSD",1749380545192,0.9298416,149.1,149.08,40.64]
["bitfinex","SOLUSD",1749380550990,0.9298416,149.1,149.08,129.94]
["bitfinex","SOLUSD",1749380565387,0.9298416,149.1,149.07,12.5312]
["bitfinex","SOLUSD",1749380565592,0.9298416,149.1,149.08,40.64]
["bitfinex","SOLUSD",1749380568115,0.9298416,149.1,149.09,26.0]
["bitfinex","SOLUSD",1749380568420,0.9298416,149.1,149.09,115.3]
["bitfinex","SOLUSD",1749380568632,0.9298416,149.1,149.09,89.3]
["bitfinex","SOLUSD",1749380569205,5.00655659,149.19,149.12,26.0]
["bitfinex","SOLUSD",1749380569499,18.64964886,149.2,149.13,51.06]
["bitfinex","SOLUSD",1749380570421,18.64964886,149.2,149.13,140.36]
["bitfinex","SOLUSD",1749380571298,34.33333333,149.22,149.13,141.9295]
["bitfinex","SOLUSD",1749380571505,8.33333333,149.22,149.13,141.9295]
["bitfinex","SOLUSD",1749380571907,18.64964886,149.21,149.13,141.9295]
["bitfinex","SOLUSD",1749380572425,18.64964886,149.21,149.14,51.06]
["bitfinex","SOLUSD",1749380573007,18.64964886,149.21,149.13,90.8695]
["bitfinex","SOLUSD",1749380573202,18.64964886,149.21,149.14,51.04]
["bitfinex","SOLUSD",1749380573500,18.64964886,149.21,149.15,51.04]
["bitfinex","SOLUSD",1749380574739,0.28432314,149.2,149.15,140.34]
["bitfinex","SOLUSD",1749380575304,0.28432314,149.2,149.15,99.7]
["bitfinex","SOLUSD",1749380575505,0.14216157,149.2,149.15,140.34]
["bitfinex","SOLUSD",1749380576317,18.64964886,149.21,149.15,140.34]
["bitfinex","SOLUSD",1749380581428,18.64964886,149.21,149.15,99.7]
["bitfinex","SOLUSD",1749380581626,18.64964886,149.21,149.16,40.66]
["bitfinex","SOLUSD",1749380581823,0.28432314,149.2,149.16,129.96]
["bitfinex","SOLUSD",1749380582735,0.28432314,149.2,149.16,89.3]
["bitfinex","SOLUSD",1749380582947,0.28432314,149.2,149.16,129.96]
["bitfinex","SOLUSD",1749380583942,0.14216157,149.2,149.16,129.96]
["bitfinex","SOLUSD",1749380584148,18.64964886,149.21,149.16,129.96]
["bitfinex","SOLUSD",1749380589327,8.33333333,149.22,149.16,129.96]
["bitfinex","SOLUSD",1749380589526,18.64964886,149.21,149.16,129.96]
["bitfinex","SOLUSD",1749380589855,0.14216157,149.2,149.17,40.74]
["bitfinex","SOLUSD",1749380590221,0.14216157,149.2,149.15,10.4]
["bitfinex","SOLUSD",1749380590222,0.28432314,149.2,149.15,10.4]
["bitfinex","SOLUSD",1749380590442,0.14216157,149.2,149.15,51.14]
["bitfinex","SOLUSD",1749380593268,0.14216157,149.2,149.16,0.6]
["bitfinex","SOLUSD",1749380595070,18.64964886,149.21,149.16,0.6]
["bitfinex","SOLUSD",1749380595865,18.64964886,149.21,149.16,89.9]
["bitfinex","SOLUSD",1749380597876,18.933972,149.22,149.16,89.9]
["bitfinex","SOLUSD",1749380599670,18.64964886,149.22,149.16,89.9]
["bitfinex","SOLUSD",1749380601295,18.64964886,149.23,149.16,89.9]
["bitfinex","SOLUSD",1749380602385,0.14216157,149.22,149.17,40.74]
["bitfinex","SOLUSD",1749380604892,0.14216157,149.22,149.17,130.04]
["bitfinex","SOLUSD",1749380605492,18.933972,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380606777,18.79181043,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380606974,23.93725321,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380607189,32.01145321,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380608568,25.49685321,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380609155,25.35469164,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380609359,23.79509164,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380609561,23.65293007,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380610658,5.00328121,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380612188,5.00328121,149.21,149.18,10.42]
["bitfinex","SOLUSD",1749380612360,5.00328121,149.2,149.18,10.42]
["bitfinex","SOLUSD",1749380612561,18.79181043,149.22,149.18,10.42]
["bitfinex","SOLUSD",1749380612787,5.01130963,149.21,149.18,10.42]
["bitfinex","SOLUSD",1749380612984,5.01130963,149.2,149.18,10.42]
["bitfinex","SOLUSD",1749380613187,18.79181043,149.22,149.18,10.42]
["bitfinex","SOLUSD",1749380613370,5.01230085,149.21,149.18,10.42]
["bitfinex","SOLUSD",1749380613575,18.64964886,149.22,149.18,10.42]
["bitfinex","SOLUSD",1749380615180,5.01121184,149.23,149.18,10.42]
["bitfinex","SOLUSD",1749380615482,0.14216157,149.24,149.18,10.42]
["bitfinex","SOLUSD",1749380615682,18.79181043,149.25,149.18,10.42]
["bitfinex","SOLUSD",1749380615683,18.64964886,149.25,149.18,10.42]
["bitfinex","SOLUSD",1749380615901,5.01016426,149.24,149.18,10.42]
["bitfinex","SOLUSD",1749380616086,18.64964886,149.25,149.18,10.42]
["bitfinex","SOLUSD",1749380616087,18.64964886,149.22,149.18,10.42]
["bitfinex","SOLUSD",1749380617885,0.14216157,149.23,149.18,10.42]
["bitfinex","SOLUSD",1749380618999,18.933972,149.23,149.18,10.42]
["bitfinex","SOLUSD",1749380619206,5.00989842,149.22,149.18,10.42]
["bitfinex","SOLUSD",1749380619407,0.28432314,149.23,149.18,10.42]
["bitfinex","SOLUSD",1749380619581,0.14216157,149.21,149.18,10.42]
["bitfinex","SOLUSD",1749380619785,18.933972,149.21,149.18,10.42]
["bitfinex","SOLUSD",1749380620207,0.28432314,149.21,149.18,10.42]
["bitfinex","SOLUSD",1749380620696,18.64964886,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380620922,23.80281246,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380621087,18.79181043,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380621389,0.14216157,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380621581,18.79181043,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380621784,0.14216157,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380623104,18.79181043,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380623284,0.14216157,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380624586,5.15292405,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380624776,23.80257291,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380626177,18.79181043,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380633711,23.94479057,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380638003,49.94479057,149.19,149.18,10.42]
["bitfinex","SOLUSD",1749380641926,0.28432314,149.17,149.14,10.5]
["bitfinex","SOLUSD",1749380642229,18.79181043,149.15,149.14,10.5]
["bitfinex","SOLUSD",1749380642828,49.9424323,149.15,149.14,10.5]
["bitfinex","SOLUSD",1749380644816,0.14216157,149.14,149.1,10.5]
["bitfinex","SOLUSD",1749380645017,18.933972,149.12,149.1,10.5]
["bitfinex","SOLUSD",1749380645238,0.28432314,149.12,149.1,10.5]
["bitfinex","SOLUSD",1749380648641,0.28432314,149.12,149.11,0.5]
["bitfinex","SOLUSD",1749380662231,18.64964886,149.13,149.11,0.5]
["bitfinex","SOLUSD",1749380663591,0.28432314,149.12,149.11,0.5]
["bitfinex","SOLUSD",1749380665063,18.64964886,149.13,149.11,0.5]
["bitfinex","SOLUSD",1749380669537,18.64964886,149.14,149.11,0.5]
["bitfinex","SOLUSD",1749380669964,0.14216157,149.13,149.11,0.5]
["bitfinex","SOLUSD",1749380671266,0.28432314,149.13,149.11,0.5]
["bitfinex","SOLUSD",1749380682661,5.29795819,149.13,149.11,0.5]
["bitfinex","SOLUSD",1749380683274,0.28432314,149.13,149.11,0.5]
["bitfinex","SOLUSD",1749380683749,0.28432314,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380683948,23.94864808,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380685779,18.79181043,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380689474,18.64964886,149.14,149.12,10.58]
["bitfinex","SOLUSD",1749380694692,18.64964886,149.14,149.12,51.46]
["bitfinex","SOLUSD",1749380696471,26.0,149.16,149.12,51.46]
["bitfinex","SOLUSD",1749380696667,18.64964886,149.15,149.12,51.46]
["bitfinex","SOLUSD",1749380697196,0.28432314,149.17,149.12,51.46]
["bitfinex","SOLUSD",1749380698566,6.26704831,149.22,149.12,53.0027]
["bitfinex","SOLUSD",1749380698792,18.64964886,149.21,149.12,53.0027]
["bitfinex","SOLUSD",1749380699088,0.14216157,149.19,149.12,53.0027]
["bitfinex","SOLUSD",1749380699271,18.64964886,149.21,149.12,53.0027]
["bitfinex","SOLUSD",1749380699470,0.14216157,149.19,149.12,53.0027]
["bitfinex","SOLUSD",1749380702178,0.28432314,149.2,149.12,53.0027]
["bitfinex","SOLUSD",1749380702388,5.2927872,149.2,149.12,53.0027]
["bitfinex","SOLUSD",1749380702704,0.28432314,149.2,149.12,53.0027]
["bitfinex","SOLUSD",1749380704573,0.14216157,149.2,149.12,142.3027]
["bitfinex","SOLUSD",1749380705896,0.28432314,149.2,149.12,142.3027]
["bitfinex","SOLUSD",1749380706078,18.64964886,149.19,149.12,142.3027]
["bitfinex","SOLUSD",1749380706397,0.14216157,149.18,149.12,142.3027]
["bitfinex","SOLUSD",1749380707797,0.14216157,149.18,149.13,40.98]
["bitfinex","SOLUSD",1749380708386,0.14216157,149.19,149.13,40.98]
["bitfinex","SOLUSD",1749380709275,0.14216157,149.19,149.12,10.58]
["bitfinex","SOLUSD",1749380709471,25.36541836,149.18,149.12,10.58]
["bitfinex","SOLUSD",1749380709781,0.14216157,149.15,149.12,51.56]
["bitfinex","SOLUSD",1749380710487,0.14216157,149.15,149.12,10.58]
["bitfinex","SOLUSD",1749380710689,0.14216157,149.15,149.13,0.6]
["bitfinex","SOLUSD",1749380712098,0.28432314,149.16,149.13,0.6]
["bitfinex","SOLUSD",1749380712301,18.64964886,149.15,149.13,0.6]
["bitfinex","SOLUSD",1749380716994,23.65515679,149.15,149.13,0.6]
["bitfinex","SOLUSD",1749380720497,0.28432314,149.14,149.13,0.6]
["bitfinex","SOLUSD",1749380720811,23.93947993,149.14,149.13,0.6]
["bitfinex","SOLUSD",1749380721109,18.933972,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380721585,23.93947993,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380721782,44.933972,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380725111,18.933972,149.13,149.12,10.58]
["bitfinex","SOLUSD",1749380726397,18.933972,149.13,149.12,11.08]
["bitfinex","SOLUSD",1749380741133,20.567872,149.13,149.12,11.08]
["bitfinex","SOLUSD",1749380741309,25.57337993,149.13,149.06,40.86]
["bitfinex","SOLUSD",1749380741515,23.93947993,149.12,149.08,10.54]
["bitfinex","SOLUSD",1749380742013,49.93947993,149.12,149.08,10.54]
["bitfinex","SOLUSD",1749380742329,18.933972,149.1,149.08,10.54]
["bitfinex","SOLUSD",1749380743130,18.933972,149.1,149.09,0.5]
["bitfinex","SOLUSD",1749380744827,18.64964886,149.09,149.08,10.54]
["bitfinex","SOLUSD",1749380745330,18.933972,149.1,149.08,10.54]
["bitfinex","SOLUSD",1749380746035,0.28432314,149.09,149.08,10.54]
["bitfinex","SOLUSD",1749380754929,18.933972,149.09,149.08,10.54]
["bitfinex","SOLUSD",1749380755135,18.933972,149.1,149.08,10.54]
["bitfinex","SOLUSD",1749380757537,23.93932886,149.1,149.08,10.54]
["bitfinex","SOLUSD",1749380758012,18.933972,149.1,149.08,10.54]
["bitfinex","SOLUSD",1749380759337,23.93932886,149.1,149.08,10.54]
["bitfinex","SOLUSD",1749380762129,23.93932886,149.1,149.08,15.54]
["bitfinex","SOLUSD",1749380773252,18.933972,149.1,149.08,15.54]
["bitfinex","SOLUSD",1749380775341,23.66046495,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380776248,18.64964886,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380778745,23.6632814,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380784163,23.81343452,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380784862,18.64964886,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380785071,18.79181043,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380785237,23.81503388,149.09,149.08,15.54]
["bitfinex","SOLUSD",1749380789646,18.64964886,149.11,149.08,56.3]
["bitfinex","SOLUSD",1749380789861,18.64964886,149.15,149.08,56.3]
["bitfinex","SOLUSD",1749380790062,5.02391557,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380790266,18.64964886,149.12,149.08,56.3]
["bitfinex","SOLUSD",1749380790460,18.64964886,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380790663,18.64964886,149.12,149.08,56.3]
["bitfinex","SOLUSD",1749380791047,0.14216157,149.13,149.08,56.3]
["bitfinex","SOLUSD",1749380794359,18.64964886,149.12,149.08,56.3]
["bitfinex","SOLUSD",1749380794570,18.933972,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380795669,23.9466841,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380797961,23.94478429,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380798716,18.933972,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380800158,23.9431007,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380804783,18.933972,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380804978,23.9431007,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380807592,18.933972,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380809275,23.9431007,149.14,149.08,56.3]
["bitfinex","SOLUSD",1749380814391,23.9431007,149.14,149.09,10.48]
["bitfinex","SOLUSD",1749380816929,18.933972,149.14,149.09,10.48]
["bitfinex","SOLUSD",1749380817501,23.94290466,149.14,149.09,10.48]
["bitfinex","SOLUSD",1749380818923,18.933972,149.14,149.09,10.48]
["bitfinex","SOLUSD",1749380819288,23.94384243,149.14,149.09,10.48]
["bitfinex","SOLUSD",1749380819501,18.933972,149.14,149.09,10.48]
["bitfinex","SOLUSD",1749380820406,0.14216157,149.12,149.09,10.48]
["bitfinex","SOLUSD",1749380822803,5.15362317,149.13,149.09,10.48]
["bitfinex","SOLUSD",1749380824012,5.15362317,149.13,149.1,10.48]
["bitfinex","SOLUSD",1749380824812,0.14216157,149.13,149.1,10.48]
["bitfinex","SOLUSD",1749380825319,5.15567864,149.13,149.1,10.48]
["bitfinex","SOLUSD",1749380825526,0.14216157,149.13,149.1,10.48]
["bitfinex","SOLUSD",1749380826322,5.15641547,149.13,149.1,10.48]
["bitfinex","SOLUSD",1749380826504,0.14216157,149.13,149.1,10.48]
["bitfinex","SOLUSD",1749380827412,18.79181043,149.11,149.1,10.48]
["bitfinex","SOLUSD",1749380827724,0.14216157,149.11,149.1,10.48]
["bitfinex","SOLUSD",1749380831814,0.14216157,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380834601,5.16730711,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380835005,0.14216157,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380835322,5.16730711,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380836029,0.14216157,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380836702,5.16735042,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380838019,0.14216157,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380838199,23.81720062,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380839925,18.79181043,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380841030,23.81709314,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380844235,23.81730136,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380846847,23.95946293,149.11,149.1,15.48]
["bitfinex","SOLUSD",1749380851247,23.95946293,149.11,149.1,45.48]
["bitfinex","SOLUSD",1749380855106,23.95407059,149.11,149.1,45.48]
["bitfinex","SOLUSD",1749380862231,23.95407059,149.11,149.1,95.48]
["bitfinex","SOLUSD",1749380871950,23.95407059,149.11,149.1,85.0]
["bitfinex","SOLUSD",1749380876970,23.95407059,149.11,149.1,95.44]
["bitfinex","SOLUSD",1749380879765,18.933972,149.11,149.1,95.44]
["bitfinex","SOLUSD",1749380880362,18.64964886,149.11,149.1,95.44]
["bitfinex","SOLUSD",1749380881451,18.933972,149.14,149.1,95.44]
["bitfinex","SOLUSD",1749380881646,18.64964886,149.12,149.11,40.72]
["bitfinex","SOLUSD",1749380881868,0.28432314,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380882176,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380886676,18.64964886,149.12,149.11,40.72]
["bitfinex","SOLUSD",1749380886858,0.28432314,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380887055,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380891403,23.94688646,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380892402,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380892565,23.94626154,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380893074,23.9462425,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380893478,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380894302,23.94606252,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380894466,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380895599,23.94534366,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380897988,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380898977,23.94534366,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380900088,18.933972,149.14,149.11,40.72]
["bitfinex","SOLUSD",1749380902080,18.933972,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380905300,23.94430221,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380906399,18.933972,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380907000,23.94489345,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380908572,18.933972,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380914100,23.94753976,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380914305,18.933972,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380914684,5.01523292,149.13,149.12,10.44]
["bitfinex","SOLUSD",1749380914894,18.79181043,149.13,149.12,10.44]
["bitfinex","SOLUSD",1749380915181,18.64964886,149.13,149.12,10.44]
["bitfinex","SOLUSD",1749380915624,11.67036221,149.15,149.12,10.44]
["bitfinex","SOLUSD",1749380915920,18.64964886,149.14,149.12,10.44]
["bitfinex","SOLUSD",1749380920291,18.79181043,149.16,149.12,10.44]
["bitfinex","SOLUSD",1749380925503,44.933972,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380925711,18.933972,149.17,149.12,10.44]
["bitfinex","SOLUSD",1749380925905,5.01697172,149.16,149.12,10.44]
["bitfinex","SOLUSD",1749380926112,18.933972,149.17,149.12,10.44]
["bitfinex","SOLUSD",1749380927105,18.64964886,149.2,149.12,10.44]
["bitfinex","SOLUSD",1749380927312,5.01578362,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380927506,5.01446094,149.18,149.12,10.44]
["bitfinex","SOLUSD",1749380927710,5.15651932,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380927905,0.14216157,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380929719,5.1540835,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380931624,0.14216157,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380932332,5.15242292,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380932623,0.14216157,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380933929,5.15106013,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380934723,0.14216157,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380935731,0.28432314,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380935900,5.29259227,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380936320,0.28432314,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380936500,5.29234481,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380937720,5.2920611,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380938242,0.28432314,149.19,149.12,10.44]
["bitfinex","SOLUSD",1749380941528,0.28432314,149.19,149.12,15.44]
["bitfinex","SOLUSD",1749380945129,0.14216157,149.19,149.12,15.44]
["bitfinex","SOLUSD",1749380946028,0.14216157,149.19,149.12,20.44]
["bitfinex","SOLUSD",1749380947914,0.14216157,149.19,149.12,109.74]
["bitfinex","SOLUSD",1749380957144,0.28432314,149.19,149.12,109.74]
["bitfinex","SOLUSD",1749380957319,0.28432314,149.16,149.12,20.44]
["bitfinex","SOLUSD",1749380958147,0.14216157,149.14,149.12,20.44]
["bitfinex","SOLUSD",1749380960445,0.28432314,149.15,149.12,20.44]
["bitfinex","SOLUSD",1749380961051,0.14216157,149.15,149.12,20.44]
["bitfinex","SOLUSD",1749380962451,0.28432314,149.16,149.12,20.44]
["bitfinex","SOLUSD",1749380964126,5.01197891,149.15,149.12,20.44]
["bitfinex","SOLUSD",1749380964326,0.14216157,149.14,149.12,20.44]
["bitfinex","SOLUSD",1749380965140,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380965539,0.28432314,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380966046,0.14216157,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380971662,0.28432314,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380972057,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380972364,20.509872,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380977536,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749380984173,18.79181043,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381000774,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381001701,23.95147828,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381002097,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381002907,23.95211876,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381003404,18.79181043,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381003798,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381003988,23.95259024,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381011911,23.81042867,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381012293,23.95259024,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381014615,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381016316,18.79181043,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381017209,18.933972,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381017417,23.95497579,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381023443,23.81281422,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381024624,23.81549254,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381025517,23.81558988,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381026020,23.81568074,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381026225,23.81559433,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381026526,23.81549126,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381026731,18.79181043,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381027834,23.81544052,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381028021,23.81537661,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381030729,23.95753818,149.13,149.12,20.44]
["bitfinex","SOLUSD",1749381052741,23.95753818,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381066360,49.95187535,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381075862,23.66755221,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381076170,23.95187535,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381076685,18.64964886,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381076981,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381080578,23.95035056,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381082755,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381083558,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381083759,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381084172,23.95024018,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381087178,23.95036266,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381089886,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381090484,18.933972,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381096078,23.94967566,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381096583,18.933972,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381110603,18.79181043,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381112080,18.933972,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381112404,23.95056752,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381121484,23.95056752,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381121707,49.95056752,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381137302,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381138718,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381148138,18.64964886,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381149322,18.64964886,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381158529,18.79181043,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381160240,18.933972,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381174755,23.95172232,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381183847,23.66739918,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381184052,23.80956075,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381185865,18.79181043,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381195778,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381195983,18.79181043,149.13,149.12,61.02]
["bitfinex","SOLUSD",1749381196870,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381197071,23.95524953,149.13,149.12,20.4]
["bitfinex","SOLUSD",1749381215417,23.95524953,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381222827,30.66080843,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381223198,23.81308796,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381223400,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381223913,18.64964886,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381224114,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381234726,23.81132882,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381236124,18.79181043,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381236327,23.8115804,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381236538,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381237130,23.95394707,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381238141,23.95430949,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381239045,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381239232,23.9545288,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381241262,18.933972,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381241549,23.95480598,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381244155,30.66036488,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381246450,56.66036488,149.13,149.12,10.0]
["bitfinex","SOLUSD",1749381265272,53.03426203,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381265438,58.05509601,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381267359,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381267569,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381268263,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381268464,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381268974,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381269137,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381269344,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381269666,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381269868,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381270047,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381270744,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381270964,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381271150,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381271369,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381271557,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381271753,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381271949,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381272151,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381272368,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381272554,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381273879,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381274192,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381276751,59.74072034,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381276952,64.76155432,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381306794,58.05509601,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381307117,31.77077287,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381307316,26.74993889,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381309077,8.10029003,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381309283,8.10029003,149.11,149.1,11.70690811]
["bitfinex","SOLUSD",1749381309500,8.10029003,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381310415,26.74993889,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381328922,26.74993889,149.11,149.1,15.36]
["bitfinex","SOLUSD",1749381337442,26.89210046,149.11,149.1,15.36]
["bitfinex","SOLUSD",1749381337612,38.75286384,149.11,149.1,15.36]
["bitfinex","SOLUSD",1749381338843,30.65257381,149.11,149.1,15.36]
["bitfinex","SOLUSD",1749381349944,30.6557936,149.11,149.1,15.36]
["bitfinex","SOLUSD",1749381350955,30.6557936,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381361649,56.6557936,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381369828,30.65302273,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381370054,36.91876325,149.11,149.1,5.0]
["bitfinex","SOLUSD",1749381370742,36.91876325,149.11,149.1,1.24437666]
["bitfinex","SOLUSD",1749381372141,44.64964886,149.09,149.08,5.0]
["bitfinex","SOLUSD",1749381372340,57.1679783,149.09,149.08,5.0]
["bitfinex","SOLUSD",1749381373853,63.43307953,149.09,149.08,5.0]
["bitfinex","SOLUSD",1749381374232,63.87533627,149.09,149.08,5.0]
["bitfinex","SOLUSD",1749381376646,69.13289412,149.09,149.08,5.0]
["bitfinex","SOLUSD",1749381378848,18.64964886,149.04,149.02,10.36]
["bitfinex","SOLUSD",1749381379057,0.14216157,149.03,149.02,10.36]
["bitfinex","SOLUSD",1749381394282,0.14216157,149.03,149.02,17.07050865]
["bitfinex","SOLUSD",1749381394482,0.14216157,149.03,149.02,10.36]
["bitfinex","SOLUSD",1749381413589,18.64964886,149.04,149.02,17.07050865]
["bitfinex","SOLUSD",1749381417826,18.64964886,149.04,149.02,10.36]
["bitfinex","SOLUSD",1749381418778,18.64964886,149.04,149.02,17.07048915]
["bitfinex","SOLUSD",1749381421010,15.12647815,149.09,149.02,17.07048915]
["bitfinex","SOLUSD",1749381421202,49.96050795,149.08,149.02,17.07048915]
["bitfinex","SOLUSD",1749381421380,18.79181043,149.08,149.02,17.07048915]
["bitfinex","SOLUSD",1749381421588,0.14216157,149.07,149.02,17.07048915]
["bitfinex","SOLUSD",1749381421828,18.64964886,149.08,149.02,33.84676079]
["bitfinex","SOLUSD",1749381422116,18.64964886,149.08,149.02,40.28536079]
["bitfinex","SOLUSD",1749381423294,7.22141388,149.09,149.03,1.5567]
["bitfinex","SOLUSD",1749381423603,7.22141388,149.09,149.04,40.58]
["bitfinex","SOLUSD",1749381424593,7.22141388,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1749381425508,5.01634088,149.12,149.05,23.482053]
["bitfinex","SOLUSD",1749381425702,18.64964886,149.11,149.05,23.482053]
["bitfinex","SOLUSD",1749381425905,6.70433771,149.16,149.07,1.5567]
["bitfinex","SOLUSD",1749381426101,49.80726298,149.15,149.08,50.94]
["bitfinex","SOLUSD",1749381426410,0.14216157,149.13,149.08,50.94]
["bitfinex","SOLUSD",1749381426595,18.64964886,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1749381426787,18.64964886,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1749381430994,18.933972,149.16,149.09,23.47575289]
["bitfinex","SOLUSD",1749381431794,0.28432314,149.16,149.09,23.47575289]
["bitfinex","SOLUSD",1749381431996,18.933972,149.17,149.09,23.47575289]
["bitfinex","SOLUSD",1749381436323,18.933972,149.17,149.09,112.77575289]
["bitfinex","SOLUSD",1749381436902,0.28432314,149.17,149.09,112.77575289]
["bitfinex","SOLUSD",1749381437218,0.14216157,149.17,149.1,6.1139]
["bitfinex","SOLUSD",1749381439019,0.14216157,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1749381440614,18.64964886,149.18,149.11,49.4726041]
["bitfinex","SOLUSD",1749381440794,0.14216157,149.17,149.11,51.0271041]
["bitfinex","SOLUSD",1749381449426,0.28432314,149.17,149.11,8.26095831]
["bitfinex","SOLUSD",1749381449637,18.64964886,149.16,149.12,40.54]
["bitfinex","SOLUSD",1749381449837,0.14216157,149.15,149.13,10.34]
["bitfinex","SOLUSD",1749381450212,0.28432314,149.15,149.13,10.34]
["bitfinex","SOLUSD",1749381451817,0.14216157,149.15,149.13,10.34]
["bitfinex","SOLUSD",1749381452205,0.28432314,149.15,149.13,10.34]
["bitfinex","SOLUSD",1749381456433,0.14216157,149.16,149.13,17.04539337]
["bitfinex","SOLUSD",1749381456614,18.64964886,149.17,149.13,17.04539337]
["bitfinex","SOLUSD",1749381458122,18.79181043,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381458334,0.14216157,149.17,149.13,17.04539337]
["bitfinex","SOLUSD",1749381459829,0.14216157,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381460014,0.28432314,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381466322,18.933972,149.2,149.13,17.04539337]
["bitfinex","SOLUSD",1749381468134,23.92472868,149.2,149.13,17.04539337]
["bitfinex","SOLUSD",1749381470227,40.13365995,149.21,149.13,17.04539337]
["bitfinex","SOLUSD",1749381470228,18.933972,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381470924,0.28432314,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381471143,18.933972,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381471537,0.28432314,149.18,149.13,17.04539337]
["bitfinex","SOLUSD",1749381474817,0.28432314,149.18,149.13,33.80929064]
["bitfinex","SOLUSD",1749381477643,0.28432314,149.18,149.14,10.34]
["bitfinex","SOLUSD",1749381478632,0.28432314,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1749381480538,0.28432314,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1749381481750,18.64964886,149.2,149.15,23.46630907]
["bitfinex","SOLUSD",1749381482047,0.14216157,149.19,149.15,64.00630907]
["bitfinex","SOLUSD",1749381485857,18.933972,149.2,149.15,47.24465973]
["bitfinex","SOLUSD",1749381486035,0.28432314,149.2,149.15,47.24465973]
["bitfinex","SOLUSD",1749381486236,18.933972,149.2,149.15,47.24465973]
["bitfinex","SOLUSD",1749381487238,18.933972,149.2,149.16,10.34]
["bitfinex","SOLUSD",1749381487442,23.94739669,149.2,149.16,10.34]
["bitfinex","SOLUSD",1749381487949,23.94739608,149.2,149.16,10.34]
["bitfinex","SOLUSD",1749381488151,18.933972,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381488753,23.94717398,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381489056,18.933972,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381489637,23.94683609,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381489864,18.933972,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381490237,23.94640675,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381490852,18.933972,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381491856,23.94639114,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749381492156,23.94633279,149.2,149.18,10.34]
["bitfinex","SOLUSD",1749381492344,18.933972,149.2,149.18,10.34]
["bitfinex","SOLUSD",1749381496743,23.9464057,149.2,149.18,10.34]
["bitfinex","SOLUSD",1749381497565,18.933972,149.2,149.18,10.34]
["bitfinex","SOLUSD",1749381498168,23.94814117,149.2,149.18,10.34]
["bitfinex","SOLUSD",1749381498668,18.933972,149.2,149.18,10.34]
["bitfinex","SOLUSD",1749381500843,18.79181043,149.2,149.18,17.04314909]
["bitfinex","SOLUSD",1749381501465,18.64964886,149.2,149.18,17.04314909]
["bitfinex","SOLUSD",1749381501960,18.64964886,149.2,149.19,40.52]
["bitfinex","SOLUSD",1749381502561,18.64964886,149.2,149.19,47.22286212]
["bitfinex","SOLUSD",1749381508771,18.64964886,149.2,149.19,40.52]
["bitfinex","SOLUSD",1749381511174,18.64964886,149.2,149.19,47.22286212]
["bitfinex","SOLUSD",1749381514463,7.43158513,149.21,149.19,47.22286212]
["bitfinex","SOLUSD",1749381519590,0.14216157,149.23,149.19,47.22286212]
["bitfinex","SOLUSD",1749381520780,5.15487964,149.23,149.19,47.22286212]
["bitfinex","SOLUSD",1749381521091,0.14216157,149.23,149.19,47.22286212]
["bitfinex","SOLUSD",1749381523286,0.14216157,149.24,149.19,47.22286212]
["bitfinex","SOLUSD",1749381526374,0.14216157,149.24,149.2,10.34]
["bitfinex","SOLUSD",1749381527875,6.84288397,149.24,149.2,10.34]
["bitfinex","SOLUSD",1749381528084,5.01256122,149.23,149.2,10.34]
["bitfinex","SOLUSD",1749381528326,6.84288397,149.24,149.2,10.34]
["bitfinex","SOLUSD",1749381528701,18.64964886,149.22,149.2,10.34]
["bitfinex","SOLUSD",1749381529308,6.84288397,149.24,149.2,10.34]
["bitfinex","SOLUSD",1749381529679,18.64964886,149.22,149.2,10.34]
["bitfinex","SOLUSD",1749381533187,23.66349931,149.22,149.2,10.34]
["bitfinex","SOLUSD",1749381533394,18.64964886,149.22,149.2,10.34]
["bitfinex","SOLUSD",1749381533598,23.66349931,149.22,149.2,10.34]
["bitfinex","SOLUSD",1749381533903,18.64964886,149.22,149.2,10.34]
["bitfinex","SOLUSD",1749381540710,18.64964886,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381541616,23.66602963,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381541782,18.64964886,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381542112,23.66655815,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381543005,23.66663002,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381543414,18.64964886,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381545807,0.14216157,149.24,149.21,10.32]
["bitfinex","SOLUSD",1749381546314,18.79181043,149.24,149.21,10.32]
["bitfinex","SOLUSD",1749381546484,18.64964886,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381546682,18.79181043,149.24,149.21,10.32]
["bitfinex","SOLUSD",1749381546884,5.0186172,149.23,149.21,17.02170783]
["bitfinex","SOLUSD",1749381547102,18.79181043,149.25,149.21,17.02170783]
["bitfinex","SOLUSD",1749381547308,5.01839701,149.24,149.21,17.02170783]
["bitfinex","SOLUSD",1749381547505,18.79181043,149.25,149.21,17.02170783]
["bitfinex","SOLUSD",1749381547806,5.01792166,149.24,149.21,17.02170783]
["bitfinex","SOLUSD",1749381548009,18.79181043,149.25,149.21,17.02170783]
["bitfinex","SOLUSD",1749381548211,5.01796383,149.24,149.21,17.02170783]
["bitfinex","SOLUSD",1749381548395,18.79181043,149.25,149.21,17.02170783]
["bitfinex","SOLUSD",1749381548599,5.01773581,149.24,149.21,10.32]
["bitfinex","SOLUSD",1749381548791,5.01773581,149.23,149.21,10.32]
["bitfinex","SOLUSD",1749381549108,25.49201992,149.25,149.21,10.32]
["bitfinex","SOLUSD",1749381549304,5.01812787,149.24,149.21,10.32]
["bitfinex","SOLUSD",1749381549504,5.01812787,149.23,149.21,10.32]
["bitfinex","SOLUSD",1749381549710,25.49201992,149.25,149.21,10.32]
["bitfinex","SOLUSD",1749381549883,0.14216157,149.23,149.21,10.32]
["bitfinex","SOLUSD",1749381550083,0.28432314,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1749381550292,18.64964886,149.19,149.17,50.82]
["bitfinex","SOLUSD",1749381550594,0.14216157,149.21,149.17,50.82]
["bitfinex","SOLUSD",1749381551494,0.14216157,149.21,149.17,57.52344774]
["bitfinex","SOLUSD",1749381551794,0.14216157,149.19,149.17,10.32]
["bitfinex","SOLUSD",1749381551997,0.14216157,149.19,149.18,40.5]
["bitfinex","SOLUSD",1749381552199,0.14216157,149.19,149.17,10.32]
["bitfinex","SOLUSD",1749381552599,0.14216157,149.19,149.17,50.82]
["bitfinex","SOLUSD",1749381553011,23.66722179,149.2,149.17,50.82]
["bitfinex","SOLUSD",1749381553200,18.64964886,149.22,149.17,57.52359156]
["bitfinex","SOLUSD",1749381553388,23.66653652,149.22,149.17,57.52359156]
["bitfinex","SOLUSD",1749381553596,23.66653652,149.22,149.18,9.19442166]
["bitfinex","SOLUSD",1749381553799,23.66653652,149.22,149.18,6.70293532]
["bitfinex","SOLUSD",1749381553985,23.66653652,149.22,149.19,2.49133223]
["bitfinex","SOLUSD",1749381554219,23.66653652,149.22,149.2,2.4912549]
["bitfinex","SOLUSD",1749381554220,18.64964886,149.22,149.2,2.4912549]
["bitfinex","SOLUSD",1749381554420,18.79181043,149.22,149.21,2.49123466]
["bitfinex","SOLUSD",1749381554597,30.51020811,149.22,149.17,146.82361406]
["bitfinex","SOLUSD",1749381554909,25.49332497,149.22,149.18,2.49136257]
["bitfinex","SOLUSD",1749381555114,5.0174151,149.21,149.19,2.49202419]
["bitfinex","SOLUSD",1749381555419,23.66706396,149.21,149.2,12.81224244]
["bitfinex","SOLUSD",1749381555811,23.66706396,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381556324,30.65335077,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381556619,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381556832,30.65335077,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381557119,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381557318,30.65335077,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381559117,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381559317,30.65335077,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381559528,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381559708,30.65335077,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381559896,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381572222,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381572423,18.79181043,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381577553,25.4937741,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381578415,0.14216157,149.19,149.17,40.5]
["bitfinex","SOLUSD",1749381578615,0.14216157,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381579848,0.14216157,149.19,149.18,12.80621758]
["bitfinex","SOLUSD",1749381580219,0.14216157,149.19,149.18,12.80617961]
["bitfinex","SOLUSD",1749381581042,0.14216157,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381581646,0.14216157,149.19,149.18,12.80671337]
["bitfinex","SOLUSD",1749381581941,0.14216157,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381582153,0.14216157,149.19,149.18,12.80671337]
["bitfinex","SOLUSD",1749381582351,0.14216157,149.19,149.18,12.80667544]
["bitfinex","SOLUSD",1749381583140,0.14216157,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381583351,0.14216157,149.19,149.18,12.80713654]
["bitfinex","SOLUSD",1749381583848,0.14216157,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381584027,0.14216157,149.19,149.18,12.8070655]
["bitfinex","SOLUSD",1749381584343,0.14216157,149.19,149.18,12.80702273]
["bitfinex","SOLUSD",1749381584532,0.14216157,149.19,149.18,12.80725524]
["bitfinex","SOLUSD",1749381585143,0.14216157,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381585341,0.14216157,149.19,149.18,12.80758926]
["bitfinex","SOLUSD",1749381585525,0.14216157,149.19,149.18,17.78243007]
["bitfinex","SOLUSD",1749381585840,0.14216157,149.19,149.18,17.78242629]
["bitfinex","SOLUSD",1749381586732,0.14216157,149.19,149.18,15.29495086]
["bitfinex","SOLUSD",1749381586930,0.14216157,149.19,149.18,15.29498863]
["bitfinex","SOLUSD",1749381587244,0.14216157,149.19,149.18,12.80749431]
["bitfinex","SOLUSD",1749381587453,0.14216157,149.19,149.18,17.78246406]
["bitfinex","SOLUSD",1749381587748,0.14216157,149.19,149.18,17.78242629]
["bitfinex","SOLUSD",1749381587952,0.14216157,149.19,149.18,17.78264317]
["bitfinex","SOLUSD",1749381588646,18.79181043,149.19,149.18,17.78287129]
["bitfinex","SOLUSD",1749381588849,18.79181043,149.19,149.18,17.78376129]
["bitfinex","SOLUSD",1749381589156,18.79181043,149.19,149.18,10.32]
["bitfinex","SOLUSD",1749381589648,18.79181043,149.19,149.18,17.78375533]
["bitfinex","SOLUSD",1749381590130,0.14216157,149.2,149.18,10.32]
["bitfinex","SOLUSD",1749381590448,0.14216157,149.2,149.19,7.4658826]
["bitfinex","SOLUSD",1749381590653,0.14216157,149.2,149.19,7.46556224]
["bitfinex","SOLUSD",1749381590859,0.14216157,149.2,149.19,2.48857712]
["bitfinex","SOLUSD",1749381591060,0.14216157,149.2,149.19,7.46554181]
["bitfinex","SOLUSD",1749381591244,0.14216157,149.2,149.19,7.46573162]
["bitfinex","SOLUSD",1749381591965,0.14216157,149.2,149.19,7.46596061]
["bitfinex","SOLUSD",1749381592161,18.79181043,149.2,149.19,7.46596061]
["bitfinex","SOLUSD",1749381592464,18.79181043,149.2,149.19,2.4920061]
["bitfinex","SOLUSD",1749381592646,18.79181043,149.2,149.19,7.47561942]
["bitfinex","SOLUSD",1749381592959,18.79181043,149.2,149.19,2.49187314]
["bitfinex","SOLUSD",1749381593147,18.79181043,149.2,149.19,7.47561942]
["bitfinex","SOLUSD",1749381593667,18.79181043,149.2,149.19,7.47544891]
["bitfinex","SOLUSD",1749381594358,18.79181043,149.2,149.19,7.47557437]
["bitfinex","SOLUSD",1749381594651,0.28432314,149.21,149.19,7.47557437]
["bitfinex","SOLUSD",1749381594857,0.28432314,149.21,149.2,2.49170475]
["bitfinex","SOLUSD",1749381595161,0.28432314,149.21,149.2,7.47511421]
["bitfinex","SOLUSD",1749381595862,0.28432314,149.21,149.2,7.47502114]
["bitfinex","SOLUSD",1749381596152,0.28432314,149.21,149.2,2.49165819]
["bitfinex","SOLUSD",1749381596358,0.28432314,149.21,149.2,7.47492659]
["bitfinex","SOLUSD",1749381596546,0.28432314,149.21,149.2,7.47494139]
["bitfinex","SOLUSD",1749381597453,0.28432314,149.21,149.2,4.98328731]
["bitfinex","SOLUSD",1749381597766,0.28432314,149.21,149.2,4.98328351]
["bitfinex","SOLUSD",1749381598260,0.28432314,149.21,149.2,7.47542907]
["bitfinex","SOLUSD",1749381599349,25.63593567,149.21,149.2,7.4743381]
["bitfinex","SOLUSD",1749381599652,25.63593567,149.21,149.2,2.49144603]
["bitfinex","SOLUSD",1749381599856,25.63593567,149.21,149.2,4.98289207]
["bitfinex","SOLUSD",1749381600039,25.63593567,149.21,149.2,17.79465242]
["bitfinex","SOLUSD",1749381600240,18.933972,149.21,149.2,17.79466722]
["bitfinex","SOLUSD",1749381600438,18.933972,149.21,149.2,17.79438264]
["bitfinex","SOLUSD",1749381600655,25.63593567,149.21,149.2,17.79389478]
["bitfinex","SOLUSD",1749381600863,25.63593567,149.21,149.2,12.81129826]
["bitfinex","SOLUSD",1749381601360,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381601538,25.63593567,149.21,149.2,12.81145009]
["bitfinex","SOLUSD",1749381601739,18.79181043,149.21,149.2,12.81133606]
["bitfinex","SOLUSD",1749381601946,18.79181043,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381602145,18.79181043,149.21,149.2,12.810856]
["bitfinex","SOLUSD",1749381603148,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381603363,18.64964886,149.21,149.2,12.81024455]
["bitfinex","SOLUSD",1749381603560,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381603855,18.64964886,149.21,149.2,12.80972798]
["bitfinex","SOLUSD",1749381604843,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381605066,18.64964886,149.21,149.2,12.80963928]
["bitfinex","SOLUSD",1749381605254,18.64964886,149.21,149.2,12.8094873]
["bitfinex","SOLUSD",1749381605742,18.64964886,149.21,149.2,12.80938779]
["bitfinex","SOLUSD",1749381605961,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381606144,18.64964886,149.21,149.2,12.8093858]
["bitfinex","SOLUSD",1749381606646,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381607256,18.64964886,149.21,149.2,12.80989977]
["bitfinex","SOLUSD",1749381607461,18.64964886,149.21,149.2,12.81009769]
["bitfinex","SOLUSD",1749381608568,18.64964886,149.21,149.2,12.81047107]
["bitfinex","SOLUSD",1749381609774,18.64964886,149.21,149.2,12.81017162]
["bitfinex","SOLUSD",1749381610074,18.64964886,149.21,149.2,12.81015782]
["bitfinex","SOLUSD",1749381610371,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381610574,18.64964886,149.21,149.2,12.81015683]
["bitfinex","SOLUSD",1749381610766,18.64964886,149.21,149.2,12.81017262]
["bitfinex","SOLUSD",1749381611079,18.64964886,149.21,149.2,12.81043356]
["bitfinex","SOLUSD",1749381611250,18.64964886,149.21,149.2,12.81033537]
["bitfinex","SOLUSD",1749381611951,18.64964886,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381612567,18.64964886,149.21,149.2,12.81053517]
["bitfinex","SOLUSD",1749381612751,18.64964886,149.21,149.2,12.81053905]
["bitfinex","SOLUSD",1749381613853,18.64964886,149.21,149.2,12.80999413]
["bitfinex","SOLUSD",1749381614055,18.64964886,149.21,149.2,12.81014608]
["bitfinex","SOLUSD",1749381614250,18.64964886,149.21,149.2,12.80997933]
["bitfinex","SOLUSD",1749381614556,18.64964886,149.21,149.2,12.810155]
["bitfinex","SOLUSD",1749381615269,25.4937741,149.21,149.2,12.810155]
["bitfinex","SOLUSD",1749381615467,25.63593567,149.21,149.2,12.81103755]
["bitfinex","SOLUSD",1749381615776,25.63593567,149.21,149.2,10.32]
["bitfinex","SOLUSD",1749381623615,10.51411228,149.26,149.2,50.82]
["bitfinex","SOLUSD",1749381623787,6.70035881,149.25,149.21,2.4901275]
["bitfinex","SOLUSD",1749381623962,26.0,149.25,149.22,2.4901275]
["bitfinex","SOLUSD",1749381624164,18.933972,149.24,149.2,57.52230222]
["bitfinex","SOLUSD",1749381624362,18.933972,149.24,149.21,2.48883654]
["bitfinex","SOLUSD",1749381624673,18.933972,149.24,149.2,57.52230222]
["bitfinex","SOLUSD",1749381625082,18.79181043,149.24,149.21,2.48845649]
["bitfinex","SOLUSD",1749381625282,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381625477,18.79181043,149.24,149.22,2.48853109]
["bitfinex","SOLUSD",1749381625676,18.64964886,149.24,149.23,2.48839784]
["bitfinex","SOLUSD",1749381626284,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381626486,18.79181043,149.24,149.22,2.4867434]
["bitfinex","SOLUSD",1749381626789,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381627171,18.79181043,149.24,149.22,2.48683817]
["bitfinex","SOLUSD",1749381627377,18.79181043,149.24,149.23,2.48683817]
["bitfinex","SOLUSD",1749381628077,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381628287,18.79181043,149.24,149.22,2.48534828]
["bitfinex","SOLUSD",1749381628501,18.79181043,149.24,149.23,2.48555527]
["bitfinex","SOLUSD",1749381628794,18.79181043,149.24,149.23,2.48555397]
["bitfinex","SOLUSD",1749381629304,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381629596,18.79181043,149.24,149.22,2.48500058]
["bitfinex","SOLUSD",1749381629799,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381629996,18.79181043,149.24,149.22,2.48490777]
["bitfinex","SOLUSD",1749381630204,18.79181043,149.24,149.22,2.48490807]
["bitfinex","SOLUSD",1749381630412,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381630576,18.79181043,149.24,149.22,2.48483338]
["bitfinex","SOLUSD",1749381630776,18.79181043,149.24,149.23,2.48473769]
["bitfinex","SOLUSD",1749381632027,18.79181043,149.24,149.23,2.48428963]
["bitfinex","SOLUSD",1749381632174,18.79181043,149.24,149.23,2.48409936]
["bitfinex","SOLUSD",1749381632380,18.79181043,149.24,149.23,2.48428963]
["bitfinex","SOLUSD",1749381632705,18.79181043,149.24,149.23,2.48409936]
["bitfinex","SOLUSD",1749381632896,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381633095,18.79181043,149.24,149.22,2.48387629]
["bitfinex","SOLUSD",1749381633271,18.79181043,149.24,149.21,6.70194192]
["bitfinex","SOLUSD",1749381633709,18.79181043,149.24,149.22,2.48384607]
["bitfinex","SOLUSD",1749381634011,18.79181043,149.24,149.23,2.48365451]
["bitfinex","SOLUSD",1749381634170,18.79181043,149.24,149.22,2.48384373]
["bitfinex","SOLUSD",1749381634371,18.79181043,149.24,149.23,42.9836542]
["bitfinex","SOLUSD",1749381634879,0.14216157,149.24,149.23,42.9837026]
["bitfinex","SOLUSD",1749381635188,0.14216157,149.24,149.23,42.98370134]
["bitfinex","SOLUSD",1749381635786,0.14216157,149.24,149.23,42.98351149]
["bitfinex","SOLUSD",1749381636798,0.14216157,149.24,149.23,40.5]
["bitfinex","SOLUSD",1749381637096,0.14216157,149.24,149.23,42.98349214]
["bitfinex","SOLUSD",1749381637494,0.14216157,149.24,149.23,42.98349313]
["bitfinex","SOLUSD",1749381637693,0.14216157,149.24,149.23,42.98347752]
["bitfinex","SOLUSD",1749381637892,18.64964886,149.25,149.23,49.68417994]
["bitfinex","SOLUSD",1749381638092,18.64964886,149.25,149.23,47.20070017]
["bitfinex","SOLUSD",1749381639303,18.64964886,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381640906,18.79181043,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381645596,18.25468683,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381656996,0.28432314,149.24,149.18,136.14465934]
["bitfinex","SOLUSD",1749381657204,0.28432314,149.24,149.22,10.32]
["bitfinex","SOLUSD",1749381657387,0.28432314,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381658722,6.98495169,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381660007,0.28432314,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381661407,6.98511645,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381662294,0.28432314,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381662693,6.98495208,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381666315,0.28432314,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381666709,6.98497617,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381668923,0.28432314,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381669230,0.14216157,149.24,149.23,2.49169343]
["bitfinex","SOLUSD",1749381669400,0.14216157,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381669911,0.14216157,149.24,149.23,2.49119956]
["bitfinex","SOLUSD",1749381670930,0.14216157,149.24,149.23,2.48980906]
["bitfinex","SOLUSD",1749381671226,0.14216157,149.24,149.23,2.48938991]
["bitfinex","SOLUSD",1749381671404,0.14216157,149.24,149.23,2.48937136]
["bitfinex","SOLUSD",1749381671722,0.14216157,149.24,149.22,50.8]
["bitfinex","SOLUSD",1749381671931,0.14216157,149.24,149.23,2.4891655]
["bitfinex","SOLUSD",1749381672114,18.11252526,149.25,149.23,2.4890188]
["bitfinex","SOLUSD",1749381672311,18.25468683,149.25,149.24,2.4890188]
["bitfinex","SOLUSD",1749381672511,18.11252526,149.25,149.24,2.4890188]
["bitfinex","SOLUSD",1749381672925,18.11252526,149.25,149.24,9.18940853]
["bitfinex","SOLUSD",1749381673222,18.11252526,149.25,149.24,9.18940953]
["bitfinex","SOLUSD",1749381673536,18.11252526,149.25,149.24,9.18950482]
["bitfinex","SOLUSD",1749381674327,18.11252526,149.25,149.24,9.18903121]
["bitfinex","SOLUSD",1749381674504,18.11252526,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749381674704,18.11252526,149.25,149.24,9.18903373]
["bitfinex","SOLUSD",1749381675003,18.11252526,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749381675204,18.11252526,149.25,149.24,9.18931825]
["bitfinex","SOLUSD",1749381676129,18.11252526,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749381676508,18.11252526,149.25,149.24,9.1888472]
["bitfinex","SOLUSD",1749381676708,18.11252526,149.25,149.24,9.18886483]
["bitfinex","SOLUSD",1749381677008,18.11252526,149.25,149.24,2.48843959]
["bitfinex","SOLUSD",1749381678032,18.11252526,149.25,149.24,2.48831663]
["bitfinex","SOLUSD",1749381678205,18.11252526,149.25,149.24,2.48831689]
["bitfinex","SOLUSD",1749381678406,18.11252526,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1749381678608,18.11252526,149.25,149.24,2.48833735]
["bitfinex","SOLUSD",1749381678814,18.11252526,149.25,149.23,96.00106546]
["bitfinex","SOLUSD",1749381679129,18.11252526,149.25,149.24,12.80833503]
["bitfinex","SOLUSD",1749381679824,18.11252526,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381680132,18.11252526,149.25,149.24,12.80810153]
["bitfinex","SOLUSD",1749381680325,18.11252526,149.25,149.24,19.50867421]
["bitfinex","SOLUSD",1749381680526,18.11252526,149.25,149.24,12.80805776]
["bitfinex","SOLUSD",1749381681506,18.11252526,149.25,149.24,12.80815778]
["bitfinex","SOLUSD",1749381681702,18.11252526,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381682415,18.11252526,149.25,149.24,12.80816256]
["bitfinex","SOLUSD",1749381683230,18.11252526,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381683436,18.11252526,149.25,149.24,12.80760387]
["bitfinex","SOLUSD",1749381683811,18.11252526,149.25,149.24,12.80774099]
["bitfinex","SOLUSD",1749381684223,18.11252526,149.25,149.24,10.32]
["bitfinex","SOLUSD",1749381684430,18.11252526,149.25,149.24,12.80772111]
["bitfinex","SOLUSD",1749381685445,18.11252526,149.25,149.24,12.8080137]
["bitfinex","SOLUSD",1749381685745,18.11252526,149.25,149.24,12.80812392]
["bitfinex","SOLUSD",1749381686516,18.3968484,149.25,149.22,89.3]
["bitfinex","SOLUSD",1749381686728,0.14216157,149.24,149.23,53.28907297]
["bitfinex","SOLUSD",1749381687122,0.28432314,149.24,149.23,12.80914125]
["bitfinex","SOLUSD",1749381687321,0.28432314,149.24,149.23,12.80939085]
["bitfinex","SOLUSD",1749381687537,0.28432314,149.24,149.23,10.32]
["bitfinex","SOLUSD",1749381688632,25.63458845,149.24,149.23,10.32]
["bitfinex","SOLUSD",1749381689837,18.933972,149.24,149.23,10.32]
["bitfinex","SOLUSD",1749381691221,25.63458845,149.24,149.23,10.32]
["bitfinex","SOLUSD",1749381694645,18.933972,149.24,149.23,10.32]
["bitfinex","SOLUSD",1749381710534,0.28432314,149.22,149.21,10.32]
["bitfinex","SOLUSD",1749381711858,0.28432314,149.22,149.21,17.02196367]
["bitfinex","SOLUSD",1749381711859,18.933972,149.22,149.21,17.02196367]
["bitfinex","SOLUSD",1749381712366,18.933972,149.22,149.21,19.50716799]
["bitfinex","SOLUSD",1749381712543,18.933972,149.22,149.21,19.5071351]
["bitfinex","SOLUSD",1749381713066,18.933972,149.22,149.21,17.02196367]
["bitfinex","SOLUSD",1749381713449,18.933972,149.22,149.21,19.50726527]
["bitfinex","SOLUSD",1749381714258,18.933972,149.22,149.21,17.02196367]
["bitfinex","SOLUSD",1749381714450,18.933972,149.22,149.21,19.50734089]
["bitfinex","SOLUSD",1749381714649,18.933972,149.22,149.21,17.02196367]
["bitfinex","SOLUSD",1749381714853,18.933972,149.22,149.21,19.50734089]
["bitfinex","SOLUSD",1749381715050,18.933972,149.22,149.21,19.50720498]
["bitfinex","SOLUSD",1749381715453,18.933972,149.22,149.21,19.50707034]
["bitfinex","SOLUSD",1749381715859,18.933972,149.22,149.21,17.02196367]
["bitfinex","SOLUSD",1749381716767,18.933972,149.22,149.21,19.50777034]
["bitfinex","SOLUSD",1749381717258,44.933972,149.25,149.21,19.50777034]
["bitfinex","SOLUSD",1749381717459,44.933972,149.25,149.22,2.48544966]
["bitfinex","SOLUSD",1749381717650,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381719167,44.933972,149.25,149.22,2.48677555]
["bitfinex","SOLUSD",1749381719467,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381719868,44.933972,149.25,149.22,2.48679933]
["bitfinex","SOLUSD",1749381720067,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381720372,44.933972,149.25,149.22,2.48679833]
["bitfinex","SOLUSD",1749381720671,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381725168,44.933972,149.25,149.22,2.48854989]
["bitfinex","SOLUSD",1749381725351,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381725760,44.933972,149.25,149.22,2.48858077]
["bitfinex","SOLUSD",1749381726057,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381726452,44.933972,149.25,149.22,2.49004727]
["bitfinex","SOLUSD",1749381726671,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381726975,44.933972,149.25,149.22,2.49004594]
["bitfinex","SOLUSD",1749381727166,44.933972,149.25,149.21,17.02196367]
["bitfinex","SOLUSD",1749381727671,44.933972,149.25,149.22,2.49002346]
["bitfinex","SOLUSD",1749381727855,44.933972,149.25,149.22,10.32]
["bitfinex","SOLUSD",1749381730471,44.933972,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749381730773,44.933972,149.25,149.22,12.81046983]
["bitfinex","SOLUSD",1749381730976,44.933972,149.25,149.22,10.32]
["bitfinex","SOLUSD",1749381731272,44.933972,149.25,149.19,6.70286212]
["bitfinex","SOLUSD",1749381731570,44.933972,149.25,149.2,53.29244711]
["bitfinex","SOLUSD",1749381731779,44.933972,149.25,149.21,2.49244711]
["bitfinex","SOLUSD",1749381731961,44.933972,149.25,149.22,12.81244711]
["bitfinex","SOLUSD",1749381732160,44.933972,149.25,149.23,2.49244711]
["bitfinex","SOLUSD",1749381732469,44.933972,149.25,149.22,10.32]
["bitfinex","SOLUSD",1749381732682,44.933972,149.25,149.23,2.49229307]
["bitfinex","SOLUSD",1749381732881,44.933972,149.25,149.22,10.32]
["bitfinex","SOLUSD",1749381733246,18.64964886,149.25,149.23,2.49259008]
["bitfinex","SOLUSD",1749381733472,18.64964886,149.25,149.24,2.49146449]
["bitfinex","SOLUSD",1749381733777,0.28432314,149.24,149.22,10.32]
["bitfinex","SOLUSD",1749381734082,0.28432314,149.24,149.23,2.49257888]
["bitfinex","SOLUSD",1749381734274,0.28432314,149.24,149.22,10.32]
["bitfinex","SOLUSD",1749381735086,0.28432314,149.24,149.22,17.02151386]
["bitfinex","SOLUSD",1749381735281,18.64964886,149.25,149.22,17.02151386]
["bitfinex","SOLUSD",1749381735580,18.64964886,149.25,149.22,33.77530021]
["bitfinex","SOLUSD",1749381735760,18.64964886,149.25,149.22,35.38390021]
["bitfinex","SOLUSD",1749381735957,18.64964886,149.25,149.22,124.68390021]
["bitfinex","SOLUSD",1749381736369,18.64964886,149.25,149.23,2.4908814]
["bitfinex","SOLUSD",1749381736558,18.64964886,149.25,149.24,40.52]
["bitfinex","SOLUSD",1749381736769,18.64964886,149.25,149.24,43.0108814]
["bitfinex","SOLUSD",1749381736976,18.64964886,149.25,149.24,49.71149785]
["bitfinex","SOLUSD",1749381737483,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381737774,18.64964886,149.25,149.24,49.71217236]
["bitfinex","SOLUSD",1749381738380,18.64964886,149.25,149.24,49.71250455]
["bitfinex","SOLUSD",1749381738578,18.64964886,149.25,149.24,49.71252144]
["bitfinex","SOLUSD",1749381738876,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381739065,18.64964886,149.25,149.24,49.71241015]
["bitfinex","SOLUSD",1749381739267,18.64964886,149.25,149.24,49.71212435]
["bitfinex","SOLUSD",1749381740271,18.64964886,149.25,149.24,49.70928412]
["bitfinex","SOLUSD",1749381740579,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381740766,18.64964886,149.25,149.24,49.70936201]
["bitfinex","SOLUSD",1749381740953,18.64964886,149.25,149.24,49.70938668]
["bitfinex","SOLUSD",1749381742467,18.64964886,149.25,149.24,49.70765079]
["bitfinex","SOLUSD",1749381742785,18.64964886,149.25,149.24,49.70778668]
["bitfinex","SOLUSD",1749381743790,18.64964886,149.25,149.24,49.70645591]
["bitfinex","SOLUSD",1749381744164,18.64964886,149.25,149.24,49.70633311]
["bitfinex","SOLUSD",1749381745571,18.64964886,149.25,149.24,49.70521141]
["bitfinex","SOLUSD",1749381745773,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381746264,18.64964886,149.25,149.24,49.70509974]
["bitfinex","SOLUSD",1749381747474,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381747790,18.64964886,149.25,149.24,49.705096]
["bitfinex","SOLUSD",1749381747980,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381748174,18.64964886,149.25,149.24,49.70500021]
["bitfinex","SOLUSD",1749381748387,18.64964886,149.25,149.24,49.70500147]
["bitfinex","SOLUSD",1749381749385,18.64964886,149.25,149.24,49.70441605]
["bitfinex","SOLUSD",1749381749766,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381749963,18.64964886,149.25,149.24,49.70471768]
["bitfinex","SOLUSD",1749381750184,18.64964886,149.25,149.24,49.70455163]
["bitfinex","SOLUSD",1749381750561,18.64964886,149.25,149.24,49.70449659]
["bitfinex","SOLUSD",1749381750971,18.64964886,149.25,149.24,49.70509749]
["bitfinex","SOLUSD",1749381751190,18.64964886,149.25,149.24,49.70555059]
["bitfinex","SOLUSD",1749381751374,18.64964886,149.25,149.24,49.70542682]
["bitfinex","SOLUSD",1749381751578,18.64964886,149.25,149.24,47.22061645]
["bitfinex","SOLUSD",1749381751775,18.64964886,149.25,149.24,49.70584754]
["bitfinex","SOLUSD",1749381752681,18.64964886,149.25,149.24,49.70540776]
["bitfinex","SOLUSD",1749381753881,2.73291378,149.26,149.24,49.70540776]
["bitfinex","SOLUSD",1749381754077,21.38256264,149.26,149.25,2.48479131]
["bitfinex","SOLUSD",1749381754389,21.38256264,149.26,149.25,2.48458212]
["bitfinex","SOLUSD",1749381754390,2.73291378,149.26,149.25,2.48458212]
["bitfinex","SOLUSD",1749381754568,2.73291378,149.26,149.25,2.48457737]
["bitfinex","SOLUSD",1749381754768,2.73291378,149.26,149.24,136.52061645]
["bitfinex","SOLUSD",1749381754976,2.73291378,149.26,149.25,2.48457869]
["bitfinex","SOLUSD",1749381755170,2.73291378,149.26,149.25,2.48455853]
["bitfinex","SOLUSD",1749381755589,2.73291378,149.26,149.25,2.48476434]
["bitfinex","SOLUSD",1749381755983,2.73291378,149.26,149.25,9.18493184]
["bitfinex","SOLUSD",1749381756496,2.73291378,149.26,149.25,9.18501397]
["bitfinex","SOLUSD",1749381756788,2.73291378,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1749381756994,2.73291378,149.26,149.25,9.18525841]
["bitfinex","SOLUSD",1749381757182,2.73291378,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1749381757374,2.73291378,149.26,149.25,17.0201675]
["bitfinex","SOLUSD",1749381757573,2.73291378,149.26,149.25,19.50535036]
["bitfinex","SOLUSD",1749381757977,2.73291378,149.26,149.25,17.0201675]
["bitfinex","SOLUSD",1749381758195,2.73291378,149.26,149.25,19.50527881]
["bitfinex","SOLUSD",1749381758789,2.73291378,149.26,149.25,108.80517329]
["bitfinex","SOLUSD",1749381759887,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381760092,2.73291378,149.26,149.25,108.80449358]
["bitfinex","SOLUSD",1749381761493,2.73291378,149.26,149.25,108.80446135]
["bitfinex","SOLUSD",1749381761694,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381762386,2.73291378,149.26,149.25,108.80448507]
["bitfinex","SOLUSD",1749381762897,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381763084,2.73291378,149.26,149.25,108.80417092]
["bitfinex","SOLUSD",1749381763600,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381763980,2.73291378,149.26,149.25,108.80408974]
["bitfinex","SOLUSD",1749381764181,2.73291378,149.26,149.25,108.80394702]
["bitfinex","SOLUSD",1749381765093,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381765283,2.73291378,149.26,149.25,108.8039572]
["bitfinex","SOLUSD",1749381765489,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381765802,2.73291378,149.26,149.25,108.80389289]
["bitfinex","SOLUSD",1749381766704,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381767005,2.73291378,149.26,149.25,108.80411095]
["bitfinex","SOLUSD",1749381767204,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381767507,2.73291378,149.26,149.25,108.80414749]
["bitfinex","SOLUSD",1749381768494,2.73291378,149.26,149.25,108.80458298]
["bitfinex","SOLUSD",1749381768803,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381768981,2.73291378,149.26,149.25,108.80457966]
["bitfinex","SOLUSD",1749381769176,2.73291378,149.26,149.25,106.3201675]
["bitfinex","SOLUSD",1749381769382,2.73291378,149.26,149.25,108.80455105]
["bitfinex","SOLUSD",1749381769615,18.65547688,149.33,149.25,19.50455105]
["bitfinex","SOLUSD",1749381769842,5.00234771,149.37,149.29,26.0]
["bitfinex","SOLUSD",1749381770020,0.9298416,149.4,149.37,26.0]
["bitfinex","SOLUSD",1749381770187,0.9298416,149.4,149.38,95.29976758]
["bitfinex","SOLUSD",1749381770389,11.47346846,149.55,149.43,32.69209663]
["bitfinex","SOLUSD",1749381770591,6.68535904,149.59,149.47,26.0]
["bitfinex","SOLUSD",1749381770592,8.36551564,149.59,149.47,26.0]
["bitfinex","SOLUSD",1749381770806,8.36551564,149.59,149.51,26.0]
["bitfinex","SOLUSD",1749381771014,20.12,149.62,149.51,38.86]
["bitfinex","SOLUSD",1749381771197,20.12,149.62,149.51,48.72310007]
["bitfinex","SOLUSD",1749381771399,19.1165,149.68,149.56,26.0]
["bitfinex","SOLUSD",1749381771615,19.1165,149.68,149.57,54.31384087]
["bitfinex","SOLUSD",1749381771805,6.2565,149.68,149.58,7.39384087]
["bitfinex","SOLUSD",1749381772009,6.2565,149.68,149.59,4.92468413]
["bitfinex","SOLUSD",1749381772215,6.2565,149.68,149.6,4.92468413]
["bitfinex","SOLUSD",1749381772525,6.2565,149.68,149.61,4.92468413]
["bitfinex","SOLUSD",1749381772695,26.0,149.65,149.62,4.92468413]
["bitfinex","SOLUSD",1749381772894,26.0,149.65,149.58,6.68508653]
["bitfinex","SOLUSD",1749381773100,6.2565,149.68,149.59,4.8811755]
["bitfinex","SOLUSD",1749381773302,0.9298416,149.69,149.6,12.28703177]
["bitfinex","SOLUSD",1749381773536,0.9298416,149.69,149.58,6.68508653]
["bitfinex","SOLUSD",1749381773831,0.9298416,149.69,149.59,9.72838166]
["bitfinex","SOLUSD",1749381774032,0.9298416,149.69,149.6,4.86594911]
["bitfinex","SOLUSD",1749381774228,0.9298416,149.69,149.58,23.39855089]
["bitfinex","SOLUSD",1749381774402,0.9298416,149.69,149.6,6.68449197]
["bitfinex","SOLUSD",1749381774613,0.14216157,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1749381774800,0.9298416,149.69,149.6,6.68449197]
["bitfinex","SOLUSD",1749381775219,26.0,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1749381776218,0.28432314,149.64,149.57,61.1]
["bitfinex","SOLUSD",1749381776411,0.28432314,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1749381776412,18.933972,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1749381776616,26.0,149.61,149.54,46.82]
["bitfinex","SOLUSD",1749381776909,0.28432314,149.6,149.54,46.82]
["bitfinex","SOLUSD",1749381777118,0.28432314,149.6,149.52,63.51992596]
["bitfinex","SOLUSD",1749381777425,0.28432314,149.6,149.52,89.51992596]
["bitfinex","SOLUSD",1749381777626,0.28432314,149.6,149.53,11.55042114]
["bitfinex","SOLUSD",1749381777827,0.28432314,149.6,149.53,23.40667424]
["bitfinex","SOLUSD",1749381778326,26.28432314,149.6,149.53,23.40667424]
["bitfinex","SOLUSD",1749381779322,0.28432314,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1749381779721,0.28432314,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1749381781617,18.64964886,149.58,149.5,23.4108565]
["bitfinex","SOLUSD",1749381781812,18.64964886,149.58,149.5,112.7108565]
["bitfinex","SOLUSD",1749381784523,18.933972,149.57,149.5,95.98896321]
["bitfinex","SOLUSD",1749381784834,0.28432314,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1749381785410,0.28432314,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749381785814,0.28432314,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1749381788328,0.28432314,149.54,149.5,0.5]
["bitfinex","SOLUSD",1749381788729,0.28432314,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1749381790935,0.28432314,149.54,149.49,10.03512047]
["bitfinex","SOLUSD",1749381791836,46.4,149.56,149.49,26.75864712]
["bitfinex","SOLUSD",1749381792031,0.28432314,149.55,149.49,26.75864712]
["bitfinex","SOLUSD",1749381793547,0.28432314,149.55,149.49,10.03512047]
["bitfinex","SOLUSD",1749381794123,0.28432314,149.56,149.49,6.68941066]
["bitfinex","SOLUSD",1749381794726,0.28432314,149.56,149.5,0.5]
["bitfinex","SOLUSD",1749381794930,0.28432314,149.56,149.49,6.68941066]
["bitfinex","SOLUSD",1749381795759,18.64964886,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1749381797239,18.64964886,149.55,149.49,95.98941066]
["bitfinex","SOLUSD",1749381799044,6.68677917,149.55,149.49,95.98941066]
["bitfinex","SOLUSD",1749381799266,18.933972,149.54,149.48,24.43692586]
["bitfinex","SOLUSD",1749381799429,45.86,149.53,149.48,24.43692586]
["bitfinex","SOLUSD",1749381802034,18.933972,149.52,149.48,24.43692586]
["bitfinex","SOLUSD",1749381803154,18.933972,149.52,149.48,113.73692586]
["bitfinex","SOLUSD",1749381804677,18.933972,149.52,149.48,107.04720577]
["bitfinex","SOLUSD",1749381804852,25.62212955,149.52,149.48,107.04720577]
["bitfinex","SOLUSD",1749381805055,25.62212955,149.52,149.48,91.77105884]
["bitfinex","SOLUSD",1749381806448,25.62212955,149.52,149.48,2.47105884]
["bitfinex","SOLUSD",1749381809956,51.62212955,149.52,149.48,2.47105884]
["bitfinex","SOLUSD",1749381810132,53.27442955,149.52,149.48,2.47105884]
["bitfinex","SOLUSD",1749381815337,44.933972,149.49,149.48,2.47105884]
["bitfinex","SOLUSD",1749381815647,90.153972,149.49,149.48,2.47105884]
["bitfinex","SOLUSD",1749381816251,96.84338266,149.49,149.48,2.47105884]
["bitfinex","SOLUSD",1749381820569,96.66338266,149.49,149.48,2.47105884]
["bitfinex","SOLUSD",1749381828354,18.64964886,149.44,149.38,2.47277967]
["bitfinex","SOLUSD",1749381828548,0.28432314,149.43,149.38,91.77277967]
["bitfinex","SOLUSD",1749381828952,0.28432314,149.43,149.38,98.46692961]
["bitfinex","SOLUSD",1749381829168,0.28432314,149.43,149.38,2.47277967]
["bitfinex","SOLUSD",1749381829169,26.0,149.4,149.38,2.47277967]
["bitfinex","SOLUSD",1749381829366,26.0,149.36,149.34,8.23606287]
["bitfinex","SOLUSD",1749381829682,26.0,149.32,149.24,6.07698508]
["bitfinex","SOLUSD",1749381829874,18.64964886,149.33,149.26,26.0]
["bitfinex","SOLUSD",1749381830075,0.28432314,149.32,149.23,6.70106546]
["bitfinex","SOLUSD",1749381831279,0.28432314,149.32,149.26,26.0]
["bitfinex","SOLUSD",1749381831462,0.28432314,149.33,149.26,26.0]
["bitfinex","SOLUSD",1749381831663,0.28432314,149.33,149.27,26.0]
["bitfinex","SOLUSD",1749381831872,0.28432314,149.34,149.27,26.0]
["bitfinex","SOLUSD",1749381832175,32.69489847,149.37,149.29,6.1985]
["bitfinex","SOLUSD",1749381832475,0.14216157,149.36,149.29,6.1985]
["bitfinex","SOLUSD",1749381832673,0.14216157,149.37,149.29,6.1985]
["bitfinex","SOLUSD",1749381832972,26.14216157,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1749381833179,0.14216157,149.38,149.3,6.69792364]
["bitfinex","SOLUSD",1749381833348,6.69402219,149.39,149.3,6.69792364]
["bitfinex","SOLUSD",1749381833752,0.28432314,149.38,149.3,6.69792364]
["bitfinex","SOLUSD",1749381834360,6.97896472,149.38,149.3,6.69792364]
["bitfinex","SOLUSD",1749381834555,0.28432314,149.38,149.3,6.69792364]
["bitfinex","SOLUSD",1749381835156,6.97876407,149.38,149.3,6.69792364]
["bitfinex","SOLUSD",1749381835358,0.28432314,149.38,149.3,23.44273274]
["bitfinex","SOLUSD",1749381835558,6.97888112,149.38,149.3,23.44273274]
["bitfinex","SOLUSD",1749381836284,0.28432314,149.38,149.31,0.5]
["bitfinex","SOLUSD",1749381836452,0.28432314,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1749381836786,0.28432314,149.38,149.33,13.16]
["bitfinex","SOLUSD",1749381836962,26.0,149.4,149.33,13.16]
["bitfinex","SOLUSD",1749381837168,0.28432314,149.39,149.33,13.16]
["bitfinex","SOLUSD",1749381838567,6.97826405,149.39,149.33,19.85634907]
["bitfinex","SOLUSD",1749381840178,0.28432314,149.39,149.33,19.85634907]
["bitfinex","SOLUSD",1749381842885,26.0,149.4,149.33,109.15634907]
["bitfinex","SOLUSD",1749381843264,18.64964886,149.43,149.33,135.15634907]
["bitfinex","SOLUSD",1749381843764,25.34206943,149.43,149.33,135.15634907]
["bitfinex","SOLUSD",1749381844263,0.28432314,149.42,149.33,135.15634907]
["bitfinex","SOLUSD",1749381844467,0.28432314,149.39,149.33,109.15634907]
["bitfinex","SOLUSD",1749381844891,0.28432314,149.4,149.33,109.15634907]
["bitfinex","SOLUSD",1749381847874,6.9778047,149.4,149.33,109.15634907]
["bitfinex","SOLUSD",1749381848288,0.28432314,149.4,149.33,109.15634907]
["bitfinex","SOLUSD",1749381848590,6.97788141,149.4,149.33,109.15634907]
["bitfinex","SOLUSD",1749381849187,0.28432314,149.4,149.33,109.15634907]
["bitfinex","SOLUSD",1749381850469,0.28432314,149.4,149.33,256.45634907]
["bitfinex","SOLUSD",1749381851695,0.28432314,149.4,149.33,273.19779419]
["bitfinex","SOLUSD",1749381852270,37.6604476,149.43,149.34,46.0135]
["bitfinex","SOLUSD",1749381852473,37.6604476,149.43,149.34,308.6135]
["bitfinex","SOLUSD",1749381852474,0.28432314,149.42,149.34,308.6135]
["bitfinex","SOLUSD",1749381852971,0.14216157,149.42,149.34,308.6135]
["bitfinex","SOLUSD",1749381853380,0.28432314,149.42,149.34,308.6135]
["bitfinex","SOLUSD",1749381853582,0.28432314,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1749381854178,0.28432314,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1749381856499,0.28432314,149.42,149.35,260.03488449]
["bitfinex","SOLUSD",1749381858880,26.0,149.43,149.35,260.03488449]
["bitfinex","SOLUSD",1749381859087,0.28432314,149.42,149.35,260.03488449]
["bitfinex","SOLUSD",1749381862387,0.28432314,149.42,149.36,12.74]
["bitfinex","SOLUSD",1749381863111,0.28432314,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1749381863418,0.28432314,149.42,149.37,95.99478476]
["bitfinex","SOLUSD",1749381864891,6.97689485,149.42,149.37,95.99478476]
["bitfinex","SOLUSD",1749381865285,0.28432314,149.42,149.37,95.99478476]
["bitfinex","SOLUSD",1749381866885,6.97691156,149.42,149.37,95.99478476]
["bitfinex","SOLUSD",1749381867092,6.97691156,149.42,149.38,12.74]
["bitfinex","SOLUSD",1749381868117,6.97691156,149.42,149.38,19.43432313]
["bitfinex","SOLUSD",1749381868304,6.97691156,149.42,149.38,108.73432313]
["bitfinex","SOLUSD",1749381868817,0.28432314,149.42,149.38,108.73432313]
["bitfinex","SOLUSD",1749381872600,6.97690183,149.42,149.38,108.73432313]
["bitfinex","SOLUSD",1749381872902,6.97690183,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381875532,0.28432314,149.42,149.38,108.73432258]
["bitfinex","SOLUSD",1749381875918,5.27991677,149.42,149.38,108.73432258]
["bitfinex","SOLUSD",1749381876220,0.28432314,149.42,149.38,108.73432258]
["bitfinex","SOLUSD",1749381876396,11.97679007,149.42,149.38,108.73432258]
["bitfinex","SOLUSD",1749381876596,6.97689851,149.42,149.38,108.73432258]
["bitfinex","SOLUSD",1749381876795,6.97689851,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381877028,0.28432314,149.42,149.38,108.7342491]
["bitfinex","SOLUSD",1749381880104,5.28731777,149.42,149.38,108.7342491]
["bitfinex","SOLUSD",1749381880307,0.28432314,149.42,149.38,108.7342491]
["bitfinex","SOLUSD",1749381881810,5.00542282,149.41,149.38,108.7342491]
["bitfinex","SOLUSD",1749381882126,0.28432314,149.42,149.38,108.7342491]
["bitfinex","SOLUSD",1749381882961,6.97691401,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381883107,5.00631604,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381883306,6.97691401,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381883516,5.0073092,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381883718,0.28432314,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381884110,5.00717393,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381884313,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381884510,5.00813011,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381884728,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381885111,5.00796603,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381885319,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381885523,5.00827985,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381885831,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381886052,5.00827178,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381886215,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381886414,5.0084631,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381886611,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381886820,5.00879053,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381887130,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381887332,5.00891962,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381887502,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381887704,5.00903483,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381887907,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381888120,5.00903483,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381888306,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381888528,5.00933431,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381888709,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381888906,5.00910451,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381889130,6.97689817,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381889319,5.00961154,149.41,149.38,108.73430008]
["bitfinex","SOLUSD",1749381889522,0.28432314,149.42,149.38,108.73430008]
["bitfinex","SOLUSD",1749381889914,5.00938111,149.41,149.38,108.73430008]
["bitfinex","SOLUSD",1749381890115,0.28432314,149.42,149.38,108.73430008]
["bitfinex","SOLUSD",1749381890822,5.00989562,149.41,149.38,108.73430008]
["bitfinex","SOLUSD",1749381891129,0.28432314,149.42,149.38,108.73430008]
["bitfinex","SOLUSD",1749381891605,0.28432314,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381891606,5.01031463,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381891807,6.69254551,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381891808,6.97687296,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381892038,5.01040934,149.41,149.38,102.04]
["bitfinex","SOLUSD",1749381892334,6.97687296,149.42,149.38,102.04]
["bitfinex","SOLUSD",1749381892540,5.01098585,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381892829,6.97687296,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381893031,5.01098542,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381893241,5.01169212,149.4,149.38,145.28]
["bitfinex","SOLUSD",1749381893541,6.97687296,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381893707,5.01160505,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381893908,6.97687296,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381894131,5.01160505,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381894323,6.97687296,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381894527,5.01247306,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381894716,26.0,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381895042,5.01238597,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381895208,5.01238597,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381895413,32.69213965,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381895726,5.01330252,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381895918,5.01330252,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381896123,32.69213965,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381896432,5.01440435,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381896617,5.01440435,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381896814,32.69213965,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381897128,5.01417311,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381897327,5.01417311,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381897525,0.28432314,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381897743,5.01513756,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381897947,5.01513756,149.4,149.38,151.97433486]
["bitfinex","SOLUSD",1749381898142,0.28432314,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381898308,5.01527732,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381898644,5.01527732,149.4,149.38,151.97433486]
["bitfinex","SOLUSD",1749381898813,0.28432314,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381899013,5.01525778,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381899331,5.01525778,149.4,149.38,151.97433486]
["bitfinex","SOLUSD",1749381899522,0.28432314,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381899727,5.01537022,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381900034,5.01549365,149.4,149.38,151.97433486]
["bitfinex","SOLUSD",1749381900253,26.0,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381900530,5.01527751,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381900732,5.01527751,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381901032,26.0,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381901218,5.01526881,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381901422,5.01526881,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381901636,26.0,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381901834,5.01500768,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381902133,5.01500768,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381902440,26.0,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381902642,5.01512347,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381902815,5.01512347,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381903017,32.69217956,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381903230,5.01512347,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381903441,5.01512347,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381903626,32.69217956,149.43,149.38,151.97433486]
["bitfinex","SOLUSD",1749381903930,5.01530407,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381904145,5.01530407,149.41,149.38,151.97433486]
["bitfinex","SOLUSD",1749381904315,0.28432314,149.42,149.38,151.97433486]
["bitfinex","SOLUSD",1749381904515,5.01531778,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381904759,0.28432314,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381904922,5.01543901,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381905115,0.28432314,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381905316,5.01546681,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381905515,0.28432314,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381905741,5.01548832,149.41,149.38,145.28]
["bitfinex","SOLUSD",1749381906053,0.28432314,149.42,149.38,145.28]
["bitfinex","SOLUSD",1749381906233,5.01557546,149.41,149.38,151.974319]
["bitfinex","SOLUSD",1749381906442,0.28432314,149.42,149.38,151.974319]
["bitfinex","SOLUSD",1749381906760,5.0156753,149.41,149.39,0.5]
["bitfinex","SOLUSD",1749381906952,6.97686905,149.42,149.39,0.5]
["bitfinex","SOLUSD",1749381907157,5.01558098,149.41,149.39,0.5]
["bitfinex","SOLUSD",1749381907375,6.97686905,149.42,149.39,0.5]
["bitfinex","SOLUSD",1749381907529,5.01567377,149.41,149.39,0.5]
["bitfinex","SOLUSD",1749381907728,6.97686905,149.42,149.39,0.5]
["bitfinex","SOLUSD",1749381907955,5.01567439,149.41,149.39,0.5]
["bitfinex","SOLUSD",1749381908156,6.97686905,149.42,149.39,0.5]
["bitfinex","SOLUSD",1749381908465,5.01556915,149.41,149.39,0.5]
["bitfinex","SOLUSD",1749381908659,6.97686905,149.42,149.39,0.5]
["bitfinex","SOLUSD",1749381908835,5.0157741,149.41,149.39,0.5]
["bitfinex","SOLUSD",1749381909030,11.99353766,149.4,149.39,0.5]
["bitfinex","SOLUSD",1749381909238,5.30009724,149.4,149.39,0.5]
["bitfinex","SOLUSD",1749381910761,11.99353766,149.4,149.39,0.5]
["bitfinex","SOLUSD",1749381911550,30.64318652,149.4,149.39,0.5]
["bitfinex","SOLUSD",1749381913653,23.9497461,149.4,149.39,0.5]
["bitfinex","SOLUSD",1749381914663,0.28432314,149.38,149.35,89.3]
["bitfinex","SOLUSD",1749381914865,5.0157741,149.37,149.35,89.3]
["bitfinex","SOLUSD",1749381915039,0.28432314,149.38,149.35,89.3]
["bitfinex","SOLUSD",1749381915243,5.01254921,149.37,149.35,89.3]
["bitfinex","SOLUSD",1749381915445,5.01254921,149.36,149.35,89.3]
["bitfinex","SOLUSD",1749381915644,5.29687235,149.36,149.32,127.84]
["bitfinex","SOLUSD",1749381915862,0.28432314,149.36,149.32,134.53692373]
["bitfinex","SOLUSD",1749381916172,5.01074151,149.35,149.32,127.84]
["bitfinex","SOLUSD",1749381916340,6.97965079,149.36,149.32,127.84]
["bitfinex","SOLUSD",1749381916666,5.00755011,149.35,149.32,134.53701493]
["bitfinex","SOLUSD",1749381916882,6.97966895,149.36,149.32,127.84]
["bitfinex","SOLUSD",1749381917058,5.00755011,149.35,149.32,127.84]
["bitfinex","SOLUSD",1749381917244,6.97966895,149.36,149.32,127.84]
["bitfinex","SOLUSD",1749381917444,5.00737282,149.35,149.32,127.84]
["bitfinex","SOLUSD",1749381917752,5.00474758,149.35,149.32,127.84]
["bitfinex","SOLUSD",1749381918167,5.00474758,149.35,149.32,38.54]
["bitfinex","SOLUSD",1749381918168,0.28432314,149.35,149.32,38.54]
["bitfinex","SOLUSD",1749381918770,0.28432314,149.35,149.31,11.78]
["bitfinex","SOLUSD",1749381919353,5.28667102,149.35,149.31,11.78]
["bitfinex","SOLUSD",1749381919561,11.9826582,149.35,149.31,11.78]
["bitfinex","SOLUSD",1749381919774,6.98031032,149.35,149.31,11.78]
["bitfinex","SOLUSD",1749381920349,11.9826582,149.35,149.32,0.5]
["bitfinex","SOLUSD",1749381920565,6.98031032,149.35,149.32,0.5]
["bitfinex","SOLUSD",1749381920760,0.28432314,149.36,149.32,0.5]
["bitfinex","SOLUSD",1749381921058,5.28667102,149.36,149.31,18.47737284]
["bitfinex","SOLUSD",1749381921256,0.28432314,149.36,149.31,18.47737284]
["bitfinex","SOLUSD",1749381921772,11.98207575,149.36,149.31,11.78]
["bitfinex","SOLUSD",1749381922152,6.97972787,149.36,149.31,11.78]
["bitfinex","SOLUSD",1749381922365,6.47972787,149.36,149.31,11.78]
["bitfinex","SOLUSD",1749381924578,18.933972,149.35,149.31,101.08]
["bitfinex","SOLUSD",1749381926063,25.62978064,149.35,149.31,101.08]
["bitfinex","SOLUSD",1749381941191,25.62978064,149.35,149.31,89.3]
["bitfinex","SOLUSD",1749381945363,25.62978064,149.35,149.3,11.44]
["bitfinex","SOLUSD",1749381945581,27.21848064,149.35,149.3,11.44]
["bitfinex","SOLUSD",1749381946382,48.94928003,149.35,149.3,11.44]
["bitfinex","SOLUSD",1749381946779,0.28432314,149.32,149.3,11.44]
["bitfinex","SOLUSD",1749381948373,6.98135492,149.32,149.3,11.44]
["bitfinex","SOLUSD",1749381948587,18.933972,149.31,149.3,11.44]
["bitfinex","SOLUSD",1749381948787,0.14216157,149.31,149.3,11.44]
["bitfinex","SOLUSD",1749381955385,6.98179819,149.31,149.3,11.44]
["bitfinex","SOLUSD",1749381955588,0.14216157,149.3,149.28,102.30728167]
["bitfinex","SOLUSD",1749381956885,0.14216157,149.3,149.28,13.00728167]
["bitfinex","SOLUSD",1749381958768,5.14757512,149.3,149.28,13.00728167]
["bitfinex","SOLUSD",1749381958988,5.14748602,149.3,149.28,13.00728167]
["bitfinex","SOLUSD",1749381959293,0.14216157,149.3,149.26,109.01482512]
["bitfinex","SOLUSD",1749381959489,5.14846553,149.3,149.26,109.01482512]
["bitfinex","SOLUSD",1749381959807,0.14216157,149.3,149.26,109.01482512]
["bitfinex","SOLUSD",1749381960800,0.28432314,149.31,149.26,109.01482512]
["bitfinex","SOLUSD",1749381961491,5.29054229,149.31,149.26,109.01482512]
["bitfinex","SOLUSD",1749381961874,5.00621915,149.31,149.26,109.01482512]
["bitfinex","SOLUSD",1749381962076,5.00621915,149.32,149.26,109.01482512]
["bitfinex","SOLUSD",1749381962591,5.00621915,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1749381962971,0.14216157,149.32,149.28,95.998821]
["bitfinex","SOLUSD",1749381965675,18.64964886,149.33,149.28,95.998821]
["bitfinex","SOLUSD",1749381965676,32.83839628,149.34,149.28,95.998821]
["bitfinex","SOLUSD",1749381965970,26.0,149.32,149.29,11.44]
["bitfinex","SOLUSD",1749381966787,5.00616738,149.33,149.29,11.44]
["bitfinex","SOLUSD",1749381966979,0.14216157,149.33,149.29,11.44]
["bitfinex","SOLUSD",1749381967177,0.14216157,149.33,149.28,95.998821]
["bitfinex","SOLUSD",1749381967379,0.14216157,149.33,149.29,53.1]
["bitfinex","SOLUSD",1749381967794,0.14216157,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749381968169,0.14216157,149.33,149.29,59.79821721]
["bitfinex","SOLUSD",1749381968475,0.14216157,149.33,149.29,53.1]
["bitfinex","SOLUSD",1749381968476,6.83874643,149.33,149.29,53.1]
["bitfinex","SOLUSD",1749381969071,6.83874643,149.33,149.29,59.79832812]
["bitfinex","SOLUSD",1749381969484,11.84568855,149.33,149.29,59.79832812]
["bitfinex","SOLUSD",1749381969683,5.00693551,149.33,149.29,59.79832812]
["bitfinex","SOLUSD",1749381970085,5.0069745,149.33,149.29,59.79832812]
["bitfinex","SOLUSD",1749381970305,6.98059232,149.34,149.29,59.79832812]
["bitfinex","SOLUSD",1749381970478,5.00715493,149.33,149.29,59.79832812]
["bitfinex","SOLUSD",1749381970681,5.00719209,149.33,149.29,59.79832812]
["bitfinex","SOLUSD",1749381971323,0.14216157,149.32,149.29,53.1]
["bitfinex","SOLUSD",1749381971807,5.14988304,149.32,149.29,53.1]
["bitfinex","SOLUSD",1749381971985,5.14971023,149.32,149.29,53.1]
["bitfinex","SOLUSD",1749381972187,0.14216157,149.32,149.29,53.1]
["bitfinex","SOLUSD",1749381974206,5.15053386,149.32,149.29,53.1]
["bitfinex","SOLUSD",1749381974411,6.83922183,149.32,149.29,53.1]
["bitfinex","SOLUSD",1749381974993,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381975201,5.00892167,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381975510,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381975703,5.00916159,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381976011,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381976205,5.00916159,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381976409,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381976605,5.00920151,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381976794,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381977115,5.00920151,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381977319,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381977497,5.00916327,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381977698,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381978296,5.00921345,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381978487,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381979610,5.00952932,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381980309,5.00961966,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381980513,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381980808,5.00984196,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381981003,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381981209,5.00984196,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381981416,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381981710,5.01009469,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381981917,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381982211,5.01020997,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381982431,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381983013,5.01023187,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381983216,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381983402,5.01033704,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381983590,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381983792,5.01056847,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381983992,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381984191,5.01056847,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381984394,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381984688,5.01094699,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381984888,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381985094,5.01086052,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381985306,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381985517,5.01098985,149.31,149.29,11.16]
["bitfinex","SOLUSD",1749381985713,6.83922183,149.32,149.29,11.16]
["bitfinex","SOLUSD",1749381985899,5.01141256,149.31,149.28,11.16]
["bitfinex","SOLUSD",1749381986101,6.83922183,149.32,149.28,11.16]
["bitfinex","SOLUSD",1749381986303,5.01153984,149.31,149.28,11.16]
["bitfinex","SOLUSD",1749381986529,6.83922183,149.32,149.28,11.16]
["bitfinex","SOLUSD",1749381986701,5.01211483,149.31,149.28,11.16]
["bitfinex","SOLUSD",1749381987030,6.83922183,149.32,149.28,11.16]
["bitfinex","SOLUSD",1749381987225,5.01211483,149.31,149.28,11.16]
["bitfinex","SOLUSD",1749381987416,6.83922183,149.32,149.28,11.16]
["bitfinex","SOLUSD",1749381987615,11.71023219,149.31,149.28,11.16]
["bitfinex","SOLUSD",1749381987808,0.14216157,149.31,149.28,11.16]
["bitfinex","SOLUSD",1749381996333,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381996630,5.01455902,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381996817,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381997010,5.01461671,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381997209,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381997409,5.01471697,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381997723,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381997928,5.0146167,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381998230,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381998429,5.01471696,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381998623,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381998815,5.01462729,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381999017,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381999235,5.01462729,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381999406,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749381999602,5.01463836,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749381999807,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749382000029,5.01452299,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749382000231,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749382000406,5.01461397,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749382000608,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749382000921,5.01479996,149.31,149.28,17.8587626]
["bitfinex","SOLUSD",1749382001120,18.933972,149.32,149.28,17.8587626]
["bitfinex","SOLUSD",1749382002416,6.69627315,149.34,149.28,17.8587626]
["bitfinex","SOLUSD",1749382002620,23.94906941,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382002820,5.01509741,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382003016,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382003231,5.01509804,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382003414,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382003621,5.01546405,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382003818,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382004132,5.01523266,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382004336,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382004538,5.01563069,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382004740,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382004914,5.01564002,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382005118,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382005423,5.01567473,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382005629,5.01567473,149.31,149.28,107.1587626]
["bitfinex","SOLUSD",1749382005807,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382006010,5.01583911,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382006205,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382006407,5.01600891,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382006613,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382006931,5.01577812,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382007236,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382007423,5.01590301,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382007625,5.01578824,149.31,149.28,107.1587626]
["bitfinex","SOLUSD",1749382007826,18.933972,149.33,149.28,107.1587626]
["bitfinex","SOLUSD",1749382008026,5.01578761,149.32,149.28,107.1587626]
["bitfinex","SOLUSD",1749382008222,18.933972,149.34,149.28,107.1587626]
["bitfinex","SOLUSD",1749382008534,5.01560014,149.33,149.29,41.46]
["bitfinex","SOLUSD",1749382008717,18.933972,149.34,149.29,41.46]
["bitfinex","SOLUSD",1749382008911,5.01548477,149.33,149.29,41.46]
["bitfinex","SOLUSD",1749382009134,18.933972,149.34,149.29,41.46]
["bitfinex","SOLUSD",1749382009435,5.01534744,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1749382009614,18.933972,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1749382009815,5.01534619,149.33,149.3,6.19792364]
["bitfinex","SOLUSD",1749382010030,18.933972,149.34,149.3,6.19792364]
["bitfinex","SOLUSD",1749382010311,5.01531844,149.33,149.3,6.19792364]
["bitfinex","SOLUSD",1749382010627,18.933972,149.34,149.3,6.19792364]
["bitfinex","SOLUSD",1749382010833,5.0149369,149.33,149.3,6.19792364]
["bitfinex","SOLUSD",1749382011019,18.933972,149.35,149.3,6.19792364]
["bitfinex","SOLUSD",1749382011214,1.88470493,149.34,149.3,6.19792364]
["bitfinex","SOLUSD",1749382011543,18.933972,149.35,149.3,6.19792364]
["bitfinex","SOLUSD",1749382012039,26.0,149.34,149.3,95.49792364]
["bitfinex","SOLUSD",1749382013650,18.933972,149.36,149.3,95.49792364]
["bitfinex","SOLUSD",1749382018028,25.62922396,149.36,149.3,89.3]
["bitfinex","SOLUSD",1749382020132,25.62922396,149.36,149.3,95.99789818]
["bitfinex","SOLUSD",1749382020337,25.62922396,149.36,149.3,89.3]
["bitfinex","SOLUSD",1749382020536,25.62922396,149.36,149.3,100.24]
["bitfinex","SOLUSD",1749382021250,25.62922396,149.36,149.3,106.937799]
["bitfinex","SOLUSD",1749382023357,0.14216157,149.34,149.3,106.937799]
["bitfinex","SOLUSD",1749382025154,5.00823884,149.35,149.3,106.937799]
["bitfinex","SOLUSD",1749382025346,0.14216157,149.35,149.3,106.937799]
["bitfinex","SOLUSD",1749382026459,32.69450405,149.38,149.3,106.937799]
["bitfinex","SOLUSD",1749382026630,23.65640135,149.37,149.3,106.937799]
["bitfinex","SOLUSD",1749382026835,18.64964886,149.37,149.3,106.937799]
["bitfinex","SOLUSD",1749382027057,0.14216157,149.36,149.3,106.937799]
["bitfinex","SOLUSD",1749382027656,0.14216157,149.36,149.3,123.6826081]
["bitfinex","SOLUSD",1749382028657,5.00602398,149.37,149.3,123.6826081]
["bitfinex","SOLUSD",1749382029236,0.14216157,149.37,149.3,123.6826081]
["bitfinex","SOLUSD",1749382031355,31.00315494,149.38,149.31,1.6032]
["bitfinex","SOLUSD",1749382031654,26.0,149.38,149.31,1.6032]
["bitfinex","SOLUSD",1749382031858,31.00315494,149.38,149.31,1.6032]
["bitfinex","SOLUSD",1749382032057,0.14216157,149.37,149.31,1.6032]
["bitfinex","SOLUSD",1749382032359,5.00315494,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1749382032554,5.14531651,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1749382032755,0.14216157,149.35,149.31,6.69730556]
["bitfinex","SOLUSD",1749382032963,5.14531651,149.35,149.31,41.44]
["bitfinex","SOLUSD",1749382033355,5.14531651,149.35,149.3,17.63773719]
["bitfinex","SOLUSD",1749382033356,5.14570934,149.35,149.3,17.63773719]
["bitfinex","SOLUSD",1749382033540,5.14570934,149.35,149.32,0.5]
["bitfinex","SOLUSD",1749382035352,5.14570934,149.35,149.32,7.19702513]
["bitfinex","SOLUSD",1749382036361,0.14216157,149.35,149.32,7.19702513]
["bitfinex","SOLUSD",1749382036870,5.00354777,149.36,149.32,7.19702513]
["bitfinex","SOLUSD",1749382037063,0.14216157,149.36,149.32,7.19702513]
["bitfinex","SOLUSD",1749382037382,26.0,149.38,149.32,7.19702513]
["bitfinex","SOLUSD",1749382037551,26.0,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382037751,31.00300463,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382037937,26.0,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382038137,31.00300463,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382038358,26.0,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382038563,31.00300463,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382038741,0.14216157,149.38,149.32,96.49702513]
["bitfinex","SOLUSD",1749382039068,5.1451662,149.38,149.32,113.23959143]
["bitfinex","SOLUSD",1749382039267,0.14216157,149.38,149.32,113.23959143]
["bitfinex","SOLUSD",1749382039441,5.1451662,149.38,149.32,113.23959143]
["bitfinex","SOLUSD",1749382039767,0.14216157,149.38,149.32,113.23959143]
["bitfinex","SOLUSD",1749382040673,5.00300463,149.39,149.32,113.23959143]
["bitfinex","SOLUSD",1749382040856,0.14216157,149.39,149.32,114.87819143]
["bitfinex","SOLUSD",1749382042168,5.00300463,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382042775,31.00300463,149.41,149.32,114.87819143]
["bitfinex","SOLUSD",1749382043351,5.00300463,149.41,149.32,114.87819143]
["bitfinex","SOLUSD",1749382043568,18.933972,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382043771,5.00300463,149.39,149.32,114.87819143]
["bitfinex","SOLUSD",1749382044670,6.97776984,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382044902,11.98077447,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382045176,6.97776984,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382045362,11.98077447,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382045676,5.00300463,149.39,149.32,114.87819143]
["bitfinex","SOLUSD",1749382046163,5.28732777,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382046474,5.1451662,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382046651,0.14216157,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382048271,26.14216157,149.4,149.32,114.87819143]
["bitfinex","SOLUSD",1749382048585,6.56830463,149.42,149.32,114.87819143]
["bitfinex","SOLUSD",1749382048778,1.5653,149.42,149.32,262.17819143]
["bitfinex","SOLUSD",1749382049080,6.56830463,149.42,149.32,262.17819143]
["bitfinex","SOLUSD",1749382049462,6.56830463,149.42,149.32,295.66332403]
["bitfinex","SOLUSD",1749382050379,1.5653,149.42,149.32,295.66332403]
["bitfinex","SOLUSD",1749382052461,8.2578488,149.42,149.32,295.66332403]
["bitfinex","SOLUSD",1749382052784,1.5653,149.42,149.32,295.66332403]
["bitfinex","SOLUSD",1749382054592,1.5653,149.42,149.32,148.36332403]
["bitfinex","SOLUSD",1749382055768,0.14216157,149.42,149.32,148.36332403]
["bitfinex","SOLUSD",1749382060585,0.14216157,149.42,149.32,295.66332403]
["bitfinex","SOLUSD",1749382062293,6.83481654,149.42,149.32,295.66332403]
["bitfinex","SOLUSD",1749382063208,6.83481654,149.42,149.32,262.17819143]
["bitfinex","SOLUSD",1749382063373,6.83481654,149.42,149.33,41.4]
["bitfinex","SOLUSD",1749382063905,11.83782117,149.42,149.33,41.4]
["bitfinex","SOLUSD",1749382064403,11.83782117,149.42,149.34,6.69612963]
["bitfinex","SOLUSD",1749382064701,11.83782117,149.42,149.35,10.86]
["bitfinex","SOLUSD",1749382064906,11.83782117,149.42,149.35,100.16]
["bitfinex","SOLUSD",1749382065281,11.83782117,149.42,149.35,106.85533453]
["bitfinex","SOLUSD",1749382066275,11.69637198,149.41,149.35,106.85533453]
["bitfinex","SOLUSD",1749382066805,6.69336735,149.41,149.35,106.85533453]
["bitfinex","SOLUSD",1749382067002,11.69637198,149.41,149.35,106.85533453]
["bitfinex","SOLUSD",1749382070993,5.00300463,149.41,149.35,106.85533453]
["bitfinex","SOLUSD",1749382074104,5.00300463,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382074406,5.00300463,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382074592,5.00300463,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382074928,5.00300463,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382075804,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382077109,11.83742211,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382078688,5.1451662,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382079320,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382079697,6.83430054,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382079911,5.00231222,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382080101,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382080305,5.00405085,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382081318,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382081505,5.00554614,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382081706,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382082021,5.00554614,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382082206,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382082393,5.00669735,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382082722,0.14216157,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382082925,5.00670604,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382083094,6.83428128,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382083292,5.00670604,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382083528,6.83428128,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382083702,5.00718483,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382083903,6.83428128,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382084104,5.00718483,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382084302,6.83428128,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382084511,5.00772053,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382084703,6.83428128,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382085014,5.00769174,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382085217,5.00846488,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382085417,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382085622,5.00862832,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382085810,5.00862832,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382086017,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382086194,5.00854194,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382086397,5.00854194,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382086696,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382086905,5.00866311,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382087107,5.00866311,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382087321,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382087504,5.00881651,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382087706,5.00881651,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382087905,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382088113,5.00881651,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382088429,5.00881651,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382088611,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382088906,5.00885526,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382089109,5.00885526,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382089322,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382089531,5.00972341,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382089703,5.00972341,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382089905,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382090111,5.00966581,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382090310,5.00966581,149.41,149.35,123.59453774]
["bitfinex","SOLUSD",1749382090625,5.00995909,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382090806,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382091010,5.00992357,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382091206,6.83442155,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382091415,5.00988698,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382091600,32.5658,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382091917,5.01011054,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382092124,5.01011054,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382092429,6.5658,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382092726,5.00993887,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382092905,5.00993887,149.42,149.35,123.59453774]
["bitfinex","SOLUSD",1749382093224,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382093413,5.00983101,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382093602,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382093803,5.00969464,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382094005,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382094220,5.00969464,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382094412,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382094614,5.00922625,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382094823,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382095131,5.00922625,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382095330,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382095625,5.0088516,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382095926,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382096110,5.00885098,149.43,149.35,123.59453774]
["bitfinex","SOLUSD",1749382096423,13.25753759,149.44,149.35,123.59453774]
["bitfinex","SOLUSD",1749382096731,5.00847848,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1749382097029,5.00870817,149.42,149.38,41.38]
["bitfinex","SOLUSD",1749382097231,13.25753759,149.44,149.39,10.86]
["bitfinex","SOLUSD",1749382097412,5.00853749,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382097733,5.00853749,149.42,149.39,17.55370581]
["bitfinex","SOLUSD",1749382097930,0.14216157,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382098112,5.00876843,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382098434,0.14216157,149.43,149.39,17.5538503]
["bitfinex","SOLUSD",1749382098612,5.00865117,149.42,149.39,17.5538503]
["bitfinex","SOLUSD",1749382098799,0.14216157,149.43,149.39,17.5538503]
["bitfinex","SOLUSD",1749382099121,5.00865117,149.42,149.39,17.5538503]
["bitfinex","SOLUSD",1749382099325,0.14216157,149.43,149.39,17.5538503]
["bitfinex","SOLUSD",1749382099502,5.00839459,149.42,149.39,17.5538503]
["bitfinex","SOLUSD",1749382099699,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382099913,5.00862428,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382100111,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382100311,5.00871225,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382100507,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382100706,5.00864311,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382100905,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382101131,5.00864311,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382101332,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382101519,5.00864814,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382101722,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382102024,5.00864814,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382102326,5.00865918,149.41,149.39,10.86]
["bitfinex","SOLUSD",1749382102530,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382102729,5.00865856,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382102924,6.83434543,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382103127,5.00864987,149.42,149.39,17.55382813]
["bitfinex","SOLUSD",1749382103427,6.83427378,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382103733,5.00864901,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382103917,6.83427378,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382104227,5.00853385,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382104429,6.83427378,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382104607,5.00849999,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382104805,6.83427378,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382105105,5.00849999,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382105309,6.83427378,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382105531,5.0083599,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382105826,6.83427378,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382106013,5.0083599,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382106211,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382106426,5.0082895,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382106614,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382106920,5.0082895,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382107123,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382107328,5.00838217,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382107630,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382107835,5.00828299,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382108027,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382108225,5.00839814,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382108401,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382108740,5.0085891,149.42,149.39,17.55388322]
["bitfinex","SOLUSD",1749382108906,0.14216157,149.43,149.39,17.55388322]
["bitfinex","SOLUSD",1749382109107,5.00852931,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382109309,6.83433462,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382109536,5.00907547,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382109830,5.00907547,149.41,149.39,10.86]
["bitfinex","SOLUSD",1749382110032,6.83433462,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382110235,5.00919287,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382110421,5.00919287,149.41,149.39,10.86]
["bitfinex","SOLUSD",1749382110620,6.83433462,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382110824,5.00950387,149.42,149.39,10.86]
["bitfinex","SOLUSD",1749382111022,5.00950387,149.41,149.39,10.86]
["bitfinex","SOLUSD",1749382111336,6.83433462,149.43,149.39,10.86]
["bitfinex","SOLUSD",1749382111337,5.01004558,149.4,149.39,10.86]
["bitfinex","SOLUSD",1749382113931,30.637458,149.4,149.39,10.86]
["bitfinex","SOLUSD",1749382114212,0.14216157,149.39,149.36,10.86]
["bitfinex","SOLUSD",1749382115235,6.69302104,149.41,149.36,10.86]
["bitfinex","SOLUSD",1749382115442,5.01168831,149.4,149.36,10.86]
["bitfinex","SOLUSD",1749382115625,5.01168831,149.39,149.36,10.86]
["bitfinex","SOLUSD",1749382115830,0.14216157,149.4,149.36,10.86]
["bitfinex","SOLUSD",1749382116023,5.01158386,149.39,149.36,10.86]
["bitfinex","SOLUSD",1749382116228,0.14216157,149.4,149.36,10.86]
["bitfinex","SOLUSD",1749382116435,5.01133065,149.39,149.36,17.55505658]
["bitfinex","SOLUSD",1749382116634,0.14216157,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382116944,5.01133003,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382117248,0.14216157,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382117445,5.01109643,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382117657,0.14216157,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382117831,5.01109643,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382118153,0.14216157,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382118540,6.8356623,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382118852,5.01098498,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382119152,6.8356623,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382119446,5.01048813,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382119622,6.8356623,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382119829,5.01047079,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382120024,25.48531116,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382120230,5.01047017,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382120431,25.48531116,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382120723,0.14216157,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382120929,5.15228501,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382126242,0.14216157,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382126443,5.15228501,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382127476,0.14216157,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382127825,5.15228501,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382128055,0.14216157,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382128242,5.15228501,149.38,149.37,0.5]
["bitfinex","SOLUSD",1749382128438,5.01012344,149.39,149.37,0.5]
["bitfinex","SOLUSD",1749382128646,5.01012344,149.4,149.37,0.5]
["bitfinex","SOLUSD",1749382128840,5.01012344,149.4,149.37,7.19465023]
["bitfinex","SOLUSD",1749382129160,0.14216157,149.4,149.37,7.19465023]
["bitfinex","SOLUSD",1749382130154,5.15228501,149.4,149.37,7.19465023]
["bitfinex","SOLUSD",1749382130331,0.14216157,149.4,149.37,7.19465023]
["bitfinex","SOLUSD",1749382134763,17.35933367,149.41,149.37,7.19465023]
["bitfinex","SOLUSD",1749382136039,17.35948932,149.41,149.37,7.19465023]
["bitfinex","SOLUSD",1749382136238,24.05253295,149.41,149.37,0.5]
["bitfinex","SOLUSD",1749382136664,17.35948932,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382137046,12.35681145,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382137255,17.35947939,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382137453,23.79442961,149.42,149.37,7.19470154]
["bitfinex","SOLUSD",1749382137647,0.14216157,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382137850,5.14478075,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382138639,5.14536479,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382140256,0.14216157,149.41,149.37,7.19470154]
["bitfinex","SOLUSD",1749382144869,11.96997956,149.42,149.37,7.19470154]
["bitfinex","SOLUSD",1749382146369,11.96997956,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1749382157884,11.96997956,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382159282,16.9710961,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382159789,11.96997956,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382160884,16.9710961,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382161090,11.96997956,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382161390,16.9710961,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382163063,11.96997956,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382163979,16.9710961,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382164780,11.96997956,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382168388,16.97325305,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382169166,11.96997956,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382169575,16.97458693,149.42,149.38,58.87416043]
["bitfinex","SOLUSD",1749382169771,0.14216157,149.41,149.37,89.8]
["bitfinex","SOLUSD",1749382169992,5.00507783,149.4,149.37,100.62]
["bitfinex","SOLUSD",1749382170184,0.14216157,149.41,149.37,100.62]
["bitfinex","SOLUSD",1749382170367,5.00651313,149.4,149.37,100.62]
["bitfinex","SOLUSD",1749382170569,5.00643619,149.4,149.37,100.62]
["bitfinex","SOLUSD",1749382170873,0.14216157,149.41,149.37,100.62]
["bitfinex","SOLUSD",1749382171090,5.00668072,149.4,149.37,100.62]
["bitfinex","SOLUSD",1749382171288,5.00668072,149.39,149.37,100.62]
["bitfinex","SOLUSD",1749382171596,5.00668072,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382171767,5.00668072,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382171966,5.00668072,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382172172,5.00668072,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382172375,5.00668072,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382172592,5.00668072,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382172787,5.00668072,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382172962,5.00668072,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382173470,6.69347139,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382173778,5.00870643,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382174277,6.69347139,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382174475,5.00886119,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382174780,5.00844416,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382175191,6.69347139,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382177097,6.69373121,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382180689,5.0081468,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382180889,5.00814743,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382181288,6.69373121,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382181982,5.00802241,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382182178,5.00802303,149.39,149.37,11.32]
["bitfinex","SOLUSD",1749382182389,6.69373121,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382182887,25.62713353,149.41,149.37,11.32]
["bitfinex","SOLUSD",1749382183088,5.00763155,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382183290,25.62713353,149.41,149.37,11.32]
["bitfinex","SOLUSD",1749382183893,5.00736736,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382184091,25.62713353,149.41,149.37,11.32]
["bitfinex","SOLUSD",1749382184298,5.00735832,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382184488,25.62713353,149.41,149.37,11.32]
["bitfinex","SOLUSD",1749382184802,5.007337,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382185020,5.00722252,149.4,149.37,11.32]
["bitfinex","SOLUSD",1749382185204,25.62713353,149.41,149.37,11.32]
["bitfinex","SOLUSD",1749382185702,5.14903819,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382185902,0.14216157,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382186615,5.14927542,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382186789,5.14915106,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382187106,5.14909351,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382187485,0.14216157,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382189390,5.14909564,149.41,149.37,18.01469395]
["bitfinex","SOLUSD",1749382190314,11.96997956,149.42,149.37,18.01469395]
["bitfinex","SOLUSD",1749382192119,11.96997956,149.42,149.37,18.01469395]
["bitfinex","SOLUSD",1749382192302,16.97708661,149.42,149.37,18.01469395]
["bitfinex","SOLUSD",1749382192502,11.96997956,149.42,149.37,18.01469395]
["bitfinex","SOLUSD",1749382193816,16.97736374,149.42,149.37,107.31469395]
["bitfinex","SOLUSD",1749382194003,11.96997956,149.42,149.37,107.31469395]
["bitfinex","SOLUSD",1749382195632,11.96997956,149.42,149.37,18.01469395]
["bitfinex","SOLUSD",1749382195793,26.0,149.45,149.37,34.75165585]
["bitfinex","SOLUSD",1749382195996,26.0,149.45,149.37,124.05165585]
["bitfinex","SOLUSD",1749382196231,5.14887584,149.44,149.37,124.05165585]
["bitfinex","SOLUSD",1749382196523,0.14216157,149.44,149.37,124.05165585]
["bitfinex","SOLUSD",1749382197604,5.14788938,149.44,149.37,124.05165585]
["bitfinex","SOLUSD",1749382197811,0.14216157,149.44,149.37,124.05165585]
["bitfinex","SOLUSD",1749382200828,26.0,149.45,149.37,124.05165585]
["bitfinex","SOLUSD",1749382202334,6.3179,149.47,149.38,26.0]
["bitfinex","SOLUSD",1749382202544,0.14216157,149.48,149.4,26.0]
["bitfinex","SOLUSD",1749382202830,49.42621272,149.53,149.42,26.0]
["bitfinex","SOLUSD",1749382202831,6.68816129,149.52,149.42,26.0]
["bitfinex","SOLUSD",1749382203006,4.99940134,149.51,149.43,10.8]
["bitfinex","SOLUSD",1749382203205,11.68756263,149.52,149.44,41.28]
["bitfinex","SOLUSD",1749382203426,4.99940134,149.52,149.44,41.28]
["bitfinex","SOLUSD",1749382203735,11.6862538,149.55,149.45,26.0]
["bitfinex","SOLUSD",1749382203934,11.6862538,149.55,149.46,1.6622]
["bitfinex","SOLUSD",1749382204149,0.14216157,149.54,149.46,1.6622]
["bitfinex","SOLUSD",1749382204434,18.64964886,149.55,149.48,6.68985817]
["bitfinex","SOLUSD",1749382204601,18.64964886,149.55,149.49,10.8]
["bitfinex","SOLUSD",1749382205406,18.64964886,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1749382205736,0.14216157,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749382205919,26.77374886,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1749382206232,0.14216157,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1749382206431,26.0,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1749382206633,0.14216157,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1749382207423,6.82860889,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1749382210333,0.14216157,149.55,149.49,10.8]
["bitfinex","SOLUSD",1749382210512,0.28432314,149.55,149.49,10.8]
["bitfinex","SOLUSD",1749382211323,18.933972,149.55,149.49,10.8]
["bitfinex","SOLUSD",1749382211641,0.14216157,149.52,149.49,10.8]
["bitfinex","SOLUSD",1749382212820,6.83023669,149.52,149.49,10.8]
["bitfinex","SOLUSD",1749382213556,0.14216157,149.5,149.49,10.8]
["bitfinex","SOLUSD",1749382213839,0.14216157,149.5,149.48,30.97274184]
["bitfinex","SOLUSD",1749382214637,25.62338266,149.49,149.48,30.97274184]
["bitfinex","SOLUSD",1749382220745,0.14216157,149.48,149.45,10.8]
["bitfinex","SOLUSD",1749382220947,18.933972,149.48,149.45,10.8]
["bitfinex","SOLUSD",1749382222628,0.14216157,149.46,149.45,10.8]
["bitfinex","SOLUSD",1749382224650,32.83291494,149.46,149.45,10.8]
["bitfinex","SOLUSD",1749382225035,26.14216157,149.46,149.45,10.8]
["bitfinex","SOLUSD",1749382225247,32.83291494,149.46,149.45,10.8]
["bitfinex","SOLUSD",1749382239071,32.83291494,149.46,149.42,10.78]
["bitfinex","SOLUSD",1749382239859,32.83291494,149.46,149.42,11.28]
["bitfinex","SOLUSD",1749382241864,0.14216157,149.45,149.42,11.28]
["bitfinex","SOLUSD",1749382242042,0.14216157,149.45,149.42,10.78]
["bitfinex","SOLUSD",1749382242368,18.933972,149.45,149.42,10.78]
["bitfinex","SOLUSD",1749382242734,18.933972,149.43,149.42,10.78]
["bitfinex","SOLUSD",1749382242959,18.933972,149.43,149.38,12.3579]
["bitfinex","SOLUSD",1749382245163,6.97643419,149.43,149.38,19.05204629]
["bitfinex","SOLUSD",1749382249872,6.97643419,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382250169,6.97643419,149.43,149.38,17.47424267]
["bitfinex","SOLUSD",1749382250460,18.933972,149.43,149.38,17.47424267]
["bitfinex","SOLUSD",1749382251053,6.97646256,149.43,149.38,17.47424267]
["bitfinex","SOLUSD",1749382251254,0.28432314,149.43,149.38,17.47424267]
["bitfinex","SOLUSD",1749382251867,18.933972,149.43,149.38,17.47424267]
["bitfinex","SOLUSD",1749382252742,25.62610702,149.43,149.38,17.47424267]
["bitfinex","SOLUSD",1749382254663,25.62610702,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382257768,30.60873673,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382257983,25.62610702,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382258158,30.60873673,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382258473,25.62610702,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382258648,30.60873673,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382258959,25.62610702,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382259156,30.60873673,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382259344,25.62610702,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382259549,30.60873673,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382259748,25.62610702,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382260375,30.62315528,149.43,149.38,17.47433212]
["bitfinex","SOLUSD",1749382260672,25.62610702,149.43,149.38,17.47433212]
["bitfinex","SOLUSD",1749382260866,30.62315528,149.43,149.38,17.47433212]
["bitfinex","SOLUSD",1749382261073,25.62610702,149.43,149.38,17.47433212]
["bitfinex","SOLUSD",1749382261254,30.62315528,149.43,149.38,10.78]
["bitfinex","SOLUSD",1749382261450,4.99704826,149.42,149.38,10.78]
["bitfinex","SOLUSD",1749382261658,0.14216157,149.41,149.38,10.78]
["bitfinex","SOLUSD",1749382267386,0.14216157,149.41,149.38,17.47432401]
["bitfinex","SOLUSD",1749382267599,0.14216157,149.41,149.38,10.78]
["bitfinex","SOLUSD",1749382268289,0.14216157,149.41,149.38,17.47429668]
["bitfinex","SOLUSD",1749382268998,0.14216157,149.41,149.38,10.78]
["bitfinex","SOLUSD",1749382270582,25.62725993,149.41,149.38,10.78]
["bitfinex","SOLUSD",1749382270781,30.62430819,149.41,149.34,19.36189914]
["bitfinex","SOLUSD",1749382270983,25.62725993,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382271183,30.62430819,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382271386,25.62725993,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382271569,30.62430819,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382271770,25.62725993,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382271992,30.62430819,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382272189,25.62725993,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382272493,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382272698,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382272990,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382273190,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382273378,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382273580,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382273781,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382273980,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382274183,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382275204,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382275406,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382275703,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382275886,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382276087,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382276287,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382276487,29.05027518,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382276692,34.04732344,149.41,149.36,10.78]
["bitfinex","SOLUSD",1749382276884,18.933972,149.39,149.36,10.78]
["bitfinex","SOLUSD",1749382277675,18.933972,149.39,149.3,18.3069145]
["bitfinex","SOLUSD",1749382277676,23.93102026,149.39,149.32,17.47689927]
["bitfinex","SOLUSD",1749382278011,18.933972,149.37,149.32,17.47689927]
["bitfinex","SOLUSD",1749382278507,18.933972,149.37,149.32,10.78]
["bitfinex","SOLUSD",1749382279517,6.69523299,149.36,149.32,10.78]
["bitfinex","SOLUSD",1749382279803,25.6288727,149.37,149.32,17.47696406]
["bitfinex","SOLUSD",1749382280006,25.6288727,149.37,149.32,10.78]
["bitfinex","SOLUSD",1749382280007,30.62592096,149.37,149.32,10.78]
["bitfinex","SOLUSD",1749382280203,25.6288727,149.37,149.32,10.78]
["bitfinex","SOLUSD",1749382280510,18.933972,149.35,149.32,10.78]
["bitfinex","SOLUSD",1749382281607,25.62968761,149.35,149.32,10.78]
["bitfinex","SOLUSD",1749382287913,25.62968761,149.35,149.28,10.78]
["bitfinex","SOLUSD",1749382289310,25.62968761,149.35,149.28,17.47856858]
["bitfinex","SOLUSD",1749382291389,25.62968761,149.35,149.28,10.78]
["bitfinex","SOLUSD",1749382292497,42.36889082,149.35,149.28,10.78]
["bitfinex","SOLUSD",1749382293013,0.14216157,149.31,149.28,10.78]
["bitfinex","SOLUSD",1749382293737,32.83965295,149.31,149.28,10.78]
["bitfinex","SOLUSD",1749382294096,0.14216157,149.29,149.28,10.78]
["bitfinex","SOLUSD",1749382297703,0.14216157,149.29,149.25,6.70012281]
["bitfinex","SOLUSD",1749382297907,18.933972,149.31,149.25,17.48012281]
["bitfinex","SOLUSD",1749382298814,51.63180185,149.31,149.25,17.48012281]
["bitfinex","SOLUSD",1749382300512,51.63180185,149.31,149.25,10.78]
["bitfinex","SOLUSD",1749382301615,51.63180185,149.31,149.25,17.48000234]
["bitfinex","SOLUSD",1749382305528,44.933972,149.31,149.25,17.48000234]
["bitfinex","SOLUSD",1749382305902,51.63160267,149.31,149.25,17.48000234]
["bitfinex","SOLUSD",1749382306103,44.933972,149.31,149.25,17.48000234]
["bitfinex","SOLUSD",1749382308331,51.63155891,149.31,149.25,17.48000234]
["bitfinex","SOLUSD",1749382313622,26.14216157,149.31,149.25,17.48000234]
["bitfinex","SOLUSD",1749382314124,26.14216157,149.31,149.25,34.2304211]
["bitfinex","SOLUSD",1749382315118,12.03237993,149.32,149.25,123.5304211]
["bitfinex","SOLUSD",1749382315918,12.03237993,149.32,149.25,130.1873211]
["bitfinex","SOLUSD",1749382317939,26.0,149.34,149.26,1.5415]
["bitfinex","SOLUSD",1749382319344,26.0,149.34,149.27,23.44744421]
["bitfinex","SOLUSD",1749382319544,26.0,149.34,149.28,41.24]
["bitfinex","SOLUSD",1749382321315,26.0,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1749382321545,26.0,149.34,149.3,10.76]
["bitfinex","SOLUSD",1749382322738,0.14216157,149.33,149.3,10.76]
["bitfinex","SOLUSD",1749382322940,18.933972,149.33,149.3,10.76]
["bitfinex","SOLUSD",1749382323243,23.92361235,149.33,149.3,10.76]
["bitfinex","SOLUSD",1749382323439,0.14216157,149.31,149.3,10.76]
["bitfinex","SOLUSD",1749382324342,23.78145078,149.33,149.3,10.76]
["bitfinex","SOLUSD",1749382324642,0.14216157,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382325946,5.13180192,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382326525,0.14216157,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382327045,5.14584962,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382327349,0.14216157,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382327540,5.14618434,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382327841,0.14216157,149.32,149.3,10.76]
["bitfinex","SOLUSD",1749382328055,0.14216157,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382328356,5.14663452,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382328637,0.14216157,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382329431,6.84025993,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382329830,5.00533781,149.29,149.26,10.76]
["bitfinex","SOLUSD",1749382330227,6.84025993,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382330836,11.84560449,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382331238,6.84025993,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382331439,11.84565463,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382331638,6.84025993,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382333147,5.0053901,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1749382333444,0.14216157,149.31,149.26,17.45953904]
["bitfinex","SOLUSD",1749382333636,5.00559096,149.3,149.26,17.45953904]
["bitfinex","SOLUSD",1749382333831,5.00544918,149.3,149.26,17.45953904]
["bitfinex","SOLUSD",1749382334160,5.00544918,149.3,149.26,10.76]
["bitfinex","SOLUSD",1749382334647,5.00544918,149.29,149.26,10.76]
["bitfinex","SOLUSD",1749382334951,0.14216157,149.29,149.26,10.76]
["bitfinex","SOLUSD",1749382335253,5.14761075,149.29,149.26,10.76]
["bitfinex","SOLUSD",1749382335551,5.00544918,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382335960,0.14216157,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382336133,5.14788072,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382336535,0.14216157,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382337129,5.14829196,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382337446,0.14216157,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382337668,5.14846012,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382338161,0.14216157,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382338663,5.1486281,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382339754,0.14216157,149.3,149.26,17.4595768]
["bitfinex","SOLUSD",1749382339960,5.00613124,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382340135,0.14216157,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382340957,5.14806234,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382341435,0.14216157,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382341640,5.148102,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382341958,0.14216157,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382342145,5.14809324,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382342448,0.14216157,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382342658,5.14816039,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382343047,0.14216157,149.31,149.26,17.4595768]
["bitfinex","SOLUSD",1749382343856,26.0,149.32,149.26,17.4595768]
["bitfinex","SOLUSD",1749382344855,5.0062811,149.31,149.26,34.20887332]
["bitfinex","SOLUSD",1749382345063,26.0,149.32,149.27,1.6141]
["bitfinex","SOLUSD",1749382345260,5.00582232,149.33,149.27,1.6141]
["bitfinex","SOLUSD",1749382345649,0.14216157,149.33,149.27,1.6141]
["bitfinex","SOLUSD",1749382345848,5.14762373,149.33,149.27,1.6141]
["bitfinex","SOLUSD",1749382346863,5.14762373,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382348063,5.14723751,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382348656,0.14216157,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382349563,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382349766,5.0048098,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382350066,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382350257,5.00480918,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382350558,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382350763,5.00475506,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382350963,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382351135,5.00472213,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382351340,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382351562,5.00454543,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382351742,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382351946,5.00448948,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1749382352149,12.31104309,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749382353366,12.31104309,149.34,149.28,64.66587351]
["bitfinex","SOLUSD",1749382353749,12.31104309,149.34,149.28,153.96587351]
["bitfinex","SOLUSD",1749382353953,5.00247367,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382354156,47.65456273,149.38,149.28,153.96587351]
["bitfinex","SOLUSD",1749382354368,5.00215609,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382354569,5.00041295,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382354757,0.14216157,149.38,149.28,153.96587351]
["bitfinex","SOLUSD",1749382354975,5.00050563,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382355165,5.00050563,149.36,149.28,153.96587351]
["bitfinex","SOLUSD",1749382355358,5.00050563,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382355562,31.00002314,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382356757,30.99902426,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382357057,26.0,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382357452,30.99930939,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382357671,26.0,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382358368,30.99811258,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382358562,26.0,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382359663,37.69172434,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382359865,37.69206842,149.37,149.28,153.96587351]
["bitfinex","SOLUSD",1749382362487,11.69242563,149.36,149.28,153.96587351]
["bitfinex","SOLUSD",1749382362694,6.69529319,149.36,149.28,153.96587351]
["bitfinex","SOLUSD",1749382363056,11.69242563,149.36,149.28,153.96587351]
["bitfinex","SOLUSD",1749382363282,6.69529319,149.36,149.28,153.96587351]
["bitfinex","SOLUSD",1749382364401,11.69062977,149.36,149.28,153.96587351]
["bitfinex","SOLUSD",1749382364776,11.69062977,149.36,149.28,112.74587351]
["bitfinex","SOLUSD",1749382365101,5.13749815,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1749382365268,5.13749815,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382366803,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382366969,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382367300,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382367502,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382367683,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382368007,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382368172,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382368367,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382368566,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382368804,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382368987,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382369187,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382369389,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382369572,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382369887,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382370113,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382370270,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382370579,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382370778,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382370979,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382372096,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382372280,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382372479,11.83344093,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382372682,6.83810435,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382372998,4.99533658,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382373807,11.69164417,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382375489,6.69630759,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382376178,11.69164417,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382376806,11.69556354,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382376987,11.69557798,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382377185,6.69630759,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382377492,11.69654689,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382378100,6.69630759,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382378410,5.00046889,149.33,149.31,10.74]
["bitfinex","SOLUSD",1749382378612,6.69630759,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382379288,11.69740354,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382379594,6.69630759,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382380396,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382380697,5.00261433,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382380873,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382381078,5.00272917,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382381285,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382381501,5.00344726,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382381702,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382381906,5.00344726,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382382104,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382382303,5.00344726,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382382507,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382382725,5.00435484,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382382888,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382383391,5.00428478,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382383710,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382383908,5.00525818,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382384112,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382384409,5.00537309,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382384608,5.00537309,149.33,149.31,10.74]
["bitfinex","SOLUSD",1749382384817,6.83800022,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382385009,5.00680364,149.34,149.3,10.74]
["bitfinex","SOLUSD",1749382385186,5.00680364,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382385502,6.83800022,149.35,149.3,10.74]
["bitfinex","SOLUSD",1749382385684,0.14216157,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382385892,5.00730714,149.32,149.3,10.74]
["bitfinex","SOLUSD",1749382386090,0.14216157,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382386292,5.00735065,149.32,149.3,10.74]
["bitfinex","SOLUSD",1749382386513,0.14216157,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382386702,5.00769566,149.32,149.3,10.74]
["bitfinex","SOLUSD",1749382386902,0.14216157,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382388311,0.14216157,149.34,149.3,17.43787157]
["bitfinex","SOLUSD",1749382390888,6.8383481,149.34,149.3,10.74]
["bitfinex","SOLUSD",1749382391089,5.00921186,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382391295,6.8383481,149.34,149.3,10.74]
["bitfinex","SOLUSD",1749382391514,5.0096011,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382391720,6.8383481,149.34,149.3,10.74]
["bitfinex","SOLUSD",1749382391916,5.00952165,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382392090,6.8383481,149.34,149.3,10.74]
["bitfinex","SOLUSD",1749382392295,5.00949973,149.33,149.3,10.74]
["bitfinex","SOLUSD",1749382392618,5.0099934,149.32,149.3,10.74]
["bitfinex","SOLUSD",1749382392824,6.83848623,149.34,149.3,10.74]
["bitfinex","SOLUSD",1749382393016,5.01011653,149.33,149.3,17.43791325]
["bitfinex","SOLUSD",1749382393203,0.14216157,149.34,149.3,17.43791325]
["bitfinex","SOLUSD",1749382393401,5.00973455,149.33,149.3,17.43791325]
["bitfinex","SOLUSD",1749382393609,0.14216157,149.34,149.3,17.43791325]
["bitfinex","SOLUSD",1749382394505,5.01000324,149.33,149.31,10.74]
["bitfinex","SOLUSD",1749382394848,0.14216157,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382395007,5.00988761,149.33,149.31,10.74]
["bitfinex","SOLUSD",1749382395207,0.14216157,149.34,149.31,10.74]
["bitfinex","SOLUSD",1749382395724,18.78171418,149.36,149.31,17.43745536]
["bitfinex","SOLUSD",1749382396020,5.15201679,149.35,149.31,17.43745536]
["bitfinex","SOLUSD",1749382396198,5.00985522,149.34,149.31,17.43745536]
["bitfinex","SOLUSD",1749382396524,0.14216157,149.35,149.31,17.43745536]
["bitfinex","SOLUSD",1749382396721,5.01003929,149.34,149.31,17.43745536]
["bitfinex","SOLUSD",1749382396911,0.14216157,149.35,149.31,17.43745536]
["bitfinex","SOLUSD",1749382397112,5.01003866,149.34,149.31,17.43745536]
["bitfinex","SOLUSD",1749382397314,0.14216157,149.35,149.31,17.43745536]
["bitfinex","SOLUSD",1749382397512,5.01029553,149.34,149.31,17.43745536]
["bitfinex","SOLUSD",1749382397713,0.14216157,149.35,149.31,17.43745536]
["bitfinex","SOLUSD",1749382398013,5.01003988,149.34,149.31,17.43745536]
["bitfinex","SOLUSD",1749382398213,6.83788951,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749382398421,5.01018961,149.34,149.31,17.43742172]
["bitfinex","SOLUSD",1749382398628,12.08631502,149.36,149.31,17.43742172]
["bitfinex","SOLUSD",1749382398835,12.08631502,149.36,149.32,41.18]
["bitfinex","SOLUSD",1749382399318,12.08631502,149.36,149.32,130.48]
["bitfinex","SOLUSD",1749382400122,12.08631502,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1749382401032,12.08631502,149.36,149.33,23.43802316]
["bitfinex","SOLUSD",1749382402336,12.08631502,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1749382403235,5.00579268,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1749382403434,32.6226,149.41,149.36,10.72]
["bitfinex","SOLUSD",1749382403731,5.00330402,149.4,149.36,17.41482455]
["bitfinex","SOLUSD",1749382403928,26.0,149.41,149.36,17.41482455]
["bitfinex","SOLUSD",1749382404135,5.00346284,149.4,149.36,17.41482455]
["bitfinex","SOLUSD",1749382404341,26.0,149.41,149.36,17.41482455]
["bitfinex","SOLUSD",1749382404513,5.00196596,149.4,149.36,17.41482455]
["bitfinex","SOLUSD",1749382404711,26.0,149.41,149.36,17.41482455]
["bitfinex","SOLUSD",1749382404913,5.00203028,149.4,149.36,17.41482455]
["bitfinex","SOLUSD",1749382405132,26.0,149.41,149.36,106.71482455]
["bitfinex","SOLUSD",1749382405515,4.99936366,149.42,149.36,106.71482455]
["bitfinex","SOLUSD",1749382405727,4.9993259,149.41,149.36,106.71482455]
["bitfinex","SOLUSD",1749382405921,4.9993259,149.43,149.36,108.26262455]
["bitfinex","SOLUSD",1749382406108,4.9993259,149.42,149.36,108.26262455]
["bitfinex","SOLUSD",1749382406311,4.9993259,149.43,149.37,41.16]
["bitfinex","SOLUSD",1749382406527,0.14216157,149.43,149.37,41.16]
["bitfinex","SOLUSD",1749382406847,5.1383735,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1749382408027,4.99621193,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1749382408216,5.13574383,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1749382409207,11.82745867,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1749382409407,11.82331839,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1749382411333,0.14216157,149.42,149.37,130.46]
["bitfinex","SOLUSD",1749382411631,0.14216157,149.42,149.37,89.3]
["bitfinex","SOLUSD",1749382413640,6.83482411,149.42,149.37,95.99468476]
["bitfinex","SOLUSD",1749382415507,6.83482411,149.42,149.37,6.69468476]
["bitfinex","SOLUSD",1749382416344,0.14216157,149.42,149.37,6.69468476]
["bitfinex","SOLUSD",1749382417242,6.69217523,149.43,149.37,6.69468476]
["bitfinex","SOLUSD",1749382417442,0.14216157,149.43,149.37,6.69468476]
["bitfinex","SOLUSD",1749382417614,44.2637714,149.45,149.37,6.69468476]
["bitfinex","SOLUSD",1749382417819,44.2637714,149.45,149.37,95.99468476]
["bitfinex","SOLUSD",1749382418020,0.14216157,149.44,149.37,97.54758476]
["bitfinex","SOLUSD",1749382421444,26.0,149.45,149.37,114.28454666]
["bitfinex","SOLUSD",1749382421643,27.31643815,149.46,149.37,146.66664666]
["bitfinex","SOLUSD",1749382422645,27.31643815,149.46,149.38,18.64964886]
["bitfinex","SOLUSD",1749382422960,27.31643815,149.46,149.39,41.14]
["bitfinex","SOLUSD",1749382424262,34.00723183,149.46,149.39,41.14]
["bitfinex","SOLUSD",1749382424947,34.00723183,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1749382425128,34.00723183,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382426428,15.02412701,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382427161,15.02412701,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382427340,15.02412701,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382428038,15.02412701,149.46,149.41,17.41298944]
["bitfinex","SOLUSD",1749382428929,8.33333333,149.46,149.41,106.71298944]
["bitfinex","SOLUSD",1749382429266,8.33333333,149.46,149.42,1.5615]
["bitfinex","SOLUSD",1749382429432,8.33333333,149.46,149.43,41.12]
["bitfinex","SOLUSD",1749382429634,8.33333333,149.46,149.43,130.42]
["bitfinex","SOLUSD",1749382430165,15.02410104,149.46,149.43,130.42]
["bitfinex","SOLUSD",1749382432241,15.02410104,149.46,149.44,0.5]
["bitfinex","SOLUSD",1749382435431,15.02410104,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382440452,31.75098448,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382441938,15.02410104,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382442138,8.33333333,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382442341,15.02412141,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382443538,36.73432496,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382443739,31.75100485,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382443956,36.73432496,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382444160,31.75100485,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382444833,36.73432496,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382445055,31.75100485,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382445260,36.73432496,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382445939,0.14216157,149.44,149.42,0.5]
["bitfinex","SOLUSD",1749382446167,5.12548168,149.43,149.42,0.5]
["bitfinex","SOLUSD",1749382446336,5.12548168,149.43,149.41,10.72]
["bitfinex","SOLUSD",1749382446337,4.98332011,149.43,149.41,10.72]
["bitfinex","SOLUSD",1749382446541,6.6925445,149.42,149.41,10.72]
["bitfinex","SOLUSD",1749382448045,26.0,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382448471,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382450945,15.02421256,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382451268,15.02421256,149.46,149.41,51.94]
["bitfinex","SOLUSD",1749382452166,15.02421256,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382455386,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382459066,4.9975469,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382459392,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382459597,4.99887283,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382459774,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382459974,4.99887283,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382460303,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382460489,5.00048794,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382460668,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382460870,5.00025843,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382461085,5.00057205,149.44,149.42,0.5]
["bitfinex","SOLUSD",1749382461286,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382461493,5.0015815,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382461710,31.751096,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382461887,6.69164882,149.44,149.42,0.5]
["bitfinex","SOLUSD",1749382464375,6.69120107,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382466700,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382469188,5.00589973,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382469406,5.00589973,149.43,149.41,10.72]
["bitfinex","SOLUSD",1749382469707,23.41920374,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382469886,5.00562722,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382470198,5.00562722,149.43,149.41,10.72]
["bitfinex","SOLUSD",1749382470405,23.41920374,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382470612,6.69209663,149.43,149.41,10.72]
["bitfinex","SOLUSD",1749382472786,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382473098,5.004642,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382473408,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382473612,5.00465423,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382473789,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382473986,5.00444818,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382474190,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382474500,5.00530137,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382474800,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382475099,6.69209663,149.43,149.41,10.72]
["bitfinex","SOLUSD",1749382475403,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382475708,5.0063666,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382475883,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382476083,5.00636535,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382476301,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382476491,5.00681857,149.44,149.41,10.72]
["bitfinex","SOLUSD",1749382476703,6.69120107,149.45,149.41,10.72]
["bitfinex","SOLUSD",1749382476902,15.02422381,149.46,149.41,10.72]
["bitfinex","SOLUSD",1749382477101,5.0064747,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382477298,15.02422381,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382477493,5.00689715,149.45,149.42,0.5]
["bitfinex","SOLUSD",1749382477700,15.02422381,149.46,149.42,0.5]
["bitfinex","SOLUSD",1749382477887,15.02422381,149.46,149.42,89.8]
["bitfinex","SOLUSD",1749382477888,8.33333333,149.46,149.42,89.8]
["bitfinex","SOLUSD",1749382478082,8.33333333,149.46,149.43,41.18]
["bitfinex","SOLUSD",1749382479108,8.33333333,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749382489724,8.33333333,149.46,149.44,95.99164882]
["bitfinex","SOLUSD",1749382491711,8.33333333,149.46,149.44,89.3]
["bitfinex","SOLUSD",1749382492306,8.33333333,149.46,149.44,100.08]
["bitfinex","SOLUSD",1749382493219,8.33333333,149.46,149.44,106.77153603]
["bitfinex","SOLUSD",1749382495507,8.33333333,149.46,149.44,17.47153603]
["bitfinex","SOLUSD",1749382501339,8.33333333,149.46,149.44,106.77153603]
["bitfinex","SOLUSD",1749382511520,8.33333333,149.46,149.45,10.78]
["bitfinex","SOLUSD",1749382512219,8.33333333,149.46,149.45,17.47120107]
["bitfinex","SOLUSD",1749382513147,8.33333333,149.46,149.45,106.77120107]
["bitfinex","SOLUSD",1749382539151,8.33333333,149.46,149.45,107.27120107]
["bitfinex","SOLUSD",1749382561294,8.33333333,149.46,149.45,151.92084993]
["bitfinex","SOLUSD",1749382563677,6.3603,149.55,149.47,23.4160701]
["bitfinex","SOLUSD",1749382563885,5.0049396,149.54,149.48,41.1]
["bitfinex","SOLUSD",1749382564182,1.6186,149.57,149.49,26.0]
["bitfinex","SOLUSD",1749382564365,1.6186,149.57,149.5,10.7]
["bitfinex","SOLUSD",1749382564796,6.3388,149.59,149.5,10.7]
["bitfinex","SOLUSD",1749382565098,5.00115307,149.58,149.5,10.7]
["bitfinex","SOLUSD",1749382565277,6.25653554,149.63,149.51,18.933972]
["bitfinex","SOLUSD",1749382565596,4.99757242,149.62,149.54,6.687174]
["bitfinex","SOLUSD",1749382565796,4.99757242,149.61,149.55,10.7]
["bitfinex","SOLUSD",1749382565976,18.64964886,149.63,149.55,10.7]
["bitfinex","SOLUSD",1749382566178,4.99705761,149.62,149.55,10.7]
["bitfinex","SOLUSD",1749382566401,4.99705761,149.61,149.55,10.7]
["bitfinex","SOLUSD",1749382566582,18.64964886,149.63,149.55,10.7]
["bitfinex","SOLUSD",1749382566583,4.99705761,149.62,149.55,10.7]
["bitfinex","SOLUSD",1749382566802,4.99705761,149.61,149.55,10.7]
["bitfinex","SOLUSD",1749382566989,4.99705761,149.62,149.55,10.7]
["bitfinex","SOLUSD",1749382567487,4.99705761,149.61,149.55,10.7]
["bitfinex","SOLUSD",1749382567692,4.99705761,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1749382568288,0.14216157,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1749382568493,5.13921918,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1749382569218,0.14216157,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1749382569393,0.28432314,149.62,149.56,87.65294642]
["bitfinex","SOLUSD",1749382569591,6.96796799,149.62,149.56,87.65294642]
["bitfinex","SOLUSD",1749382569922,0.28432314,149.62,149.56,87.65294642]
["bitfinex","SOLUSD",1749382571513,6.9680407,149.62,149.56,87.65294642]
["bitfinex","SOLUSD",1749382571901,0.28432314,149.6,149.55,17.38657152]
["bitfinex","SOLUSD",1749382572101,8.2519,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382572520,0.28432314,149.58,149.55,10.7]
["bitfinex","SOLUSD",1749382572818,18.933972,149.58,149.55,10.7]
["bitfinex","SOLUSD",1749382573319,25.61961162,149.58,149.55,10.7]
["bitfinex","SOLUSD",1749382573703,0.28432314,149.58,149.55,10.7]
["bitfinex","SOLUSD",1749382574016,8.2519,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382574499,8.2519,149.59,149.55,17.3866986]
["bitfinex","SOLUSD",1749382574708,8.2519,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382574907,8.2519,149.59,149.55,17.38665445]
["bitfinex","SOLUSD",1749382575112,8.2519,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382576516,14.93691545,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382577902,8.2519,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382578309,8.2519,149.59,149.55,17.38669484]
["bitfinex","SOLUSD",1749382579013,8.2519,149.59,149.56,0.5]
["bitfinex","SOLUSD",1749382579324,14.93690573,149.59,149.56,0.5]
["bitfinex","SOLUSD",1749382580120,8.2519,149.59,149.56,0.5]
["bitfinex","SOLUSD",1749382580522,14.93692286,149.59,149.56,0.5]
["bitfinex","SOLUSD",1749382581227,14.93692286,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382582922,8.2519,149.59,149.55,17.38647818]
["bitfinex","SOLUSD",1749382583596,8.2519,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382583796,14.93689543,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382584023,14.93689543,149.59,149.56,0.5]
["bitfinex","SOLUSD",1749382584419,0.28432314,149.58,149.56,0.5]
["bitfinex","SOLUSD",1749382584621,0.28432314,149.58,149.55,10.7]
["bitfinex","SOLUSD",1749382585464,14.93689543,149.59,149.55,10.7]
["bitfinex","SOLUSD",1749382585797,8.2519,149.59,149.55,17.38661651]
["bitfinex","SOLUSD",1749382585999,14.9371682,149.59,149.55,8.95]
["bitfinex","SOLUSD",1749382586825,8.2519,149.59,149.55,15.63662628]
["bitfinex","SOLUSD",1749382587415,14.9369794,149.59,149.55,8.95]
["bitfinex","SOLUSD",1749382587723,8.2519,149.59,149.55,15.63671537]
["bitfinex","SOLUSD",1749382588999,6.6214,149.59,149.56,7.18614765]
["bitfinex","SOLUSD",1749382589199,0.28432314,149.6,149.56,7.18614765]
["bitfinex","SOLUSD",1749382589408,0.28432314,149.61,149.56,7.18614765]
["bitfinex","SOLUSD",1749382589821,51.33334903,149.62,149.56,7.18614765]
["bitfinex","SOLUSD",1749382590205,0.14216157,149.61,149.56,7.18614765]
["bitfinex","SOLUSD",1749382590406,0.28432314,149.61,149.56,7.18614765]
["bitfinex","SOLUSD",1749382590608,4.97667636,149.64,149.56,23.90184703]
["bitfinex","SOLUSD",1749382590816,4.97667636,149.66,149.56,23.90184703]
["bitfinex","SOLUSD",1749382591016,51.33274934,149.64,149.56,23.90184703]
["bitfinex","SOLUSD",1749382591237,0.28432314,149.63,149.56,23.90184703]
["bitfinex","SOLUSD",1749382592031,0.14216157,149.63,149.56,23.90184703]
["bitfinex","SOLUSD",1749382592331,32.68242751,149.65,149.56,23.90184703]
["bitfinex","SOLUSD",1749382592529,26.0,149.63,149.56,23.90184703]
["bitfinex","SOLUSD",1749382593315,26.0,149.64,149.56,23.90184703]
["bitfinex","SOLUSD",1749382593510,26.0,149.64,149.56,113.20184703]
["bitfinex","SOLUSD",1749382594536,18.933972,149.63,149.56,96.48614765]
["bitfinex","SOLUSD",1749382594723,18.933972,149.63,149.57,41.24]
["bitfinex","SOLUSD",1749382595819,6.68359844,149.62,149.57,47.92563753]
["bitfinex","SOLUSD",1749382596832,6.68359844,149.62,149.57,41.24]
["bitfinex","SOLUSD",1749382597240,6.68359844,149.62,149.56,0.5]
["bitfinex","SOLUSD",1749382597435,6.68359844,149.62,149.56,48.42619096]
["bitfinex","SOLUSD",1749382598819,6.68359844,149.62,149.56,137.70619096]
["bitfinex","SOLUSD",1749382601331,0.28432314,149.61,149.56,131.02]
["bitfinex","SOLUSD",1749382601538,32.06354836,149.61,149.56,0.5]
["bitfinex","SOLUSD",1749382601846,26.0,149.58,149.55,10.8]
["bitfinex","SOLUSD",1749382602838,32.68568724,149.58,149.55,10.8]
["bitfinex","SOLUSD",1749382604450,37.6623636,149.58,149.55,10.8]
["bitfinex","SOLUSD",1749382604638,32.68568724,149.58,149.55,10.8]
["bitfinex","SOLUSD",1749382604838,6.68627975,149.56,149.55,10.8]
["bitfinex","SOLUSD",1749382608661,6.97030692,149.57,149.55,10.8]
["bitfinex","SOLUSD",1749382608846,11.96496091,149.57,149.55,10.8]
["bitfinex","SOLUSD",1749382609041,4.99462563,149.57,149.55,10.8]
["bitfinex","SOLUSD",1749382609249,32.68543368,149.58,149.55,10.8]
["bitfinex","SOLUSD",1749382609555,4.99501529,149.57,149.55,10.8]
["bitfinex","SOLUSD",1749382610769,4.99501529,149.57,149.53,10.8]
["bitfinex","SOLUSD",1749382611139,30.99453801,149.58,149.53,10.8]
["bitfinex","SOLUSD",1749382611460,26.0,149.58,149.53,10.8]
["bitfinex","SOLUSD",1749382611662,4.99418655,149.6,149.53,10.8]
["bitfinex","SOLUSD",1749382611863,6.82638011,149.61,149.53,10.8]
["bitfinex","SOLUSD",1749382612160,4.99407155,149.6,149.54,0.5]
["bitfinex","SOLUSD",1749382612368,6.22224833,149.64,149.57,1.5098]
["bitfinex","SOLUSD",1749382612547,4.99317442,149.66,149.58,52.28]
["bitfinex","SOLUSD",1749382612881,32.68289083,149.64,149.58,52.28]
["bitfinex","SOLUSD",1749382613049,30.99317442,149.63,149.58,52.28]
["bitfinex","SOLUSD",1749382613257,4.99317442,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382613573,0.28432314,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382613779,4.99357877,149.61,149.58,52.28]
["bitfinex","SOLUSD",1749382613948,0.28432314,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382614969,6.96818258,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382616762,4.9931021,149.61,149.58,52.28]
["bitfinex","SOLUSD",1749382616947,6.96818258,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382617152,11.96066149,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382617871,6.96818258,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382618245,11.96082579,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382619157,6.96818258,149.62,149.58,52.28]
["bitfinex","SOLUSD",1749382620284,4.99282793,149.61,149.58,52.28]
["bitfinex","SOLUSD",1749382620495,6.96818258,149.62,149.56,89.3]
["bitfinex","SOLUSD",1749382620784,6.96818258,149.62,149.57,10.92]
["bitfinex","SOLUSD",1749382620785,0.28432314,149.6,149.57,10.92]
["bitfinex","SOLUSD",1749382621349,5.27712638,149.6,149.57,10.92]
["bitfinex","SOLUSD",1749382621548,0.28432314,149.6,149.57,10.92]
["bitfinex","SOLUSD",1749382621766,5.27712997,149.6,149.57,10.92]
["bitfinex","SOLUSD",1749382622045,0.28432314,149.6,149.57,10.92]
["bitfinex","SOLUSD",1749382622262,6.96900826,149.6,149.57,10.92]
["bitfinex","SOLUSD",1749382623261,4.9931944,149.59,149.54,89.3]
["bitfinex","SOLUSD",1749382623467,4.99395607,149.58,149.54,89.3]
["bitfinex","SOLUSD",1749382623769,5.2781714,149.58,149.57,0.5]
["bitfinex","SOLUSD",1749382623976,5.27816951,149.58,149.53,100.22]
["bitfinex","SOLUSD",1749382624171,0.28432314,149.58,149.53,141.74]
["bitfinex","SOLUSD",1749382624483,6.68583272,149.57,149.53,141.74]
["bitfinex","SOLUSD",1749382624776,6.96984405,149.58,149.53,141.74]
["bitfinex","SOLUSD",1749382624947,4.9939328,149.57,149.53,10.92]
["bitfinex","SOLUSD",1749382625776,6.96984405,149.58,149.53,10.92]
["bitfinex","SOLUSD",1749382626661,11.68005365,149.57,149.53,10.92]
["bitfinex","SOLUSD",1749382626869,6.68624727,149.57,149.53,10.92]
["bitfinex","SOLUSD",1749382627592,11.67969721,149.57,149.53,10.92]
["bitfinex","SOLUSD",1749382627762,6.68624727,149.57,149.53,10.92]
["bitfinex","SOLUSD",1749382628765,6.68624727,149.57,149.54,0.5]
["bitfinex","SOLUSD",1749382630772,30.99297373,149.58,149.54,7.18710477]
["bitfinex","SOLUSD",1749382631073,30.99297373,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382631481,26.0,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382636021,26.0,149.58,149.55,52.36]
["bitfinex","SOLUSD",1749382638512,26.0,149.58,149.55,59.04668381]
["bitfinex","SOLUSD",1749382639310,26.0,149.58,149.55,141.66]
["bitfinex","SOLUSD",1749382640780,26.0,149.58,149.55,148.34649053]
["bitfinex","SOLUSD",1749382642909,26.0,149.58,149.55,141.66]
["bitfinex","SOLUSD",1749382643398,26.0,149.58,149.55,148.34670295]
["bitfinex","SOLUSD",1749382643719,26.0,149.58,149.55,141.66]
["bitfinex","SOLUSD",1749382645125,26.0,149.58,149.55,148.3467113]
["bitfinex","SOLUSD",1749382649000,26.0,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382650707,32.68461763,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382651409,4.99873659,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382651713,26.0,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382651914,4.9988825,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382652119,26.0,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382652316,4.99918113,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382652633,26.0,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382652804,4.99932776,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382653005,26.0,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382653219,4.99932386,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382653421,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382653623,4.99958595,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382653822,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382654022,4.99973623,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382654321,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382654527,4.9996579,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382654812,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382655135,4.9998069,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382655334,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382655537,4.99997308,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382655730,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382655929,5.00012222,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382656112,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382656312,5.00006929,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382656512,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382656712,5.00006929,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382656930,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382657123,5.00020807,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382657322,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382657531,5.00006896,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382657824,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382658005,5.0002277,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382658211,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382658411,5.00063623,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382658612,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382658830,5.00063623,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382659012,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382659212,5.00077543,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382659507,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382659712,5.00100932,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382659920,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382660210,5.00114055,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382660412,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382660627,5.00149615,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382660820,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382661020,5.00161632,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382661230,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382661436,5.00188041,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382661642,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382661820,5.00188041,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382662020,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382662219,5.00199222,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382662519,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382662720,5.00264551,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382662921,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382663133,5.00264612,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382663329,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382663536,5.00316018,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382663740,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382664038,5.00324167,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382664241,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382664420,5.00381704,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382664619,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382664823,5.00387507,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382665145,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382665347,5.00388373,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382665646,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382665946,5.00394871,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382666130,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382666330,5.00394871,149.59,149.55,148.3467113]
["bitfinex","SOLUSD",1749382666534,32.68449693,149.6,149.55,148.3467113]
["bitfinex","SOLUSD",1749382666736,5.00401291,149.59,149.55,141.66]
["bitfinex","SOLUSD",1749382667046,5.00401291,149.58,149.55,52.36]
["bitfinex","SOLUSD",1749382667235,12.07589415,149.59,149.55,52.36]
["bitfinex","SOLUSD",1749382667541,5.00431735,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382667720,5.00431735,149.57,149.55,10.92]
["bitfinex","SOLUSD",1749382667919,0.28432314,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382668141,5.0044839,149.57,149.55,10.92]
["bitfinex","SOLUSD",1749382668340,0.28432314,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382668524,18.76116084,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382668725,5.00432062,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382668926,18.76116084,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382669242,5.00454274,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382669441,18.76116084,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382669647,5.00454748,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382669943,18.76116084,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382670143,5.00502685,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382670350,5.00502685,149.57,149.55,10.92]
["bitfinex","SOLUSD",1749382670525,18.76116084,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382670725,5.00500155,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382670925,5.00500155,149.57,149.55,10.92]
["bitfinex","SOLUSD",1749382671146,18.76116084,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382671341,11.69098983,149.58,149.55,10.92]
["bitfinex","SOLUSD",1749382671551,5.00557274,149.57,149.55,10.92]
["bitfinex","SOLUSD",1749382671726,5.00557274,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382675145,5.00572595,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382681636,26.0,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382682552,31.00366668,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382683665,26.0,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382684169,31.0033187,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382686140,26.0,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382686343,37.68909608,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382687062,31.00281633,149.56,149.55,10.92]
["bitfinex","SOLUSD",1749382689946,5.00281633,149.56,149.55,17.60672684]
["bitfinex","SOLUSD",1749382690151,5.00109656,149.59,149.55,10.92]
["bitfinex","SOLUSD",1749382690362,5.00155065,149.58,149.56,41.14]
["bitfinex","SOLUSD",1749382690588,26.0,149.59,149.56,41.14]
["bitfinex","SOLUSD",1749382690775,5.00155075,149.58,149.56,41.14]
["bitfinex","SOLUSD",1749382690970,5.00162089,149.57,149.56,41.14]
["bitfinex","SOLUSD",1749382691184,5.00162089,149.57,149.56,47.82627975]
["bitfinex","SOLUSD",1749382691494,5.00162089,149.61,149.56,47.82627975]
["bitfinex","SOLUSD",1749382691679,5.00162089,149.6,149.56,47.82627975]
["bitfinex","SOLUSD",1749382691872,0.14216157,149.61,149.56,47.82627975]
["bitfinex","SOLUSD",1749382692076,25.4755842,149.62,149.56,47.82627975]
["bitfinex","SOLUSD",1749382692077,5.0006847,149.6,149.56,47.82627975]
["bitfinex","SOLUSD",1749382692391,26.0,149.63,149.57,1.6269]
["bitfinex","SOLUSD",1749382692576,4.9999117,149.62,149.57,1.6269]
["bitfinex","SOLUSD",1749382692777,0.28432314,149.64,149.57,1.6269]
["bitfinex","SOLUSD",1749382692983,26.0,149.62,149.57,1.6269]
["bitfinex","SOLUSD",1749382693187,26.0,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1749382693493,42.44270992,149.68,149.58,6.68538574]
["bitfinex","SOLUSD",1749382693494,4.99749478,149.65,149.59,6.121]
["bitfinex","SOLUSD",1749382693672,26.0,149.65,149.6,51.92]
["bitfinex","SOLUSD",1749382694070,26.0,149.65,149.6,141.22]
["bitfinex","SOLUSD",1749382694694,26.0,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1749382696972,4.98836116,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1749382697388,48.86578026,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1749382697577,48.86578026,149.68,149.61,95.98404518]
["bitfinex","SOLUSD",1749382698290,50.55841394,149.68,149.61,95.98404518]
["bitfinex","SOLUSD",1749382699193,43.59309596,149.68,149.62,1.5549]
["bitfinex","SOLUSD",1749382699394,26.0,149.68,149.62,1.5549]
["bitfinex","SOLUSD",1749382700705,26.0,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749382700903,26.0,149.68,149.64,41.12]
["bitfinex","SOLUSD",1749382701386,32.68095983,149.68,149.64,41.12]
["bitfinex","SOLUSD",1749382702601,0.28432314,149.67,149.64,41.12]
["bitfinex","SOLUSD",1749382702801,6.6818121,149.66,149.64,41.12]
["bitfinex","SOLUSD",1749382703304,6.6818121,149.66,149.61,47.78376451]
["bitfinex","SOLUSD",1749382704878,6.6818121,149.66,149.6,10.78]
["bitfinex","SOLUSD",1749382704879,0.28432314,149.65,149.6,10.78]
["bitfinex","SOLUSD",1749382705126,0.28432314,149.65,149.6,51.88]
["bitfinex","SOLUSD",1749382705404,0.28432314,149.65,149.6,10.78]
["bitfinex","SOLUSD",1749382705609,18.933972,149.65,149.6,100.08]
["bitfinex","SOLUSD",1749382707302,6.68270515,149.64,149.6,100.08]
["bitfinex","SOLUSD",1749382708192,0.28432314,149.63,149.6,100.08]
["bitfinex","SOLUSD",1749382708396,0.28432314,149.63,149.6,10.78]
["bitfinex","SOLUSD",1749382709217,6.96780883,149.63,149.6,10.78]
["bitfinex","SOLUSD",1749382723727,6.96780883,149.63,149.59,41.1]
["bitfinex","SOLUSD",1749382724548,6.96780883,149.63,149.58,10.72]
["bitfinex","SOLUSD",1749382724845,11.94225047,149.63,149.58,51.82]
["bitfinex","SOLUSD",1749382725230,6.96780883,149.63,149.59,0.5]
["bitfinex","SOLUSD",1749382726964,11.94225047,149.63,149.59,0.5]
["bitfinex","SOLUSD",1749382728039,11.94225047,149.63,149.58,51.82]
["bitfinex","SOLUSD",1749382728757,11.94225047,149.63,149.58,10.72]
["bitfinex","SOLUSD",1749382728758,0.28432314,149.61,149.58,10.72]
["bitfinex","SOLUSD",1749382730453,6.68449197,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382732551,11.65893361,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382733036,6.68449197,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382733583,11.65893361,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382734435,11.15893361,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382735375,6.18449197,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382735562,11.15893361,149.6,149.58,10.72]
["bitfinex","SOLUSD",1749382736453,0.28432314,149.59,149.58,10.72]
["bitfinex","SOLUSD",1749382737255,5.25876478,149.59,149.58,10.72]
["bitfinex","SOLUSD",1749382738273,11.94370361,149.59,149.58,10.72]
["bitfinex","SOLUSD",1749382738586,6.96926197,149.59,149.58,10.72]
["bitfinex","SOLUSD",1749382738956,6.96926197,149.59,149.55,89.3]
["bitfinex","SOLUSD",1749382739184,6.96926197,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382739771,11.94370361,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382739967,6.96926197,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382740483,11.94370361,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382740683,6.96926197,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382741167,11.94370361,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382741356,6.96926197,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382743386,11.94370361,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382743589,6.96926197,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382743982,11.94370361,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382744200,6.96926197,149.59,149.55,130.4]
["bitfinex","SOLUSD",1749382744579,11.96003493,149.59,149.55,89.3]
["bitfinex","SOLUSD",1749382744772,0.28432314,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382744986,5.2750961,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382745301,0.28432314,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382746102,5.27666609,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382746305,0.28432314,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382746480,5.27895124,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382746680,0.28432314,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382746983,5.27849701,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382747193,5.27832724,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382747380,6.97020687,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382747582,11.9660992,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382747778,6.97020687,149.57,149.55,89.3]
["bitfinex","SOLUSD",1749382749109,4.9964257,149.56,149.55,89.3]
["bitfinex","SOLUSD",1749382749285,4.9964257,149.56,149.54,51.8]
["bitfinex","SOLUSD",1749382749485,6.97020687,149.57,149.54,51.8]
["bitfinex","SOLUSD",1749382749698,4.99774188,149.56,149.54,51.8]
["bitfinex","SOLUSD",1749382750004,6.97020687,149.57,149.54,51.8]
["bitfinex","SOLUSD",1749382750186,4.99699745,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382750390,6.97020687,149.57,149.54,10.7]
["bitfinex","SOLUSD",1749382750592,0.28432314,149.57,149.54,10.7]
["bitfinex","SOLUSD",1749382751889,5.28114295,149.57,149.54,10.7]
["bitfinex","SOLUSD",1749382752803,37.94292276,149.59,149.54,17.38687777]
["bitfinex","SOLUSD",1749382752804,26.0,149.59,149.54,17.38687777]
["bitfinex","SOLUSD",1749382752978,4.9967922,149.58,149.54,17.38687777]
["bitfinex","SOLUSD",1749382753177,26.0,149.59,149.54,17.38687777]
["bitfinex","SOLUSD",1749382758811,26.0,149.59,149.54,106.68687777]
["bitfinex","SOLUSD",1749382759411,1.6448,149.63,149.54,106.68687777]
["bitfinex","SOLUSD",1749382759718,0.28432314,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382760401,26.0,149.63,149.54,123.40481277]
["bitfinex","SOLUSD",1749382760605,5.28112653,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382760809,0.28432314,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382762406,6.96800959,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382763519,4.99673503,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382763694,6.96800959,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382763895,4.99685189,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382764124,6.96800959,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382764322,4.9968664,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382764498,6.96800959,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382764795,4.99691545,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382764995,6.96800959,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382765222,4.99692409,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382765420,25.61765845,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382765617,4.99711914,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382765831,4.99711914,149.6,149.54,123.40481277]
["bitfinex","SOLUSD",1749382766006,25.61765845,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382766211,4.99755566,149.61,149.54,123.40481277]
["bitfinex","SOLUSD",1749382766530,4.99755566,149.6,149.54,123.40481277]
["bitfinex","SOLUSD",1749382766726,25.61765845,149.62,149.54,123.40481277]
["bitfinex","SOLUSD",1749382767032,11.68195474,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382767211,4.99754606,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382767530,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382767718,4.99754771,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382767916,4.99754771,149.59,149.54,106.68687777]
["bitfinex","SOLUSD",1749382768119,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382768415,4.99779782,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382768611,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382768931,4.99810838,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382769128,4.99810838,149.59,149.54,106.68687777]
["bitfinex","SOLUSD",1749382769306,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382769508,4.998063,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382769706,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382769930,4.99802239,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382770128,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382770330,4.99796129,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382770533,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382770734,4.99796333,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382770928,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382771133,4.99804039,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382771338,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382771636,4.99810841,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382771836,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382772039,4.99816776,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382772212,6.68440868,149.61,149.54,106.68687777]
["bitfinex","SOLUSD",1749382772412,4.99805062,149.6,149.54,106.68687777]
["bitfinex","SOLUSD",1749382772735,25.61775762,149.62,149.55,10.7]
["bitfinex","SOLUSD",1749382772924,4.99770889,149.61,149.55,10.7]
["bitfinex","SOLUSD",1749382773131,25.61775762,149.62,149.55,10.7]
["bitfinex","SOLUSD",1749382773334,4.99783076,149.61,149.55,10.7]
["bitfinex","SOLUSD",1749382773533,4.99805773,149.6,149.55,10.7]
["bitfinex","SOLUSD",1749382773729,4.99776003,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1749382774047,25.61775762,149.62,149.57,41.1]
["bitfinex","SOLUSD",1749382774345,4.99780162,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382774643,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382774836,4.9974306,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382775016,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382775221,4.9974306,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382775436,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382775638,4.99723263,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382775819,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382776016,4.99705899,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382776236,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382776449,4.99687707,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382776630,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382776823,4.99688509,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382777025,25.61775762,149.62,149.57,130.4]
["bitfinex","SOLUSD",1749382777225,4.996767,149.61,149.57,130.4]
["bitfinex","SOLUSD",1749382777533,25.61775762,149.62,149.57,141.1]
["bitfinex","SOLUSD",1749382777840,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382788338,4.99597366,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382788545,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382788770,4.99583245,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382788948,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382793868,4.99899926,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382794070,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382794371,4.9991128,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382794571,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382794871,4.99936965,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382795072,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382795269,5.00104057,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382795569,5.00288906,149.6,149.57,147.78582509]
["bitfinex","SOLUSD",1749382795777,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382795977,5.00300366,149.61,149.57,147.78582509]
["bitfinex","SOLUSD",1749382796179,5.00300366,149.6,149.57,147.78582509]
["bitfinex","SOLUSD",1749382796480,25.61775762,149.62,149.57,147.78582509]
["bitfinex","SOLUSD",1749382796655,5.00418901,149.61,149.58,10.7]
["bitfinex","SOLUSD",1749382796856,5.00418901,149.6,149.58,10.7]
["bitfinex","SOLUSD",1749382797153,25.61775762,149.62,149.58,10.7]
["bitfinex","SOLUSD",1749382797356,5.0042911,149.61,149.58,10.7]
["bitfinex","SOLUSD",1749382797678,5.0042911,149.6,149.58,10.7]
["bitfinex","SOLUSD",1749382797984,25.61775762,149.62,149.58,10.7]
["bitfinex","SOLUSD",1749382798169,5.00619676,149.61,149.58,10.7]
["bitfinex","SOLUSD",1749382798485,25.61775762,149.62,149.58,10.7]
["bitfinex","SOLUSD",1749382798681,5.00603396,149.61,149.58,10.7]
["bitfinex","SOLUSD",1749382798883,5.00603396,149.6,149.58,10.7]
["bitfinex","SOLUSD",1749382799077,25.61775762,149.62,149.58,10.7]
["bitfinex","SOLUSD",1749382799383,5.00637064,149.61,149.58,10.7]
["bitfinex","SOLUSD",1749382799564,25.61775762,149.62,149.58,10.7]
["bitfinex","SOLUSD",1749382799762,5.00629245,149.61,149.58,10.7]
["bitfinex","SOLUSD",1749382800076,0.28432314,149.62,149.58,17.38536889]
["bitfinex","SOLUSD",1749382800276,5.00645397,149.61,149.58,17.38536889]
["bitfinex","SOLUSD",1749382800478,0.28432314,149.62,149.58,17.38536889]
["bitfinex","SOLUSD",1749382800677,5.00631163,149.61,149.58,17.38536889]
["bitfinex","SOLUSD",1749382800861,0.28432314,149.62,149.58,17.38536889]
["bitfinex","SOLUSD",1749382801863,5.00606441,149.61,149.58,17.38536889]
["bitfinex","SOLUSD",1749382802065,0.28432314,149.62,149.58,17.38536889]
["bitfinex","SOLUSD",1749382802275,5.00606441,149.61,149.58,17.38536889]
["bitfinex","SOLUSD",1749382802474,0.28432314,149.62,149.58,17.38536889]
["bitfinex","SOLUSD",1749382802669,5.00607307,149.61,149.58,17.38536889]
["bitfinex","SOLUSD",1749382802868,18.933972,149.65,149.58,17.38536889]
["bitfinex","SOLUSD",1749382803080,5.00586265,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382803261,5.00586265,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382803583,0.14216157,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382803891,5.00495132,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382804090,0.14216157,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382804264,5.00433646,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382804463,0.14216157,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382804677,5.0043278,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382804883,0.14216157,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382805188,5.00413064,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382805385,0.14216157,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382805685,5.00337692,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382805876,0.14216157,149.64,149.58,106.68536889]
["bitfinex","SOLUSD",1749382806075,5.00344568,149.63,149.58,106.68536889]
["bitfinex","SOLUSD",1749382806277,31.00335632,149.62,149.58,100.0]
["bitfinex","SOLUSD",1749382806588,5.00373022,149.61,149.58,100.0]
["bitfinex","SOLUSD",1749382806887,26.0,149.62,149.58,100.0]
["bitfinex","SOLUSD",1749382807189,5.00379042,149.61,149.58,100.0]
["bitfinex","SOLUSD",1749382807384,26.0,149.62,149.58,100.0]
["bitfinex","SOLUSD",1749382807568,5.0038889,149.61,149.58,100.0]
["bitfinex","SOLUSD",1749382807774,26.0,149.62,149.58,100.0]
["bitfinex","SOLUSD",1749382807963,5.00378376,149.61,149.58,100.0]
["bitfinex","SOLUSD",1749382808168,5.00378376,149.6,149.58,100.0]
["bitfinex","SOLUSD",1749382808473,18.933972,149.61,149.58,100.0]
["bitfinex","SOLUSD",1749382808685,5.00427789,149.6,149.58,100.0]
["bitfinex","SOLUSD",1749382808986,5.00427789,149.59,149.58,100.0]
["bitfinex","SOLUSD",1749382809166,5.00427789,149.59,149.58,10.7]
["bitfinex","SOLUSD",1749382811696,11.68921672,149.59,149.58,10.7]
["bitfinex","SOLUSD",1749382813407,11.97353986,149.59,149.58,10.7]
["bitfinex","SOLUSD",1749382814624,18.933972,149.58,149.54,100.0]
["bitfinex","SOLUSD",1749382814821,5.00315178,149.57,149.54,10.7]
["bitfinex","SOLUSD",1749382815053,5.00315178,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382815232,18.933972,149.58,149.54,10.7]
["bitfinex","SOLUSD",1749382815567,11.68759532,149.57,149.54,10.7]
["bitfinex","SOLUSD",1749382815858,5.00162459,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382816012,6.68597073,149.57,149.54,10.7]
["bitfinex","SOLUSD",1749382816346,5.001568,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382816541,0.28432314,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382817422,6.97079409,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382818123,0.28432314,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382818550,6.9706067,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382818722,11.96772415,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382819055,6.9706067,149.56,149.54,10.7]
["bitfinex","SOLUSD",1749382820050,4.99606291,149.55,149.51,160.081185]
["bitfinex","SOLUSD",1749382820346,4.99606291,149.55,149.51,29.701185]
["bitfinex","SOLUSD",1749382820751,4.99606291,149.55,149.51,36.38969768]
["bitfinex","SOLUSD",1749382821246,0.28432314,149.55,149.51,77.46969768]
["bitfinex","SOLUSD",1749382823748,0.28432314,149.55,149.51,166.76969768]
["bitfinex","SOLUSD",1749382837053,0.28432314,149.55,149.51,125.68969768]
["bitfinex","SOLUSD",1749382837262,0.28432314,149.55,149.51,166.76969768]
["bitfinex","SOLUSD",1749382841148,0.28432314,149.55,149.51,166.74969768]
["bitfinex","SOLUSD",1749382848384,0.28432314,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382848675,6.97108036,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382849355,0.28432314,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382851247,26.0,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382851449,5.28172998,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382851648,51.33503758,149.58,149.51,177.42969768]
["bitfinex","SOLUSD",1749382851856,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382852068,0.14216157,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382852454,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382855079,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382855747,5.00246842,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382855954,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382856180,5.00255359,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382856363,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382856558,5.00399635,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382856766,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382856955,5.00382658,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382857278,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382857571,5.00492049,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382857750,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382857951,5.00483528,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382858145,6.97018617,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382858358,5.00574266,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382858675,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382858853,5.00574204,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382859057,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382860371,5.00632242,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382860574,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382860973,5.00629569,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382861173,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382861363,5.00626625,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382861562,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382861775,5.00606956,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382861962,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382862176,5.00606993,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382862373,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382862678,5.00595641,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382862890,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382863073,5.00603303,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382863294,0.28432314,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382863473,5.00598877,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382863655,6.97019153,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382863855,5.00607359,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382864054,6.97019153,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382864298,5.00607436,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382864599,6.97019153,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382864751,5.00615374,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382864957,5.00615374,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382865171,6.97019153,149.57,149.51,177.42969768]
["bitfinex","SOLUSD",1749382865373,11.69282951,149.56,149.51,177.42969768]
["bitfinex","SOLUSD",1749382865583,5.00658216,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382865768,0.28432314,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382866166,5.00710102,149.54,149.51,177.42969768]
["bitfinex","SOLUSD",1749382866380,0.28432314,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382867281,5.00708946,149.54,149.51,177.42969768]
["bitfinex","SOLUSD",1749382867471,0.28432314,149.55,149.51,177.42969768]
["bitfinex","SOLUSD",1749382875077,0.28432314,149.55,149.51,177.40969768]
["bitfinex","SOLUSD",1749382877282,0.28432314,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382881898,5.007359,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382882074,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382882279,5.00752256,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382882475,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382882688,5.00748203,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382882884,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382883085,5.00748203,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382883300,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382883599,5.00737722,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382883801,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382883986,5.00740473,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382884189,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382884386,5.00738447,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382884591,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382884807,5.00741168,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382885011,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382885173,5.00740307,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382885374,6.97106952,149.55,149.52,10.68]
["bitfinex","SOLUSD",1749382889001,5.00810197,149.54,149.52,10.68]
["bitfinex","SOLUSD",1749382889200,0.28432314,149.53,149.52,10.68]
["bitfinex","SOLUSD",1749382889406,5.29279759,149.53,149.52,10.68]
["bitfinex","SOLUSD",1749382890298,11.9804188,149.53,149.52,10.68]
["bitfinex","SOLUSD",1749382890704,30.63006766,149.53,149.52,10.68]
["bitfinex","SOLUSD",1749382892586,30.63006766,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382892783,25.62159321,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382897180,0.28432314,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382898305,5.28696791,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382898601,0.28432314,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382899185,5.28706684,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382899891,5.0027437,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382900205,26.0,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382900408,0.28432314,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382902112,0.28432314,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382902414,5.28657067,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382902909,0.28432314,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382903211,5.28677662,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382903405,0.28432314,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382903619,5.2870239,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382904111,0.28432314,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382906016,6.97155896,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382915001,0.28432314,149.54,149.51,40.361185]
["bitfinex","SOLUSD",1749382916401,0.28432314,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382917233,6.97168103,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382923320,0.28432314,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382924939,6.97150919,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382927912,5.00833956,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382928111,6.97150919,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382929538,5.00871599,149.53,149.51,29.701185]
["bitfinex","SOLUSD",1749382929747,6.97150919,149.54,149.51,29.701185]
["bitfinex","SOLUSD",1749382929952,0.28432314,149.52,149.51,29.701185]
["bitfinex","SOLUSD",1749382930125,5.29330285,149.52,149.51,29.701185]
["bitfinex","SOLUSD",1749382931353,23.94295171,149.52,149.51,29.701185]
["bitfinex","SOLUSD",1749382931641,6.97283895,149.51,149.5,10.66]
["bitfinex","SOLUSD",1749382931826,0.28432314,149.5,149.46,10.66]
["bitfinex","SOLUSD",1749382932029,0.28432314,149.5,149.46,140.98]
["bitfinex","SOLUSD",1749382932451,0.28432314,149.5,149.46,99.96]
["bitfinex","SOLUSD",1749382933721,0.28432314,149.5,149.46,106.65074112]
["bitfinex","SOLUSD",1749382934519,0.28432314,149.5,149.46,99.96]
["bitfinex","SOLUSD",1749382935138,0.28432314,149.49,149.46,99.96]
["bitfinex","SOLUSD",1749382936246,0.28432314,149.49,149.46,10.66]
["bitfinex","SOLUSD",1749382940757,11.97373772,149.51,149.46,17.35066627]
["bitfinex","SOLUSD",1749382940927,6.97290234,149.51,149.46,17.35066627]
["bitfinex","SOLUSD",1749382941125,6.97290234,149.51,149.46,10.66]
["bitfinex","SOLUSD",1749382941550,11.97297993,149.51,149.46,10.66]
["bitfinex","SOLUSD",1749382942054,0.28432314,149.49,149.46,10.66]
["bitfinex","SOLUSD",1749382944361,0.28432314,149.49,149.46,17.35067129]
["bitfinex","SOLUSD",1749382945889,0.28432314,149.49,149.46,10.66]
["bitfinex","SOLUSD",1749382950061,0.28432314,149.49,149.46,17.35069548]
["bitfinex","SOLUSD",1749382952362,0.28432314,149.49,149.46,10.66]
["bitfinex","SOLUSD",1749382954749,0.28432314,149.49,149.46,17.35067711]
["bitfinex","SOLUSD",1749382956348,0.28432314,149.49,149.46,6.69067711]
["bitfinex","SOLUSD",1749382956962,0.28432314,149.49,149.46,6.19067711]
["bitfinex","SOLUSD",1749382961256,0.28432314,149.49,149.46,16.83067711]
["bitfinex","SOLUSD",1749382976792,0.28432314,149.49,149.46,16.713192]
["bitfinex","SOLUSD",1749382978491,18.933972,149.52,149.46,16.713192]
["bitfinex","SOLUSD",1749382978783,0.28432314,149.5,149.46,16.713192]
["bitfinex","SOLUSD",1749382983490,0.28432314,149.5,149.46,106.013192]
["bitfinex","SOLUSD",1749382998440,18.64964886,149.52,149.46,146.993192]
["bitfinex","SOLUSD",1749382998582,5.29758173,149.51,149.46,146.993192]
["bitfinex","SOLUSD",1749382998774,5.01325859,149.5,149.46,146.993192]
["bitfinex","SOLUSD",1749382998978,0.28432314,149.51,149.46,163.72007544]
["bitfinex","SOLUSD",1749382999287,11.07232224,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749382999607,5.01307959,149.52,149.46,165.24447544]
["bitfinex","SOLUSD",1749382999787,11.07232224,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383003608,5.00727632,149.52,149.46,165.24447544]
["bitfinex","SOLUSD",1749383003904,11.07232224,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383005389,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383005618,5.00588984,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383005940,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383006086,5.00542052,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383006282,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383006478,5.00539926,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383006702,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383006901,5.00502349,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383007110,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383007295,5.00500084,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383007620,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383007825,5.00465981,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383008036,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383008201,5.00466842,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383008515,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383009423,5.00420003,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383009595,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383009804,5.00397155,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383009988,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383010189,5.00397155,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383010411,0.28432314,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383019217,6.97151422,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383019894,5.0029469,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383020222,6.97151422,149.54,149.46,165.24447544]
["bitfinex","SOLUSD",1749383020387,5.00295272,149.53,149.46,165.24447544]
["bitfinex","SOLUSD",1749383020594,6.97151422,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1749383020895,5.00305618,149.53,149.48,6.68985817]
["bitfinex","SOLUSD",1749383021094,6.97151422,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1749383021295,5.00305748,149.53,149.48,6.68985817]
["bitfinex","SOLUSD",1749383021495,6.97151422,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1749383021711,5.00314255,149.53,149.48,6.68985817]
["bitfinex","SOLUSD",1749383021901,6.97151422,149.54,149.48,95.98985817]
["bitfinex","SOLUSD",1749383022103,5.00314255,149.53,149.48,95.98985817]
["bitfinex","SOLUSD",1749383022417,6.97151422,149.54,149.48,95.98985817]
["bitfinex","SOLUSD",1749383022599,5.00323639,149.53,149.48,95.98985817]
["bitfinex","SOLUSD",1749383022808,6.97151422,149.54,149.48,95.98985817]
["bitfinex","SOLUSD",1749383023104,5.00326958,149.53,149.48,95.98985817]
["bitfinex","SOLUSD",1749383023306,6.97151422,149.54,149.48,95.98985817]
["bitfinex","SOLUSD",1749383023511,11.69098398,149.53,149.48,95.98985817]
["bitfinex","SOLUSD",1749383023711,6.68763118,149.53,149.48,95.98985817]
["bitfinex","SOLUSD",1749383025318,25.62128395,149.54,149.48,95.98985817]
["bitfinex","SOLUSD",1749383025525,5.00373292,149.53,149.49,17.30927373]
["bitfinex","SOLUSD",1749383025702,6.97163509,149.54,149.49,106.60927373]
["bitfinex","SOLUSD",1749383025915,5.00385724,149.53,149.49,106.60927373]
["bitfinex","SOLUSD",1749383026226,25.62128395,149.54,149.49,106.60927373]
["bitfinex","SOLUSD",1749383026518,5.00390607,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383026700,25.62128395,149.54,149.49,147.54927373]
["bitfinex","SOLUSD",1749383026896,5.00403453,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383027221,25.62128395,149.54,149.49,147.54927373]
["bitfinex","SOLUSD",1749383027395,5.00399681,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383027596,25.62128395,149.54,149.49,147.54927373]
["bitfinex","SOLUSD",1749383027896,5.0041009,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383028228,25.62128395,149.54,149.49,147.54927373]
["bitfinex","SOLUSD",1749383028450,5.0041009,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383028634,25.62128395,149.54,149.49,147.54927373]
["bitfinex","SOLUSD",1749383028810,5.00430377,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383029121,25.62128395,149.54,149.49,147.54927373]
["bitfinex","SOLUSD",1749383029315,5.00430377,149.53,149.49,147.54927373]
["bitfinex","SOLUSD",1749383029623,25.62128395,149.54,149.49,140.86]
["bitfinex","SOLUSD",1749383029825,5.0045093,149.53,149.49,140.86]
["bitfinex","SOLUSD",1749383029998,25.62128395,149.54,149.49,140.86]
["bitfinex","SOLUSD",1749383030198,5.00462294,149.53,149.49,140.86]
["bitfinex","SOLUSD",1749383030399,5.00462294,149.52,149.49,140.86]
["bitfinex","SOLUSD",1749383030698,0.28432314,149.52,149.49,99.92]
["bitfinex","SOLUSD",1749383030903,5.00543872,149.51,149.49,10.62]
["bitfinex","SOLUSD",1749383031192,0.28432314,149.52,149.49,10.62]
["bitfinex","SOLUSD",1749383031529,0.28432314,149.5,149.49,10.62]
["bitfinex","SOLUSD",1749383031704,5.28998894,149.5,149.49,10.62]
["bitfinex","SOLUSD",1749383031911,5.28998894,149.5,149.46,89.3]
["bitfinex","SOLUSD",1749383032115,0.28432314,149.5,149.45,10.62]
["bitfinex","SOLUSD",1749383032317,0.28432314,149.5,149.45,51.56]
["bitfinex","SOLUSD",1749383032504,0.28432314,149.5,149.45,10.62]
["bitfinex","SOLUSD",1749383032699,6.97352857,149.5,149.45,58.25119134]
["bitfinex","SOLUSD",1749383037738,11.9766858,149.5,149.45,58.25119134]
["bitfinex","SOLUSD",1749383041639,6.97352857,149.5,149.45,58.25119134]
["bitfinex","SOLUSD",1749383043466,11.97500336,149.5,149.45,58.25119134]
["bitfinex","SOLUSD",1749383045626,6.97352857,149.5,149.45,58.25119134]
["bitfinex","SOLUSD",1749383046325,0.28432314,149.5,149.45,58.25119134]
["bitfinex","SOLUSD",1749383048645,0.28432314,149.5,149.45,147.55119134]
["bitfinex","SOLUSD",1749383049825,35.71436382,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383050028,0.28432314,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383057354,6.97286306,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383057654,0.28432314,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383059575,35.71436382,149.52,149.45,164.27919401]
["bitfinex","SOLUSD",1749383059758,42.40250578,149.52,149.45,164.27919401]
["bitfinex","SOLUSD",1749383061155,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383061756,5.00319807,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383062854,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383063057,5.00356035,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383063244,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383063445,5.00371316,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383063753,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383063944,5.00406429,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383064143,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383064342,5.00406367,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383064556,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383064757,5.00461215,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383064963,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383065256,5.00461215,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383065451,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383065659,5.00475336,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383065861,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383066061,5.00494862,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383066244,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383066557,5.00508456,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383066761,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383066947,5.00533549,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383067147,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383067444,5.00533549,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383067650,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383067830,5.0056886,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383068034,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383068264,5.00567935,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383068561,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383068730,5.00600173,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383068931,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383069137,5.00600173,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383069371,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383069661,5.00618033,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383069862,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383070050,5.00643433,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383070259,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383070441,5.00654559,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383070641,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383070867,5.00684508,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383071071,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383071239,5.00681732,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383071438,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383071776,5.00691392,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383072075,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383072242,5.00723504,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383072442,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383072633,5.00732986,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383072842,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383073136,5.00780598,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383073336,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383073536,5.00788957,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383073760,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383073966,5.00843509,149.51,149.45,147.55119134]
["bitfinex","SOLUSD",1749383074166,42.40250578,149.52,149.45,147.55119134]
["bitfinex","SOLUSD",1749383074465,5.00843509,149.51,149.46,10.6]
["bitfinex","SOLUSD",1749383074767,42.40250578,149.52,149.46,10.6]
["bitfinex","SOLUSD",1749383074971,5.00913492,149.51,149.46,10.6]
["bitfinex","SOLUSD",1749383075143,42.40250578,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1749383075346,5.0091343,149.51,149.48,40.92]
["bitfinex","SOLUSD",1749383075555,42.40250578,149.52,149.48,40.92]
["bitfinex","SOLUSD",1749383075752,5.0095446,149.51,149.48,40.92]
["bitfinex","SOLUSD",1749383075953,35.71436382,149.52,149.48,40.92]
["bitfinex","SOLUSD",1749383076159,5.00931739,149.51,149.48,40.92]
["bitfinex","SOLUSD",1749383076358,42.40258414,149.52,149.48,40.92]
["bitfinex","SOLUSD",1749383076661,5.00922236,149.51,149.48,40.92]
["bitfinex","SOLUSD",1749383076964,42.40258414,149.52,149.48,40.92]
["bitfinex","SOLUSD",1749383077157,5.00916481,149.51,149.48,40.92]
["bitfinex","SOLUSD",1749383077359,35.71436382,149.52,149.48,40.92]
["bitfinex","SOLUSD",1749383077553,5.00908642,149.51,149.48,40.92]
["bitfinex","SOLUSD",1749383077760,35.71436382,149.52,149.48,47.60982097]
["bitfinex","SOLUSD",1749383078142,42.40247729,149.52,149.48,130.22]
["bitfinex","SOLUSD",1749383078653,6.25804368,149.55,149.48,47.6096578]
["bitfinex","SOLUSD",1749383078849,5.00863416,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383079055,5.00863416,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383079251,0.14216157,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383079450,5.00854337,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383079645,0.28432314,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383079952,5.0077367,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383080152,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383080349,5.00785025,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383080558,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383080772,5.00761264,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383080997,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383081269,5.00761264,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383081472,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383081658,5.00701544,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383081860,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383082062,5.00712903,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383082267,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383082463,5.00635561,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383082671,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383082863,5.00647966,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383083167,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383083369,5.00647966,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383083562,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383083763,5.00609042,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383083951,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383084153,5.00609104,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383084352,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383084570,5.0057172,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383084882,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383085064,5.00587215,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383085382,6.97156802,149.54,149.48,136.9096578]
["bitfinex","SOLUSD",1749383085580,5.00559257,149.53,149.48,136.9096578]
["bitfinex","SOLUSD",1749383085774,6.97156802,149.54,149.49,17.26918674]
["bitfinex","SOLUSD",1749383085983,5.00559133,149.53,149.49,17.26918674]
["bitfinex","SOLUSD",1749383086272,6.97156802,149.54,149.49,17.26918674]
["bitfinex","SOLUSD",1749383086477,5.00542625,149.53,149.49,17.26918674]
["bitfinex","SOLUSD",1749383086666,5.29039643,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383086870,5.00607329,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383087072,0.28432314,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383087255,5.00635237,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383087461,0.28432314,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383087773,5.00676438,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383087968,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383088176,5.00679276,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383088498,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383088685,5.00730533,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383088884,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383089052,5.00730078,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383089252,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383089556,5.00770995,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383089755,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383089958,5.00780722,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383090168,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383090362,5.0078066,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383090576,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383090778,5.00841949,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383091064,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383091261,5.00851891,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383091485,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383091670,5.00878741,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383091985,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383092185,5.00877815,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383092371,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383092572,5.00864835,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383092769,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383092970,5.00864835,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383093173,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383093373,5.00863971,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383093583,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383093784,5.00866096,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383093964,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383094165,5.00866158,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383094359,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383094563,5.0086812,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383094766,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383095074,5.00879479,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383095388,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383095580,5.0086921,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383095757,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383095960,5.0086921,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383096163,6.9724604,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383096368,5.0087205,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383096572,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383096889,5.00886484,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383097091,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383097298,5.00887348,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383097479,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383097679,5.00888223,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383097879,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383098180,5.00888223,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383098377,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383098593,5.00888742,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383098897,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383099190,5.0088868,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383099390,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383099590,5.0089001,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383099761,7.3330025,149.52,149.49,10.58]
["bitfinex","SOLUSD",1749383099966,5.0089001,149.51,149.49,10.58]
["bitfinex","SOLUSD",1749383100174,7.3330025,149.52,149.48,140.78]
["bitfinex","SOLUSD",1749383100489,5.00890072,149.51,149.48,147.46977922]
["bitfinex","SOLUSD",1749383100684,0.64486524,149.52,149.48,147.46977922]
["bitfinex","SOLUSD",1749383100887,5.00863455,149.51,149.48,147.46977922]
["bitfinex","SOLUSD",1749383101181,0.64486524,149.52,149.48,147.46977922]
["bitfinex","SOLUSD",1749383101379,5.00856486,149.51,149.48,147.46977922]
["bitfinex","SOLUSD",1749383101698,0.3605421,149.52,149.48,147.46977922]
["bitfinex","SOLUSD",1749383104471,0.3605421,149.52,149.48,164.19442465]
["bitfinex","SOLUSD",1749383105911,0.3605421,149.52,149.48,147.46977922]
["bitfinex","SOLUSD",1749383108904,0.3605421,149.52,149.48,106.56977922]
["bitfinex","SOLUSD",1749383109075,0.3605421,149.52,149.48,147.44977922]
["bitfinex","SOLUSD",1749383120505,0.3605421,149.52,149.48,58.14977922]
["bitfinex","SOLUSD",1749383120900,0.3605421,149.52,149.48,74.87442465]
["bitfinex","SOLUSD",1749383125716,0.3605421,149.52,149.48,164.17442465]
["bitfinex","SOLUSD",1749383130748,0.3605421,149.52,149.49,61.14984886]
["bitfinex","SOLUSD",1749383131759,0.3605421,149.52,149.5,32.68896321]
["bitfinex","SOLUSD",1749383134335,0.3605421,149.52,149.5,121.98896321]
["bitfinex","SOLUSD",1749383138131,0.3605421,149.52,149.51,18.64964886]
["bitfinex","SOLUSD",1749383139465,0.3605421,149.52,149.51,25.33816467]
["bitfinex","SOLUSD",1749383143281,33.7076,149.6,149.53,88.9394579]
["bitfinex","SOLUSD",1749383143483,33.7076,149.6,149.54,51.4]
["bitfinex","SOLUSD",1749383147767,7.7076,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749383149188,7.7076,149.6,149.55,95.62618474]
["bitfinex","SOLUSD",1749383151586,31.73046182,149.62,149.55,95.62618474]
["bitfinex","SOLUSD",1749383151587,31.44613868,149.62,149.55,112.34300185]
["bitfinex","SOLUSD",1749383151787,26.4495335,149.62,149.55,112.34300185]
["bitfinex","SOLUSD",1749383151960,0.28432314,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1749383152167,0.28432314,149.61,149.55,47.52672684]
["bitfinex","SOLUSD",1749383152879,1.5299,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1749383153963,1.5299,149.59,149.54,140.3394579]
["bitfinex","SOLUSD",1749383153964,8.21485405,149.59,149.54,147.02644055]
["bitfinex","SOLUSD",1749383155077,8.21485405,149.59,149.54,58.08698265]
["bitfinex","SOLUSD",1749383155078,1.5299,149.59,149.54,58.08698265]
["bitfinex","SOLUSD",1749383160983,1.5299,149.59,149.54,147.02644055]
["bitfinex","SOLUSD",1749383165797,6.2073,149.6,149.54,163.74437555]
["bitfinex","SOLUSD",1749383169807,5.00007325,149.59,149.54,163.74437555]
["bitfinex","SOLUSD",1749383170111,6.2073,149.6,149.54,163.74437555]
["bitfinex","SOLUSD",1749383174514,5.00278793,149.59,149.54,163.74437555]
["bitfinex","SOLUSD",1749383174734,6.2073,149.6,149.54,163.74437555]
["bitfinex","SOLUSD",1749383175620,5.00509165,149.59,149.54,163.74437555]
["bitfinex","SOLUSD",1749383175820,6.2073,149.6,149.54,163.74437555]
["bitfinex","SOLUSD",1749383176010,5.00509165,149.59,149.55,10.54]
["bitfinex","SOLUSD",1749383176216,6.2073,149.6,149.55,10.54]
["bitfinex","SOLUSD",1749383177124,5.00521022,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749383177308,6.2073,149.6,149.56,88.9394579]
["bitfinex","SOLUSD",1749383177509,5.00557579,149.59,149.56,88.9394579]
["bitfinex","SOLUSD",1749383177715,5.00557579,149.58,149.56,88.9394579]
["bitfinex","SOLUSD",1749383178033,6.2073,149.6,149.56,88.9394579]
["bitfinex","SOLUSD",1749383178339,5.00600704,149.59,149.56,88.9394579]
["bitfinex","SOLUSD",1749383178638,5.00600704,149.58,149.56,88.9394579]
["bitfinex","SOLUSD",1749383178839,12.89196243,149.6,149.56,88.9394579]
["bitfinex","SOLUSD",1749383179041,5.00627139,149.59,149.56,88.9394579]
["bitfinex","SOLUSD",1749383179341,5.00627139,149.58,149.56,88.9394579]
["bitfinex","SOLUSD",1749383179638,12.89196243,149.6,149.56,88.9394579]
["bitfinex","SOLUSD",1749383179842,5.00647658,149.59,149.56,88.9394579]
["bitfinex","SOLUSD",1749383180141,5.00647658,149.58,149.56,88.9394579]
["bitfinex","SOLUSD",1749383180351,12.89196243,149.6,149.56,88.9394579]
["bitfinex","SOLUSD",1749383180522,5.00671213,149.59,149.56,88.9394579]
["bitfinex","SOLUSD",1749383180851,5.00671213,149.58,149.56,88.9394579]
["bitfinex","SOLUSD",1749383181035,6.25112102,149.61,149.56,88.9394579]
["bitfinex","SOLUSD",1749383181215,6.68298379,149.64,149.56,112.34143347]
["bitfinex","SOLUSD",1749383181415,5.0055576,149.63,149.56,112.34143347]
["bitfinex","SOLUSD",1749383181638,5.0055576,149.62,149.56,112.34143347]
["bitfinex","SOLUSD",1749383181838,5.0055576,149.61,149.56,112.34143347]
["bitfinex","SOLUSD",1749383182043,26.0,149.64,149.56,112.34143347]
["bitfinex","SOLUSD",1749383182214,5.0050487,149.63,149.56,112.34143347]
["bitfinex","SOLUSD",1749383182414,26.0,149.64,149.56,112.34143347]
["bitfinex","SOLUSD",1749383182616,5.0031917,149.63,149.56,23.40197557]
["bitfinex","SOLUSD",1749383182820,18.64964886,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383183138,5.00294805,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383183319,18.933972,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383183519,5.00294805,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383183719,25.61623773,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383184032,5.00076828,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383184235,25.61623773,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383184434,5.00099498,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383184626,25.61623773,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383184827,4.99928261,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383185027,25.61623773,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383185341,4.99928261,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383185642,25.61623773,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383185942,4.99797979,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383186152,25.61623773,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383186452,4.99797979,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383186652,18.933972,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383186959,4.99682649,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383187150,18.933972,149.65,149.56,23.40197557]
["bitfinex","SOLUSD",1749383187459,4.99682649,149.64,149.56,23.40197557]
["bitfinex","SOLUSD",1749383187630,25.61657623,149.65,149.56,259.64143347]
["bitfinex","SOLUSD",1749383187835,4.99593197,149.64,149.56,259.64143347]
["bitfinex","SOLUSD",1749383188045,25.61657623,149.65,149.56,259.64143347]
["bitfinex","SOLUSD",1749383188253,4.99593197,149.64,149.56,259.64143347]
["bitfinex","SOLUSD",1749383188751,4.99593197,149.64,149.59,26.0]
["bitfinex","SOLUSD",1749383188958,18.933972,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1749383189265,18.933972,149.65,149.6,17.22449197]
["bitfinex","SOLUSD",1749383190636,23.92705762,149.65,149.6,17.22449197]
["bitfinex","SOLUSD",1749383193647,23.92705762,149.65,149.6,106.16394987]
["bitfinex","SOLUSD",1749383198465,18.933972,149.65,149.6,106.16394987]
["bitfinex","SOLUSD",1749383199642,23.92705762,149.65,149.6,106.16394987]
["bitfinex","SOLUSD",1749383199844,18.933972,149.65,149.6,106.16394987]
["bitfinex","SOLUSD",1749383202255,25.61625487,149.65,149.6,99.4794579]
["bitfinex","SOLUSD",1749383202453,18.933972,149.63,149.6,10.54]
["bitfinex","SOLUSD",1749383204547,25.61713407,149.63,149.6,10.54]
["bitfinex","SOLUSD",1749383207968,30.61021969,149.63,149.6,10.54]
["bitfinex","SOLUSD",1749383208174,25.61713407,149.63,149.6,10.54]
["bitfinex","SOLUSD",1749383209076,18.933972,149.63,149.6,10.54]
["bitfinex","SOLUSD",1749383212474,18.933972,149.63,149.59,95.62437688]
["bitfinex","SOLUSD",1749383216871,0.28432314,149.63,149.59,95.62437688]
["bitfinex","SOLUSD",1749383217075,18.933972,149.63,149.59,95.62437688]
["bitfinex","SOLUSD",1749383217885,0.28432314,149.63,149.59,95.62437688]
["bitfinex","SOLUSD",1749383220967,26.0,149.65,149.59,95.62437688]
["bitfinex","SOLUSD",1749383221188,1.6513,149.72,149.61,1.6126]
["bitfinex","SOLUSD",1749383221391,26.0,149.69,149.61,90.5520579]
["bitfinex","SOLUSD",1749383222176,4.99401773,149.68,149.61,90.5520579]
["bitfinex","SOLUSD",1749383222374,4.99401773,149.68,149.61,1.6126]
["bitfinex","SOLUSD",1749383222375,18.933972,149.67,149.61,1.6126]
["bitfinex","SOLUSD",1749383222578,4.99528252,149.66,149.62,51.3]
["bitfinex","SOLUSD",1749383222791,18.933972,149.67,149.62,51.3]
["bitfinex","SOLUSD",1749383222991,6.68270515,149.64,149.62,10.52]
["bitfinex","SOLUSD",1749383224086,18.933972,149.63,149.62,10.52]
["bitfinex","SOLUSD",1749383224273,23.93198015,149.63,149.62,10.52]
["bitfinex","SOLUSD",1749383225488,30.61513192,149.63,149.62,10.52]
["bitfinex","SOLUSD",1749383231491,30.61513192,149.63,149.58,10.52]
["bitfinex","SOLUSD",1749383231803,4.99800815,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383232013,25.61712377,149.63,149.58,10.52]
["bitfinex","SOLUSD",1749383232516,25.61712377,149.63,149.58,17.20523885]
["bitfinex","SOLUSD",1749383233000,5.00249248,149.62,149.58,17.20523885]
["bitfinex","SOLUSD",1749383233202,25.61712377,149.63,149.58,17.20523885]
["bitfinex","SOLUSD",1749383233411,5.00249248,149.62,149.58,17.20523885]
["bitfinex","SOLUSD",1749383233610,25.61712377,149.63,149.58,17.20523885]
["bitfinex","SOLUSD",1749383234724,5.0024944,149.62,149.58,17.20523885]
["bitfinex","SOLUSD",1749383234927,25.61712377,149.63,149.58,17.20523885]
["bitfinex","SOLUSD",1749383235096,5.00242746,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383235298,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383235500,5.00248767,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383235721,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383236025,5.00241932,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383236228,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383236525,5.0024107,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383236722,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383236926,5.00241329,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383237223,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383237436,5.00250134,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383237600,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383237799,5.00244441,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383238102,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383238419,5.00241668,149.62,149.58,106.14469675]
["bitfinex","SOLUSD",1749383238612,25.61712377,149.63,149.58,106.14469675]
["bitfinex","SOLUSD",1749383239217,5.00249858,149.62,149.58,99.4594579]
["bitfinex","SOLUSD",1749383239415,25.61712377,149.63,149.58,99.4594579]
["bitfinex","SOLUSD",1749383239740,5.00259976,149.62,149.58,99.4594579]
["bitfinex","SOLUSD",1749383239924,18.933972,149.62,149.58,99.4594579]
["bitfinex","SOLUSD",1749383240124,5.00289189,149.61,149.58,99.4594579]
["bitfinex","SOLUSD",1749383240319,18.933972,149.62,149.58,99.4594579]
["bitfinex","SOLUSD",1749383240526,5.00260085,149.61,149.58,99.4594579]
["bitfinex","SOLUSD",1749383240735,18.933972,149.62,149.58,99.4594579]
["bitfinex","SOLUSD",1749383240921,5.00248665,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383241120,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383241315,5.00251264,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383241522,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383241745,5.00217868,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383241940,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383242247,5.00216944,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383242422,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383242743,5.00200675,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383242934,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383243241,5.00190197,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383243437,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383243636,5.00166602,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383243949,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383244242,5.00160933,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383244424,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383244741,5.00146757,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383244943,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383245143,5.00152365,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383245445,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383245758,5.00155963,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383245930,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383246130,5.00167302,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383246351,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383246553,5.00158615,149.61,149.58,10.52]
["bitfinex","SOLUSD",1749383246860,5.00200799,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383247066,25.61793876,149.62,149.58,10.52]
["bitfinex","SOLUSD",1749383247232,0.28432314,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383250359,18.933972,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383251463,23.93310995,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383251965,18.933972,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383253544,23.93229153,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383253967,22.93229153,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383254144,17.933972,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383255672,22.93168984,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383256361,17.933972,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383260671,6.68449755,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383261672,18.64964886,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383265471,6.68450424,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383265774,25.3341531,149.6,149.58,10.52]
["bitfinex","SOLUSD",1749383267478,18.64964886,149.59,149.58,10.52]
["bitfinex","SOLUSD",1749383267660,23.65173209,149.59,149.58,10.52]
["bitfinex","SOLUSD",1749383267864,23.65173209,149.59,149.56,99.4394579]
["bitfinex","SOLUSD",1749383268058,18.64964886,149.59,149.56,99.4394579]
["bitfinex","SOLUSD",1749383270360,18.64964886,149.59,149.56,10.5]
["bitfinex","SOLUSD",1749383278993,18.933972,149.6,149.56,17.18624828]
["bitfinex","SOLUSD",1749383279380,18.933972,149.6,149.56,10.5]
["bitfinex","SOLUSD",1749383280595,18.64964886,149.6,149.56,17.18626092]
["bitfinex","SOLUSD",1749383283201,18.64964886,149.62,149.56,17.18626092]
["bitfinex","SOLUSD",1749383283512,18.64964886,149.62,149.57,1.6399]
["bitfinex","SOLUSD",1749383283805,18.64964886,149.62,149.58,40.76]
["bitfinex","SOLUSD",1749383284382,18.64964886,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749383284678,18.64964886,149.62,149.58,47.44524604]
["bitfinex","SOLUSD",1749383285283,18.64964886,149.62,149.58,136.38470394]
["bitfinex","SOLUSD",1749383287875,8.20132137,149.64,149.58,136.38470394]
["bitfinex","SOLUSD",1749383288079,8.20132137,149.64,149.58,153.0981683]
["bitfinex","SOLUSD",1749383288314,18.64964886,149.68,149.59,26.0]
["bitfinex","SOLUSD",1749383288480,18.64964886,149.66,149.59,120.9522579]
["bitfinex","SOLUSD",1749383288684,5.00080343,149.65,149.6,1.5579]
["bitfinex","SOLUSD",1749383288897,18.64964886,149.68,149.61,10.5]
["bitfinex","SOLUSD",1749383289089,5.00071956,149.67,149.62,40.74]
["bitfinex","SOLUSD",1749383289290,5.00071956,149.66,149.62,40.74]
["bitfinex","SOLUSD",1749383289505,5.00071956,149.68,149.62,40.74]
["bitfinex","SOLUSD",1749383289700,5.00071956,149.67,149.62,40.74]
["bitfinex","SOLUSD",1749383290008,18.64964886,149.69,149.62,40.74]
["bitfinex","SOLUSD",1749383290308,4.99795586,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749383290605,4.99795586,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749383290812,0.28432314,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1749383290995,4.99568223,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749383291340,4.99568223,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749383291502,4.99568223,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749383291820,4.99568223,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749383292022,4.99568223,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749383292230,4.99568223,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749383292526,4.99568223,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1749383292717,4.99568223,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1749383292918,0.28432314,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1749383293227,18.64964886,149.7,149.63,112.3304891]
["bitfinex","SOLUSD",1749383294119,18.64964886,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1749383294321,18.64964886,149.7,149.66,10.5]
["bitfinex","SOLUSD",1749383295530,0.28432314,149.69,149.66,10.5]
["bitfinex","SOLUSD",1749383296704,6.96496632,149.69,149.66,10.5]
["bitfinex","SOLUSD",1749383298140,0.28432314,149.69,149.66,10.5]
["bitfinex","SOLUSD",1749383299422,6.96485543,149.69,149.66,10.5]
["bitfinex","SOLUSD",1749383300035,18.64964886,149.68,149.66,10.5]
["bitfinex","SOLUSD",1749383300949,6.68106175,149.68,149.66,10.5]
["bitfinex","SOLUSD",1749383301435,18.64964886,149.68,149.66,10.5]
["bitfinex","SOLUSD",1749383303544,6.96496166,149.69,149.66,10.5]
["bitfinex","SOLUSD",1749383303545,0.28432314,149.69,149.66,10.5]
["bitfinex","SOLUSD",1749383304140,18.64964886,149.7,149.66,17.18168663]
["bitfinex","SOLUSD",1749383305335,18.64964886,149.7,149.66,106.12114453]
["bitfinex","SOLUSD",1749383308242,18.14964886,149.7,149.66,146.84114453]
["bitfinex","SOLUSD",1749383308927,4.93062668,149.74,149.66,163.54567479]
["bitfinex","SOLUSD",1749383308928,26.0,149.74,149.66,163.54567479]
["bitfinex","SOLUSD",1749383309135,6.67797248,149.75,149.67,0.5]
["bitfinex","SOLUSD",1749383309547,26.0,149.74,149.67,0.5]
["bitfinex","SOLUSD",1749383310070,18.64964886,149.75,149.67,0.5]
["bitfinex","SOLUSD",1749383310346,18.64964886,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1749383311456,25.32750068,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1749383314067,18.64964886,149.73,149.67,89.4394579]
["bitfinex","SOLUSD",1749383314369,0.28432314,149.72,149.67,88.9394579]
["bitfinex","SOLUSD",1749383315470,0.28432314,149.72,149.67,95.62075082]
["bitfinex","SOLUSD",1749383316166,0.28432314,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383316549,6.96354983,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383319963,0.28432314,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383320260,6.96349937,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383321275,4.96585979,149.74,149.68,96.12017989]
["bitfinex","SOLUSD",1749383321484,18.64964886,149.75,149.68,96.12017989]
["bitfinex","SOLUSD",1749383321655,18.64964886,149.75,149.69,40.7]
["bitfinex","SOLUSD",1749383322278,18.64964886,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1749383322479,18.64964886,149.75,149.71,10.48]
["bitfinex","SOLUSD",1749383325068,18.64964886,149.75,149.71,17.15957475]
["bitfinex","SOLUSD",1749383328164,18.79181043,149.77,149.71,106.09903265]
["bitfinex","SOLUSD",1749383328792,18.79181043,149.77,149.71,122.79798395]
["bitfinex","SOLUSD",1749383328793,18.64964886,149.77,149.71,122.79798395]
["bitfinex","SOLUSD",1749383328982,0.14216157,149.79,149.71,122.79798395]
["bitfinex","SOLUSD",1749383329186,18.64964886,149.79,149.72,1.5126]
["bitfinex","SOLUSD",1749383329387,18.64964886,149.79,149.73,40.7]
["bitfinex","SOLUSD",1749383330694,18.64964886,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1749383334198,25.32577108,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1749383334376,18.64964886,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1749383335269,0.28432314,149.78,149.72,88.9394579]
["bitfinex","SOLUSD",1749383335691,18.933972,149.75,149.71,10.48]
["bitfinex","SOLUSD",1749383336088,6.67824228,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383337073,25.46971604,149.75,149.71,10.48]
["bitfinex","SOLUSD",1749383341385,25.46971604,149.75,149.71,99.4194579]
["bitfinex","SOLUSD",1749383341704,0.14216157,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383342302,6.6786883,149.73,149.71,10.48]
["bitfinex","SOLUSD",1749383342482,18.64964886,149.72,149.71,10.48]
["bitfinex","SOLUSD",1749383343096,18.79181043,149.73,149.71,10.48]
["bitfinex","SOLUSD",1749383344403,18.64964886,149.73,149.71,10.48]
["bitfinex","SOLUSD",1749383346883,18.64964886,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383347399,18.64964886,149.74,149.72,0.5]
["bitfinex","SOLUSD",1749383348203,4.98114076,149.76,149.72,0.5]
["bitfinex","SOLUSD",1749383348524,23.63078962,149.77,149.72,0.5]
["bitfinex","SOLUSD",1749383348894,0.14216157,149.76,149.72,7.17903066]
["bitfinex","SOLUSD",1749383349908,11.80065958,149.76,149.72,0.5]
["bitfinex","SOLUSD",1749383350413,18.64964886,149.75,149.72,0.5]
["bitfinex","SOLUSD",1749383350595,23.63078962,149.75,149.72,0.5]
["bitfinex","SOLUSD",1749383350786,6.82047703,149.74,149.72,0.5]
["bitfinex","SOLUSD",1749383350989,4.98724468,149.75,149.72,0.5]
["bitfinex","SOLUSD",1749383351187,0.14216157,149.74,149.72,0.5]
["bitfinex","SOLUSD",1749383351399,5.12940625,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383351597,0.14216157,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383351797,5.12940625,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383352015,0.14216157,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383352225,5.12940625,149.74,149.71,10.48]
["bitfinex","SOLUSD",1749383352423,18.79181043,149.72,149.71,10.48]
["bitfinex","SOLUSD",1749383352609,23.77905511,149.72,149.71,10.48]
["bitfinex","SOLUSD",1749383352809,18.79181043,149.72,149.67,17.16133947]
["bitfinex","SOLUSD",1749383353023,23.78089639,149.72,149.67,106.10079737]
["bitfinex","SOLUSD",1749383353214,23.78089639,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383354119,25.47098881,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383354330,30.46023748,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383354930,23.63889753,149.72,149.68,7.18090863]
["bitfinex","SOLUSD",1749383355306,18.64964886,149.72,149.68,7.18090863]
["bitfinex","SOLUSD",1749383356219,18.64964886,149.72,149.68,96.12036653]
["bitfinex","SOLUSD",1749383358026,30.98840834,149.73,149.68,96.12036653]
["bitfinex","SOLUSD",1749383358215,26.0,149.73,149.68,96.12036653]
["bitfinex","SOLUSD",1749383360221,18.64964886,149.74,149.68,96.12036653]
["bitfinex","SOLUSD",1749383360928,32.96171793,149.76,149.68,112.82266476]
["bitfinex","SOLUSD",1749383361127,30.98917078,149.75,149.68,112.82266476]
["bitfinex","SOLUSD",1749383361335,26.0,149.75,149.68,112.82266476]
["bitfinex","SOLUSD",1749383361931,30.98914886,149.75,149.68,112.82266476]
["bitfinex","SOLUSD",1749383362447,4.98972168,149.74,149.68,96.12036653]
["bitfinex","SOLUSD",1749383362643,26.0,149.75,149.68,96.12036653]
["bitfinex","SOLUSD",1749383363009,32.67811073,149.75,149.68,96.12036653]
["bitfinex","SOLUSD",1749383363234,4.49006323,149.74,149.68,96.12036653]
["bitfinex","SOLUSD",1749383363452,18.933972,149.74,149.68,89.4394579]
["bitfinex","SOLUSD",1749383364337,6.6786883,149.73,149.68,89.4394579]
["bitfinex","SOLUSD",1749383365242,18.64964886,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383366216,6.67958052,149.71,149.68,0.5]
["bitfinex","SOLUSD",1749383367634,18.64964886,149.7,149.68,0.5]
["bitfinex","SOLUSD",1749383368143,6.68047297,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749383368933,18.64964886,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749383369313,18.79181043,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749383369722,18.64964886,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749383371650,44.64964886,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749383372346,18.64964886,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749383372554,25.32878324,149.72,149.67,10.48]
["bitfinex","SOLUSD",1749383372845,8.19192423,149.74,149.67,17.16136545]
["bitfinex","SOLUSD",1749383373048,18.64964886,149.73,149.67,107.69082335]
["bitfinex","SOLUSD",1749383373417,18.64964886,149.74,149.67,107.69082335]
["bitfinex","SOLUSD",1749383373639,18.64964886,149.74,149.67,18.75136545]
["bitfinex","SOLUSD",1749383373931,18.64964886,149.74,149.68,2.46596488]
["bitfinex","SOLUSD",1749383374138,18.64964886,149.74,149.67,18.75136545]
["bitfinex","SOLUSD",1749383374336,18.64964886,149.74,149.69,6.68047297]
["bitfinex","SOLUSD",1749383375128,26.0,149.76,149.69,6.68047297]
["bitfinex","SOLUSD",1749383375323,18.64964886,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1749383376550,30.98195548,149.76,149.69,6.68047297]
["bitfinex","SOLUSD",1749383376737,4.98195548,149.77,149.7,40.68]
["bitfinex","SOLUSD",1749383376932,18.64964886,149.77,149.7,40.68]
["bitfinex","SOLUSD",1749383377439,18.64964886,149.77,149.71,0.5]
["bitfinex","SOLUSD",1749383377658,18.64964886,149.77,149.72,17.15880316]
["bitfinex","SOLUSD",1749383378828,45.01109578,149.79,149.72,17.15880316]
["bitfinex","SOLUSD",1749383379029,18.64964886,149.78,149.72,17.15880316]
["bitfinex","SOLUSD",1749383379352,23.63160434,149.78,149.72,17.15880316]
["bitfinex","SOLUSD",1749383381234,30.30807575,149.78,149.72,17.15880316]
["bitfinex","SOLUSD",1749383381839,23.63160434,149.78,149.72,17.15880316]
["bitfinex","SOLUSD",1749383382137,18.64964886,149.78,149.72,17.15880316]
["bitfinex","SOLUSD",1749383382673,19.01112447,149.79,149.72,106.09826106]
["bitfinex","SOLUSD",1749383382839,12.33493274,149.79,149.72,106.09826106]
["bitfinex","SOLUSD",1749383383040,7.35297726,149.79,149.72,107.69766106]
["bitfinex","SOLUSD",1749383384636,14.02905656,149.79,149.72,124.39549702]
["bitfinex","SOLUSD",1749383384962,14.02905656,149.79,149.72,97.21766106]
["bitfinex","SOLUSD",1749383385270,19.01101204,149.79,149.73,10.48]
["bitfinex","SOLUSD",1749383385634,14.02905656,149.79,149.73,10.48]
["bitfinex","SOLUSD",1749383386361,14.02905656,149.79,149.73,17.15826844]
["bitfinex","SOLUSD",1749383388049,14.02905656,149.79,149.73,10.48]
["bitfinex","SOLUSD",1749383388465,14.02905656,149.79,149.73,17.15857502]
["bitfinex","SOLUSD",1749383392595,14.02905656,149.79,149.73,10.48]
["bitfinex","SOLUSD",1749383394591,6.67690458,149.77,149.73,99.4194579]
["bitfinex","SOLUSD",1749383394784,18.64964886,149.76,149.73,99.4194579]
["bitfinex","SOLUSD",1749383395093,18.64964886,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383396876,6.67779632,149.75,149.73,10.48]
["bitfinex","SOLUSD",1749383397595,18.64964886,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383397596,25.32707639,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383400803,18.64964886,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383402299,45.01111716,149.79,149.73,17.1586659]
["bitfinex","SOLUSD",1749383402483,0.14216157,149.77,149.73,99.4194579]
["bitfinex","SOLUSD",1749383404186,18.64964886,149.76,149.73,99.4194579]
["bitfinex","SOLUSD",1749383404504,18.64964886,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383406384,6.67774957,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383407800,25.32739843,149.76,149.73,10.48]
["bitfinex","SOLUSD",1749383414605,18.79181043,149.75,149.73,10.48]
["bitfinex","SOLUSD",1749383414808,18.64964886,149.73,149.71,0.5]
["bitfinex","SOLUSD",1749383415491,18.64964886,149.73,149.69,10.46]
["bitfinex","SOLUSD",1749383415801,23.63160434,149.73,149.69,10.46]
["bitfinex","SOLUSD",1749383416192,4.98195548,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749383417101,11.66113898,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749383417304,6.6791835,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749383418687,25.32850691,149.73,149.69,10.46]
["bitfinex","SOLUSD",1749383418915,4.99263763,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749383419117,6.67885805,149.73,149.69,10.46]
["bitfinex","SOLUSD",1749383419414,4.99197587,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749383420202,4.99126502,149.72,149.69,10.46]
["bitfinex","SOLUSD",1749383420706,4.99126502,149.72,149.7,0.5]
["bitfinex","SOLUSD",1749383420906,23.64091388,149.71,149.7,0.5]
["bitfinex","SOLUSD",1749383421207,23.64091388,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749383422211,6.67975889,149.71,149.69,10.46]
["bitfinex","SOLUSD",1749383422732,18.64964886,149.7,149.69,10.46]
["bitfinex","SOLUSD",1749383423911,25.32967558,149.7,149.69,10.46]
["bitfinex","SOLUSD",1749383425194,25.47183715,149.7,149.69,10.46]
["bitfinex","SOLUSD",1749383427010,25.47183715,149.7,149.66,88.9394579]
["bitfinex","SOLUSD",1749383427209,25.47183715,149.7,149.65,10.46]
["bitfinex","SOLUSD",1749383427935,0.28432314,149.69,149.65,99.3994579]
["bitfinex","SOLUSD",1749383428143,5.27351663,149.69,149.65,99.3994579]
["bitfinex","SOLUSD",1749383429017,18.64964886,149.67,149.65,99.3994579]
["bitfinex","SOLUSD",1749383429217,18.64964886,149.67,149.65,10.46]
["bitfinex","SOLUSD",1749383430928,25.3311278,149.67,149.65,10.46]
["bitfinex","SOLUSD",1749383432729,0.14216157,149.66,149.65,10.46]
["bitfinex","SOLUSD",1749383433104,0.28432314,149.66,149.62,19.65270042]
["bitfinex","SOLUSD",1749383433308,18.64964886,149.65,149.62,19.65270042]
["bitfinex","SOLUSD",1749383433632,0.14216157,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383434108,25.33280063,149.63,149.62,19.65270042]
["bitfinex","SOLUSD",1749383435012,25.4749622,149.63,149.62,19.65270042]
["bitfinex","SOLUSD",1749383438728,18.79181043,149.63,149.62,19.65270042]
["bitfinex","SOLUSD",1749383439113,18.64964886,149.63,149.62,19.65270042]
["bitfinex","SOLUSD",1749383439719,59.34964886,149.68,149.62,19.65270042]
["bitfinex","SOLUSD",1749383439919,0.28432314,149.67,149.62,26.33617117]
["bitfinex","SOLUSD",1749383440120,0.28432314,149.67,149.62,19.65270042]
["bitfinex","SOLUSD",1749383440620,0.28432314,149.67,149.62,26.33620057]
["bitfinex","SOLUSD",1749383441539,18.64964886,149.66,149.62,26.33620057]
["bitfinex","SOLUSD",1749383445339,18.64964886,149.66,149.62,19.65270042]
["bitfinex","SOLUSD",1749383447245,18.64964886,149.66,149.62,26.33620447]
["bitfinex","SOLUSD",1749383451146,26.0,149.68,149.62,26.33620447]
["bitfinex","SOLUSD",1749383451936,26.0,149.68,149.62,27.88840447]
["bitfinex","SOLUSD",1749383453260,32.6810407,149.68,149.62,27.88840447]
["bitfinex","SOLUSD",1749383455261,26.0,149.68,149.62,27.88840447]
["bitfinex","SOLUSD",1749383456754,26.0,149.68,149.62,117.18840447]
["bitfinex","SOLUSD",1749383457651,27.51599362,149.69,149.62,133.89740059]
["bitfinex","SOLUSD",1749383457944,27.51599362,149.69,149.63,2.46921155]
["bitfinex","SOLUSD",1749383458144,27.51599362,149.69,149.62,133.89740059]
["bitfinex","SOLUSD",1749383458644,27.51599362,149.69,149.63,2.46937687]
["bitfinex","SOLUSD",1749383458844,27.51599362,149.69,149.62,133.89740059]
["bitfinex","SOLUSD",1749383459044,27.51599362,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1749383460243,8.86634476,149.69,149.63,23.3910312]
["bitfinex","SOLUSD",1749383460444,8.86634476,149.69,149.64,43.14963401]
["bitfinex","SOLUSD",1749383460663,8.86634476,149.69,149.65,2.46913393]
["bitfinex","SOLUSD",1749383460864,8.86634476,149.69,149.66,12.94913393]
["bitfinex","SOLUSD",1749383461068,8.86634476,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383462266,8.86634476,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749383462778,26.0,149.72,149.67,95.98136567]
["bitfinex","SOLUSD",1749383464267,26.0,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383464578,37.66135215,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383464779,32.67929243,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383465390,23.63170858,149.71,149.68,0.5]
["bitfinex","SOLUSD",1749383465583,23.63170858,149.71,149.67,89.3]
["bitfinex","SOLUSD",1749383465764,4.98205972,149.7,149.67,89.3]
["bitfinex","SOLUSD",1749383465970,4.98205972,149.69,149.67,89.3]
["bitfinex","SOLUSD",1749383466166,18.64964886,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383466366,30.31243968,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383466565,4.98205972,149.68,149.66,10.48]
["bitfinex","SOLUSD",1749383466974,25.33037996,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383467172,30.31243968,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383467373,4.98205972,149.68,149.66,10.48]
["bitfinex","SOLUSD",1749383467663,25.33037996,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383467887,30.31243968,149.69,149.66,10.48]
["bitfinex","SOLUSD",1749383468187,4.98205972,149.68,149.66,10.48]
["bitfinex","SOLUSD",1749383468384,11.66320709,149.68,149.66,10.48]
["bitfinex","SOLUSD",1749383468976,11.66320709,149.68,149.62,108.95270042]
["bitfinex","SOLUSD",1749383469180,23.63170858,149.67,149.62,119.41270042]
["bitfinex","SOLUSD",1749383469563,23.63170858,149.67,149.62,30.11270042]
["bitfinex","SOLUSD",1749383470398,6.6818121,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383472170,11.66387182,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383472369,6.6818121,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383472787,11.66387182,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383473166,6.6818121,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383473686,11.66387182,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383478996,18.64964886,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383479217,23.63170858,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383481808,30.31421179,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383483212,25.33215207,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383484319,4.99458784,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383484709,4.99507122,149.63,149.62,19.65270042]
["bitfinex","SOLUSD",1749383485799,18.64964886,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383486730,25.61647521,149.65,149.62,19.65270042]
["bitfinex","SOLUSD",1749383486920,23.64318814,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383487122,18.64964886,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383487311,23.64290615,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383487513,18.64964886,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383487817,23.64265872,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383489333,18.64964886,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383489522,23.64237787,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383491224,4.99272901,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383491428,4.99272901,149.65,149.62,26.3362757]
["bitfinex","SOLUSD",1749383491627,26.0,149.66,149.62,26.3362757]
["bitfinex","SOLUSD",1749383491628,37.67357357,149.66,149.62,26.3362757]
["bitfinex","SOLUSD",1749383491860,4.99174347,149.65,149.62,19.65270042]
["bitfinex","SOLUSD",1749383492036,32.6818301,149.66,149.62,19.65270042]
["bitfinex","SOLUSD",1749383492227,26.0,149.66,149.62,26.33622897]
["bitfinex","SOLUSD",1749383492550,30.99156717,149.66,149.62,26.33622897]
["bitfinex","SOLUSD",1749383494739,26.0,149.66,149.62,26.33622897]
["bitfinex","SOLUSD",1749383495350,26.0,149.66,149.63,2.47700153]
["bitfinex","SOLUSD",1749383495550,26.0,149.66,149.62,26.33622897]
["bitfinex","SOLUSD",1749383495854,26.0,149.66,149.63,2.47708208]
["bitfinex","SOLUSD",1749383496049,4.9914395,149.67,149.62,26.33622897]
["bitfinex","SOLUSD",1749383496351,4.9914395,149.69,149.63,4.13078494]
["bitfinex","SOLUSD",1749383496540,30.9914395,149.7,149.64,2.47678494]
["bitfinex","SOLUSD",1749383496735,30.9914395,149.7,149.65,2.47658853]
["bitfinex","SOLUSD",1749383496736,4.9914395,149.69,149.65,2.47658853]
["bitfinex","SOLUSD",1749383496940,4.9914395,149.69,149.63,1.654]
["bitfinex","SOLUSD",1749383497137,4.9914395,149.69,149.64,2.47658921]
["bitfinex","SOLUSD",1749383497441,4.99032787,149.69,149.65,2.47665874]
["bitfinex","SOLUSD",1749383497643,4.99032787,149.69,149.63,1.654]
["bitfinex","SOLUSD",1749383497824,4.99032787,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1749383498026,4.99032787,149.7,149.66,12.93664702]
["bitfinex","SOLUSD",1749383498227,4.99032787,149.7,149.66,10.46]
["bitfinex","SOLUSD",1749383498870,20.69116694,149.71,149.66,10.46]
["bitfinex","SOLUSD",1749383499036,4.98907837,149.7,149.66,10.46]
["bitfinex","SOLUSD",1749383499740,4.98907837,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383500061,23.63872723,149.7,149.66,10.46]
["bitfinex","SOLUSD",1749383500241,4.98907837,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383500629,4.98890623,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383501127,30.31863115,149.7,149.66,10.46]
["bitfinex","SOLUSD",1749383501849,25.32972492,149.7,149.66,10.46]
["bitfinex","SOLUSD",1749383502146,4.98871324,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383502347,30.31843816,149.7,149.66,10.46]
["bitfinex","SOLUSD",1749383502955,4.98871324,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383510278,11.66932752,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383510459,6.68061428,149.69,149.66,10.46]
["bitfinex","SOLUSD",1749383511357,23.64182831,149.68,149.66,10.46]
["bitfinex","SOLUSD",1749383511665,11.67395826,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749383512052,6.68136567,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749383512253,11.67396804,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749383512565,6.68136567,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749383513256,11.67402286,149.67,149.66,10.46]
["bitfinex","SOLUSD",1749383515165,11.67402286,149.67,149.63,142.094]
["bitfinex","SOLUSD",1749383515350,11.67402286,149.67,149.63,101.414]
["bitfinex","SOLUSD",1749383515880,6.68136567,149.67,149.63,101.414]
["bitfinex","SOLUSD",1749383516956,4.99261797,149.67,149.63,108.09707332]
["bitfinex","SOLUSD",1749383517156,6.68104166,149.68,149.64,2.47807106]
["bitfinex","SOLUSD",1749383517369,6.68104166,149.68,149.63,108.09707332]
["bitfinex","SOLUSD",1749383517556,4.99239828,149.67,149.63,108.09707332]
["bitfinex","SOLUSD",1749383517855,4.99239828,149.67,149.64,2.47825644]
["bitfinex","SOLUSD",1749383518056,4.99239828,149.67,149.63,108.09707332]
["bitfinex","SOLUSD",1749383518373,4.99239828,149.67,149.64,2.47833139]
["bitfinex","SOLUSD",1749383518553,4.99239828,149.67,149.63,108.09707332]
["bitfinex","SOLUSD",1749383518756,4.99239828,149.67,149.64,2.47834716]
["bitfinex","SOLUSD",1749383518955,4.99239828,149.67,149.63,108.09707332]
["bitfinex","SOLUSD",1749383519186,11.67381214,149.67,149.63,101.414]
["bitfinex","SOLUSD",1749383519352,6.68141386,149.67,149.63,101.414]
["bitfinex","SOLUSD",1749383520045,25.61444497,149.69,149.63,101.414]
["bitfinex","SOLUSD",1749383520281,4.99274635,149.68,149.63,101.414]
["bitfinex","SOLUSD",1749383520480,4.99274635,149.67,149.63,101.414]
["bitfinex","SOLUSD",1749383520673,25.61444497,149.69,149.63,101.414]
["bitfinex","SOLUSD",1749383520874,4.99267197,149.68,149.63,101.414]
["bitfinex","SOLUSD",1749383521056,4.99267197,149.67,149.63,101.414]
["bitfinex","SOLUSD",1749383521249,25.61444497,149.69,149.63,101.414]
["bitfinex","SOLUSD",1749383521452,4.99268055,149.68,149.63,101.414]
["bitfinex","SOLUSD",1749383521683,3.99268055,149.67,149.63,99.76]
["bitfinex","SOLUSD",1749383521975,42.31562741,149.69,149.63,99.76]
["bitfinex","SOLUSD",1749383522163,74.72182741,149.69,149.63,99.76]
["bitfinex","SOLUSD",1749383522881,117.01802741,149.69,149.63,10.46]
["bitfinex","SOLUSD",1749383523076,123.23617512,149.69,149.63,10.46]
["bitfinex","SOLUSD",1749383526353,18.64964886,149.65,149.63,10.46]
["bitfinex","SOLUSD",1749383527055,6.68270515,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749383529786,25.33235401,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749383529971,25.33235401,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383531959,6.68270515,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383533581,11.67685097,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383534358,6.68270515,149.64,149.62,19.65270042]
["bitfinex","SOLUSD",1749383535488,25.33209787,149.65,149.62,19.65270042]
["bitfinex","SOLUSD",1749383535989,26.0,149.66,149.62,19.65270042]
["bitfinex","SOLUSD",1749383536187,26.0,149.67,149.62,19.65270042]
["bitfinex","SOLUSD",1749383536483,4.9936071,149.66,149.63,2.47945569]
["bitfinex","SOLUSD",1749383536663,4.99411887,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383536862,4.99389354,149.66,149.62,108.95270042]
["bitfinex","SOLUSD",1749383537090,4.99386717,149.66,149.63,2.47975681]
["bitfinex","SOLUSD",1749383537265,26.0,149.67,149.62,108.95270042]
["bitfinex","SOLUSD",1749383537579,11.67617619,149.66,149.62,108.95270042]
["bitfinex","SOLUSD",1749383537788,4.99404034,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383537957,11.67617619,149.66,149.63,2.47975619]
["bitfinex","SOLUSD",1749383538161,11.67603487,149.66,149.62,108.95270042]
["bitfinex","SOLUSD",1749383538385,6.68213585,149.66,149.62,108.95270042]
["bitfinex","SOLUSD",1749383538583,11.67642044,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383538783,6.68228759,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383538964,11.67642044,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383539164,6.68228759,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383539366,11.67642044,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383539560,6.68228759,149.65,149.62,108.95270042]
["bitfinex","SOLUSD",1749383539771,6.6818121,149.66,149.62,119.41270042]
["bitfinex","SOLUSD",1749383540167,6.6818121,149.66,149.63,2.4799646]
["bitfinex","SOLUSD",1749383540374,6.6818121,149.66,149.62,119.41270042]
["bitfinex","SOLUSD",1749383540787,4.99409522,149.65,149.62,119.41270042]
["bitfinex","SOLUSD",1749383540962,6.6818121,149.66,149.62,119.41270042]
["bitfinex","SOLUSD",1749383541164,23.64380039,149.65,149.62,119.41270042]
["bitfinex","SOLUSD",1749383541374,18.64964886,149.65,149.62,119.41270042]
["bitfinex","SOLUSD",1749383541886,11.67697656,149.64,149.62,119.41270042]
["bitfinex","SOLUSD",1749383542092,11.67697656,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383544197,6.68270515,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383544388,11.6773168,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383545980,6.68192856,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383546190,18.64964886,149.66,149.63,2.47954805]
["bitfinex","SOLUSD",1749383546380,4.99525047,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383546581,18.64964886,149.66,149.63,2.47968072]
["bitfinex","SOLUSD",1749383546883,4.99550339,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383547184,18.64964886,149.66,149.63,2.47867733]
["bitfinex","SOLUSD",1749383547384,18.64964886,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383547687,4.99608314,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383548071,4.99608314,149.65,149.63,2.47956579]
["bitfinex","SOLUSD",1749383548272,4.99608314,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383548472,18.64964886,149.66,149.63,2.48201799]
["bitfinex","SOLUSD",1749383548699,4.99672471,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383548886,18.64964886,149.66,149.63,2.48171498]
["bitfinex","SOLUSD",1749383549092,18.64964886,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383549268,18.64964886,149.66,149.63,2.48195992]
["bitfinex","SOLUSD",1749383549475,18.64964886,149.66,149.64,2.48210122]
["bitfinex","SOLUSD",1749383549681,18.64964886,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383549879,18.64964886,149.66,149.63,2.48203047]
["bitfinex","SOLUSD",1749383550081,18.64964886,149.66,149.64,2.48203047]
["bitfinex","SOLUSD",1749383550367,18.64964886,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383550770,18.64964886,149.66,149.63,2.48195991]
["bitfinex","SOLUSD",1749383550973,18.64964886,149.66,149.64,2.48195491]
["bitfinex","SOLUSD",1749383551190,18.64964886,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383551402,18.64964886,149.66,149.63,2.48193993]
["bitfinex","SOLUSD",1749383551698,18.64964886,149.66,149.64,2.48193993]
["bitfinex","SOLUSD",1749383551906,18.64964886,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383552092,18.64964886,149.66,149.63,2.48206572]
["bitfinex","SOLUSD",1749383552396,18.64964886,149.66,149.64,2.482183]
["bitfinex","SOLUSD",1749383552588,4.99799413,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383552796,18.64964886,149.66,149.63,2.48254263]
["bitfinex","SOLUSD",1749383552998,4.99862607,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383553183,6.68108232,149.68,149.63,2.48254202]
["bitfinex","SOLUSD",1749383553379,30.99866645,149.67,149.64,2.48254202]
["bitfinex","SOLUSD",1749383553577,4.99866645,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383553902,18.64964886,149.67,149.63,2.48177974]
["bitfinex","SOLUSD",1749383554074,4.99915208,149.66,149.62,36.79629185]
["bitfinex","SOLUSD",1749383554281,18.64964886,149.67,149.63,2.48149633]
["bitfinex","SOLUSD",1749383554282,6.68148214,149.67,149.63,2.48149633]
["bitfinex","SOLUSD",1749383554492,4.99932052,149.66,149.64,2.48169001]
["bitfinex","SOLUSD",1749383554678,4.99932052,149.65,149.62,36.79629185]
["bitfinex","SOLUSD",1749383554883,6.68148214,149.67,149.62,126.09629185]
["bitfinex","SOLUSD",1749383555082,5.0004276,149.66,149.63,2.48199686]
["bitfinex","SOLUSD",1749383555296,5.0004276,149.65,149.62,126.09629185]
["bitfinex","SOLUSD",1749383555500,6.68148214,149.67,149.63,2.48204326]
["bitfinex","SOLUSD",1749383555802,5.00122061,149.66,149.62,126.09629185]
["bitfinex","SOLUSD",1749383555983,6.68148214,149.67,149.63,2.48174159]
["bitfinex","SOLUSD",1749383556178,5.0008803,149.66,149.64,2.48174159]
["bitfinex","SOLUSD",1749383556385,6.68148214,149.67,149.62,126.09629185]
["bitfinex","SOLUSD",1749383556700,5.00126845,149.66,149.63,2.4816747]
["bitfinex","SOLUSD",1749383556902,6.68148214,149.67,149.64,2.4816747]
["bitfinex","SOLUSD",1749383557096,5.00132598,149.66,149.62,126.09629185]
["bitfinex","SOLUSD",1749383557297,18.64964886,149.68,149.63,2.48162239]
["bitfinex","SOLUSD",1749383557491,5.00120511,149.67,149.64,2.48162239]
["bitfinex","SOLUSD",1749383557691,5.00120511,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383557988,25.33068023,149.68,149.64,2.48160381]
["bitfinex","SOLUSD",1749383558212,5.00144528,149.67,149.63,95.98302847]
["bitfinex","SOLUSD",1749383558396,5.00144528,149.66,149.64,2.48160651]
["bitfinex","SOLUSD",1749383558702,25.33068023,149.68,149.63,89.3]
["bitfinex","SOLUSD",1749383559005,5.00186407,149.67,149.64,2.48190868]
["bitfinex","SOLUSD",1749383559301,5.00186407,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383559499,5.00186407,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383559706,25.33068023,149.68,149.63,89.3]
["bitfinex","SOLUSD",1749383560000,5.00204742,149.67,149.64,2.48225004]
["bitfinex","SOLUSD",1749383560203,5.00204742,149.66,149.63,95.98312577]
["bitfinex","SOLUSD",1749383560502,5.00204742,149.65,149.64,2.48225209]
["bitfinex","SOLUSD",1749383560905,5.00204742,149.65,149.64,2.4821012]
["bitfinex","SOLUSD",1749383561102,5.00204742,149.65,149.63,95.98312577]
["bitfinex","SOLUSD",1749383561292,25.33068023,149.68,149.63,95.98312577]
["bitfinex","SOLUSD",1749383561495,5.00224959,149.67,149.64,2.48217921]
["bitfinex","SOLUSD",1749383561683,5.00224959,149.66,149.63,95.98312577]
["bitfinex","SOLUSD",1749383561993,5.00224959,149.65,149.64,2.48217761]
["bitfinex","SOLUSD",1749383562390,5.00224959,149.65,149.64,98.46488276]
["bitfinex","SOLUSD",1749383562596,5.00224959,149.68,149.64,95.98270515]
["bitfinex","SOLUSD",1749383562781,5.00224959,149.67,149.65,2.48116352]
["bitfinex","SOLUSD",1749383562982,26.0,149.69,149.66,2.48120257]
["bitfinex","SOLUSD",1749383563191,26.0,149.69,149.64,95.98270515]
["bitfinex","SOLUSD",1749383563192,5.00197665,149.68,149.64,95.98270515]
["bitfinex","SOLUSD",1749383563409,5.00197665,149.67,149.64,95.98270515]
["bitfinex","SOLUSD",1749383563586,26.0,149.69,149.64,95.98270515]
["bitfinex","SOLUSD",1749383563788,5.00133146,149.68,149.65,2.4813231]
["bitfinex","SOLUSD",1749383563989,5.00133146,149.67,149.66,2.48132043]
["bitfinex","SOLUSD",1749383564399,5.00068913,149.67,149.64,89.3]
["bitfinex","SOLUSD",1749383564708,5.00068913,149.66,149.64,89.3]
["bitfinex","SOLUSD",1749383564881,5.00068913,149.65,149.64,89.3]
["bitfinex","SOLUSD",1749383565083,6.68147607,149.67,149.64,2.48257046]
["bitfinex","SOLUSD",1749383565405,6.68147607,149.67,149.63,89.3]
["bitfinex","SOLUSD",1749383565406,5.00128138,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383565601,5.00128138,149.65,149.64,2.48257715]
["bitfinex","SOLUSD",1749383565802,5.00128138,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383565993,6.68147607,149.67,149.63,89.3]
["bitfinex","SOLUSD",1749383566196,72.89814771,149.69,149.63,89.3]
["bitfinex","SOLUSD",1749383566197,11.68355205,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383566501,5.00154772,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383566695,5.00154772,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383566891,6.68200433,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383567202,5.00186949,149.65,149.63,2.48273751]
["bitfinex","SOLUSD",1749383567410,5.00186949,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383567590,6.68200433,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383567797,5.00172532,149.65,149.63,2.48245418]
["bitfinex","SOLUSD",1749383568004,6.68200433,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383568005,6.68136567,149.67,149.62,30.11270042]
["bitfinex","SOLUSD",1749383568189,23.65128909,149.66,149.63,2.48212641]
["bitfinex","SOLUSD",1749383568509,5.00164023,149.65,149.64,2.48212641]
["bitfinex","SOLUSD",1749383568913,5.00164023,149.65,149.64,2.48194859]
["bitfinex","SOLUSD",1749383569284,5.00164023,149.65,149.62,36.79624367]
["bitfinex","SOLUSD",1749383569590,18.64964886,149.66,149.62,36.79624367]
["bitfinex","SOLUSD",1749383569797,5.00163165,149.65,149.63,2.98215569]
["bitfinex","SOLUSD",1749383570112,25.3315618,149.66,149.63,0.5]
["bitfinex","SOLUSD",1749383570414,25.3315618,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383570415,5.00163165,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383570609,5.00163165,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383570815,25.3315618,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383571113,5.00191124,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383571311,5.00191124,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383571622,25.3315618,149.66,149.63,2.48265166]
["bitfinex","SOLUSD",1749383571783,5.0018719,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383571982,5.0018719,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383572182,25.3315618,149.66,149.63,2.48289678]
["bitfinex","SOLUSD",1749383572383,5.00195273,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383572594,5.00195273,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383572812,25.3315618,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383573018,5.00206741,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383573190,5.00206741,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383573391,25.3315618,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383573588,5.00223511,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383573799,5.00223511,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383574022,25.3315618,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383574320,11.68466988,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383574519,5.00223628,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383574819,6.6824336,149.65,149.63,2.4832098]
["bitfinex","SOLUSD",1749383575016,5.0023036,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383575322,6.6824336,149.65,149.63,2.48323813]
["bitfinex","SOLUSD",1749383575520,5.00250253,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383575722,6.6824336,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383576024,5.00244641,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383576201,6.6824336,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383576393,5.00269364,149.64,149.63,2.48336498]
["bitfinex","SOLUSD",1749383576594,5.00269364,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383576811,6.6824336,149.65,149.63,2.48338348]
["bitfinex","SOLUSD",1749383577011,5.00275837,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383577218,6.6824336,149.65,149.63,2.48349229]
["bitfinex","SOLUSD",1749383577397,5.00282375,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383577600,6.6824336,149.65,149.63,2.48366099]
["bitfinex","SOLUSD",1749383577932,5.00297064,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383578122,6.6824336,149.65,149.63,2.48361415]
["bitfinex","SOLUSD",1749383578300,5.00297064,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383578636,6.6824336,149.65,149.63,2.4835667]
["bitfinex","SOLUSD",1749383578828,5.00322462,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383579024,6.6824336,149.65,149.63,2.48383303]
["bitfinex","SOLUSD",1749383579198,5.00322914,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383579496,6.6824336,149.65,149.63,2.48388648]
["bitfinex","SOLUSD",1749383579696,5.00349345,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383579898,6.6824336,149.65,149.63,2.48427312]
["bitfinex","SOLUSD",1749383580122,5.00348892,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383580304,6.6824336,149.65,149.63,2.48417222]
["bitfinex","SOLUSD",1749383580503,5.00360978,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383580705,25.33154155,149.66,149.63,2.48414509]
["bitfinex","SOLUSD",1749383580905,5.00332541,149.65,149.64,2.48414509]
["bitfinex","SOLUSD",1749383581305,5.00332541,149.65,149.63,2.48441375]
["bitfinex","SOLUSD",1749383581525,25.33154155,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383581727,5.00339823,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383582033,5.00339823,149.64,149.63,2.48462413]
["bitfinex","SOLUSD",1749383582212,5.00339823,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383582416,25.33154155,149.66,149.63,2.48462413]
["bitfinex","SOLUSD",1749383582617,5.00341213,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383582825,5.00341213,149.64,149.63,2.48445299]
["bitfinex","SOLUSD",1749383583426,5.00341213,149.64,149.63,2.48443448]
["bitfinex","SOLUSD",1749383583642,5.00341213,149.64,149.62,30.11270042]
["bitfinex","SOLUSD",1749383583807,25.33154155,149.66,149.63,2.48448192]
["bitfinex","SOLUSD",1749383584007,5.00363546,149.65,149.62,30.11270042]
["bitfinex","SOLUSD",1749383584210,5.00363546,149.64,149.63,2.48478243]
["bitfinex","SOLUSD",1749383584912,5.00363546,149.64,149.63,2.48464267]
["bitfinex","SOLUSD",1749383585226,5.00363546,149.64,149.63,2.48464121]
["bitfinex","SOLUSD",1749383585628,25.33154155,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383585828,5.00330877,149.65,149.63,2.48456475]
["bitfinex","SOLUSD",1749383586025,25.33154155,149.66,149.62,30.11270042]
["bitfinex","SOLUSD",1749383586240,5.00342111,149.65,149.63,2.48458325]
["bitfinex","SOLUSD",1749383586432,6.68102606,149.68,149.64,2.48458325]
["bitfinex","SOLUSD",1749383586651,5.00335011,149.67,149.62,126.09623598]
["bitfinex","SOLUSD",1749383586836,5.00335011,149.66,149.63,2.48443145]
["bitfinex","SOLUSD",1749383587029,5.00335011,149.65,149.64,2.48441294]
["bitfinex","SOLUSD",1749383587334,5.00335011,149.65,149.63,6.68301167]
["bitfinex","SOLUSD",1749383587335,5.00335011,149.65,149.63,95.98301167]
["bitfinex","SOLUSD",1749383587539,16.56583114,149.68,149.64,2.48461961]
["bitfinex","SOLUSD",1749383587728,5.00353027,149.67,149.63,95.98301167]
["bitfinex","SOLUSD",1749383588049,5.00353027,149.66,149.64,2.48468873]
["bitfinex","SOLUSD",1749383588351,5.00353027,149.65,149.63,95.98301167]
["bitfinex","SOLUSD",1749383588647,16.56583114,149.68,149.63,95.98301167]
["bitfinex","SOLUSD",1749383588817,5.00386867,149.67,149.64,2.48478339]
["bitfinex","SOLUSD",1749383589013,5.00386867,149.66,149.63,95.98301167]
["bitfinex","SOLUSD",1749383589229,5.00386867,149.65,149.64,2.48480052]
["bitfinex","SOLUSD",1749383590713,5.00386867,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383590918,6.68150466,149.67,149.63,89.3]
["bitfinex","SOLUSD",1749383591113,5.00421768,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383591319,5.00421768,149.65,149.64,2.48512988]
["bitfinex","SOLUSD",1749383591921,5.00421768,149.65,149.64,2.48528653]
["bitfinex","SOLUSD",1749383592336,5.00421768,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383592620,6.68150466,149.67,149.64,2.48543942]
["bitfinex","SOLUSD",1749383592826,5.0042564,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383593044,5.0042564,149.65,149.64,2.48529959]
["bitfinex","SOLUSD",1749383593425,5.0042564,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383593626,6.68150466,149.67,149.63,89.3]
["bitfinex","SOLUSD",1749383593627,6.68150466,149.67,149.64,2.48516275]
["bitfinex","SOLUSD",1749383593932,5.00436865,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383594139,5.00436865,149.65,149.64,2.48539054]
["bitfinex","SOLUSD",1749383594336,5.00436865,149.65,149.64,2.48525208]
["bitfinex","SOLUSD",1749383594539,5.00436865,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383594748,6.68150466,149.67,149.64,2.48547522]
["bitfinex","SOLUSD",1749383594947,5.00438065,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383595137,5.00438065,149.65,149.64,2.48563462]
["bitfinex","SOLUSD",1749383595638,5.00438065,149.65,149.64,2.48546145]
["bitfinex","SOLUSD",1749383595826,5.00438065,149.65,149.64,2.48534746]
["bitfinex","SOLUSD",1749383596028,5.00438065,149.65,149.64,2.48546145]
["bitfinex","SOLUSD",1749383596232,5.00438065,149.65,149.64,2.48546019]
["bitfinex","SOLUSD",1749383596430,5.00438065,149.65,149.64,2.48532521]
["bitfinex","SOLUSD",1749383596940,11.68663925,149.65,149.64,2.48532521]
["bitfinex","SOLUSD",1749383597241,5.00438065,149.65,149.64,2.48558771]
["bitfinex","SOLUSD",1749383597443,5.00438065,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383597631,18.64964886,149.67,149.63,89.3]
["bitfinex","SOLUSD",1749383597833,5.0041904,149.66,149.63,89.3]
["bitfinex","SOLUSD",1749383598050,5.0041904,149.65,149.64,2.48573871]
["bitfinex","SOLUSD",1749383598218,5.0041904,149.65,149.63,89.3]
["bitfinex","SOLUSD",1749383598419,5.0041904,149.64,149.63,89.3]
["bitfinex","SOLUSD",1749383598621,25.33128998,149.67,149.63,2.48592232]
["bitfinex","SOLUSD",1749383598815,5.0044484,149.66,149.64,2.48592232]
["bitfinex","SOLUSD",1749383599020,5.0044484,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383599218,25.33128998,149.67,149.63,2.48565456]
["bitfinex","SOLUSD",1749383599219,5.0044484,149.64,149.63,2.48565456]
["bitfinex","SOLUSD",1749383599431,5.0044484,149.64,149.63,2.48565731]
["bitfinex","SOLUSD",1749383599720,25.33128998,149.67,149.63,2.48538047]
["bitfinex","SOLUSD",1749383599921,5.00435454,149.66,149.64,2.48537521]
["bitfinex","SOLUSD",1749383600133,5.00435454,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383600332,25.33128998,149.67,149.63,2.48547414]
["bitfinex","SOLUSD",1749383600547,5.00432631,149.66,149.64,2.48547414]
["bitfinex","SOLUSD",1749383600837,5.00432631,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383601041,25.33128998,149.67,149.63,2.48575571]
["bitfinex","SOLUSD",1749383601348,5.00456861,149.66,149.62,166.75626478]
["bitfinex","SOLUSD",1749383601548,5.00456861,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383601848,25.33128998,149.67,149.63,2.48576164]
["bitfinex","SOLUSD",1749383602042,5.00460913,149.66,149.64,2.48576164]
["bitfinex","SOLUSD",1749383602238,5.00460913,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383602424,25.33128998,149.67,149.63,2.48574812]
["bitfinex","SOLUSD",1749383602625,5.00473536,149.66,149.64,2.48574812]
["bitfinex","SOLUSD",1749383602826,5.00473536,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383603142,25.33128998,149.67,149.62,166.75626478]
["bitfinex","SOLUSD",1749383603450,5.00486568,149.66,149.63,2.48591168]
["bitfinex","SOLUSD",1749383603648,5.00486568,149.65,149.64,2.48617244]
["bitfinex","SOLUSD",1749383604850,5.00486568,149.65,149.64,2.48601124]
["bitfinex","SOLUSD",1749383605447,5.00486568,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383605748,25.33128998,149.67,149.63,2.4859623]
["bitfinex","SOLUSD",1749383606048,5.00489631,149.66,149.64,2.4859623]
["bitfinex","SOLUSD",1749383606257,5.00489631,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383606555,25.33128998,149.67,149.63,2.48591022]
["bitfinex","SOLUSD",1749383606844,5.00480134,149.66,149.64,2.48590621]
["bitfinex","SOLUSD",1749383607038,5.00480134,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383607242,25.33128998,149.67,149.62,166.75626478]
["bitfinex","SOLUSD",1749383607428,5.0048024,149.66,149.63,2.48605797]
["bitfinex","SOLUSD",1749383607748,5.0048024,149.65,149.64,2.48605797]
["bitfinex","SOLUSD",1749383608253,5.0048024,149.65,149.62,166.75626478]
["bitfinex","SOLUSD",1749383608431,25.33128998,149.67,149.62,166.75626478]
["bitfinex","SOLUSD",1749383608638,5.00576954,149.66,149.63,2.48630083]
["bitfinex","SOLUSD",1749383608830,5.00576954,149.65,149.64,2.48630083]
["bitfinex","SOLUSD",1749383609032,5.00576954,149.65,149.64,2.48630209]
["bitfinex","SOLUSD",1749383609225,5.00576954,149.65,149.64,2.48630083]
["bitfinex","SOLUSD",1749383609437,5.00576954,149.65,149.64,2.48630209]
["bitfinex","SOLUSD",1749383609637,9.88480508,149.68,149.64,95.98270515]
["bitfinex","SOLUSD",1749383609851,5.00686365,149.67,149.65,2.48565671]
["bitfinex","SOLUSD",1749383610031,5.00686365,149.66,149.64,95.98270515]
["bitfinex","SOLUSD",1749383610230,9.88480508,149.68,149.64,95.98270515]
["bitfinex","SOLUSD",1749383610430,5.0054463,149.67,149.65,2.4856008]
["bitfinex","SOLUSD",1749383610731,9.88480508,149.68,149.64,95.98270515]
["bitfinex","SOLUSD",1749383610943,5.00535582,149.67,149.64,95.98270515]
["bitfinex","SOLUSD",1749383611133,9.88480508,149.68,149.64,95.98270515]
["bitfinex","SOLUSD",1749383611331,5.00411837,149.67,149.65,2.48543538]
["bitfinex","SOLUSD",1749383611540,9.88480508,149.68,149.66,2.48543538]
["bitfinex","SOLUSD",1749383611852,9.88480508,149.68,149.65,40.66]
["bitfinex","SOLUSD",1749383612153,9.88480508,149.68,149.66,2.48482963]
["bitfinex","SOLUSD",1749383612447,9.88480508,149.68,149.65,40.66]
["bitfinex","SOLUSD",1749383612629,9.88480508,149.68,149.66,9.16649152]
["bitfinex","SOLUSD",1749383612832,9.88480508,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749383613333,9.88480508,149.68,149.67,2.48463464]
["bitfinex","SOLUSD",1749383613647,9.88480508,149.68,149.67,2.48460934]
["bitfinex","SOLUSD",1749383614036,9.88480508,149.68,149.67,2.4844625]
["bitfinex","SOLUSD",1749383614237,9.88480508,149.68,149.66,95.9818121]
["bitfinex","SOLUSD",1749383614437,9.88480508,149.68,149.67,2.48402486]
["bitfinex","SOLUSD",1749383614624,9.88480508,149.68,149.67,2.98406118]
["bitfinex","SOLUSD",1749383614830,9.88480508,149.68,149.67,2.98412475]
["bitfinex","SOLUSD",1749383615030,9.88480508,149.68,149.67,2.98439259]
["bitfinex","SOLUSD",1749383615251,9.88480508,149.68,149.67,2.98468678]
["bitfinex","SOLUSD",1749383615429,9.88480508,149.68,149.67,2.98489584]
["bitfinex","SOLUSD",1749383615626,6.21814771,149.74,149.67,20.12598643]
["bitfinex","SOLUSD",1749383615833,23.64639879,149.73,149.68,43.14422805]
["bitfinex","SOLUSD",1749383616045,4.99674993,149.72,149.69,2.48462166]
["bitfinex","SOLUSD",1749383616251,4.99674993,149.72,149.68,40.66]
["bitfinex","SOLUSD",1749383616252,4.99674993,149.71,149.68,40.66]
["bitfinex","SOLUSD",1749383616423,6.67881655,149.73,149.69,2.48491953]
["bitfinex","SOLUSD",1749383616722,4.99533205,149.72,149.7,2.4845473]
["bitfinex","SOLUSD",1749383616924,6.67881655,149.73,149.68,40.66]
["bitfinex","SOLUSD",1749383617128,4.99506073,149.72,149.69,2.48455036]
["bitfinex","SOLUSD",1749383617326,4.99506073,149.72,149.68,47.34091471]
["bitfinex","SOLUSD",1749383617539,4.99506073,149.72,149.69,2.48436629]
["bitfinex","SOLUSD",1749383617738,4.99506073,149.72,149.7,2.48437943]
["bitfinex","SOLUSD",1749383617951,4.99506073,149.72,149.68,47.34091471]
["bitfinex","SOLUSD",1749383618153,4.99506073,149.72,149.69,2.48438015]
["bitfinex","SOLUSD",1749383618463,4.99506073,149.73,149.69,6.68033555]
["bitfinex","SOLUSD",1749383618654,4.99506073,149.73,149.7,2.48418126]
["bitfinex","SOLUSD",1749383618963,4.99506073,149.73,149.69,6.68033555]
["bitfinex","SOLUSD",1749383619360,4.99506073,149.73,149.7,2.48415956]
["bitfinex","SOLUSD",1749383619664,4.99506073,149.73,149.71,2.48418263]
["bitfinex","SOLUSD",1749383619863,4.99506073,149.74,149.69,6.68033555]
["bitfinex","SOLUSD",1749383620365,32.67797178,149.75,149.7,2.48380233]
["bitfinex","SOLUSD",1749383620547,37.67303251,149.75,149.71,2.4838045]
["bitfinex","SOLUSD",1749383620744,32.67797178,149.75,149.72,2.4838045]
["bitfinex","SOLUSD",1749383620939,37.67303251,149.75,149.69,95.98033555]
["bitfinex","SOLUSD",1749383621140,32.67797178,149.75,149.7,9.16384902]
["bitfinex","SOLUSD",1749383621341,37.67303251,149.75,149.71,2.48392159]
["bitfinex","SOLUSD",1749383621547,6.67797178,149.75,149.7,6.67981841]
["bitfinex","SOLUSD",1749383621858,6.67797178,149.75,149.71,2.48363141]
["bitfinex","SOLUSD",1749383622062,11.67303251,149.75,149.69,95.98033696]
["bitfinex","SOLUSD",1749383622267,6.67797178,149.75,149.69,95.98033696]
["bitfinex","SOLUSD",1749383622770,11.67303251,149.75,149.69,95.98033696]
["bitfinex","SOLUSD",1749383622970,6.67797178,149.75,149.69,95.98033696]
["bitfinex","SOLUSD",1749383624964,11.67303251,149.75,149.69,95.98033696]
["bitfinex","SOLUSD",1749383625134,51.6125155,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383625642,56.60757623,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383625842,51.6125155,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383626044,56.60757623,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383626371,51.6125155,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383626536,56.60757623,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383626737,51.6125155,149.74,149.69,89.3]
["bitfinex","SOLUSD",1749383627078,73.30318194,149.74,149.67,100.26]
["bitfinex","SOLUSD",1749383627274,25.32921917,149.72,149.67,140.9]
["bitfinex","SOLUSD",1749383627778,25.32921917,149.72,149.67,100.26]
["bitfinex","SOLUSD",1749383627942,0.28432314,149.71,149.67,89.8]
["bitfinex","SOLUSD",1749383628141,0.28432314,149.71,149.66,10.44]
["bitfinex","SOLUSD",1749383629865,18.64964886,149.7,149.66,10.44]
["bitfinex","SOLUSD",1749383630969,6.68012826,149.7,149.66,10.44]
["bitfinex","SOLUSD",1749383633542,6.68012826,149.7,149.67,0.5]
["bitfinex","SOLUSD",1749383637176,25.61373522,149.71,149.67,0.5]
["bitfinex","SOLUSD",1749383638247,4.99506073,149.72,149.67,7.18126574]
["bitfinex","SOLUSD",1749383638454,18.64964886,149.73,149.67,7.18126574]
["bitfinex","SOLUSD",1749383639282,18.64964886,149.73,149.68,9.15189623]
["bitfinex","SOLUSD",1749383639480,18.64964886,149.73,149.68,6.68052525]
["bitfinex","SOLUSD",1749383639777,26.0,149.74,149.68,6.68052525]
["bitfinex","SOLUSD",1749383639953,26.0,149.74,149.69,2.47101573]
["bitfinex","SOLUSD",1749383640151,26.0,149.74,149.68,95.98052525]
["bitfinex","SOLUSD",1749383640656,26.0,149.74,149.69,40.64]
["bitfinex","SOLUSD",1749383641390,32.67824923,149.74,149.69,47.32029665]
["bitfinex","SOLUSD",1749383641758,18.64964886,149.74,149.69,47.32029665]
["bitfinex","SOLUSD",1749383642169,6.67796147,149.75,149.69,136.62029665]
["bitfinex","SOLUSD",1749383642170,18.64964886,149.75,149.69,136.62029665]
["bitfinex","SOLUSD",1749383642575,18.64964886,149.75,149.69,138.26749665]
["bitfinex","SOLUSD",1749383642977,32.67745512,149.76,149.69,138.26749665]
["bitfinex","SOLUSD",1749383645367,26.0,149.76,149.69,138.26749665]
["bitfinex","SOLUSD",1749383645771,26.0,149.76,149.69,154.96867909]
["bitfinex","SOLUSD",1749383646078,26.0,149.76,149.69,155.06867909]
["bitfinex","SOLUSD",1749383647367,26.0,149.76,149.7,2.46464183]
["bitfinex","SOLUSD",1749383647680,26.0,149.76,149.71,10.44]
["bitfinex","SOLUSD",1749383647870,26.0,149.76,149.71,99.84]
["bitfinex","SOLUSD",1749383648268,15.20366962,149.77,149.71,99.84]
["bitfinex","SOLUSD",1749383649379,15.20366962,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1749383650388,21.88064685,149.77,149.71,106.51947583]
["bitfinex","SOLUSD",1749383651186,18.64964886,149.76,149.71,99.84]
["bitfinex","SOLUSD",1749383652271,6.67779632,149.75,149.71,99.84]
["bitfinex","SOLUSD",1749383653688,18.64964886,149.74,149.71,10.44]
["bitfinex","SOLUSD",1749383654368,25.3282189,149.74,149.71,10.44]
["bitfinex","SOLUSD",1749383655591,30.30750604,149.74,149.71,10.44]
["bitfinex","SOLUSD",1749383655786,18.64964886,149.72,149.71,10.44]
["bitfinex","SOLUSD",1749383655978,5.26361028,149.73,149.67,106.52132466]
["bitfinex","SOLUSD",1749383655979,4.97928714,149.73,149.67,106.52132466]
["bitfinex","SOLUSD",1749383656185,23.628936,149.73,149.67,147.14132466]
["bitfinex","SOLUSD",1749383656396,23.628936,149.73,149.68,0.5]
["bitfinex","SOLUSD",1749383657304,6.67913438,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383657489,11.65842152,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383657682,6.67913438,149.72,149.68,0.5]
["bitfinex","SOLUSD",1749383657885,6.6787666,149.73,149.68,7.18081532]
["bitfinex","SOLUSD",1749383658083,30.30732495,149.74,149.68,7.18081532]
["bitfinex","SOLUSD",1749383660004,25.32803781,149.74,149.68,7.18081532]
["bitfinex","SOLUSD",1749383660684,30.30732495,149.74,149.68,7.18081532]
["bitfinex","SOLUSD",1749383660887,25.32803781,149.74,149.68,96.58081532]
["bitfinex","SOLUSD",1749383661408,30.30732495,149.74,149.68,96.58081532]
["bitfinex","SOLUSD",1749383661702,11.6580085,149.73,149.68,96.58081532]
["bitfinex","SOLUSD",1749383661902,4.97928714,149.73,149.68,96.58081532]
["bitfinex","SOLUSD",1749383662099,23.628936,149.74,149.68,96.58081532]
["bitfinex","SOLUSD",1749383662308,18.64964886,149.74,149.68,96.58081532]
["bitfinex","SOLUSD",1749383662721,30.30725436,149.74,149.68,96.58081532]
["bitfinex","SOLUSD",1749383667789,18.64964886,149.74,149.68,96.58081532]
["bitfinex","SOLUSD",1749383668598,18.64964886,149.74,149.69,2.47190371]
["bitfinex","SOLUSD",1749383668799,18.64964886,149.74,149.7,9.15184266]
["bitfinex","SOLUSD",1749383669018,18.933972,149.75,149.7,6.67994021]
["bitfinex","SOLUSD",1749383669925,30.97928714,149.76,149.71,40.62]
["bitfinex","SOLUSD",1749383670105,30.97928714,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383670301,26.0,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383670907,30.97928714,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383671115,37.65678408,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383674134,4.97928714,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383675310,37.65678408,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383675510,30.97928714,149.76,149.72,17.11906481]
["bitfinex","SOLUSD",1749383676816,37.65670258,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383678036,30.97928714,149.76,149.72,17.11910163]
["bitfinex","SOLUSD",1749383679134,4.97928714,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383680522,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383680725,4.99122623,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383681042,4.99111358,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383681635,4.99214179,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383682253,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383682423,4.9933862,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383682624,4.99350007,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383682829,4.99350007,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383683029,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383683243,4.99506022,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383683442,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383683746,4.99518728,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383683932,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383684248,4.99518728,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383684439,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383684618,4.99538477,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383684823,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383685045,4.99551472,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383685236,4.9955233,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383685436,4.9955233,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383685739,4.9955233,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383685946,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383686126,4.99578708,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383686326,4.99578708,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383686527,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383686728,4.99578689,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383687051,4.99578689,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383687348,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383687538,4.99592857,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383687731,4.99592857,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383687932,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383688134,4.99580519,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383688336,4.99580519,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383688539,4.99563634,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383688749,4.99563634,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383688939,4.99563634,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383689142,4.99563634,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383689344,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383689527,4.99593043,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383689849,4.99593043,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383690029,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383690350,4.99597918,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383690523,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383690729,4.99575251,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383690941,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383691132,4.99617333,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383691332,4.99617333,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383691531,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383691731,4.99638226,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383691949,4.99638226,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383692249,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383692429,4.99638226,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383692631,4.99638226,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383692829,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383693046,4.99667648,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383693236,4.99667648,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383693438,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383693639,4.99673302,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383693945,4.99673302,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383694142,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383694341,4.99735862,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383694532,4.99735862,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383694735,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383694945,4.99805982,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383695143,4.99805982,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383695346,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383695544,4.99805982,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383695740,4.99805982,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383695939,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383696133,4.99830883,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383696332,4.99830883,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383696547,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383696847,4.99845941,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383697046,4.99845941,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383697255,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383697452,4.99846,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383697653,4.99846,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383697859,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383698153,4.99853362,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383698454,4.99853362,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383698658,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383698842,4.99853537,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383699030,4.99853537,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383699231,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383699529,4.99853654,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383699725,4.99853654,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383699930,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383700129,4.99859997,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383700346,4.99859997,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383700547,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383700754,4.99877638,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383700937,4.99877638,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383701137,32.67740053,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383701344,23.64842524,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383701656,4.99877638,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383701857,4.99877638,149.73,149.72,10.44]
["bitfinex","SOLUSD",1749383702058,4.99877638,149.73,149.71,89.4]
["bitfinex","SOLUSD",1749383702264,49.64842524,149.72,149.68,10.44]
["bitfinex","SOLUSD",1749383702443,18.64964886,149.7,149.68,10.44]
["bitfinex","SOLUSD",1749383702648,18.64964886,149.71,149.68,10.44]
["bitfinex","SOLUSD",1749383702964,5.00024722,149.7,149.68,10.44]
["bitfinex","SOLUSD",1749383703257,5.00049542,149.69,149.68,10.44]
["bitfinex","SOLUSD",1749383703762,5.00049542,149.7,149.68,10.44]
["bitfinex","SOLUSD",1749383703949,25.32933823,149.71,149.68,10.44]
["bitfinex","SOLUSD",1749383704149,4.99889521,149.7,149.68,10.44]
["bitfinex","SOLUSD",1749383704347,6.6786883,149.73,149.68,17.1208101]
["bitfinex","SOLUSD",1749383704561,4.9980868,149.72,149.68,17.1208101]
["bitfinex","SOLUSD",1749383704762,4.9980868,149.71,149.68,17.1208101]
["bitfinex","SOLUSD",1749383705065,6.6786883,149.73,149.68,17.1208101]
["bitfinex","SOLUSD",1749383705247,4.99806506,149.72,149.68,17.1208101]
["bitfinex","SOLUSD",1749383705448,4.99806506,149.71,149.68,17.1208101]
["bitfinex","SOLUSD",1749383705645,6.6786883,149.73,149.68,17.1208101]
["bitfinex","SOLUSD",1749383705856,4.99775789,149.72,149.68,17.1208101]
["bitfinex","SOLUSD",1749383706064,26.0,149.74,149.68,17.1208101]
["bitfinex","SOLUSD",1749383706365,4.99742598,149.73,149.68,17.1208101]
["bitfinex","SOLUSD",1749383706655,4.99742598,149.72,149.68,17.1208101]
["bitfinex","SOLUSD",1749383706861,26.0,149.74,149.68,17.1208101]
["bitfinex","SOLUSD",1749383707043,4.99735997,149.73,149.68,17.1208101]
["bitfinex","SOLUSD",1749383707241,4.99735997,149.72,149.68,17.1208101]
["bitfinex","SOLUSD",1749383707459,4.99714411,149.74,149.68,17.1208101]
["bitfinex","SOLUSD",1749383707654,25.32762031,149.75,149.68,17.1208101]
["bitfinex","SOLUSD",1749383707857,4.99694664,149.74,149.68,17.1208101]
["bitfinex","SOLUSD",1749383708058,4.99694664,149.73,149.68,17.1208101]
["bitfinex","SOLUSD",1749383708258,4.99694664,149.74,149.68,17.1208101]
["bitfinex","SOLUSD",1749383708455,4.99694664,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749383708641,4.99694664,149.74,149.71,2.47840663]
["bitfinex","SOLUSD",1749383708951,4.99694664,149.73,149.7,47.30002672]
["bitfinex","SOLUSD",1749383709151,4.99694664,149.74,149.71,2.47898949]
["bitfinex","SOLUSD",1749383709352,21.88058961,149.77,149.72,2.47844396]
["bitfinex","SOLUSD",1749383709558,4.9965528,149.76,149.73,2.47830267]
["bitfinex","SOLUSD",1749383709871,4.9965528,149.75,149.73,10.44]
["bitfinex","SOLUSD",1749383710175,15.20366962,149.77,149.73,10.44]
["bitfinex","SOLUSD",1749383710340,4.99648956,149.76,149.74,2.47713986]
["bitfinex","SOLUSD",1749383710542,15.20366962,149.77,149.73,17.11854089]
["bitfinex","SOLUSD",1749383710769,4.9962205,149.76,149.74,2.47730147]
["bitfinex","SOLUSD",1749383710969,15.20366962,149.77,149.73,17.11854089]
["bitfinex","SOLUSD",1749383711169,4.99624026,149.76,149.74,2.47728305]
["bitfinex","SOLUSD",1749383711375,4.99643681,149.75,149.73,10.44]
["bitfinex","SOLUSD",1749383711561,21.88088606,149.77,149.73,10.44]
["bitfinex","SOLUSD",1749383711788,23.64652883,149.76,149.7,6.6799563]
["bitfinex","SOLUSD",1749383711946,4.99687997,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383712143,4.99687997,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383712347,18.64964886,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749383712569,11.67536656,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383712777,4.99720487,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383712952,4.99720487,149.73,149.72,10.44]
["bitfinex","SOLUSD",1749383715951,6.67816169,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383715952,11.6755285,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383716150,4.99720487,149.73,149.72,10.44]
["bitfinex","SOLUSD",1749383718881,4.99720487,149.73,149.72,12.91981487]
["bitfinex","SOLUSD",1749383719067,4.99720487,149.75,149.72,12.91981487]
["bitfinex","SOLUSD",1749383719287,4.99720487,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383719455,18.64964886,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749383719654,4.99732434,149.74,149.72,10.44]
["bitfinex","SOLUSD",1749383719957,4.99732493,149.73,149.72,10.44]
["bitfinex","SOLUSD",1749383720292,4.99732493,149.73,149.72,2.47996472]
["bitfinex","SOLUSD",1749383721675,4.99732493,149.73,149.71,10.42]
["bitfinex","SOLUSD",1749383721892,25.32771306,149.75,149.72,2.48005806]
["bitfinex","SOLUSD",1749383722070,4.99750567,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383722260,4.99750567,149.73,149.72,2.48007255]
["bitfinex","SOLUSD",1749383722662,4.99750567,149.73,149.72,2.48026218]
["bitfinex","SOLUSD",1749383722864,4.99750567,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383723160,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383723368,4.99746751,149.74,149.72,2.48026909]
["bitfinex","SOLUSD",1749383723570,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383723765,4.99760683,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383723968,4.99760683,149.73,149.72,2.48055248]
["bitfinex","SOLUSD",1749383724158,4.99760683,149.73,149.72,2.48053405]
["bitfinex","SOLUSD",1749383724350,4.99760683,149.73,149.72,2.4805353]
["bitfinex","SOLUSD",1749383724782,4.99760683,149.73,149.72,2.4805365]
["bitfinex","SOLUSD",1749383725178,4.99760683,149.73,149.71,10.42]
["bitfinex","SOLUSD",1749383725354,4.99762442,149.74,149.72,2.48048271]
["bitfinex","SOLUSD",1749383725559,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383725755,4.99764017,149.74,149.72,2.48040908]
["bitfinex","SOLUSD",1749383725978,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383726178,4.99764017,149.74,149.72,2.48041617]
["bitfinex","SOLUSD",1749383726364,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383726571,4.99777192,149.74,149.72,2.48041713]
["bitfinex","SOLUSD",1749383726761,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383726962,4.99766145,149.74,149.72,2.48041588]
["bitfinex","SOLUSD",1749383727163,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383727363,4.99766146,149.74,149.72,2.48041588]
["bitfinex","SOLUSD",1749383727593,25.32771306,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383727780,4.99767861,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383727964,25.32771306,149.75,149.72,2.48022629]
["bitfinex","SOLUSD",1749383728280,4.9976792,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383728483,25.32771306,149.75,149.72,2.48022697]
["bitfinex","SOLUSD",1749383728658,4.99773798,149.74,149.71,17.09949522]
["bitfinex","SOLUSD",1749383728864,6.67735042,149.76,149.72,2.48005923]
["bitfinex","SOLUSD",1749383729060,4.99761543,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383729281,4.99761543,149.74,149.71,106.49949522]
["bitfinex","SOLUSD",1749383729484,6.67735042,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383729683,4.99767518,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383729882,4.99767518,149.74,149.71,106.49949522]
["bitfinex","SOLUSD",1749383730074,6.67735042,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383730274,4.99766766,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383730479,4.99766766,149.74,149.71,106.49949522]
["bitfinex","SOLUSD",1749383730670,6.67735042,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383730873,4.99754962,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383731074,4.99754962,149.74,149.71,106.49949522]
["bitfinex","SOLUSD",1749383731266,6.67735042,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383731466,4.997663,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383731662,4.997663,149.74,149.71,106.49949522]
["bitfinex","SOLUSD",1749383731868,17.06846257,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383732081,4.99755028,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383732285,4.99755028,149.74,149.71,106.49949522]
["bitfinex","SOLUSD",1749383732492,17.06846257,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383732691,4.99756325,149.75,149.71,106.49949522]
["bitfinex","SOLUSD",1749383732871,4.99691836,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383733072,4.99691836,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383733280,4.99608517,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383733473,29.0355881,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383733676,4.99602004,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383733887,29.0355881,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383734079,4.99591986,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383734388,4.99553898,149.76,149.71,106.49949522]
["bitfinex","SOLUSD",1749383734595,4.99553898,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383734767,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383734966,4.99511646,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383735188,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383735374,4.99511705,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383735691,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383735886,4.99448159,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383736191,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383736398,4.99421937,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383736874,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383737067,4.99352834,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383737268,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383737494,4.99318802,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383737798,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383737988,4.99300506,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383738592,35.71215656,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383739012,4.99216706,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383740379,29.0355881,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383741201,4.99096252,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383741673,35.71209728,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383741872,4.99052898,149.77,149.71,106.49949522]
["bitfinex","SOLUSD",1749383742090,35.71209728,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383742396,29.0355881,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383743390,34.02514408,149.78,149.71,106.49949522]
["bitfinex","SOLUSD",1749383744982,15.37549522,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383745383,10.38593924,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383745607,15.37424116,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383745800,10.38593924,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383746195,22.05082228,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383746493,15.37435402,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383750703,10.38593924,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383751999,15.37660058,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383754404,10.38593924,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383755713,15.37604232,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383756081,22.05251527,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383756411,15.37604232,149.78,149.71,124.79514652]
["bitfinex","SOLUSD",1749383758819,15.37604232,149.78,149.72,10.42]
["bitfinex","SOLUSD",1749383759023,15.37604232,149.78,149.73,40.58]
["bitfinex","SOLUSD",1749383760218,15.37604232,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1749383760422,10.38593924,149.78,149.74,96.07824228]
["bitfinex","SOLUSD",1749383763616,10.38593924,149.78,149.75,10.42]
["bitfinex","SOLUSD",1749383763817,10.38593924,149.78,149.76,40.58]
["bitfinex","SOLUSD",1749383769143,17.06258874,149.78,149.76,40.58]
["bitfinex","SOLUSD",1749383769359,4.99330709,149.77,149.76,40.58]
["bitfinex","SOLUSD",1749383772654,2.73291378,149.8,149.76,47.25735042]
["bitfinex","SOLUSD",1749383772964,2.73291378,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383774463,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383774665,4.99604407,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383774877,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383775051,4.99625931,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383775372,4.99728888,149.78,149.76,40.58]
["bitfinex","SOLUSD",1749383775546,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383775747,4.99724438,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383775943,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383775944,4.99724438,149.78,149.76,40.58]
["bitfinex","SOLUSD",1749383776164,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383776446,4.99724438,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383776641,4.99724438,149.78,149.76,40.58]
["bitfinex","SOLUSD",1749383776872,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383777076,4.99843137,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383777248,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383777572,4.99940265,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383777745,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383777946,4.99928896,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383778146,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383778443,4.9993935,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383778661,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383778871,4.99919767,149.79,149.76,40.58]
["bitfinex","SOLUSD",1749383779074,4.99919767,149.78,149.76,40.58]
["bitfinex","SOLUSD",1749383779260,9.40856872,149.8,149.76,40.58]
["bitfinex","SOLUSD",1749383779578,4.99924399,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383779751,4.99924399,149.78,149.76,50.98]
["bitfinex","SOLUSD",1749383779943,9.40856872,149.8,149.76,50.98]
["bitfinex","SOLUSD",1749383780147,4.99912798,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383780367,9.40856872,149.8,149.76,50.98]
["bitfinex","SOLUSD",1749383780574,4.99886959,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383780747,9.40856872,149.8,149.76,50.98]
["bitfinex","SOLUSD",1749383780945,4.99899123,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383781268,9.40856872,149.8,149.76,50.98]
["bitfinex","SOLUSD",1749383781469,4.99887887,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383781758,9.40856872,149.8,149.76,50.98]
["bitfinex","SOLUSD",1749383781965,4.99888742,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383782275,4.99891628,149.78,149.76,50.98]
["bitfinex","SOLUSD",1749383782478,9.40856872,149.8,149.76,50.98]
["bitfinex","SOLUSD",1749383782774,4.9990378,149.79,149.76,50.98]
["bitfinex","SOLUSD",1749383783071,4.9990378,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749383783252,4.9990378,149.77,149.76,10.42]
["bitfinex","SOLUSD",1749383783454,4.9990378,149.77,149.75,10.42]
["bitfinex","SOLUSD",1749383783659,4.9990378,149.76,149.75,10.42]
["bitfinex","SOLUSD",1749383786252,30.32603708,149.76,149.75,10.42]
["bitfinex","SOLUSD",1749383786452,30.32603708,149.76,149.72,87.9]
["bitfinex","SOLUSD",1749383786453,18.64964886,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383786678,4.9990378,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383786876,6.96167356,149.76,149.71,10.42]
["bitfinex","SOLUSD",1749383787086,4.99903316,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383787294,4.99903316,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383787464,4.99903316,149.73,149.71,10.42]
["bitfinex","SOLUSD",1749383787666,4.99706895,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383787868,6.67799874,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383788067,4.99698527,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383788271,6.67799874,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383788507,4.9956297,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383788707,6.67799874,149.75,149.71,50.98]
["bitfinex","SOLUSD",1749383788883,4.9957145,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383789077,6.67799874,149.75,149.71,50.98]
["bitfinex","SOLUSD",1749383789293,4.99565797,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383789617,6.67799874,149.75,149.71,50.98]
["bitfinex","SOLUSD",1749383789905,4.99442643,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383790067,6.67799874,149.75,149.71,50.98]
["bitfinex","SOLUSD",1749383790267,4.99442643,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383791796,11.67268286,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383791964,6.67825643,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383792164,11.67268286,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383792396,6.67825643,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383792597,11.67268286,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383792897,6.67825643,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383793099,11.67268286,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383793280,6.67825643,149.74,149.72,2.48107364]
["bitfinex","SOLUSD",1749383793481,11.67268286,149.74,149.71,50.98]
["bitfinex","SOLUSD",1749383793673,11.672409,149.75,149.72,2.48114477]
["bitfinex","SOLUSD",1749383793871,4.99442643,149.74,149.72,2.48114477]
["bitfinex","SOLUSD",1749383794181,4.99442643,149.74,149.71,10.42]
["bitfinex","SOLUSD",1749383794587,11.672409,149.75,149.71,10.42]
["bitfinex","SOLUSD",1749383794796,11.672409,149.75,149.72,2.48089582]
["bitfinex","SOLUSD",1749383795093,4.99442643,149.75,149.73,2.4804404]
["bitfinex","SOLUSD",1749383795293,11.67196249,149.76,149.71,10.42]
["bitfinex","SOLUSD",1749383795685,11.67196249,149.76,149.72,2.48025018]
["bitfinex","SOLUSD",1749383795870,11.67196249,149.76,149.73,2.48025018]
["bitfinex","SOLUSD",1749383796073,11.67196249,149.76,149.71,10.42]
["bitfinex","SOLUSD",1749383796482,11.67196249,149.76,149.72,2.4801]
["bitfinex","SOLUSD",1749383796800,11.67196249,149.76,149.73,2.48012197]
["bitfinex","SOLUSD",1749383797003,11.67196249,149.76,149.71,104.99951419]
["bitfinex","SOLUSD",1749383797205,11.67196249,149.76,149.72,2.47800249]
["bitfinex","SOLUSD",1749383797495,11.67196249,149.76,149.71,104.99951419]
["bitfinex","SOLUSD",1749383797701,4.99442643,149.76,149.72,6.67903112]
["bitfinex","SOLUSD",1749383797884,40.57871622,149.77,149.73,2.4773681]
["bitfinex","SOLUSD",1749383798082,40.57871622,149.77,149.72,6.67903112]
["bitfinex","SOLUSD",1749383798312,4.99442643,149.76,149.73,2.4776544]
["bitfinex","SOLUSD",1749383798506,4.99442643,149.76,149.72,6.67903112]
["bitfinex","SOLUSD",1749383798697,40.57871622,149.77,149.73,2.4776758]
["bitfinex","SOLUSD",1749383798997,40.57871622,149.77,149.74,2.4776758]
["bitfinex","SOLUSD",1749383799192,40.57871622,149.77,149.72,94.57903112]
["bitfinex","SOLUSD",1749383799393,40.57871622,149.77,149.73,2.47728824]
["bitfinex","SOLUSD",1749383799582,40.57871622,149.77,149.74,2.47728697]
["bitfinex","SOLUSD",1749383799779,40.57871622,149.77,149.72,94.57903112]
["bitfinex","SOLUSD",1749383799974,40.57871622,149.77,149.73,2.47705981]
["bitfinex","SOLUSD",1749383800195,40.57871622,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383805204,30.32105191,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383807030,23.64407529,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383807194,4.99442643,149.77,149.74,17.09814623]
["bitfinex","SOLUSD",1749383807395,4.99442643,149.78,149.74,17.09814623]
["bitfinex","SOLUSD",1749383808317,11.67092686,149.78,149.74,10.42]
["bitfinex","SOLUSD",1749383808505,4.99442643,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383809304,11.67092686,149.78,149.74,10.42]
["bitfinex","SOLUSD",1749383811210,4.99442643,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383813325,11.67135814,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383813615,6.67693171,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383813827,11.67135814,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383814006,6.67693171,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383814325,4.99442643,149.76,149.74,10.42]
["bitfinex","SOLUSD",1749383816629,11.67184756,149.76,149.74,10.42]
["bitfinex","SOLUSD",1749383816919,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383817128,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383817336,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383817511,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383817715,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383817930,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383818127,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383818432,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383818635,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383818842,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383819023,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383819228,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383819412,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383819613,30.32113811,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383819830,25.32671168,149.77,149.74,10.42]
["bitfinex","SOLUSD",1749383820013,4.99442643,149.76,149.74,10.42]
["bitfinex","SOLUSD",1749383821715,11.67194738,149.76,149.74,10.42]
["bitfinex","SOLUSD",1749383824133,6.67752095,149.76,149.74,10.42]
["bitfinex","SOLUSD",1749383824337,4.9937225,149.75,149.74,10.42]
["bitfinex","SOLUSD",1749383825547,6.67752095,149.76,149.74,10.42]
["bitfinex","SOLUSD",1749383826315,4.99612623,149.75,149.74,10.42]
["bitfinex","SOLUSD",1749383828340,11.67392255,149.75,149.74,10.42]
["bitfinex","SOLUSD",1749383828935,30.32357141,149.75,149.74,10.42]
["bitfinex","SOLUSD",1749383829149,30.60789455,149.75,149.74,10.42]
["bitfinex","SOLUSD",1749383829450,0.28432314,149.74,149.7,10.4]
["bitfinex","SOLUSD",1749383829650,6.67913438,149.72,149.7,10.4]
["bitfinex","SOLUSD",1749383830339,4.99922366,149.71,149.7,10.4]
["bitfinex","SOLUSD",1749383831435,4.99922366,149.71,149.67,127.8705]
["bitfinex","SOLUSD",1749383831658,4.9966112,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383831957,23.64626006,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383832521,18.64964886,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383832725,23.64626006,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383833060,18.64964886,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383834158,23.64311108,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383834647,18.64964886,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383835454,25.32967558,149.7,149.69,10.4]
["bitfinex","SOLUSD",1749383849963,25.32967558,149.7,149.64,10.4]
["bitfinex","SOLUSD",1749383849964,0.28432314,149.68,149.64,10.4]
["bitfinex","SOLUSD",1749383852052,18.64964886,149.66,149.64,10.4]
["bitfinex","SOLUSD",1749383853371,25.33147372,149.66,149.64,10.4]
["bitfinex","SOLUSD",1749383853559,18.64964886,149.66,149.64,10.4]
["bitfinex","SOLUSD",1749383855669,25.33161629,149.66,149.64,10.4]
["bitfinex","SOLUSD",1749383856673,25.33161629,149.66,149.62,30.05270042]
["bitfinex","SOLUSD",1749383864010,18.64964886,149.66,149.62,36.73627943]
["bitfinex","SOLUSD",1749383864603,18.64964886,149.66,149.62,30.05270042]
["bitfinex","SOLUSD",1749383866704,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383873913,18.64964886,149.66,149.63,2.47842695]
["bitfinex","SOLUSD",1749383874113,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383874320,18.64964886,149.66,149.63,2.47816941]
["bitfinex","SOLUSD",1749383874540,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383874917,18.64964886,149.66,149.63,2.47743859]
["bitfinex","SOLUSD",1749383875233,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383875443,18.64964886,149.66,149.63,2.47745365]
["bitfinex","SOLUSD",1749383875733,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383875917,18.64964886,149.66,149.63,2.4773338]
["bitfinex","SOLUSD",1749383876116,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383876316,18.64964886,149.66,149.63,2.4774275]
["bitfinex","SOLUSD",1749383876535,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383876738,18.64964886,149.66,149.63,2.4773329]
["bitfinex","SOLUSD",1749383876940,18.64964886,149.66,149.64,2.47718206]
["bitfinex","SOLUSD",1749383877129,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383877336,18.64964886,149.66,149.63,2.4775222]
["bitfinex","SOLUSD",1749383877527,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383877727,18.64964886,149.66,149.63,2.47762666]
["bitfinex","SOLUSD",1749383878038,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383878239,18.64964886,149.66,149.63,2.47762584]
["bitfinex","SOLUSD",1749383878419,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383878742,18.64964886,149.66,149.63,2.47783388]
["bitfinex","SOLUSD",1749383878920,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383879117,18.64964886,149.66,149.63,2.47779619]
["bitfinex","SOLUSD",1749383879326,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383880219,18.64964886,149.66,149.63,2.47782012]
["bitfinex","SOLUSD",1749383880445,18.64964886,149.66,149.62,36.73626559]
["bitfinex","SOLUSD",1749383880626,18.64964886,149.66,149.63,2.47794607]
["bitfinex","SOLUSD",1749383880834,18.64964886,149.66,149.63,2.47794733]
["bitfinex","SOLUSD",1749383881025,18.64964886,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383881227,18.64964886,149.66,149.63,2.47819352]
["bitfinex","SOLUSD",1749383881525,18.64964886,149.66,149.64,2.47819352]
["bitfinex","SOLUSD",1749383881742,18.64964886,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383882061,17.43848059,149.66,149.63,2.47859993]
["bitfinex","SOLUSD",1749383882236,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383882425,17.43848059,149.66,149.63,2.47860317]
["bitfinex","SOLUSD",1749383882739,17.43848059,149.66,149.64,2.47860317]
["bitfinex","SOLUSD",1749383882937,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383883145,17.43848059,149.66,149.63,2.47860769]
["bitfinex","SOLUSD",1749383883344,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383883719,17.43848059,149.66,149.63,2.47868566]
["bitfinex","SOLUSD",1749383883919,17.43848059,149.66,149.64,2.47889316]
["bitfinex","SOLUSD",1749383884142,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383884443,17.43848059,149.66,149.63,2.47944957]
["bitfinex","SOLUSD",1749383884636,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383884830,17.43848059,149.66,149.63,2.47994193]
["bitfinex","SOLUSD",1749383885036,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383885232,17.43848059,149.66,149.63,2.48012375]
["bitfinex","SOLUSD",1749383885439,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383885736,22.43473267,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383886147,22.43473267,149.66,149.63,2.48041828]
["bitfinex","SOLUSD",1749383886339,22.43473267,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383886540,22.43473267,149.66,149.63,2.48073516]
["bitfinex","SOLUSD",1749383886747,22.43473267,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383886948,22.43473267,149.66,149.63,2.48112044]
["bitfinex","SOLUSD",1749383887128,22.43535991,149.66,149.64,2.48081969]
["bitfinex","SOLUSD",1749383887330,17.43848059,149.66,149.62,36.23626559]
["bitfinex","SOLUSD",1749383887640,18.64964886,149.67,149.63,2.48070866]
["bitfinex","SOLUSD",1749383887847,25.33106145,149.67,149.62,36.23626559]
["bitfinex","SOLUSD",1749383888147,25.33106145,149.67,149.63,2.48204182]
["bitfinex","SOLUSD",1749383888324,25.33106145,149.67,149.64,2.48204182]
["bitfinex","SOLUSD",1749383888647,25.33106145,149.67,149.65,2.48194176]
["bitfinex","SOLUSD",1749383888839,25.33106145,149.67,149.63,10.4]
["bitfinex","SOLUSD",1749383889019,25.33106145,149.67,149.64,2.48194197]
["bitfinex","SOLUSD",1749383889225,25.33106145,149.67,149.65,2.48194197]
["bitfinex","SOLUSD",1749383889424,25.33106145,149.67,149.63,10.4]
["bitfinex","SOLUSD",1749383889649,25.33106145,149.67,149.64,2.4821011]
["bitfinex","SOLUSD",1749383889946,25.33106145,149.67,149.63,10.4]
["bitfinex","SOLUSD",1749383889947,4.99902035,149.66,149.63,10.4]
["bitfinex","SOLUSD",1749383890150,4.99902035,149.66,149.64,2.48218734]
["bitfinex","SOLUSD",1749383890453,23.64866921,149.66,149.65,2.48591707]
["bitfinex","SOLUSD",1749383890651,23.64962069,149.66,149.65,2.48603015]
["bitfinex","SOLUSD",1749383890852,23.64962069,149.66,149.65,2.48603012]
["bitfinex","SOLUSD",1749383891350,23.64962069,149.66,149.65,2.48611816]
["bitfinex","SOLUSD",1749383891529,23.64962069,149.66,149.65,2.48607073]
["bitfinex","SOLUSD",1749383892553,30.33146593,149.66,149.63,10.4]
["bitfinex","SOLUSD",1749383892852,25.3314941,149.66,149.64,2.48604484]
["bitfinex","SOLUSD",1749383893151,25.3314941,149.66,149.63,10.4]
["bitfinex","SOLUSD",1749383893350,25.3314941,149.66,149.64,2.48609387]
["bitfinex","SOLUSD",1749383893546,25.3314941,149.66,149.65,2.48609387]
["bitfinex","SOLUSD",1749383893739,30.33518168,149.66,149.65,2.48609387]
["bitfinex","SOLUSD",1749383894250,30.61950482,149.66,149.65,2.48609387]
["bitfinex","SOLUSD",1749383894426,18.64964886,149.65,149.63,10.4]
["bitfinex","SOLUSD",1749383894631,23.65560383,149.64,149.63,10.4]
["bitfinex","SOLUSD",1749383894843,23.65560383,149.64,149.63,12.88714025]
["bitfinex","SOLUSD",1749383895150,23.65560383,149.64,149.63,12.88713974]
["bitfinex","SOLUSD",1749383895354,30.33830898,149.64,149.63,12.88713951]
["bitfinex","SOLUSD",1749383895654,30.33830898,149.64,149.63,10.4]
["bitfinex","SOLUSD",1749383896956,23.65560383,149.64,149.63,10.4]
["bitfinex","SOLUSD",1749383898549,23.65560383,149.64,149.63,12.88478097]
["bitfinex","SOLUSD",1749383898753,23.65560383,149.64,149.63,12.88482839]
["bitfinex","SOLUSD",1749383898925,23.65560383,149.64,149.63,12.88480992]
["bitfinex","SOLUSD",1749383899130,23.65560383,149.64,149.63,12.88495216]
["bitfinex","SOLUSD",1749383899584,23.65560383,149.64,149.63,12.88491466]
["bitfinex","SOLUSD",1749383899751,23.65560383,149.64,149.63,12.884725]
["bitfinex","SOLUSD",1749383899931,23.93992697,149.64,149.63,12.884725]
["bitfinex","SOLUSD",1749383900261,30.62263212,149.64,149.63,10.4]
["bitfinex","SOLUSD",1749383902956,18.64964886,149.63,149.62,19.15270042]
["bitfinex","SOLUSD",1749383903533,18.64964886,149.63,149.62,21.63781612]
["bitfinex","SOLUSD",1749383904139,18.64964886,149.63,149.62,19.15270042]
["bitfinex","SOLUSD",1749383904338,18.64964886,149.63,149.62,21.63776471]
["bitfinex","SOLUSD",1749383904660,25.33280063,149.63,149.62,21.6379326]
["bitfinex","SOLUSD",1749383904962,25.33280063,149.63,149.62,19.15270042]
["bitfinex","SOLUSD",1749383905157,25.33280063,149.63,149.62,21.63791758]
["bitfinex","SOLUSD",1749383905465,25.33280063,149.63,149.62,21.63785082]
["bitfinex","SOLUSD",1749383905939,25.33280063,149.63,149.62,21.63661858]
["bitfinex","SOLUSD",1749383906141,25.61686999,149.64,149.62,21.63663473]
["bitfinex","SOLUSD",1749383906457,25.61686999,149.64,149.62,19.15270042]
["bitfinex","SOLUSD",1749383906954,18.933972,149.64,149.62,19.15270042]
["bitfinex","SOLUSD",1749383907156,6.96708984,149.64,149.62,19.15270042]
["bitfinex","SOLUSD",1749383911763,18.933972,149.64,149.62,19.15270042]
["bitfinex","SOLUSD",1749383911960,25.61667901,149.64,149.62,19.15270042]
["bitfinex","SOLUSD",1749383919969,18.64964886,149.64,149.62,19.15270042]
["bitfinex","SOLUSD",1749383921267,6.96631099,149.66,149.62,19.15270042]
["bitfinex","SOLUSD",1749383921465,23.64952121,149.65,149.63,2.48200305]
["bitfinex","SOLUSD",1749383921667,18.64964886,149.65,149.62,19.15270042]
["bitfinex","SOLUSD",1749383921853,18.64964886,149.65,149.63,2.48207429]
["bitfinex","SOLUSD",1749383922173,18.64964886,149.65,149.62,29.55270042]
["bitfinex","SOLUSD",1749383922559,5.00041493,149.64,149.63,2.48250881]
["bitfinex","SOLUSD",1749383922761,18.933972,149.66,149.63,2.48250881]
["bitfinex","SOLUSD",1749383922961,18.933972,149.66,149.62,29.55270042]
["bitfinex","SOLUSD",1749383923169,18.64964886,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383923576,18.64964886,149.66,149.63,2.48221844]
["bitfinex","SOLUSD",1749383923878,18.933972,149.67,149.64,2.48214]
["bitfinex","SOLUSD",1749383924183,5.00007283,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383924481,18.933972,149.67,149.63,2.48235472]
["bitfinex","SOLUSD",1749383924666,5.00024915,149.66,149.64,2.48235472]
["bitfinex","SOLUSD",1749383924875,25.61539544,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383925070,5.00017115,149.66,149.63,2.48236879]
["bitfinex","SOLUSD",1749383925263,25.61539544,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383925470,5.00017174,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383925666,25.61539544,149.67,149.63,2.48235558]
["bitfinex","SOLUSD",1749383925864,5.00010803,149.66,149.64,2.48235305]
["bitfinex","SOLUSD",1749383926059,25.61539544,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383926281,5.00010862,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383926470,25.61539544,149.67,149.63,2.48243596]
["bitfinex","SOLUSD",1749383926670,5.00010921,149.66,149.64,2.48243596]
["bitfinex","SOLUSD",1749383926869,25.61539544,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383927086,25.61539544,149.67,149.63,2.48241751]
["bitfinex","SOLUSD",1749383927087,5.00018664,149.66,149.63,2.48241751]
["bitfinex","SOLUSD",1749383927269,25.61539544,149.67,149.64,2.48241751]
["bitfinex","SOLUSD",1749383927472,5.00018546,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383927691,18.933972,149.67,149.63,2.4823731]
["bitfinex","SOLUSD",1749383927873,18.933972,149.67,149.64,2.4823731]
["bitfinex","SOLUSD",1749383928073,18.933972,149.67,149.65,2.48202241]
["bitfinex","SOLUSD",1749383928274,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383928467,25.61541834,149.67,149.63,2.48220876]
["bitfinex","SOLUSD",1749383928673,25.61541834,149.67,149.64,2.48223165]
["bitfinex","SOLUSD",1749383928873,5.00006988,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383929078,25.61541834,149.67,149.63,2.48199303]
["bitfinex","SOLUSD",1749383929298,25.61541834,149.67,149.64,2.48196715]
["bitfinex","SOLUSD",1749383929621,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383930085,5.00003141,149.66,149.62,36.2362826]
["bitfinex","SOLUSD",1749383930664,25.61541834,149.67,149.63,2.48199484]
["bitfinex","SOLUSD",1749383930985,25.61541834,149.67,149.64,2.48199308]
["bitfinex","SOLUSD",1749383931188,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383931373,25.61541834,149.67,149.63,2.48182897]
["bitfinex","SOLUSD",1749383931687,25.61541834,149.67,149.64,2.48183551]
["bitfinex","SOLUSD",1749383931898,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383932387,25.61541834,149.67,149.63,2.48183677]
["bitfinex","SOLUSD",1749383932586,25.61541834,149.67,149.64,2.48183677]
["bitfinex","SOLUSD",1749383932797,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383933093,25.61541834,149.67,149.63,2.48179835]
["bitfinex","SOLUSD",1749383933266,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383933463,25.61541834,149.67,149.63,2.48179709]
["bitfinex","SOLUSD",1749383933786,25.61541834,149.67,149.64,2.48179709]
["bitfinex","SOLUSD",1749383933974,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383934160,25.61541834,149.67,149.63,2.48178845]
["bitfinex","SOLUSD",1749383934369,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383934567,25.61541834,149.67,149.63,2.48178845]
["bitfinex","SOLUSD",1749383934764,25.61541834,149.67,149.64,2.4817908]
["bitfinex","SOLUSD",1749383934983,25.61541834,149.67,149.65,2.4817908]
["bitfinex","SOLUSD",1749383935191,25.61541834,149.67,149.62,36.2362826]
["bitfinex","SOLUSD",1749383935870,25.61541834,149.67,149.63,2.48171767]
["bitfinex","SOLUSD",1749383936077,18.64964886,149.67,149.64,2.48183372]
["bitfinex","SOLUSD",1749383936275,23.64908317,149.67,149.65,2.48162755]
["bitfinex","SOLUSD",1749383936487,23.64908317,149.67,149.63,6.68279333]
["bitfinex","SOLUSD",1749383936488,18.64964886,149.67,149.63,6.68279333]
["bitfinex","SOLUSD",1749383936681,23.64870962,149.67,149.64,2.48154341]
["bitfinex","SOLUSD",1749383936873,23.64870962,149.67,149.65,2.48154284]
["bitfinex","SOLUSD",1749383937080,23.64870962,149.67,149.63,6.68279333]
["bitfinex","SOLUSD",1749383937291,23.64870962,149.67,149.64,2.48150665]
["bitfinex","SOLUSD",1749383937596,18.64964886,149.67,149.65,2.48150539]
["bitfinex","SOLUSD",1749383937890,18.64964886,149.67,149.63,6.68279333]
["bitfinex","SOLUSD",1749383938095,18.64964886,149.67,149.64,2.4815079]
["bitfinex","SOLUSD",1749383938267,10.47358823,149.68,149.65,2.4815079]
["bitfinex","SOLUSD",1749383938472,10.47358823,149.68,149.63,135.12279333]
["bitfinex","SOLUSD",1749383938888,10.47358823,149.68,149.64,2.48239827]
["bitfinex","SOLUSD",1749383939085,10.47358823,149.68,149.63,135.12279333]
["bitfinex","SOLUSD",1749383939291,10.47358823,149.68,149.64,9.16478893]
["bitfinex","SOLUSD",1749383939590,10.47358823,149.68,149.65,2.48240623]
["bitfinex","SOLUSD",1749383939790,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383940096,10.47358823,149.68,149.65,2.48240623]
["bitfinex","SOLUSD",1749383940299,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383940682,10.47358823,149.68,149.65,2.47929552]
["bitfinex","SOLUSD",1749383940880,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383941083,10.47358823,149.68,149.65,2.47929552]
["bitfinex","SOLUSD",1749383941390,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383941583,10.47358823,149.68,149.65,2.47929523]
["bitfinex","SOLUSD",1749383941785,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383941991,10.47358823,149.68,149.65,2.47892004]
["bitfinex","SOLUSD",1749383942297,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383942494,15.47060721,149.68,149.65,2.47884509]
["bitfinex","SOLUSD",1749383942667,10.47358823,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383942870,10.47358823,149.68,149.65,2.47911691]
["bitfinex","SOLUSD",1749383943079,15.47033955,149.68,149.64,6.68236696]
["bitfinex","SOLUSD",1749383943279,10.47358823,149.68,149.65,2.47815441]
["bitfinex","SOLUSD",1749383943493,10.47358823,149.68,149.66,2.47806037]
["bitfinex","SOLUSD",1749383943699,23.64454419,149.7,149.67,10.4]
["bitfinex","SOLUSD",1749383943882,18.64964886,149.7,149.67,10.4]
["bitfinex","SOLUSD",1749383945170,18.64964886,149.7,149.68,2.477136]
["bitfinex","SOLUSD",1749383945373,18.64964886,149.7,149.67,17.08135733]
["bitfinex","SOLUSD",1749383946480,18.64964886,149.7,149.67,10.4]
["bitfinex","SOLUSD",1749383947084,18.64964886,149.71,149.67,17.08126686]
["bitfinex","SOLUSD",1749383947772,18.64964886,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749383947977,30.32382336,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749383948500,42.03582855,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749383948696,37.04132861,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749383965813,18.39167975,149.71,149.68,2.47468411]
["bitfinex","SOLUSD",1749383966021,18.39167975,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749383966321,11.71200519,149.71,149.68,2.47437714]
["bitfinex","SOLUSD",1749383966618,11.71200519,149.71,149.67,17.08135823]
["bitfinex","SOLUSD",1749383966820,11.71200519,149.71,149.68,2.47468647]
["bitfinex","SOLUSD",1749383967023,11.71200519,149.71,149.67,57.60135823]
["bitfinex","SOLUSD",1749383967511,11.71200519,149.71,149.68,2.47465034]
["bitfinex","SOLUSD",1749383967706,11.71200519,149.71,149.67,57.60135823]
["bitfinex","SOLUSD",1749383967908,11.71200519,149.71,149.68,2.47466483]
["bitfinex","SOLUSD",1749383968221,11.71200519,149.71,149.67,57.60135823]
["bitfinex","SOLUSD",1749383968416,11.71200519,149.71,149.68,2.47466483]
["bitfinex","SOLUSD",1749383968716,11.71200519,149.71,149.67,145.50135823]
["bitfinex","SOLUSD",1749383969024,11.71200519,149.71,149.68,2.47467926]
["bitfinex","SOLUSD",1749383969224,18.39161098,149.71,149.67,138.82]
["bitfinex","SOLUSD",1749383969407,18.39161098,149.71,149.68,2.47749661]
["bitfinex","SOLUSD",1749383969597,18.39161098,149.71,149.69,2.47749661]
["bitfinex","SOLUSD",1749383969797,18.39161098,149.71,149.67,138.82]
["bitfinex","SOLUSD",1749383970116,18.39161098,149.71,149.68,2.47760138]
["bitfinex","SOLUSD",1749383970312,18.39161098,149.71,149.67,138.82]
["bitfinex","SOLUSD",1749383970502,18.39161098,149.71,149.68,2.47760012]
["bitfinex","SOLUSD",1749383970705,18.39161098,149.71,149.69,2.47763942]
["bitfinex","SOLUSD",1749383971024,18.39161098,149.71,149.67,138.82]
["bitfinex","SOLUSD",1749383971226,18.39161098,149.71,149.68,2.47764069]
["bitfinex","SOLUSD",1749383971523,18.39161098,149.71,149.69,2.47764069]
["bitfinex","SOLUSD",1749383971723,18.39161098,149.71,149.67,138.82]
["bitfinex","SOLUSD",1749383971901,11.71200519,149.71,149.68,2.47763885]
["bitfinex","SOLUSD",1749383972099,11.71200519,149.71,149.69,2.47763885]
["bitfinex","SOLUSD",1749383972306,11.71200519,149.71,149.67,145.50131362]
["bitfinex","SOLUSD",1749383972608,11.71200519,149.71,149.68,2.47742357]
["bitfinex","SOLUSD",1749383972811,11.71200519,149.71,149.69,2.47742231]
["bitfinex","SOLUSD",1749383973011,11.71200519,149.71,149.67,145.50131362]
["bitfinex","SOLUSD",1749383973218,11.71200519,149.71,149.68,9.15806895]
["bitfinex","SOLUSD",1749383973405,11.71200519,149.71,149.69,2.4774169]
["bitfinex","SOLUSD",1749383973724,11.71200519,149.71,149.7,2.4774169]
["bitfinex","SOLUSD",1749383974301,11.71200519,149.71,149.7,2.47724832]
["bitfinex","SOLUSD",1749383974707,11.71200519,149.71,149.7,2.47724707]
["bitfinex","SOLUSD",1749383975021,11.71200519,149.71,149.7,2.47723257]
["bitfinex","SOLUSD",1749383975803,11.71200519,149.71,149.7,2.47726016]
["bitfinex","SOLUSD",1749383976400,11.71200519,149.71,149.7,2.47710056]
["bitfinex","SOLUSD",1749383976812,11.71200519,149.71,149.7,2.47714785]
["bitfinex","SOLUSD",1749383977317,11.71200519,149.71,149.7,2.47681127]
["bitfinex","SOLUSD",1749383977825,11.71200519,149.71,149.7,2.47617919]
["bitfinex","SOLUSD",1749383978198,11.71200519,149.71,149.7,2.47618822]
["bitfinex","SOLUSD",1749383978399,11.71200519,149.71,149.7,2.47612227]
["bitfinex","SOLUSD",1749383978612,11.71200519,149.71,149.7,9.15614899]
["bitfinex","SOLUSD",1749383978821,4.99220298,149.74,149.7,2.47612227]
["bitfinex","SOLUSD",1749383978822,44.933972,149.74,149.7,2.47612227]
["bitfinex","SOLUSD",1749383979134,18.64964886,149.72,149.7,2.47612227]
["bitfinex","SOLUSD",1749383979304,30.78539348,149.72,149.68,10.38]
["bitfinex","SOLUSD",1749383979920,4.99480987,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383980127,30.78539348,149.72,149.68,10.38]
["bitfinex","SOLUSD",1749383980332,4.99516438,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383980635,30.78539348,149.72,149.68,10.38]
["bitfinex","SOLUSD",1749383980804,6.68002672,149.7,149.68,10.38]
["bitfinex","SOLUSD",1749383982027,6.68002672,149.7,149.69,2.47773704]
["bitfinex","SOLUSD",1749383982601,6.68002672,149.7,149.68,10.38]
["bitfinex","SOLUSD",1749383982909,11.67671836,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383983112,6.67958052,149.71,149.69,2.47749395]
["bitfinex","SOLUSD",1749383983296,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383983499,6.67958052,149.71,149.69,2.47736013]
["bitfinex","SOLUSD",1749383983730,6.67958052,149.71,149.7,2.47736013]
["bitfinex","SOLUSD",1749383984326,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383984519,6.67958052,149.71,149.69,2.47759522]
["bitfinex","SOLUSD",1749383984718,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383985226,6.67958052,149.71,149.69,2.48078434]
["bitfinex","SOLUSD",1749383985429,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383985737,6.67958052,149.71,149.69,2.48113703]
["bitfinex","SOLUSD",1749383985898,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383986105,6.67958052,149.71,149.69,2.48113605]
["bitfinex","SOLUSD",1749383986327,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383986502,6.67958052,149.71,149.69,2.48113732]
["bitfinex","SOLUSD",1749383986704,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383987027,6.67958052,149.71,149.69,2.48113577]
["bitfinex","SOLUSD",1749383987214,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383987415,6.67958052,149.71,149.69,2.48113041]
["bitfinex","SOLUSD",1749383987728,6.67958052,149.71,149.7,2.48113041]
["bitfinex","SOLUSD",1749383987913,11.68125445,149.71,149.7,2.48112885]
["bitfinex","SOLUSD",1749383988218,11.68125445,149.71,149.7,2.48113228]
["bitfinex","SOLUSD",1749383988622,11.68125445,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383988829,6.67958052,149.71,149.69,2.48113481]
["bitfinex","SOLUSD",1749383989030,6.67958052,149.71,149.7,2.48113481]
["bitfinex","SOLUSD",1749383989332,11.6815192,149.71,149.7,2.48113481]
["bitfinex","SOLUSD",1749383989512,11.6815192,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383989832,30.78539348,149.72,149.68,10.38]
["bitfinex","SOLUSD",1749383989833,11.68206523,149.7,149.68,10.38]
["bitfinex","SOLUSD",1749383990010,6.68002672,149.7,149.69,2.48127907]
["bitfinex","SOLUSD",1749383990208,11.68206523,149.7,149.68,10.38]
["bitfinex","SOLUSD",1749383990409,6.68002672,149.7,149.69,2.48147119]
["bitfinex","SOLUSD",1749383990932,6.67958052,149.71,149.69,2.48147119]
["bitfinex","SOLUSD",1749383991118,6.67958052,149.71,149.7,2.48147119]
["bitfinex","SOLUSD",1749383991302,11.681688,149.71,149.7,2.48147119]
["bitfinex","SOLUSD",1749383991506,11.681688,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383991706,6.67958052,149.71,149.69,2.48157442]
["bitfinex","SOLUSD",1749383991930,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383992320,6.67958052,149.71,149.69,2.48132313]
["bitfinex","SOLUSD",1749383992638,6.67958052,149.71,149.68,10.38]
["bitfinex","SOLUSD",1749383992639,6.67958052,149.71,149.7,2.48132313]
["bitfinex","SOLUSD",1749383992833,11.68175082,149.71,149.7,2.48132313]
["bitfinex","SOLUSD",1749383993040,26.0,149.74,149.7,2.48132313]
["bitfinex","SOLUSD",1749383993346,5.00164887,149.73,149.71,2.48078662]
["bitfinex","SOLUSD",1749383993554,5.00164887,149.72,149.68,98.28]
["bitfinex","SOLUSD",1749383993727,32.67851124,149.74,149.69,2.48097179]
["bitfinex","SOLUSD",1749383994043,5.00169433,149.73,149.7,2.48077007]
["bitfinex","SOLUSD",1749383994208,5.00169433,149.72,149.71,2.48070421]
["bitfinex","SOLUSD",1749383994640,5.00169433,149.72,149.71,2.480747]
["bitfinex","SOLUSD",1749383994825,11.68082871,149.72,149.71,2.48075112]
["bitfinex","SOLUSD",1749383995023,5.00169433,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749383995225,6.67874201,149.73,149.69,2.48077438]
["bitfinex","SOLUSD",1749383995418,5.00142263,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749383995616,6.67874201,149.73,149.69,2.48082509]
["bitfinex","SOLUSD",1749383995842,5.00120349,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749383996011,6.67874201,149.73,149.69,2.48082632]
["bitfinex","SOLUSD",1749383996211,5.00120291,149.72,149.7,2.48082632]
["bitfinex","SOLUSD",1749383996521,6.67874201,149.73,149.68,104.96089338]
["bitfinex","SOLUSD",1749383996522,6.67874201,149.73,149.71,2.48082632]
["bitfinex","SOLUSD",1749383996830,5.00110934,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749383997010,6.67874201,149.73,149.69,2.48051976]
["bitfinex","SOLUSD",1749383997210,5.00109301,149.72,149.7,2.48051976]
["bitfinex","SOLUSD",1749383997428,6.67874201,149.73,149.68,104.96089338]
["bitfinex","SOLUSD",1749383997735,5.00139406,149.72,149.69,2.48057441]
["bitfinex","SOLUSD",1749383997937,6.67874201,149.73,149.7,2.48057441]
["bitfinex","SOLUSD",1749383998234,5.00130928,149.72,149.71,2.48057441]
["bitfinex","SOLUSD",1749383998412,5.00130928,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749383998613,6.67874201,149.73,149.69,2.48033622]
["bitfinex","SOLUSD",1749383998808,5.00133705,149.72,149.7,2.48033622]
["bitfinex","SOLUSD",1749383999012,6.67874201,149.73,149.71,2.48033243]
["bitfinex","SOLUSD",1749383999214,5.00133704,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749383999415,6.67874201,149.73,149.69,2.4806138]
["bitfinex","SOLUSD",1749383999631,5.00145025,149.72,149.7,2.4806138]
["bitfinex","SOLUSD",1749383999821,6.67874201,149.73,149.71,2.4806138]
["bitfinex","SOLUSD",1749384000033,5.00165325,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749384000206,6.67874201,149.73,149.69,2.48057834]
["bitfinex","SOLUSD",1749384000415,5.00165098,149.72,149.7,2.48056971]
["bitfinex","SOLUSD",1749384000628,6.67874201,149.73,149.71,2.48056971]
["bitfinex","SOLUSD",1749384000837,5.00159999,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749384001035,6.67874201,149.73,149.68,104.96089338]
["bitfinex","SOLUSD",1749384001341,5.00148971,149.72,149.69,2.48040995]
["bitfinex","SOLUSD",1749384001534,6.67874201,149.73,149.7,2.48040995]
["bitfinex","SOLUSD",1749384001736,5.00149198,149.72,149.71,2.48040995]
["bitfinex","SOLUSD",1749384002125,5.00149198,149.72,149.68,104.96089338]
["bitfinex","SOLUSD",1749384002324,6.67874201,149.73,149.69,2.48027708]
["bitfinex","SOLUSD",1749384002645,5.00138143,149.72,149.7,2.4802758]
["bitfinex","SOLUSD",1749384002845,18.64964886,149.74,149.68,104.96089338]
["bitfinex","SOLUSD",1749384003150,5.00100699,149.73,149.69,2.47999243]
["bitfinex","SOLUSD",1749384003332,18.64964886,149.74,149.7,2.47999243]
["bitfinex","SOLUSD",1749384003639,5.00100342,149.73,149.71,2.47999243]
["bitfinex","SOLUSD",1749384003821,6.67779632,149.75,149.72,2.47900158]
["bitfinex","SOLUSD",1749384004021,5.00065158,149.74,149.68,106.51219338]
["bitfinex","SOLUSD",1749384004221,5.00065158,149.73,149.68,106.51219338]
["bitfinex","SOLUSD",1749384004425,6.67779632,149.75,149.69,2.47931703]
["bitfinex","SOLUSD",1749384004661,5.00066132,149.74,149.7,2.47931199]
["bitfinex","SOLUSD",1749384004833,5.00066132,149.73,149.71,2.47931199]
["bitfinex","SOLUSD",1749384005026,6.67779632,149.75,149.72,2.47931199]
["bitfinex","SOLUSD",1749384005228,5.00040434,149.74,149.69,6.68037612]
["bitfinex","SOLUSD",1749384005445,5.00040434,149.73,149.7,2.47950058]
["bitfinex","SOLUSD",1749384005743,6.67779632,149.75,149.71,2.47948251]
["bitfinex","SOLUSD",1749384005934,5.00037676,149.74,149.69,6.68037612]
["bitfinex","SOLUSD",1749384006134,5.00037676,149.73,149.7,2.4790909]
["bitfinex","SOLUSD",1749384006331,6.67779632,149.75,149.69,6.68037612]
["bitfinex","SOLUSD",1749384006527,5.00055963,149.74,149.69,6.68037612]
["bitfinex","SOLUSD",1749384006727,5.00055963,149.73,149.69,6.68037612]
["bitfinex","SOLUSD",1749384006923,6.67779632,149.75,149.7,2.47929639]
["bitfinex","SOLUSD",1749384007231,5.00052861,149.74,149.71,2.47929639]
["bitfinex","SOLUSD",1749384007435,5.00052861,149.73,149.69,6.68037612]
["bitfinex","SOLUSD",1749384007642,6.67779632,149.75,149.7,2.48015471]
["bitfinex","SOLUSD",1749384007948,5.00048178,149.74,149.71,2.48008318]
["bitfinex","SOLUSD",1749384008148,5.00048178,149.73,149.69,6.68037612]
["bitfinex","SOLUSD",1749384008325,6.67779632,149.75,149.69,6.68037612]
["bitfinex","SOLUSD",1749384008526,5.00021859,149.74,149.69,6.68037612]
["bitfinex","SOLUSD",1749384008730,5.00021859,149.73,149.7,2.4799709]
["bitfinex","SOLUSD",1749384008929,6.67779632,149.75,149.71,2.4799709]
["bitfinex","SOLUSD",1749384009229,5.00028147,149.74,149.72,2.47994247]
["bitfinex","SOLUSD",1749384009457,6.67779632,149.75,149.69,6.68037612]
["bitfinex","SOLUSD",1749384009631,5.00031288,149.74,149.7,6.67997636]
["bitfinex","SOLUSD",1749384009948,6.67779632,149.75,149.71,2.48020337]
["bitfinex","SOLUSD",1749384010155,4.99996352,149.74,149.72,2.48011786]
["bitfinex","SOLUSD",1749384010327,4.99996352,149.73,149.7,94.57997636]
["bitfinex","SOLUSD",1749384010529,6.67779632,149.75,149.71,2.4801085]
["bitfinex","SOLUSD",1749384010723,4.9997714,149.74,149.72,2.47991522]
["bitfinex","SOLUSD",1749384010927,4.9997714,149.73,149.7,94.57997636]
["bitfinex","SOLUSD",1749384011127,5.20861713,149.76,149.7,135.07997636]
["bitfinex","SOLUSD",1749384011339,18.79181043,149.74,149.71,2.47881647]
["bitfinex","SOLUSD",1749384011648,4.99994398,149.73,149.7,128.4]
["bitfinex","SOLUSD",1749384011856,0.14216157,149.74,149.71,2.47942619]
["bitfinex","SOLUSD",1749384012043,4.99981434,149.73,149.68,10.38]
["bitfinex","SOLUSD",1749384012350,0.14216157,149.74,149.68,10.38]
["bitfinex","SOLUSD",1749384012351,4.99981434,149.72,149.69,2.47951671]
["bitfinex","SOLUSD",1749384012562,0.14216157,149.74,149.7,2.47951671]
["bitfinex","SOLUSD",1749384012748,5.00025329,149.73,149.68,10.38]
["bitfinex","SOLUSD",1749384013054,5.00025329,149.72,149.68,17.06089598]
["bitfinex","SOLUSD",1749384013354,0.14216157,149.74,149.69,2.47990832]
["bitfinex","SOLUSD",1749384013559,5.00021872,149.73,149.7,2.47993217]
["bitfinex","SOLUSD",1749384013853,5.00021872,149.72,149.71,2.48000318]
["bitfinex","SOLUSD",1749384014452,5.00021872,149.72,149.68,17.06089598]
["bitfinex","SOLUSD",1749384014633,6.67881742,149.73,149.68,17.06089598]
["bitfinex","SOLUSD",1749384014947,5.00035704,149.72,149.68,17.06089598]
["bitfinex","SOLUSD",1749384015247,6.67881742,149.73,149.68,17.06089598]
["bitfinex","SOLUSD",1749384015433,5.00034789,149.72,149.69,2.47997093]
["bitfinex","SOLUSD",1749384015636,6.67881742,149.73,149.7,2.47997093]
["bitfinex","SOLUSD",1749384015849,5.00041311,149.72,149.71,2.47999964]
["bitfinex","SOLUSD",1749384016158,5.00041311,149.72,149.68,17.06089598]
["bitfinex","SOLUSD",1749384016348,6.82054486,149.74,149.69,2.47996966]
["bitfinex","SOLUSD",1749384016546,5.00041369,149.73,149.68,17.06089598]
["bitfinex","SOLUSD",1749384016845,5.00041369,149.72,149.69,2.47993832]
["bitfinex","SOLUSD",1749384017163,6.82054486,149.74,149.7,2.47993707]
["bitfinex","SOLUSD",1749384017362,11.67936395,149.73,149.68,17.06089598]
["bitfinex","SOLUSD",1749384017564,5.00047856,149.72,149.68,17.06089598]
["bitfinex","SOLUSD",1749384017754,6.67888539,149.73,149.68,17.06089598]
["bitfinex","SOLUSD",1749384017938,5.00079265,149.72,149.69,2.48035385]
["bitfinex","SOLUSD",1749384018142,5.00079265,149.71,149.7,2.48047432]
["bitfinex","SOLUSD",1749384018349,6.67888539,149.73,149.68,104.96089598]
["bitfinex","SOLUSD",1749384018662,5.00072293,149.72,149.69,2.48003726]
["bitfinex","SOLUSD",1749384018865,6.67888539,149.73,149.7,2.48005245]
["bitfinex","SOLUSD",1749384019061,5.00061675,149.72,149.68,104.96089598]
["bitfinex","SOLUSD",1749384019363,6.67888539,149.73,149.68,104.96089598]
["bitfinex","SOLUSD",1749384019563,5.00040265,149.72,149.68,104.96089598]
["bitfinex","SOLUSD",1749384019738,6.67888539,149.73,149.69,2.47963145]
["bitfinex","SOLUSD",1749384019938,5.00050729,149.72,149.68,104.96089598]
["bitfinex","SOLUSD",1749384020152,6.67888539,149.73,149.69,2.47989945]
["bitfinex","SOLUSD",1749384020356,5.00061134,149.72,149.68,104.96089598]
["bitfinex","SOLUSD",1749384020539,6.67888539,149.73,149.69,2.47986892]
["bitfinex","SOLUSD",1749384020733,5.00061245,149.72,149.7,2.47968901]
["bitfinex","SOLUSD",1749384021059,6.67888539,149.73,149.68,104.96089598]
["bitfinex","SOLUSD",1749384021262,5.00062043,149.72,149.68,104.96089598]
["bitfinex","SOLUSD",1749384021469,6.67888539,149.73,149.69,2.47978637]
["bitfinex","SOLUSD",1749384021634,5.00050095,149.72,149.68,104.96089598]
["bitfinex","SOLUSD",1749384021840,6.67888539,149.73,149.69,2.47963782]
["bitfinex","SOLUSD",1749384022037,0.14216157,149.74,149.68,104.96089598]
["bitfinex","SOLUSD",1749384022236,5.31005762,149.76,149.69,4.08783228]
["bitfinex","SOLUSD",1749384022458,4.99958507,149.75,149.69,1.6089]
["bitfinex","SOLUSD",1749384022659,32.67718636,149.77,149.7,2.47827844]
["bitfinex","SOLUSD",1749384022831,32.67718636,149.77,149.69,1.6089]
["bitfinex","SOLUSD",1749384022832,4.99877488,149.76,149.71,2.4783895]
["bitfinex","SOLUSD",1749384023037,4.99877488,149.75,149.72,2.47857028]
["bitfinex","SOLUSD",1749384023375,4.99877488,149.74,149.69,1.6089]
["bitfinex","SOLUSD",1749384023580,18.97806923,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1749384023786,4.99888408,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1749384023961,18.97806923,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1749384023962,4.99888408,149.74,149.71,2.47877393]
["bitfinex","SOLUSD",1749384024158,4.99888408,149.73,149.72,2.47877393]
["bitfinex","SOLUSD",1749384024465,4.99888408,149.73,149.71,2.47888579]
["bitfinex","SOLUSD",1749384024677,18.97806923,149.76,149.72,2.47894314]
["bitfinex","SOLUSD",1749384024880,4.99873629,149.75,149.7,87.9]
["bitfinex","SOLUSD",1749384025074,4.99873629,149.74,149.71,2.47936448]
["bitfinex","SOLUSD",1749384025258,4.99873629,149.73,149.72,2.47927008]
["bitfinex","SOLUSD",1749384025465,11.67748913,149.73,149.72,2.47931742]
["bitfinex","SOLUSD",1749384025662,11.67748913,149.73,149.7,87.9]
["bitfinex","SOLUSD",1749384025881,4.99873629,149.72,149.7,87.9]
["bitfinex","SOLUSD",1749384026186,4.99873629,149.71,149.7,87.9]
["bitfinex","SOLUSD",1749384026685,4.99873629,149.71,149.7,90.38022612]
["bitfinex","SOLUSD",1749384026885,4.99873629,149.71,149.7,87.9]
["bitfinex","SOLUSD",1749384027224,4.99873629,149.71,149.7,90.3799134]
["bitfinex","SOLUSD",1749384027363,25.47005271,149.74,149.7,90.3799134]
["bitfinex","SOLUSD",1749384027557,4.99995971,149.73,149.71,2.4799134]
["bitfinex","SOLUSD",1749384027883,4.99995971,149.72,149.7,87.9]
["bitfinex","SOLUSD",1749384028092,29.34780737,149.77,149.7,87.9]
["bitfinex","SOLUSD",1749384028093,12.92824507,149.79,149.71,77.35817042]
["bitfinex","SOLUSD",1749384028293,4.99828435,149.78,149.71,34.27928052]
["bitfinex","SOLUSD",1749384028588,4.99828435,149.77,149.72,53.51717419]
["bitfinex","SOLUSD",1749384028766,18.79181043,149.79,149.73,2.47707977]
["bitfinex","SOLUSD",1749384028962,4.99606859,149.78,149.72,51.04]
["bitfinex","SOLUSD",1749384029164,4.99606859,149.77,149.72,51.04]
["bitfinex","SOLUSD",1749384029363,25.46798654,149.79,149.73,9.15560362]
["bitfinex","SOLUSD",1749384029572,4.99594637,149.78,149.74,2.47691532]
["bitfinex","SOLUSD",1749384029772,4.99594637,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1749384029966,18.79181043,149.79,149.74,2.47691719]
["bitfinex","SOLUSD",1749384030161,4.99388854,149.78,149.75,2.47691719]
["bitfinex","SOLUSD",1749384030363,4.99388854,149.77,149.76,2.47691244]
["bitfinex","SOLUSD",1749384030586,4.99388854,149.77,149.76,2.47719633]
["bitfinex","SOLUSD",1749384030782,4.99223626,149.78,149.76,2.47719633]
["bitfinex","SOLUSD",1749384031001,25.46785233,149.79,149.73,6.6786883]
["bitfinex","SOLUSD",1749384031201,4.99224538,149.78,149.74,9.15509661]
["bitfinex","SOLUSD",1749384031412,25.46785233,149.79,149.75,2.47702834]
["bitfinex","SOLUSD",1749384031611,4.99224421,149.78,149.76,2.47702571]
["bitfinex","SOLUSD",1749384031793,25.46785233,149.79,149.74,6.67806827]
["bitfinex","SOLUSD",1749384031990,4.99078768,149.78,149.75,2.47705255]
["bitfinex","SOLUSD",1749384032184,25.46785233,149.79,149.76,2.47696311]
["bitfinex","SOLUSD",1749384032386,4.99077797,149.78,149.74,6.67806827]
["bitfinex","SOLUSD",1749384032597,18.79181043,149.79,149.74,6.67806827]
["bitfinex","SOLUSD",1749384032791,4.98954181,149.78,149.74,6.67806827]
["bitfinex","SOLUSD",1749384032978,0.14216157,149.78,149.72,51.04]
["bitfinex","SOLUSD",1749384033184,4.98990532,149.77,149.72,51.04]
["bitfinex","SOLUSD",1749384033997,0.14216157,149.78,149.72,51.04]
["bitfinex","SOLUSD",1749384034183,4.98941913,149.77,149.72,57.71900692]
["bitfinex","SOLUSD",1749384034382,18.79181043,149.77,149.72,57.71900692]
["bitfinex","SOLUSD",1749384035288,30.45790195,149.77,149.72,57.71900692]
["bitfinex","SOLUSD",1749384036710,30.45790195,149.77,149.72,145.61900692]
["bitfinex","SOLUSD",1749384037891,18.79181043,149.77,149.72,145.61900692]
["bitfinex","SOLUSD",1749384038910,23.77990573,149.77,149.72,145.61900692]
["bitfinex","SOLUSD",1749384039989,30.45681289,149.77,149.72,145.61900692]
["bitfinex","SOLUSD",1749384042111,30.45681289,149.77,149.72,105.01900692]
["bitfinex","SOLUSD",1749384050001,25.46871759,149.77,149.72,105.01900692]
["bitfinex","SOLUSD",1749384050314,25.46871759,149.77,149.72,98.34]
["bitfinex","SOLUSD",1749384050514,4.98778797,149.76,149.72,98.32]
["bitfinex","SOLUSD",1749384050698,51.46871759,149.77,149.72,98.32]
["bitfinex","SOLUSD",1749384050904,4.98818381,149.76,149.72,98.32]
["bitfinex","SOLUSD",1749384051232,51.46871759,149.77,149.72,98.32]
["bitfinex","SOLUSD",1749384051412,4.98815897,149.76,149.72,98.32]
["bitfinex","SOLUSD",1749384051609,4.98815897,149.75,149.72,98.32]
["bitfinex","SOLUSD",1749384051809,51.46871759,149.77,149.72,98.32]
["bitfinex","SOLUSD",1749384051810,4.98841401,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384051997,4.98841401,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384052198,51.46871759,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384052403,11.66624596,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384052602,4.98852571,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384052809,6.67772025,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384053022,4.98866391,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384053225,6.67772025,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384053426,4.98866391,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384053910,6.67772025,149.76,149.72,17.09912462]
["bitfinex","SOLUSD",1749384054305,6.67772025,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384055427,4.98862004,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384056209,6.67772025,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384057122,4.98882422,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384057334,51.46889389,149.77,149.72,17.09905334]
["bitfinex","SOLUSD",1749384057509,4.98859907,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384057709,4.98905121,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384058040,4.98922584,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384058198,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384058401,4.9893296,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384058598,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384058801,4.98963234,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384059003,51.46889389,149.77,149.72,17.09906196]
["bitfinex","SOLUSD",1749384059228,4.98951945,149.76,149.72,17.09906196]
["bitfinex","SOLUSD",1749384059423,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384059621,4.98963175,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384059813,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384060013,4.99009537,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384060227,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384060445,4.99006656,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384060620,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384060931,4.99033757,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384061245,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384061408,4.99033244,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384061607,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384061808,4.99075992,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384062030,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384062236,4.99075992,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384062426,4.99075992,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384062608,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384062814,4.9920999,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384063033,4.9920999,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384063222,51.46889389,149.77,149.72,10.42]
["bitfinex","SOLUSD",1749384063421,4.99223741,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384063613,4.99223741,149.75,149.72,10.42]
["bitfinex","SOLUSD",1749384063813,6.6776955,149.76,149.72,10.42]
["bitfinex","SOLUSD",1749384064016,4.99268463,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384064330,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384064510,4.99285801,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384064705,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384064918,4.99354941,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384065118,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384065338,4.99354116,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384065526,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384065725,4.99420074,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384065928,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384066129,4.99420074,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384066328,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384066527,4.99441288,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384066721,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384066920,4.99509789,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384067130,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384067343,4.99522522,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384067642,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384067950,4.99508748,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384068149,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384068453,4.99512461,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384068657,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384068829,4.99547842,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384069025,4.99536598,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749384069216,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384069416,4.9954891,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384069624,6.6776955,149.76,149.73,10.38]
["bitfinex","SOLUSD",1749384069828,4.99554187,149.75,149.73,10.38]
["bitfinex","SOLUSD",1749384070117,4.99571201,149.74,149.73,10.38]
["bitfinex","SOLUSD",1749384073355,18.79181043,149.73,149.67,89.5258]
["bitfinex","SOLUSD",1749384073517,18.79181043,149.71,149.67,87.9]
["bitfinex","SOLUSD",1749384073724,4.99571201,149.7,149.67,98.28]
["bitfinex","SOLUSD",1749384073916,0.14216157,149.72,149.67,10.38]
["bitfinex","SOLUSD",1749384074135,4.99908783,149.71,149.67,10.38]
["bitfinex","SOLUSD",1749384074341,4.99908783,149.7,149.67,10.38]
["bitfinex","SOLUSD",1749384074528,0.14216157,149.72,149.67,10.38]
["bitfinex","SOLUSD",1749384074724,4.99685138,149.71,149.67,10.38]
["bitfinex","SOLUSD",1749384074922,4.99685138,149.7,149.67,10.38]
["bitfinex","SOLUSD",1749384075122,0.14216157,149.72,149.67,10.38]
["bitfinex","SOLUSD",1749384075340,4.99500883,149.71,149.67,10.38]
["bitfinex","SOLUSD",1749384075539,4.99500883,149.7,149.67,10.38]
["bitfinex","SOLUSD",1749384075722,18.64964886,149.71,149.67,10.38]
["bitfinex","SOLUSD",1749384076043,4.9951472,149.7,149.67,10.38]
["bitfinex","SOLUSD",1749384076247,18.64964886,149.71,149.67,10.38]
["bitfinex","SOLUSD",1749384076548,4.99373917,149.7,149.67,10.38]
["bitfinex","SOLUSD",1749384076732,18.64964886,149.71,149.67,17.0612705]
["bitfinex","SOLUSD",1749384076918,4.99384363,149.7,149.67,17.0612705]
["bitfinex","SOLUSD",1749384077124,4.99384363,149.72,149.67,17.0612705]
["bitfinex","SOLUSD",1749384077325,18.64964886,149.72,149.67,17.0612705]
["bitfinex","SOLUSD",1749384078245,18.64964886,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384078624,18.64964886,149.72,149.68,2.47095145]
["bitfinex","SOLUSD",1749384078825,18.64964886,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384079020,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384079224,25.32884799,149.72,149.68,2.47107784]
["bitfinex","SOLUSD",1749384079445,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384079642,25.32884799,149.72,149.68,2.47102982]
["bitfinex","SOLUSD",1749384079831,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384080035,25.32884799,149.72,149.68,2.47104152]
["bitfinex","SOLUSD",1749384080250,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384080548,25.32884799,149.72,149.68,2.47111624]
["bitfinex","SOLUSD",1749384080752,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384080929,25.32884799,149.72,149.68,2.47030889]
["bitfinex","SOLUSD",1749384081235,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384081437,25.32884799,149.72,149.68,2.47023546]
["bitfinex","SOLUSD",1749384081643,25.32884799,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384082042,25.47067393,149.73,149.67,104.9612705]
["bitfinex","SOLUSD",1749384082237,4.99096713,149.72,149.68,2.47008]
["bitfinex","SOLUSD",1749384082438,4.99096713,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384082634,4.99071073,149.72,149.68,2.47010066]
["bitfinex","SOLUSD",1749384082834,4.99071073,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384083030,25.47067393,149.73,149.67,104.9612705]
["bitfinex","SOLUSD",1749384083239,11.66996036,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384083430,6.67913728,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384083838,6.67913728,149.72,149.68,2.47025005]
["bitfinex","SOLUSD",1749384084040,6.67913728,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384084254,6.67913728,149.72,149.68,2.47018162]
["bitfinex","SOLUSD",1749384084458,6.67913728,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384084642,6.67913728,149.72,149.68,2.47018162]
["bitfinex","SOLUSD",1749384084843,6.67913728,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384085337,6.67913728,149.72,149.68,2.47021234]
["bitfinex","SOLUSD",1749384085568,6.67913728,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384085738,6.67913728,149.72,149.68,2.47032949]
["bitfinex","SOLUSD",1749384086053,6.67913728,149.72,149.67,104.9612705]
["bitfinex","SOLUSD",1749384086355,18.79181043,149.73,149.68,2.47034294]
["bitfinex","SOLUSD",1749384086654,44.79181043,149.74,149.69,42.96950446]
["bitfinex","SOLUSD",1749384086859,44.64964886,149.74,149.7,2.46937548]
["bitfinex","SOLUSD",1749384087063,44.64964886,149.74,149.69,128.4]
["bitfinex","SOLUSD",1749384087554,44.64964886,149.74,149.7,2.46925218]
["bitfinex","SOLUSD",1749384087855,44.64964886,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749384088556,4.99067693,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749384088739,44.64964886,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749384088942,4.99083135,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749384089262,44.64964886,149.74,149.71,10.38]
["bitfinex","SOLUSD",1749384089448,51.32789676,149.74,149.71,10.38]
["bitfinex","SOLUSD",1749384089642,0.14216157,149.73,149.71,10.38]
["bitfinex","SOLUSD",1749384089844,23.78324839,149.72,149.71,10.38]
["bitfinex","SOLUSD",1749384092162,30.46238277,149.72,149.71,10.38]
["bitfinex","SOLUSD",1749384092567,30.46289615,149.72,149.71,10.38]
["bitfinex","SOLUSD",1749384094767,30.46289615,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384094947,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384095851,4.99341848,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384096056,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384096253,4.99328964,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384096458,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384096657,4.99328905,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384096854,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384097062,4.99324154,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384097257,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384097454,4.99316843,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384097658,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384097867,4.99296423,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384098049,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384098249,4.99297146,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384098471,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384098674,4.99293452,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384098862,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384101154,4.99329954,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384101353,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384101554,4.99346461,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384101851,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384102068,4.99348261,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384102306,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384102460,4.99370743,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384102661,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384102854,4.99373583,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384103055,25.47094481,149.72,149.69,10.38]
["bitfinex","SOLUSD",1749384103255,4.99356631,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384103456,0.14216157,149.71,149.69,10.38]
["bitfinex","SOLUSD",1749384103964,4.99430354,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749384104978,11.67433026,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749384108481,30.46614069,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749384113310,30.60830226,149.7,149.69,10.38]
["bitfinex","SOLUSD",1749384113600,18.79181043,149.67,149.65,10.38]
["bitfinex","SOLUSD",1749384113786,23.78611397,149.66,149.65,10.38]
["bitfinex","SOLUSD",1749384115904,30.46792607,149.66,149.65,10.38]
["bitfinex","SOLUSD",1749384116102,23.78611397,149.66,149.65,10.38]
["bitfinex","SOLUSD",1749384116309,30.46792607,149.66,149.65,10.38]
["bitfinex","SOLUSD",1749384120505,30.61008764,149.66,149.65,10.38]
["bitfinex","SOLUSD",1749384123223,30.61008764,149.66,149.63,27.24596622]
["bitfinex","SOLUSD",1749384123224,18.79181043,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384123422,23.78611397,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384124283,30.46844964,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384124488,25.4741461,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384124728,30.46077972,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384124903,25.4741461,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384125105,30.46078826,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384125298,25.4741461,149.65,149.63,27.24596622]
["bitfinex","SOLUSD",1749384134427,0.14216157,149.64,149.63,27.24596622]
["bitfinex","SOLUSD",1749384134712,0.14216157,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749384134922,6.68359844,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749384135501,25.4750983,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749384135925,0.14216157,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749384136733,6.82551913,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749384139620,0.14216157,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749384141325,6.82533367,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749384144233,44.933972,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749384144532,44.933972,149.62,149.57,10.38]
["bitfinex","SOLUSD",1749384144533,18.79181043,149.61,149.57,10.38]
["bitfinex","SOLUSD",1749384145638,25.47589644,149.61,149.57,10.38]
["bitfinex","SOLUSD",1749384145925,25.47589644,149.61,149.58,2.47910768]
["bitfinex","SOLUSD",1749384146225,18.79181043,149.61,149.57,6.68571715]
["bitfinex","SOLUSD",1749384146434,18.79181043,149.61,149.56,96.1171227]
["bitfinex","SOLUSD",1749384146613,18.79181043,149.61,149.57,2.47970267]
["bitfinex","SOLUSD",1749384146816,25.47588153,149.61,149.56,96.1171227]
["bitfinex","SOLUSD",1749384147121,25.47588153,149.61,149.57,2.47974391]
["bitfinex","SOLUSD",1749384147362,25.47588153,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384149930,18.79181043,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384150335,25.47592929,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384150709,18.79181043,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384151522,25.47591858,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384152133,18.79181043,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384152327,23.77714672,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384152640,18.79181043,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384152813,23.77688399,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384153204,18.79181043,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384154616,23.77688399,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384156713,4.98507356,149.61,149.58,17.06536837]
["bitfinex","SOLUSD",1749384156913,26.0,149.62,149.58,17.06536837]
["bitfinex","SOLUSD",1749384156914,26.0,149.62,149.59,9.16247607]
["bitfinex","SOLUSD",1749384157111,26.0,149.62,149.59,6.68459138]
["bitfinex","SOLUSD",1749384157414,26.0,149.62,149.58,17.06524666]
["bitfinex","SOLUSD",1749384157613,26.0,149.62,149.59,2.48201075]
["bitfinex","SOLUSD",1749384157818,26.0,149.62,149.58,10.38]
["bitfinex","SOLUSD",1749384158032,37.67371491,149.62,149.58,10.38]
["bitfinex","SOLUSD",1749384158217,4.99225751,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384158417,18.79181043,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384159144,25.47587256,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384161211,4.99292826,149.6,149.58,10.38]
["bitfinex","SOLUSD",1749384162038,25.47587256,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384162244,4.99339212,149.6,149.58,10.38]
["bitfinex","SOLUSD",1749384162453,25.47587256,149.61,149.58,10.38]
["bitfinex","SOLUSD",1749384162626,11.67820618,149.6,149.58,10.38]
["bitfinex","SOLUSD",1749384162942,6.68474055,149.6,149.58,10.38]
["bitfinex","SOLUSD",1749384163245,4.99403071,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384164222,4.99416925,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384166057,6.68474055,149.6,149.58,10.38]
["bitfinex","SOLUSD",1749384167353,6.8271004,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384167641,25.47674926,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384167839,30.4706164,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384168440,25.47674926,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384168622,30.4706164,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384168831,25.47674926,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384169038,23.78567757,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384169357,18.79181043,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384169650,23.78571007,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384169951,30.4706489,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384171350,23.78571007,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384171545,23.78640756,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384172851,30.47134639,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384173048,30.61350796,149.59,149.58,10.38]
["bitfinex","SOLUSD",1749384173233,18.64964886,149.58,149.55,10.38]
["bitfinex","SOLUSD",1749384173433,6.68583272,149.57,149.55,10.38]
["bitfinex","SOLUSD",1749384175562,25.33516103,149.58,149.55,10.38]
["bitfinex","SOLUSD",1749384176760,18.64964886,149.58,149.55,10.38]
["bitfinex","SOLUSD",1749384176958,18.64964886,149.58,149.56,2.48637739]
["bitfinex","SOLUSD",1749384177164,25.33508416,149.58,149.55,10.38]
["bitfinex","SOLUSD",1749384177652,18.64964886,149.58,149.55,10.38]
["bitfinex","SOLUSD",1749384178457,25.33507907,149.58,149.55,10.38]
["bitfinex","SOLUSD",1749384179257,0.14216157,149.57,149.55,10.38]
["bitfinex","SOLUSD",1749384181966,6.82800422,149.57,149.55,10.38]
["bitfinex","SOLUSD",1749384184862,0.14216157,149.57,149.56,2.49021793]
["bitfinex","SOLUSD",1749384185159,11.8276129,149.57,149.56,2.49021949]
["bitfinex","SOLUSD",1749384185361,11.8276129,149.57,149.56,2.49023214]
["bitfinex","SOLUSD",1749384185564,11.8276129,149.57,149.55,10.38]
["bitfinex","SOLUSD",1749384185761,6.82799429,149.57,149.56,2.490297]
["bitfinex","SOLUSD",1749384185953,11.82854772,149.57,149.56,2.49048514]
["bitfinex","SOLUSD",1749384186442,11.97070929,149.57,149.56,2.49044742]
["bitfinex","SOLUSD",1749384186644,11.97070929,149.57,149.55,10.38]
["bitfinex","SOLUSD",1749384186842,23.79236386,149.56,149.55,10.38]
["bitfinex","SOLUSD",1749384187043,23.79236386,149.56,149.55,12.87094682]
["bitfinex","SOLUSD",1749384187259,23.79236386,149.56,149.55,10.38]
["bitfinex","SOLUSD",1749384187462,23.79236386,149.56,149.55,12.87101665]
["bitfinex","SOLUSD",1749384187463,23.93452543,149.56,149.55,12.87101665]
["bitfinex","SOLUSD",1749384187664,23.93452543,149.56,149.55,10.38]
["bitfinex","SOLUSD",1749384187870,18.933972,149.55,149.51,10.38]
["bitfinex","SOLUSD",1749384188049,5.00055343,149.54,149.52,2.49227378]
["bitfinex","SOLUSD",1749384188251,18.79181043,149.53,149.51,10.38]
["bitfinex","SOLUSD",1749384188445,18.79181043,149.53,149.52,2.4924726]
["bitfinex","SOLUSD",1749384188649,23.79289656,149.53,149.52,2.49253375]
["bitfinex","SOLUSD",1749384188855,23.79289656,149.53,149.52,2.492552]
["bitfinex","SOLUSD",1749384189259,23.79289656,149.53,149.51,10.38]
["bitfinex","SOLUSD",1749384189461,18.79181043,149.53,149.51,10.38]
["bitfinex","SOLUSD",1749384189654,18.79181043,149.53,149.52,2.49257774]
["bitfinex","SOLUSD",1749384189862,23.79098534,149.53,149.51,10.38]
["bitfinex","SOLUSD",1749384190076,18.79181043,149.53,149.51,10.38]
["bitfinex","SOLUSD",1749384190264,25.4794735,149.53,149.51,10.38]
["bitfinex","SOLUSD",1749384192185,23.92829135,149.52,149.51,10.38]
["bitfinex","SOLUSD",1749384192475,23.92829135,149.52,149.47,48.88]
["bitfinex","SOLUSD",1749384192686,23.78612978,149.51,149.48,2.49389211]
["bitfinex","SOLUSD",1749384192887,23.78612978,149.51,149.49,2.49389958]
["bitfinex","SOLUSD",1749384192888,0.14216157,149.5,149.49,2.49389958]
["bitfinex","SOLUSD",1749384193052,18.79181043,149.49,149.47,10.38]
["bitfinex","SOLUSD",1749384193392,18.933972,149.49,149.48,2.49501215]
["bitfinex","SOLUSD",1749384193592,18.933972,149.49,149.47,10.38]
["bitfinex","SOLUSD",1749384193886,18.79181043,149.48,149.47,10.38]
["bitfinex","SOLUSD",1749384194050,18.79181043,149.48,149.47,12.8751116]
["bitfinex","SOLUSD",1749384194249,18.79181043,149.48,149.47,10.38]
["bitfinex","SOLUSD",1749384194467,18.79181043,149.48,149.47,12.87488603]
["bitfinex","SOLUSD",1749384194776,18.79181043,149.48,149.47,12.87490484]
["bitfinex","SOLUSD",1749384194986,18.79181043,149.49,149.47,10.38]
["bitfinex","SOLUSD",1749384195282,18.79181043,149.49,149.48,2.49430212]
["bitfinex","SOLUSD",1749384195664,18.79181043,149.49,149.48,2.49473744]
["bitfinex","SOLUSD",1749384195863,18.79181043,149.49,149.47,10.38]
["bitfinex","SOLUSD",1749384196069,18.933972,149.49,149.48,2.49489459]
["bitfinex","SOLUSD",1749384196369,25.62340322,149.49,149.47,10.38]
["bitfinex","SOLUSD",1749384196686,18.933972,149.49,149.48,2.49479448]
["bitfinex","SOLUSD",1749384197180,25.62338266,149.49,149.47,10.38]
["bitfinex","SOLUSD",1749384197682,0.14216157,149.48,149.47,10.38]
["bitfinex","SOLUSD",1749384197982,6.97418131,149.48,149.47,12.87538023]
["bitfinex","SOLUSD",1749384198189,6.97418131,149.48,149.47,12.87538007]
["bitfinex","SOLUSD",1749384198488,6.97418131,149.48,149.47,10.38]
["bitfinex","SOLUSD",1749384198987,6.97418131,149.48,149.47,12.87564708]
["bitfinex","SOLUSD",1749384199357,6.97418131,149.48,149.47,10.38]
["bitfinex","SOLUSD",1749384199558,0.14216157,149.47,149.43,98.28]
["bitfinex","SOLUSD",1749384199786,0.14216157,149.47,149.44,2.49599832]
["bitfinex","SOLUSD",1749384200088,0.14216157,149.47,149.43,10.38]
["bitfinex","SOLUSD",1749384200253,0.14216157,149.47,149.44,2.49651322]
["bitfinex","SOLUSD",1749384200453,0.14216157,149.47,149.43,10.38]
["bitfinex","SOLUSD",1749384200659,0.14216157,149.47,149.44,2.49666611]
["bitfinex","SOLUSD",1749384200884,0.14216157,149.47,149.45,2.49693959]
["bitfinex","SOLUSD",1749384201066,0.14216157,149.47,149.43,10.38]
["bitfinex","SOLUSD",1749384201575,18.79181043,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384201891,18.79181043,149.45,149.44,2.49710897]
["bitfinex","SOLUSD",1749384202094,18.79181043,149.45,149.44,2.49710871]
["bitfinex","SOLUSD",1749384202270,18.79181043,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384202669,18.79181043,149.45,149.44,2.49712447]
["bitfinex","SOLUSD",1749384202888,18.79181043,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384203385,18.79181043,149.45,149.44,2.49712543]
["bitfinex","SOLUSD",1749384203592,18.79181043,149.45,149.44,2.49708655]
["bitfinex","SOLUSD",1749384203887,18.79181043,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384204086,25.4830115,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384204270,25.62517307,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384204783,25.62517307,149.45,149.44,2.49752114]
["bitfinex","SOLUSD",1749384204978,0.14216157,149.44,149.43,10.38]
["bitfinex","SOLUSD",1749384205180,18.79181043,149.45,149.43,12.87794075]
["bitfinex","SOLUSD",1749384205388,18.79181043,149.45,149.43,10.38]
["bitfinex","SOLUSD",1749384205769,18.79181043,149.45,149.44,2.49711596]
["bitfinex","SOLUSD",1749384205989,18.79181043,149.45,149.44,2.49711469]
["bitfinex","SOLUSD",1749384206159,18.79181043,149.45,149.44,2.49708855]
["bitfinex","SOLUSD",1749384206366,25.4830115,149.45,149.44,2.49719922]
["bitfinex","SOLUSD",1749384206694,0.14216157,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384207065,0.14216157,149.44,149.42,2.49895872]
["bitfinex","SOLUSD",1749384207428,0.14216157,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384207884,18.79181043,149.42,149.41,10.38]
["bitfinex","SOLUSD",1749384208688,6.83470607,149.42,149.41,10.38]
["bitfinex","SOLUSD",1749384209264,18.79181043,149.42,149.41,10.38]
["bitfinex","SOLUSD",1749384211482,0.14216157,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384211483,6.83399181,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384211796,0.14216157,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384211994,18.79181043,149.43,149.41,10.38]
["bitfinex","SOLUSD",1749384214970,0.28432314,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384215598,0.14216157,149.44,149.41,10.38]
["bitfinex","SOLUSD",1749384215976,0.14216157,149.44,149.41,17.07297944]
["bitfinex","SOLUSD",1749384216178,18.64964886,149.46,149.41,104.97297944]
["bitfinex","SOLUSD",1749384220615,12.07623094,149.48,149.42,1.6347]
["bitfinex","SOLUSD",1749384220782,12.07623094,149.48,149.42,89.5347]
["bitfinex","SOLUSD",1749384221398,12.07623094,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1749384221704,12.07623094,149.48,149.44,40.64]
["bitfinex","SOLUSD",1749384222001,18.79181043,149.47,149.44,40.64]
["bitfinex","SOLUSD",1749384222425,18.79181043,149.47,149.45,2.48916108]
["bitfinex","SOLUSD",1749384222710,18.79181043,149.47,149.44,40.64]
["bitfinex","SOLUSD",1749384223608,18.79181043,149.47,149.45,2.48906854]
["bitfinex","SOLUSD",1749384223782,18.79181043,149.47,149.44,40.64]
["bitfinex","SOLUSD",1749384223988,18.79181043,149.47,149.45,2.48916208]
["bitfinex","SOLUSD",1749384224318,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384224498,18.79181043,149.47,149.45,2.48913851]
["bitfinex","SOLUSD",1749384224806,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384225007,18.79181043,149.47,149.45,2.48914764]
["bitfinex","SOLUSD",1749384225185,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384225380,18.79181043,149.47,149.45,2.48914638]
["bitfinex","SOLUSD",1749384225586,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384225790,18.79181043,149.47,149.45,2.48916208]
["bitfinex","SOLUSD",1749384225987,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384226188,18.79181043,149.47,149.45,2.48913754]
["bitfinex","SOLUSD",1749384226508,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384226713,18.79181043,149.47,149.45,2.48915367]
["bitfinex","SOLUSD",1749384226885,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384227307,18.79181043,149.47,149.45,2.48923567]
["bitfinex","SOLUSD",1749384227479,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384227686,18.79181043,149.47,149.45,2.48922867]
["bitfinex","SOLUSD",1749384227986,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384228684,18.79181043,149.47,149.45,2.48880099]
["bitfinex","SOLUSD",1749384228900,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384229100,18.79181043,149.47,149.45,2.48885436]
["bitfinex","SOLUSD",1749384229285,18.79181043,149.47,149.44,51.04]
["bitfinex","SOLUSD",1749384229498,18.79181043,149.47,149.45,2.48898755]
["bitfinex","SOLUSD",1749384229692,18.79181043,149.47,149.46,2.48877847]
["bitfinex","SOLUSD",1749384229887,25.62427774,149.47,149.46,2.48877847]
["bitfinex","SOLUSD",1749384230108,30.60511163,149.47,149.41,10.4]
["bitfinex","SOLUSD",1749384230809,30.60511163,149.47,149.42,2.49033139]
["bitfinex","SOLUSD",1749384231110,30.60511163,149.47,149.41,10.4]
["bitfinex","SOLUSD",1749384231325,18.64964886,149.44,149.42,2.49047067]
["bitfinex","SOLUSD",1749384231494,18.64964886,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384231692,18.64964886,149.44,149.42,2.4906245]
["bitfinex","SOLUSD",1749384231892,18.64964886,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384232088,18.64964886,149.44,149.42,2.49053933]
["bitfinex","SOLUSD",1749384232287,18.64964886,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384232487,18.64964886,149.44,149.42,2.49051649]
["bitfinex","SOLUSD",1749384232684,18.64964886,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384232888,18.64964886,149.44,149.42,2.49054114]
["bitfinex","SOLUSD",1749384233115,18.64964886,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384233409,25.34138398,149.44,149.42,2.49054114]
["bitfinex","SOLUSD",1749384233615,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384233821,25.34138398,149.44,149.42,2.49053807]
["bitfinex","SOLUSD",1749384234116,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384234287,25.34138398,149.44,149.42,2.49055523]
["bitfinex","SOLUSD",1749384234487,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384234684,25.34138398,149.44,149.42,2.49063014]
["bitfinex","SOLUSD",1749384234918,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384235394,30.32221787,149.44,149.42,2.49053067]
["bitfinex","SOLUSD",1749384235601,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384235799,25.34138398,149.44,149.42,2.49071842]
["bitfinex","SOLUSD",1749384236001,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384236201,25.34138398,149.44,149.42,2.49054159]
["bitfinex","SOLUSD",1749384236512,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384237108,25.34138398,149.44,149.42,2.49045643]
["bitfinex","SOLUSD",1749384237311,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384237312,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384237513,25.34138398,149.44,149.42,2.49358234]
["bitfinex","SOLUSD",1749384237718,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384237919,25.34138398,149.44,149.42,2.49358205]
["bitfinex","SOLUSD",1749384238102,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384238297,25.34138398,149.44,149.42,2.49356256]
["bitfinex","SOLUSD",1749384238495,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384238697,25.34138398,149.44,149.42,2.49354316]
["bitfinex","SOLUSD",1749384239005,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384239315,25.34138398,149.44,149.42,2.49355445]
["bitfinex","SOLUSD",1749384239512,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384239708,25.34138398,149.44,149.42,2.49350267]
["bitfinex","SOLUSD",1749384240017,30.33754917,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384240219,25.34138398,149.44,149.42,2.49352529]
["bitfinex","SOLUSD",1749384240409,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384240612,25.34138398,149.44,149.42,2.49366504]
["bitfinex","SOLUSD",1749384240802,25.34138398,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749384241512,6.69132932,149.45,149.41,10.4]
["bitfinex","SOLUSD",1749384241711,5.00103706,149.44,149.42,2.49344147]
["bitfinex","SOLUSD",1749384241923,18.64964886,149.45,149.41,10.4]
["bitfinex","SOLUSD",1749384242217,5.00083004,149.44,149.42,2.49351739]
["bitfinex","SOLUSD",1749384242389,18.64964886,149.45,149.41,10.4]
["bitfinex","SOLUSD",1749384242595,5.00188976,149.44,149.42,2.49346538]
["bitfinex","SOLUSD",1749384242796,18.64964886,149.45,149.43,2.49318588]
["bitfinex","SOLUSD",1749384243109,26.0,149.46,149.41,17.09295326]
["bitfinex","SOLUSD",1749384243305,26.0,149.46,149.42,2.49276455]
["bitfinex","SOLUSD",1749384243525,26.0,149.46,149.43,2.49276455]
["bitfinex","SOLUSD",1749384243726,26.0,149.46,149.44,2.49276455]
["bitfinex","SOLUSD",1749384244015,26.0,149.46,149.41,104.99295326]
["bitfinex","SOLUSD",1749384244212,26.0,149.46,149.42,2.49280869]
["bitfinex","SOLUSD",1749384244407,26.0,149.46,149.43,2.49280742]
["bitfinex","SOLUSD",1749384244617,18.64964886,149.46,149.44,2.4929873]
["bitfinex","SOLUSD",1749384244819,18.64964886,149.46,149.41,104.99295326]
["bitfinex","SOLUSD",1749384245121,18.79181043,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1749384245314,18.79181043,149.47,149.44,2.49284058]
["bitfinex","SOLUSD",1749384245624,5.001918,149.46,149.42,94.59235168]
["bitfinex","SOLUSD",1749384245807,25.48222863,149.47,149.43,2.49220753]
["bitfinex","SOLUSD",1749384246010,5.00191867,149.46,149.44,2.49245892]
["bitfinex","SOLUSD",1749384246322,25.48222863,149.47,149.42,94.59235168]
["bitfinex","SOLUSD",1749384246507,5.00174633,149.46,149.43,2.49243146]
["bitfinex","SOLUSD",1749384246711,18.79181043,149.47,149.42,94.59235168]
["bitfinex","SOLUSD",1749384246893,5.00182222,149.46,149.43,2.49228574]
["bitfinex","SOLUSD",1749384247095,18.79181043,149.47,149.44,2.4924004]
["bitfinex","SOLUSD",1749384247294,5.00165711,149.46,149.42,94.59235168]
["bitfinex","SOLUSD",1749384247505,18.79181043,149.47,149.43,2.49254703]
["bitfinex","SOLUSD",1749384247703,5.00175354,149.46,149.44,2.49255697]
["bitfinex","SOLUSD",1749384247905,18.79181043,149.47,149.42,94.59235168]
["bitfinex","SOLUSD",1749384248094,5.00175416,149.46,149.43,2.49255174]
["bitfinex","SOLUSD",1749384248310,6.68954435,149.49,149.44,2.49244583]
["bitfinex","SOLUSD",1749384248621,18.64964886,149.49,149.43,42.1738]
["bitfinex","SOLUSD",1749384248927,18.64964886,149.49,149.44,2.49092958]
["bitfinex","SOLUSD",1749384249110,18.64964886,149.49,149.45,2.49092958]
["bitfinex","SOLUSD",1749384249427,18.64964886,149.49,149.46,12.89092958]
["bitfinex","SOLUSD",1749384249720,18.64964886,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749384250105,18.64964886,149.49,149.47,2.49033131]
["bitfinex","SOLUSD",1749384250307,18.64964886,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749384250621,18.64964886,149.49,149.47,2.48978651]
["bitfinex","SOLUSD",1749384250917,18.64964886,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749384251120,18.64964886,149.49,149.47,2.48983981]
["bitfinex","SOLUSD",1749384251307,18.64964886,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749384251506,18.64964886,149.49,149.47,2.48976013]
["bitfinex","SOLUSD",1749384251702,18.64964886,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749384251902,18.64964886,149.49,149.47,2.48975887]
["bitfinex","SOLUSD",1749384252219,18.64964886,149.49,149.46,17.09046144]
["bitfinex","SOLUSD",1749384252450,18.64964886,149.49,149.47,2.49049355]
["bitfinex","SOLUSD",1749384252595,18.64964886,149.49,149.46,17.09046144]
["bitfinex","SOLUSD",1749384252796,18.64964886,149.49,149.47,2.48751361]
["bitfinex","SOLUSD",1749384252998,23.78794649,149.51,149.46,17.09046144]
["bitfinex","SOLUSD",1749384253222,23.78794649,149.51,149.47,2.48670185]
["bitfinex","SOLUSD",1749384253427,18.79181043,149.51,149.47,40.64]
["bitfinex","SOLUSD",1749384253602,18.79181043,149.51,149.47,47.33021118]
["bitfinex","SOLUSD",1749384253797,18.79181043,149.51,149.48,2.48738397]
["bitfinex","SOLUSD",1749384254024,18.79181043,149.51,149.47,47.33021118]
["bitfinex","SOLUSD",1749384254198,18.79181043,149.51,149.48,2.48724449]
["bitfinex","SOLUSD",1749384254398,18.79181043,149.51,149.49,2.48729465]
["bitfinex","SOLUSD",1749384254620,18.79181043,149.51,149.47,47.33021118]
["bitfinex","SOLUSD",1749384255219,52.71119123,149.52,149.48,2.48676569]
["bitfinex","SOLUSD",1749384255397,52.71119123,149.52,149.47,135.23021118]
["bitfinex","SOLUSD",1749384255596,52.71119123,149.52,149.48,2.48676418]
["bitfinex","SOLUSD",1749384255803,52.71119123,149.52,149.47,135.23021118]
["bitfinex","SOLUSD",1749384256125,52.71119123,149.52,149.48,2.48656544]
["bitfinex","SOLUSD",1749384256333,52.71119123,149.52,149.49,2.48644625]
["bitfinex","SOLUSD",1749384256518,52.71119123,149.52,149.47,135.23021118]
["bitfinex","SOLUSD",1749384256833,52.71119123,149.52,149.47,151.95597554]
["bitfinex","SOLUSD",1749384257042,44.64964886,149.55,149.48,4.01870558]
["bitfinex","SOLUSD",1749384257332,4.99105754,149.56,149.49,2.48457335]
["bitfinex","SOLUSD",1749384257512,4.99105754,149.56,149.5,43.10417796]
["bitfinex","SOLUSD",1749384257513,18.79181043,149.56,149.5,43.10417796]
["bitfinex","SOLUSD",1749384257717,18.79181043,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1749384257921,4.99105754,149.57,149.53,2.48387846]
["bitfinex","SOLUSD",1749384258120,18.64964886,149.57,149.54,2.48387846]
["bitfinex","SOLUSD",1749384258336,18.64964886,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384258629,18.64964886,149.57,149.53,2.48348995]
["bitfinex","SOLUSD",1749384258834,18.64964886,149.57,149.54,2.48348995]
["bitfinex","SOLUSD",1749384259131,18.64964886,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384259432,18.64964886,149.57,149.53,2.48333395]
["bitfinex","SOLUSD",1749384259635,0.14216157,149.57,149.54,2.48347423]
["bitfinex","SOLUSD",1749384259840,18.79181043,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384260048,18.79181043,149.57,149.53,2.4833231]
["bitfinex","SOLUSD",1749384260336,25.47769008,149.57,149.54,2.4833231]
["bitfinex","SOLUSD",1749384260536,25.47769008,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384260708,25.47769008,149.57,149.53,2.48365414]
["bitfinex","SOLUSD",1749384260912,25.47769008,149.57,149.54,2.48365288]
["bitfinex","SOLUSD",1749384261131,18.79181043,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384261531,18.79181043,149.57,149.53,2.48350426]
["bitfinex","SOLUSD",1749384261732,18.79181043,149.57,149.54,2.48350426]
["bitfinex","SOLUSD",1749384261911,18.79181043,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384262116,18.64964886,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1749384262620,25.33519117,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1749384264238,6.9702785,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384264837,6.97018283,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1749384265917,12.19766386,149.59,149.52,6.68806848]
["bitfinex","SOLUSD",1749384266121,18.64964886,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1749384266328,0.28432314,149.57,149.51,17.08847203]
["bitfinex","SOLUSD",1749384266939,12.19766386,149.59,149.52,1.6244]
["bitfinex","SOLUSD",1749384268135,12.19766386,149.59,149.53,6.68762121]
["bitfinex","SOLUSD",1749384268337,12.19766386,149.59,149.54,40.56]
["bitfinex","SOLUSD",1749384269350,12.19766386,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1749384269648,12.19766386,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749384270826,12.19766386,149.59,149.56,98.3]
["bitfinex","SOLUSD",1749384271850,12.19766386,149.59,149.56,104.98617004]
["bitfinex","SOLUSD",1749384272234,12.19766386,149.59,149.56,98.3]
["bitfinex","SOLUSD",1749384274453,18.88274954,149.59,149.56,98.3]
["bitfinex","SOLUSD",1749384276254,18.88274954,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749384278250,12.19766386,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749384279855,18.88263549,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749384280739,18.933972,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749384280931,18.933972,149.58,149.52,87.9]
["bitfinex","SOLUSD",1749384281149,18.933972,149.58,149.53,10.38]
["bitfinex","SOLUSD",1749384281349,18.933972,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384283443,6.68672684,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384284853,18.933972,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749384285274,44.933972,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749384285442,44.933972,149.54,149.49,10.38]
["bitfinex","SOLUSD",1749384285762,6.68762121,149.53,149.49,10.38]
["bitfinex","SOLUSD",1749384285953,18.933972,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384287841,25.62241815,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384290963,6.68762121,149.53,149.49,10.38]
["bitfinex","SOLUSD",1749384292453,32.68733657,149.54,149.49,17.06940899]
["bitfinex","SOLUSD",1749384292972,32.68733657,149.54,149.49,10.38]
["bitfinex","SOLUSD",1749384293571,32.68733657,149.54,149.49,17.06940157]
["bitfinex","SOLUSD",1749384296246,25.62084331,149.55,149.49,17.06940157]
["bitfinex","SOLUSD",1749384296664,30.60288413,149.55,149.49,17.06940157]
["bitfinex","SOLUSD",1749384297046,30.60288413,149.55,149.49,104.96940157]
["bitfinex","SOLUSD",1749384297671,30.60288413,149.55,149.5,2.48349357]
["bitfinex","SOLUSD",1749384297846,30.98204082,149.55,149.5,87.9]
["bitfinex","SOLUSD",1749384298050,37.66894902,149.55,149.51,2.48279457]
["bitfinex","SOLUSD",1749384298374,23.91601282,149.54,149.5,87.9]
["bitfinex","SOLUSD",1749384300373,30.60354465,149.54,149.5,87.9]
["bitfinex","SOLUSD",1749384300770,23.91601282,149.54,149.5,87.9]
["bitfinex","SOLUSD",1749384301075,18.933972,149.54,149.51,40.58]
["bitfinex","SOLUSD",1749384303762,4.98204082,149.55,149.51,47.2684532]
["bitfinex","SOLUSD",1749384304158,31.28361683,149.56,149.51,47.2684532]
["bitfinex","SOLUSD",1749384304159,36.26565765,149.56,149.51,47.2684532]
["bitfinex","SOLUSD",1749384304467,42.95194478,149.56,149.52,2.48302664]
["bitfinex","SOLUSD",1749384304777,42.95194478,149.56,149.51,135.1684532]
["bitfinex","SOLUSD",1749384304959,42.95194478,149.56,149.52,2.48316078]
["bitfinex","SOLUSD",1749384305163,37.96990396,149.56,149.51,135.1684532]
["bitfinex","SOLUSD",1749384305350,42.9595478,149.56,149.52,2.48316422]
["bitfinex","SOLUSD",1749384305544,42.9595478,149.56,149.51,135.1684532]
["bitfinex","SOLUSD",1749384305545,26.0,149.57,149.53,2.4828633]
["bitfinex","SOLUSD",1749384305750,26.0,149.57,149.54,10.38]
["bitfinex","SOLUSD",1749384305987,30.98937855,149.57,149.54,10.38]
["bitfinex","SOLUSD",1749384306879,26.0,149.57,149.54,10.38]
["bitfinex","SOLUSD",1749384307248,18.933972,149.58,149.55,2.48166133]
["bitfinex","SOLUSD",1749384307557,4.98937855,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384307762,18.933972,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384308066,0.14216157,149.59,149.55,2.48145987]
["bitfinex","SOLUSD",1749384308270,0.14216157,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384308271,0.28432314,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384308472,0.28432314,149.59,149.55,2.4812668]
["bitfinex","SOLUSD",1749384308663,6.68499026,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384308853,11.67321052,149.59,149.55,2.48146914]
["bitfinex","SOLUSD",1749384309053,11.67321052,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384309272,30.32285938,149.59,149.55,2.48158147]
["bitfinex","SOLUSD",1749384309577,25.33463912,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384309749,25.33463912,149.59,149.55,2.48158021]
["bitfinex","SOLUSD",1749384309950,4.987576,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384310250,0.14216157,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384310464,0.14216157,149.59,149.55,2.48019792]
["bitfinex","SOLUSD",1749384310753,0.14216157,149.59,149.56,2.48019792]
["bitfinex","SOLUSD",1749384310964,0.14216157,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384311148,0.14216157,149.59,149.55,2.48001291]
["bitfinex","SOLUSD",1749384311347,0.14216157,149.59,149.56,2.48001165]
["bitfinex","SOLUSD",1749384311547,0.14216157,149.59,149.54,145.5271536]
["bitfinex","SOLUSD",1749384311749,0.14216157,149.59,149.55,2.47981082]
["bitfinex","SOLUSD",1749384311950,0.14216157,149.59,149.56,6.68604043]
["bitfinex","SOLUSD",1749384313852,0.14216157,149.59,149.57,40.56]
["bitfinex","SOLUSD",1749384316490,6.82710488,149.59,149.57,40.56]
["bitfinex","SOLUSD",1749384316703,0.14216157,149.59,149.57,40.56]
["bitfinex","SOLUSD",1749384317559,6.82713512,149.59,149.57,40.56]
["bitfinex","SOLUSD",1749384323483,6.82713512,149.59,149.54,17.06701507]
["bitfinex","SOLUSD",1749384323484,0.14216157,149.57,149.54,10.38]
["bitfinex","SOLUSD",1749384326478,0.14216157,149.58,149.54,17.06708328]
["bitfinex","SOLUSD",1749384328569,6.82755606,149.58,149.54,10.38]
["bitfinex","SOLUSD",1749384329085,11.81252798,149.58,149.54,10.38]
["bitfinex","SOLUSD",1749384329278,6.82755606,149.58,149.54,10.38]
["bitfinex","SOLUSD",1749384329482,11.81252798,149.58,149.54,10.38]
["bitfinex","SOLUSD",1749384329796,11.81252798,149.58,149.54,98.28]
["bitfinex","SOLUSD",1749384329975,6.82755606,149.58,149.54,98.28]
["bitfinex","SOLUSD",1749384330176,11.81252798,149.58,149.54,98.28]
["bitfinex","SOLUSD",1749384330379,6.82755606,149.58,149.54,98.28]
["bitfinex","SOLUSD",1749384330586,11.81252798,149.58,149.54,98.28]
["bitfinex","SOLUSD",1749384330793,6.82755606,149.58,149.54,98.28]
["bitfinex","SOLUSD",1749384330997,0.14216157,149.57,149.54,10.38]
["bitfinex","SOLUSD",1749384331171,0.14216157,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384331374,18.79181043,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384331599,23.77678235,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384332605,11.81386033,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384333202,5.12713349,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384334777,11.81386033,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384335887,6.82888841,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384336496,11.82009614,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384336693,30.61190657,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384337078,56.61190657,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384339893,31.1333693,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384340101,30.99120773,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384340298,31.1333693,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384341124,26.0,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384341297,0.14216157,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384342799,5.13446623,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384343120,0.14216157,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384343605,5.134601,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384343778,5.13526346,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384343982,0.14216157,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384344206,5.13503705,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384344406,5.13527495,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384344584,6.82850455,149.56,149.54,10.38]
["bitfinex","SOLUSD",1749384345293,5.13630717,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384345478,23.9281176,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384346699,30.61484444,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384350812,23.9281176,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384351517,25.62069884,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384352101,30.61484444,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384352301,25.62069884,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384352893,30.61484444,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384353093,25.62069884,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384353916,30.61484444,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384354108,25.62069884,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384354916,30.61484444,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384355097,25.62069884,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384355703,0.14216157,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384356397,5.13595698,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384357111,0.14216157,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384358115,5.13717528,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384361101,0.14216157,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384361497,0.14216157,149.55,149.54,12.86832631]
["bitfinex","SOLUSD",1749384361697,0.14216157,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384361923,0.14216157,149.55,149.54,12.86811976]
["bitfinex","SOLUSD",1749384362123,5.14004631,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384363005,11.82677315,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384363921,30.61858358,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384370343,36.85068945,149.55,149.54,10.38]
["bitfinex","SOLUSD",1749384372938,36.85068945,149.55,149.48,87.9]
["bitfinex","SOLUSD",1749384373155,30.16396261,149.54,149.5,10.38]
["bitfinex","SOLUSD",1749384373447,37.22999061,149.53,149.5,10.38]
["bitfinex","SOLUSD",1749384373653,18.933972,149.51,149.5,10.38]
["bitfinex","SOLUSD",1749384373942,23.93185674,149.51,149.5,10.38]
["bitfinex","SOLUSD",1749384374714,56.62037255,149.51,149.47,23.80763839]
["bitfinex","SOLUSD",1749384375019,0.14216157,149.47,149.44,10.38]
["bitfinex","SOLUSD",1749384375230,18.79181043,149.45,149.44,10.38]
["bitfinex","SOLUSD",1749384375626,38.20411957,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749384375842,18.79181043,149.46,149.45,2.49538666]
["bitfinex","SOLUSD",1749384376022,23.79256764,149.46,149.45,2.49530218]
["bitfinex","SOLUSD",1749384376226,0.14216157,149.46,149.44,10.38]
["bitfinex","SOLUSD",1749384376747,0.14216157,149.46,149.45,2.49465758]
["bitfinex","SOLUSD",1749384376946,0.14216157,149.46,149.44,10.38]
["bitfinex","SOLUSD",1749384377748,0.14216157,149.46,149.45,2.49449075]
["bitfinex","SOLUSD",1749384378149,0.14216157,149.46,149.45,2.49459348]
["bitfinex","SOLUSD",1749384378446,0.14216157,149.46,149.45,2.49474914]
["bitfinex","SOLUSD",1749384378748,0.14216157,149.46,149.44,10.38]
["bitfinex","SOLUSD",1749384379353,0.14216157,149.46,149.45,2.49437539]
["bitfinex","SOLUSD",1749384379651,0.14216157,149.46,149.45,2.49443139]
["bitfinex","SOLUSD",1749384380057,0.14216157,149.46,149.45,2.4940892]
["bitfinex","SOLUSD",1749384380358,0.14216157,149.46,149.45,2.49415997]
["bitfinex","SOLUSD",1749384380853,0.14216157,149.46,149.44,17.07156756]
["bitfinex","SOLUSD",1749384381749,18.64964886,149.47,149.44,17.07156756]
["bitfinex","SOLUSD",1749384381954,18.64964886,149.47,149.45,2.48734904]
["bitfinex","SOLUSD",1749384382130,18.64964886,149.47,149.44,17.07156756]
["bitfinex","SOLUSD",1749384386856,17.29172125,149.5,149.45,40.76]
["bitfinex","SOLUSD",1749384387039,18.79181043,149.49,149.46,2.48695173]
["bitfinex","SOLUSD",1749384387364,18.79181043,149.49,149.45,128.66]
["bitfinex","SOLUSD",1749384387532,18.79181043,149.49,149.46,2.48591219]
["bitfinex","SOLUSD",1749384387731,12.30615206,149.5,149.45,128.66]
["bitfinex","SOLUSD",1749384387932,12.30615206,149.5,149.47,1.5531]
["bitfinex","SOLUSD",1749384388553,12.30615206,149.5,149.48,2.48403339]
["bitfinex","SOLUSD",1749384388754,12.30615206,149.5,149.49,12.86403214]
["bitfinex","SOLUSD",1749384388960,12.30615206,149.5,149.49,19.55337941]
["bitfinex","SOLUSD",1749384389332,12.30615206,149.5,149.49,17.06941066]
["bitfinex","SOLUSD",1749384389550,12.30615206,149.5,149.49,19.55339917]
["bitfinex","SOLUSD",1749384389757,12.30615206,149.5,149.49,17.06941066]
["bitfinex","SOLUSD",1749384389961,12.30615206,149.5,149.49,60.33325823]
["bitfinex","SOLUSD",1749384390129,12.30615206,149.5,149.49,57.84941066]
["bitfinex","SOLUSD",1749384390334,12.30615206,149.5,149.49,60.33320258]
["bitfinex","SOLUSD",1749384390834,12.30615206,149.5,149.49,60.33318388]
["bitfinex","SOLUSD",1749384391242,12.30615206,149.5,149.49,60.3327128]
["bitfinex","SOLUSD",1749384391535,12.30615206,149.5,149.49,60.33263731]
["bitfinex","SOLUSD",1749384391737,39.96929232,149.54,149.49,77.05594292]
["bitfinex","SOLUSD",1749384391948,39.96929232,149.54,149.5,2.48283907]
["bitfinex","SOLUSD",1749384392259,39.96929232,149.54,149.49,74.57293731]
["bitfinex","SOLUSD",1749384392462,39.96929232,149.54,149.5,2.48323321]
["bitfinex","SOLUSD",1749384392664,39.96929232,149.54,149.49,74.57293731]
["bitfinex","SOLUSD",1749384392848,39.96929232,149.54,149.5,2.48314063]
["bitfinex","SOLUSD",1749384393044,39.96929232,149.54,149.49,57.84941066]
["bitfinex","SOLUSD",1749384393369,39.96929232,149.54,149.5,2.48464831]
["bitfinex","SOLUSD",1749384393539,18.933972,149.53,149.49,51.16]
["bitfinex","SOLUSD",1749384393735,25.62166634,149.53,149.49,51.16]
["bitfinex","SOLUSD",1749384394136,30.6078195,149.53,149.49,51.16]
["bitfinex","SOLUSD",1749384395536,30.6078195,149.53,149.49,10.38]
["bitfinex","SOLUSD",1749384395939,23.92012516,149.53,149.49,17.06925746]
["bitfinex","SOLUSD",1749384396263,18.933972,149.53,149.49,10.38]
["bitfinex","SOLUSD",1749384396469,30.60793612,149.53,149.49,10.38]
["bitfinex","SOLUSD",1749384397858,4.98615316,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384398062,18.933972,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384399638,25.62293521,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384401364,30.60908837,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384401542,25.62293521,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384402161,30.60908837,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384402468,25.62293521,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384402643,30.60908837,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384402965,25.62293521,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384403139,30.60908837,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384403340,25.62293521,149.5,149.49,10.38]
["bitfinex","SOLUSD",1749384403567,30.60908837,149.5,149.45,40.72]
["bitfinex","SOLUSD",1749384403867,25.62293521,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384404042,30.60908837,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384404244,25.62293521,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384404463,30.60908837,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384404650,25.62293521,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384404949,30.60908837,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384405141,25.62293521,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384405342,30.60908837,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384405549,25.62293521,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384405771,30.60908837,149.5,149.45,10.5]
["bitfinex","SOLUSD",1749384405958,18.933972,149.48,149.45,10.5]
["bitfinex","SOLUSD",1749384406765,23.92012516,149.48,149.45,10.5]
["bitfinex","SOLUSD",1749384407165,18.79181043,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384407548,18.933972,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384408062,30.61087853,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384408273,25.62472537,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384408684,23.92012516,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384408997,18.933972,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384412057,0.28432314,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384412256,18.933972,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384416891,0.28432314,149.46,149.45,10.5]
["bitfinex","SOLUSD",1749384417179,0.28432314,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384417383,18.933972,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384422090,23.92840047,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384423076,18.933972,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384423480,23.92830029,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384424685,18.933972,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384426289,30.61897079,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384426499,25.62434154,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384426673,30.61897079,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384426873,25.62434154,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384427072,23.92860125,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384427687,30.61895342,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384427993,25.62432417,149.47,149.45,10.5]
["bitfinex","SOLUSD",1749384428197,18.933972,149.47,149.43,10.44]
["bitfinex","SOLUSD",1749384429810,18.933972,149.47,149.43,17.1320631]
["bitfinex","SOLUSD",1749384431209,18.933972,149.48,149.43,17.1320631]
["bitfinex","SOLUSD",1749384431511,18.933972,149.48,149.44,2.48334863]
["bitfinex","SOLUSD",1749384431706,18.933972,149.48,149.43,17.1320631]
["bitfinex","SOLUSD",1749384431894,30.99334037,149.49,149.44,2.48321855]
["bitfinex","SOLUSD",1749384432094,30.99334037,149.49,149.45,2.48618491]
["bitfinex","SOLUSD",1749384432095,0.14216157,149.48,149.45,2.48618491]
["bitfinex","SOLUSD",1749384432312,0.14216157,149.48,149.44,87.9]
["bitfinex","SOLUSD",1749384432689,5.13556141,149.48,149.44,87.9]
["bitfinex","SOLUSD",1749384433114,0.14216157,149.48,149.44,87.9]
["bitfinex","SOLUSD",1749384433425,18.933972,149.48,149.44,94.59149631]
["bitfinex","SOLUSD",1749384433592,30.61839204,149.48,149.44,87.9]
["bitfinex","SOLUSD",1749384433793,30.61862786,149.48,149.44,87.9]
["bitfinex","SOLUSD",1749384434292,25.62402066,149.48,149.44,87.9]
["bitfinex","SOLUSD",1749384435284,0.14216157,149.46,149.44,87.9]
["bitfinex","SOLUSD",1749384435485,0.14216157,149.46,149.43,17.13200561]
["bitfinex","SOLUSD",1749384437406,0.14216157,149.47,149.43,17.13200561]
["bitfinex","SOLUSD",1749384438332,0.14216157,149.47,149.44,6.69164443]
["bitfinex","SOLUSD",1749384439126,0.14216157,149.47,149.45,2.49568598]
["bitfinex","SOLUSD",1749384439449,0.14216157,149.47,149.44,6.69164443]
["bitfinex","SOLUSD",1749384440142,0.14216157,149.47,149.45,2.49556973]
["bitfinex","SOLUSD",1749384440319,0.14216157,149.47,149.46,2.4955316]
["bitfinex","SOLUSD",1749384440517,5.00435352,149.47,149.45,6.69108595]
["bitfinex","SOLUSD",1749384440827,26.0,149.49,149.46,2.49541762]
["bitfinex","SOLUSD",1749384441024,5.00450396,149.48,149.45,6.69108595]
["bitfinex","SOLUSD",1749384441225,0.14216157,149.48,149.46,2.49532045]
["bitfinex","SOLUSD",1749384441424,0.14216157,149.48,149.45,6.69108595]
["bitfinex","SOLUSD",1749384441633,0.14216157,149.48,149.46,2.4951517]
["bitfinex","SOLUSD",1749384441827,0.14216157,149.48,149.47,2.4951517]
["bitfinex","SOLUSD",1749384442009,5.14822859,149.48,149.47,2.4951517]
["bitfinex","SOLUSD",1749384442209,5.14822859,149.48,149.47,2.49510743]
["bitfinex","SOLUSD",1749384442725,5.14822859,149.48,149.46,6.69062033]
["bitfinex","SOLUSD",1749384443031,5.00606702,149.47,149.46,6.69062033]
["bitfinex","SOLUSD",1749384443332,5.00606702,149.47,149.46,9.18573152]
["bitfinex","SOLUSD",1749384443527,5.00606702,149.47,149.46,9.18586328]
["bitfinex","SOLUSD",1749384443709,5.00606702,149.47,149.46,6.69062033]
["bitfinex","SOLUSD",1749384443902,5.00606702,149.47,149.46,9.18587313]
["bitfinex","SOLUSD",1749384444113,5.00606702,149.47,149.46,6.69062033]
["bitfinex","SOLUSD",1749384444533,5.00606702,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384444744,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384444909,5.00818481,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384445111,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384445316,5.0083852,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384445501,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384445701,5.0083852,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384445924,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384446242,5.0083437,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384446401,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384446607,5.00853744,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384446841,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384447036,5.0084803,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384447336,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384447542,5.00867397,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384447707,0.14216157,149.48,149.45,47.31083257]
["bitfinex","SOLUSD",1749384447909,5.00859306,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384448108,0.14216157,149.48,149.46,2.49615056]
["bitfinex","SOLUSD",1749384448308,5.00885675,149.47,149.45,47.31083257]
["bitfinex","SOLUSD",1749384448509,0.14216157,149.48,149.46,6.69061679]
["bitfinex","SOLUSD",1749384448743,5.00888516,149.47,149.46,6.69061679]
["bitfinex","SOLUSD",1749384449316,5.00888516,149.47,149.46,9.18670806]
["bitfinex","SOLUSD",1749384449543,5.00888516,149.47,149.46,6.69061679]
["bitfinex","SOLUSD",1749384449912,5.00888516,149.47,149.46,9.18683985]
["bitfinex","SOLUSD",1749384450116,5.00888516,149.47,149.46,6.69061679]
["bitfinex","SOLUSD",1749384450317,5.00888516,149.47,149.46,9.18674639]
["bitfinex","SOLUSD",1749384450517,5.00888516,149.47,149.46,9.18670806]
["bitfinex","SOLUSD",1749384450738,5.00888516,149.47,149.46,9.18680249]
["bitfinex","SOLUSD",1749384451211,5.00888516,149.47,149.46,9.18670806]
["bitfinex","SOLUSD",1749384451638,0.14216157,149.49,149.46,6.69061679]
["bitfinex","SOLUSD",1749384451839,5.00848592,149.48,149.46,6.69061679]
["bitfinex","SOLUSD",1749384452012,0.14216157,149.49,149.47,12.93548901]
["bitfinex","SOLUSD",1749384452213,5.00857067,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384452511,5.00857067,149.48,149.47,12.93560206]
["bitfinex","SOLUSD",1749384452712,0.14216157,149.49,149.47,12.93537851]
["bitfinex","SOLUSD",1749384452914,5.00801979,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384453345,5.00878233,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384453940,5.00878233,149.48,149.47,12.93586314]
["bitfinex","SOLUSD",1749384454138,5.00878233,149.48,149.47,12.936053]
["bitfinex","SOLUSD",1749384454618,5.00878233,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384459329,5.1509439,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384459544,11.84080207,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384460141,5.1509439,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749384462836,18.79181043,149.5,149.47,17.13024082]
["bitfinex","SOLUSD",1749384463152,5.00859856,149.49,149.47,17.13024082]
["bitfinex","SOLUSD",1749384463330,0.14216157,149.49,149.47,17.13024082]
["bitfinex","SOLUSD",1749384464137,38.23118789,149.51,149.47,17.13024082]
["bitfinex","SOLUSD",1749384464338,5.15003358,149.5,149.47,17.13024082]
["bitfinex","SOLUSD",1749384464544,5.00787201,149.49,149.47,17.13024082]
["bitfinex","SOLUSD",1749384464742,0.14216157,149.5,149.47,17.13024082]
["bitfinex","SOLUSD",1749384464950,5.00737536,149.49,149.47,17.13024082]
["bitfinex","SOLUSD",1749384465152,0.14216157,149.5,149.47,17.13024082]
["bitfinex","SOLUSD",1749384465347,5.00744609,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384465553,6.83125243,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384465851,5.00767384,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384466052,6.83125243,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384466243,5.00737971,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384466554,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384466727,5.00718547,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384466928,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384467134,5.00714751,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384467450,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384467656,5.0071481,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384467855,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384468148,5.0071403,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384468328,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384468528,5.0071403,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384468838,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384469035,5.00700573,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384469246,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384469438,5.00700632,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384469756,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384470054,5.00678536,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384470231,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384471435,5.00051162,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384471635,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384471842,4.99854015,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384472042,25.62294162,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384472251,4.99862675,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384472443,25.62294162,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384472639,4.99798833,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384472852,25.62294162,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384473043,4.99865112,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384473353,25.62294162,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384473560,4.99790798,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384473744,25.62294162,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384474041,4.99791074,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384474241,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384474451,4.99704043,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384474752,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384474955,4.99709157,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384475248,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384475457,4.9969725,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384475648,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384475958,4.99794833,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384476130,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384476329,4.99817897,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384476559,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384476732,4.9984758,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384477072,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384477365,5.00057158,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384477564,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384477727,5.00075623,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384477927,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384478133,5.00066325,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384478341,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384478576,5.00099987,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384478735,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384478934,5.00142674,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384479173,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384479468,5.00165032,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384479646,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384479850,5.00221146,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384480158,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384480370,5.0027185,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384480540,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384480734,5.0022553,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749384480931,18.933972,149.5,149.47,10.44]
["bitfinex","SOLUSD",1749384481132,12.23118789,149.51,149.48,40.58]
["bitfinex","SOLUSD",1749384482065,0.14216157,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749384485294,39.96765632,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1749384486292,39.96765632,149.53,149.49,23.41293731]
["bitfinex","SOLUSD",1749384486476,39.96765632,149.53,149.49,111.31293731]
["bitfinex","SOLUSD",1749384486664,39.96765632,149.53,149.5,1.6555]
["bitfinex","SOLUSD",1749384486870,39.96765632,149.53,149.51,40.58]
["bitfinex","SOLUSD",1749384487079,39.96765632,149.53,149.52,10.4]
["bitfinex","SOLUSD",1749384487272,39.96765632,149.53,149.52,104.98806848]
["bitfinex","SOLUSD",1749384489200,0.14216157,149.56,149.52,104.98806848]
["bitfinex","SOLUSD",1749384490175,30.99014837,149.58,149.52,104.98806848]
["bitfinex","SOLUSD",1749384490380,18.64964886,149.59,149.52,121.70823969]
["bitfinex","SOLUSD",1749384490880,0.14216157,149.58,149.52,121.70823969]
["bitfinex","SOLUSD",1749384492401,4.98442344,149.6,149.52,268.00823969]
["bitfinex","SOLUSD",1749384492572,0.14216157,149.6,149.52,268.00823969]
["bitfinex","SOLUSD",1749384493285,0.14216157,149.6,149.52,306.52823969]
["bitfinex","SOLUSD",1749384495081,18.69626037,149.61,149.52,186.22823969]
["bitfinex","SOLUSD",1749384495489,0.14216157,149.6,149.52,186.22823969]
["bitfinex","SOLUSD",1749384496493,25.61859082,149.6,149.52,186.22823969]
["bitfinex","SOLUSD",1749384501199,25.61859082,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1749384504100,25.61859082,149.6,149.54,87.9]
["bitfinex","SOLUSD",1749384505908,25.61859082,149.6,149.54,94.58712992]
["bitfinex","SOLUSD",1749384510314,25.61859082,149.6,149.54,87.9]
["bitfinex","SOLUSD",1749384510510,51.61859082,149.6,149.54,87.9]
["bitfinex","SOLUSD",1749384510711,58.1763662,149.6,149.53,98.28]
["bitfinex","SOLUSD",1749384510895,18.933972,149.58,149.53,98.28]
["bitfinex","SOLUSD",1749384511215,18.933972,149.58,149.53,10.38]
["bitfinex","SOLUSD",1749384512410,18.933972,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384517617,4.97547538,149.59,149.53,17.06751301]
["bitfinex","SOLUSD",1749384517817,18.64964886,149.58,149.53,104.96751301]
["bitfinex","SOLUSD",1749384517994,32.55777538,149.6,149.53,104.96751301]
["bitfinex","SOLUSD",1749384517995,39.24229346,149.6,149.53,104.96751301]
["bitfinex","SOLUSD",1749384518189,18.64964886,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384518815,23.62512424,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384519404,18.64964886,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384519911,25.33467023,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384520120,30.31014561,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384520322,25.33467023,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384520807,30.31014561,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384521609,4.97547538,149.58,149.53,104.96751301]
["bitfinex","SOLUSD",1749384521923,25.33467023,149.59,149.53,104.96751301]
["bitfinex","SOLUSD",1749384522818,0.28432314,149.57,149.53,98.28]
["bitfinex","SOLUSD",1749384523323,0.28432314,149.57,149.53,104.96747318]
["bitfinex","SOLUSD",1749384527928,18.933972,149.57,149.53,17.06747318]
["bitfinex","SOLUSD",1749384528824,25.61981946,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384529005,5.00027306,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384529208,5.00056248,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384529402,5.00090322,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749384530603,30.62204922,149.54,149.53,10.38]
["bitfinex","SOLUSD",1749384541430,30.62204922,149.54,149.49,10.38]
["bitfinex","SOLUSD",1749384541628,25.62207596,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384541933,6.97240476,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384542146,18.933972,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384544432,11.96532363,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384544638,6.97241887,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384544820,25.62206773,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384545147,30.61514235,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384545332,25.62206773,149.52,149.49,10.38]
["bitfinex","SOLUSD",1749384545525,18.64964886,149.51,149.49,10.38]
["bitfinex","SOLUSD",1749384545846,23.64257697,149.51,149.49,10.38]
["bitfinex","SOLUSD",1749384546232,18.64964886,149.51,149.49,10.38]
["bitfinex","SOLUSD",1749384547851,25.6218907,149.53,149.49,10.38]
["bitfinex","SOLUSD",1749384548150,4.99145269,149.52,149.49,17.06938663]
["bitfinex","SOLUSD",1749384549221,18.933972,149.53,149.49,17.06938663]
["bitfinex","SOLUSD",1749384551347,18.933972,149.53,149.49,57.62938663]
["bitfinex","SOLUSD",1749384554350,18.933972,149.53,149.49,17.06938663]
["bitfinex","SOLUSD",1749384554651,18.933972,149.53,149.49,57.62938663]
["bitfinex","SOLUSD",1749384555956,25.62160774,149.53,149.49,50.94]
["bitfinex","SOLUSD",1749384558226,25.62160774,149.53,149.49,57.62937062]
["bitfinex","SOLUSD",1749384558646,23.92723908,149.53,149.49,57.62937062]
["bitfinex","SOLUSD",1749384559163,18.933972,149.53,149.49,57.62937062]
["bitfinex","SOLUSD",1749384561040,23.9275276,149.53,149.49,57.62937062]
["bitfinex","SOLUSD",1749384561656,30.61527085,149.53,149.49,50.94]
["bitfinex","SOLUSD",1749384561840,25.62171525,149.53,149.49,50.94]
["bitfinex","SOLUSD",1749384563836,4.99471925,149.52,149.49,50.94]
["bitfinex","SOLUSD",1749384564023,25.62171525,149.53,149.49,50.94]
["bitfinex","SOLUSD",1749384564347,4.99481067,149.52,149.49,50.94]
["bitfinex","SOLUSD",1749384564546,25.62171525,149.53,149.49,50.94]
["bitfinex","SOLUSD",1749384565138,4.99565338,149.52,149.49,50.94]
["bitfinex","SOLUSD",1749384565347,18.933972,149.53,149.49,57.62931352]
["bitfinex","SOLUSD",1749384566961,38.3318401,149.54,149.49,57.62931352]
["bitfinex","SOLUSD",1749384567141,4.99714831,149.53,149.49,145.52931352]
["bitfinex","SOLUSD",1749384567341,12.3318401,149.54,149.49,145.52931352]
["bitfinex","SOLUSD",1749384567561,4.99821726,149.53,149.49,145.52931352]
["bitfinex","SOLUSD",1749384567788,12.3318401,149.54,149.49,145.52931352]
["bitfinex","SOLUSD",1749384567963,4.99821668,149.53,149.49,145.52931352]
["bitfinex","SOLUSD",1749384568143,12.3318401,149.54,149.49,145.52931352]
["bitfinex","SOLUSD",1749384568543,12.3318401,149.54,149.49,147.14581352]
["bitfinex","SOLUSD",1749384571067,12.3318401,149.54,149.49,163.86934017]
["bitfinex","SOLUSD",1749384571247,5.00056935,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384571446,5.00056935,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384571648,5.00056935,149.55,149.49,163.86934017]
["bitfinex","SOLUSD",1749384571846,18.64964886,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384572162,5.00130615,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384572359,5.00130615,149.55,149.49,163.86934017]
["bitfinex","SOLUSD",1749384572563,18.64964886,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384572868,5.0020863,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384573066,18.64964886,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384573266,5.00126465,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384573451,5.00242409,149.55,149.49,163.86934017]
["bitfinex","SOLUSD",1749384573656,18.64964886,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384573866,5.00242351,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384574067,5.00242351,149.55,149.49,163.86934017]
["bitfinex","SOLUSD",1749384574250,77.14017628,149.58,149.49,163.86934017]
["bitfinex","SOLUSD",1749384574449,5.00164107,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384574668,5.00158963,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384574866,50.85585314,149.58,149.49,310.16934017]
["bitfinex","SOLUSD",1749384575067,5.00168982,149.57,149.49,310.16934017]
["bitfinex","SOLUSD",1749384575372,5.00168982,149.56,149.49,310.16934017]
["bitfinex","SOLUSD",1749384575576,5.00168982,149.55,149.49,310.16934017]
["bitfinex","SOLUSD",1749384575874,57.68345941,149.58,149.49,310.16934017]
["bitfinex","SOLUSD",1749384575875,18.933972,149.57,149.49,310.16934017]
["bitfinex","SOLUSD",1749384576056,5.00090604,149.56,149.49,310.16934017]
["bitfinex","SOLUSD",1749384576365,5.00090604,149.55,149.49,310.16934017]
["bitfinex","SOLUSD",1749384576669,25.61983864,149.57,149.49,310.16934017]
["bitfinex","SOLUSD",1749384576854,5.00049865,149.56,149.49,310.16934017]
["bitfinex","SOLUSD",1749384577058,5.00049865,149.55,149.49,310.16934017]
["bitfinex","SOLUSD",1749384577261,25.61983864,149.57,149.49,310.16934017]
["bitfinex","SOLUSD",1749384577465,5.00028766,149.56,149.49,310.16934017]
["bitfinex","SOLUSD",1749384577776,5.00028766,149.55,149.49,310.16934017]
["bitfinex","SOLUSD",1749384577947,25.61983864,149.57,149.49,310.16934017]
["bitfinex","SOLUSD",1749384578154,5.00023437,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384578354,5.00023437,149.55,149.49,163.86934017]
["bitfinex","SOLUSD",1749384578671,25.61983864,149.57,149.49,163.86934017]
["bitfinex","SOLUSD",1749384578974,4.99977569,149.56,149.49,163.86934017]
["bitfinex","SOLUSD",1749384579268,4.99977569,149.55,149.49,163.86934017]
["bitfinex","SOLUSD",1749384579475,4.99976447,149.54,149.49,147.14581352]
["bitfinex","SOLUSD",1749384579649,18.933972,149.57,149.49,147.14581352]
["bitfinex","SOLUSD",1749384579849,4.99987434,149.56,149.49,147.14581352]
["bitfinex","SOLUSD",1749384580065,4.99987434,149.55,149.49,147.14581352]
["bitfinex","SOLUSD",1749384580264,4.99987434,149.54,149.49,147.14581352]
["bitfinex","SOLUSD",1749384580477,18.933972,149.57,149.49,106.58581352]
["bitfinex","SOLUSD",1749384580672,11.68603573,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1749384580976,4.99975598,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1749384581171,4.99975598,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749384581377,6.68627975,149.56,149.51,94.58851581]
["bitfinex","SOLUSD",1749384581675,4.99956843,149.55,149.51,94.58851581]
["bitfinex","SOLUSD",1749384581876,6.68627975,149.56,149.51,94.58851581]
["bitfinex","SOLUSD",1749384582056,4.99934249,149.55,149.52,40.56]
["bitfinex","SOLUSD",1749384582259,6.68627975,149.56,149.52,40.56]
["bitfinex","SOLUSD",1749384582450,4.99926846,149.55,149.52,40.56]
["bitfinex","SOLUSD",1749384582649,6.68627975,149.56,149.52,40.56]
["bitfinex","SOLUSD",1749384582866,4.99905252,149.55,149.52,40.56]
["bitfinex","SOLUSD",1749384583072,6.68627975,149.56,149.52,40.56]
["bitfinex","SOLUSD",1749384583263,4.99896321,149.55,149.52,40.56]
["bitfinex","SOLUSD",1749384583462,6.68627975,149.56,149.52,40.56]
["bitfinex","SOLUSD",1749384583763,4.99886441,149.55,149.52,40.56]
["bitfinex","SOLUSD",1749384583959,6.68627975,149.56,149.52,40.56]
["bitfinex","SOLUSD",1749384584257,4.99886441,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384584566,6.68627975,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384584773,4.99868771,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384584976,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384585179,4.99868713,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384585358,4.99868713,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384585679,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384585867,4.99867506,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384586067,4.99867506,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384586270,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384586467,4.99858614,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384586656,4.99858614,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384586857,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384587076,4.99862199,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384587281,4.99862199,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384587483,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384587675,4.99881715,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384587889,4.99881715,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384588183,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384588383,4.99876773,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384588570,4.99876773,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384588772,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384588973,4.99876773,149.56,149.53,10.38]
["bitfinex","SOLUSD",1749384589274,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384589275,4.99876773,149.55,149.53,10.38]
["bitfinex","SOLUSD",1749384589463,25.62000114,149.57,149.53,10.38]
["bitfinex","SOLUSD",1749384589659,4.99886895,149.56,149.53,17.06756]
["bitfinex","SOLUSD",1749384589865,18.933972,149.57,149.53,17.06756]
["bitfinex","SOLUSD",1749384590073,4.99845133,149.56,149.53,17.06756]
["bitfinex","SOLUSD",1749384590303,18.933972,149.57,149.53,17.06756]
["bitfinex","SOLUSD",1749384590464,4.99833467,149.56,149.53,17.06756]
["bitfinex","SOLUSD",1749384590658,18.933972,149.57,149.53,17.06756]
["bitfinex","SOLUSD",1749384593083,4.99922112,149.56,149.53,17.06756]
["bitfinex","SOLUSD",1749384593282,18.933972,149.57,149.53,17.06756]
["bitfinex","SOLUSD",1749384593589,4.99968748,149.56,149.53,17.06756]
["bitfinex","SOLUSD",1749384593799,18.933972,149.57,149.53,17.06756]
["bitfinex","SOLUSD",1749384595092,50.85585314,149.58,149.53,17.06756]
["bitfinex","SOLUSD",1749384595391,4.99917186,149.57,149.53,17.06756]
["bitfinex","SOLUSD",1749384595698,50.85585314,149.58,149.53,17.06756]
["bitfinex","SOLUSD",1749384595991,4.99917186,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384596195,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384596377,4.99893623,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384596679,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384596872,4.99893565,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384597072,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384597271,4.99875011,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384597480,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384597674,4.99875068,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384597872,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384598074,4.9987501,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384598295,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384598480,4.99861634,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384598682,50.85585314,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384598898,4.99861576,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384599103,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384599292,4.9985144,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384599483,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384599814,4.99851382,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384599975,4.99851382,149.56,149.53,104.96756]
["bitfinex","SOLUSD",1749384600178,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384600391,4.99863831,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384600679,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384600899,4.99851641,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384601202,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384601398,4.998902,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384601709,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384601901,4.99883077,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384602112,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384602279,4.99926501,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384602483,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384602687,4.99921454,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384603004,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384603187,4.99921512,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384603388,4.99921512,149.56,149.53,104.96756]
["bitfinex","SOLUSD",1749384603588,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384603807,4.99973613,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384604009,4.99973613,149.56,149.53,104.96756]
["bitfinex","SOLUSD",1749384604314,57.54141716,149.58,149.53,104.96756]
["bitfinex","SOLUSD",1749384604481,4.99996055,149.57,149.53,104.96756]
["bitfinex","SOLUSD",1749384604684,18.933972,149.57,149.53,98.28]
["bitfinex","SOLUSD",1749384604902,4.99994195,149.56,149.53,98.28]
["bitfinex","SOLUSD",1749384605104,23.93391395,149.55,149.53,138.82]
["bitfinex","SOLUSD",1749384605322,4.99994195,149.54,149.53,138.82]
["bitfinex","SOLUSD",1749384605505,4.99994195,149.54,149.53,50.92]
["bitfinex","SOLUSD",1749384607001,11.68711595,149.54,149.53,50.92]
["bitfinex","SOLUSD",1749384607906,11.68711595,149.54,149.47,158.71211215]
["bitfinex","SOLUSD",1749384607907,18.933972,149.53,149.47,158.71211215]
["bitfinex","SOLUSD",1749384608078,4.99994195,149.52,149.48,50.92]
["bitfinex","SOLUSD",1749384608278,5.00277668,149.51,149.48,50.92]
["bitfinex","SOLUSD",1749384608498,0.28432314,149.53,149.48,50.92]
["bitfinex","SOLUSD",1749384608685,5.00286237,149.52,149.48,50.92]
["bitfinex","SOLUSD",1749384608887,5.00286237,149.51,149.48,17.06972621]
["bitfinex","SOLUSD",1749384611486,0.28432314,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384611892,5.00270412,149.52,149.49,47.22918091]
["bitfinex","SOLUSD",1749384612086,0.28432314,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384612411,5.00292222,149.52,149.49,47.22918091]
["bitfinex","SOLUSD",1749384612709,0.28432314,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384612909,5.00250872,149.52,149.49,47.22918091]
["bitfinex","SOLUSD",1749384613213,0.28432314,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384613516,5.00217934,149.52,149.49,47.22918091]
["bitfinex","SOLUSD",1749384613692,0.28432314,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384613994,5.00217934,149.52,149.49,47.22918091]
["bitfinex","SOLUSD",1749384614191,0.28432314,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384614684,14.72415804,149.55,149.49,47.22918091]
["bitfinex","SOLUSD",1749384614890,23.65132359,149.54,149.49,47.22918091]
["bitfinex","SOLUSD",1749384615120,5.00167473,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384615301,18.64964886,149.54,149.49,47.22918091]
["bitfinex","SOLUSD",1749384615609,5.00123486,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384615812,18.64964886,149.54,149.49,47.22918091]
["bitfinex","SOLUSD",1749384616011,5.00123486,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384616201,18.64964886,149.54,149.49,47.22918091]
["bitfinex","SOLUSD",1749384616385,5.0008105,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384616586,25.33687018,149.54,149.49,47.22918091]
["bitfinex","SOLUSD",1749384616788,5.0008105,149.53,149.49,47.22918091]
["bitfinex","SOLUSD",1749384616992,5.0009245,149.52,149.49,40.54]
["bitfinex","SOLUSD",1749384617188,5.00126536,149.51,149.49,40.54]
["bitfinex","SOLUSD",1749384617418,0.28432314,149.53,149.49,40.54]
["bitfinex","SOLUSD",1749384617622,5.00031909,149.52,149.49,40.54]
["bitfinex","SOLUSD",1749384617818,23.79237809,149.51,149.48,98.28]
["bitfinex","SOLUSD",1749384618112,25.48049789,149.51,149.48,98.28]
["bitfinex","SOLUSD",1749384618323,5.000653,149.5,149.48,98.28]
["bitfinex","SOLUSD",1749384618505,25.48049789,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749384618692,4.99954488,149.5,149.48,10.38]
["bitfinex","SOLUSD",1749384618895,25.48049789,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749384619228,4.99958717,149.5,149.48,10.38]
["bitfinex","SOLUSD",1749384619387,6.6890069,149.5,149.48,10.38]
["bitfinex","SOLUSD",1749384621115,6.9737338,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384621317,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384621695,30.61902588,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384622397,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384622697,30.61902588,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384623328,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384623707,30.61902588,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384624005,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384624405,30.61902588,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384624593,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384625125,30.61902588,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384625294,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384631133,18.933972,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384631530,25.62338266,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384634836,18.933972,149.49,149.48,10.38]
["bitfinex","SOLUSD",1749384640136,4.99564322,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749384640332,18.79181043,149.5,149.48,10.38]
["bitfinex","SOLUSD",1749384647421,23.7832021,149.5,149.48,10.38]
["bitfinex","SOLUSD",1749384647746,4.99139167,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749384647916,0.14216157,149.52,149.48,17.06972609]
["bitfinex","SOLUSD",1749384648949,18.64964886,149.53,149.48,17.06972609]
["bitfinex","SOLUSD",1749384649150,23.64372546,149.53,149.48,104.96972609]
["bitfinex","SOLUSD",1749384649451,18.64964886,149.53,149.48,104.96972609]
["bitfinex","SOLUSD",1749384650128,26.0,149.54,149.48,121.69437152]
["bitfinex","SOLUSD",1749384650318,4.99603128,149.53,149.48,121.69437152]
["bitfinex","SOLUSD",1749384650645,26.0,149.54,149.48,121.69437152]
["bitfinex","SOLUSD",1749384650823,4.99677664,149.53,149.48,121.69437152]
["bitfinex","SOLUSD",1749384651140,26.0,149.54,149.48,121.69437152]
["bitfinex","SOLUSD",1749384651342,4.99678488,149.53,149.48,121.69437152]
["bitfinex","SOLUSD",1749384651523,26.0,149.54,149.48,121.69437152]
["bitfinex","SOLUSD",1749384656041,26.0,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384658246,32.68718833,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384659231,37.68119923,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384660857,32.68718833,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384661559,37.68150308,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384662949,32.68718833,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384664058,23.7845368,149.55,149.48,104.96972609]
["bitfinex","SOLUSD",1749384664059,18.64964886,149.55,149.48,104.96972609]
["bitfinex","SOLUSD",1749384664637,23.64108922,149.55,149.48,104.96972609]
["bitfinex","SOLUSD",1749384665631,6.82936049,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384666264,11.82028892,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384666553,11.81994605,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384667359,5.13274713,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384667537,0.14216157,149.54,149.48,104.96972609]
["bitfinex","SOLUSD",1749384667737,18.64964886,149.56,149.48,121.69437152]
["bitfinex","SOLUSD",1749384668068,64.82243856,149.57,149.49,1.5265]
["bitfinex","SOLUSD",1749384668069,57.99425411,149.57,149.49,1.5265]
["bitfinex","SOLUSD",1749384668368,62.98330624,149.57,149.5,40.54]
["bitfinex","SOLUSD",1749384668738,57.99425411,149.57,149.5,40.54]
["bitfinex","SOLUSD",1749384669052,62.98319888,149.57,149.5,40.54]
["bitfinex","SOLUSD",1749384669268,57.99425411,149.57,149.5,40.54]
["bitfinex","SOLUSD",1749384669474,31.99425411,149.57,149.5,128.44]
["bitfinex","SOLUSD",1749384669661,31.99425411,149.57,149.51,23.40980535]
["bitfinex","SOLUSD",1749384669849,31.99425411,149.57,149.51,111.30980535]
["bitfinex","SOLUSD",1749384682185,38.6801477,149.57,149.51,94.58851581]
["bitfinex","SOLUSD",1749384682388,38.6801477,149.57,149.52,10.38]
["bitfinex","SOLUSD",1749384682570,38.6801477,149.57,149.52,50.92]
["bitfinex","SOLUSD",1749384682772,31.99425411,149.57,149.52,50.92]
["bitfinex","SOLUSD",1749384684167,31.99425411,149.57,149.53,23.40667424]
["bitfinex","SOLUSD",1749384684706,31.99425411,149.57,149.53,111.30667424]
["bitfinex","SOLUSD",1749384691373,31.99425411,149.57,149.53,112.90667424]
["bitfinex","SOLUSD",1749384692383,18.3656947,149.62,149.56,26.0]
["bitfinex","SOLUSD",1749384692697,16.7448947,149.62,149.57,50.9]
["bitfinex","SOLUSD",1749384693201,11.75844685,149.62,149.57,50.9]
["bitfinex","SOLUSD",1749384693972,11.75844685,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1749384696498,11.75844685,149.62,149.58,94.58538574]
["bitfinex","SOLUSD",1749384699899,4.98715231,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384701002,11.67030908,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384701203,6.68315677,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384701395,11.67004833,149.64,149.58,94.58538574]
["bitfinex","SOLUSD",1749384702498,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384702697,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384702876,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384703074,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384703306,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384703496,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384703698,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384703889,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384704091,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384704388,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384704589,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384704792,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384704993,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384705311,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384705491,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384705692,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384705904,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384706206,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384706410,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384706701,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384706908,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384707110,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384707301,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384707488,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384707785,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384707980,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384708186,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384708406,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384708581,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384708782,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384709012,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384709194,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384709395,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384709592,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384709782,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384709982,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384710182,11.66893752,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384710381,6.68344068,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384710684,4.98886693,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384711391,6.68270515,149.64,149.58,94.58538574]
["bitfinex","SOLUSD",1749384711606,4.99043903,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384711801,25.33235401,149.64,149.58,94.58538574]
["bitfinex","SOLUSD",1749384712007,11.67384069,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384712308,4.99265416,149.62,149.58,94.58538574]
["bitfinex","SOLUSD",1749384712509,4.99265474,149.62,149.58,94.58538574]
["bitfinex","SOLUSD",1749384712713,6.68328984,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384713012,4.99268223,149.62,149.58,94.58538574]
["bitfinex","SOLUSD",1749384713193,6.68328984,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384713397,4.99367235,149.62,149.58,94.58538574]
["bitfinex","SOLUSD",1749384713595,6.68328984,149.63,149.58,94.58538574]
["bitfinex","SOLUSD",1749384714419,11.67715627,149.62,149.58,87.9]
["bitfinex","SOLUSD",1749384714614,6.68363308,149.62,149.58,87.9]
["bitfinex","SOLUSD",1749384714911,6.68328501,149.63,149.58,94.58531571]
["bitfinex","SOLUSD",1749384715104,4.99438126,149.62,149.58,94.58531571]
["bitfinex","SOLUSD",1749384715286,6.68328501,149.63,149.58,94.58531571]
["bitfinex","SOLUSD",1749384715487,4.99469245,149.62,149.58,87.9]
["bitfinex","SOLUSD",1749384715688,6.68328501,149.63,149.58,94.5853857]
["bitfinex","SOLUSD",1749384715689,4.99469245,149.61,149.58,94.5853857]
["bitfinex","SOLUSD",1749384715989,6.68328501,149.63,149.58,94.5853857]
["bitfinex","SOLUSD",1749384716204,4.99480812,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749384716405,4.99480812,149.61,149.6,40.5]
["bitfinex","SOLUSD",1749384717427,4.99480812,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384717708,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384717942,4.99514013,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384718106,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384718294,4.99514013,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384718491,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384718692,4.99546712,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384718998,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384719199,4.99541096,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384719401,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384719603,4.99568518,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384719914,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384720093,4.99563783,149.62,149.6,40.5]
["bitfinex","SOLUSD",1749384720298,6.68328501,149.63,149.6,40.5]
["bitfinex","SOLUSD",1749384720494,4.99561214,149.62,149.59,98.26]
["bitfinex","SOLUSD",1749384720796,23.78742257,149.61,149.59,98.26]
["bitfinex","SOLUSD",1749384721002,4.99561214,149.6,149.59,98.26]
["bitfinex","SOLUSD",1749384721818,11.68010411,149.6,149.59,98.26]
["bitfinex","SOLUSD",1749384722224,4.99561214,149.6,149.59,98.26]
["bitfinex","SOLUSD",1749384722898,11.68010411,149.6,149.59,98.26]
["bitfinex","SOLUSD",1749384723128,11.68010411,149.6,149.59,10.36]
["bitfinex","SOLUSD",1749384723612,4.99561214,149.6,149.59,10.36]
["bitfinex","SOLUSD",1749384724124,30.47191454,149.6,149.59,10.36]
["bitfinex","SOLUSD",1749384724495,18.64964886,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384724711,4.99561214,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749384725021,4.99752434,149.57,149.55,50.88]
["bitfinex","SOLUSD",1749384725200,42.04537077,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384725402,4.99822315,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384725602,4.99822315,149.58,149.55,57.56661239]
["bitfinex","SOLUSD",1749384725806,4.99757998,149.6,149.55,57.56661239]
["bitfinex","SOLUSD",1749384726110,4.99757998,149.59,149.55,57.56661239]
["bitfinex","SOLUSD",1749384726309,4.99839515,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749384726627,18.64964886,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384726823,4.99820601,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384727135,4.99820601,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749384727297,18.64964886,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384727614,4.9995344,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384727822,18.64964886,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384727823,4.9995344,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749384728120,25.33432144,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384728421,4.99915114,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384728599,4.99915114,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749384728797,25.33432144,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384728999,4.99934989,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384729307,25.33432144,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384729615,4.99918766,149.59,149.55,57.56672458]
["bitfinex","SOLUSD",1749384729793,18.64964886,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384729994,4.99896889,149.59,149.55,57.56672458]
["bitfinex","SOLUSD",1749384730211,8.24881877,149.61,149.55,57.56672458]
["bitfinex","SOLUSD",1749384730411,4.99860101,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384730611,4.99860101,149.59,149.55,57.56672458]
["bitfinex","SOLUSD",1749384730816,8.24881877,149.61,149.55,57.56672458]
["bitfinex","SOLUSD",1749384731006,4.99854645,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384731206,8.24881877,149.61,149.55,57.56672458]
["bitfinex","SOLUSD",1749384731419,4.99863099,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384731614,8.24881877,149.61,149.55,57.56672458]
["bitfinex","SOLUSD",1749384731818,4.99861853,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384732122,8.24881877,149.61,149.55,57.56672458]
["bitfinex","SOLUSD",1749384732308,4.99874419,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384732619,4.99874419,149.59,149.55,57.56672458]
["bitfinex","SOLUSD",1749384732821,8.24881877,149.61,149.55,57.56672458]
["bitfinex","SOLUSD",1749384733120,4.99889635,149.6,149.55,57.56672458]
["bitfinex","SOLUSD",1749384733324,4.99889635,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384733535,4.99889635,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749384733715,18.64964886,149.6,149.55,50.88]
["bitfinex","SOLUSD",1749384733916,4.99879428,149.59,149.55,50.88]
["bitfinex","SOLUSD",1749384734104,4.99879428,149.58,149.55,57.56654186]
["bitfinex","SOLUSD",1749384734300,18.64964886,149.6,149.55,57.56654186]
["bitfinex","SOLUSD",1749384734530,4.99873387,149.59,149.55,57.56654186]
["bitfinex","SOLUSD",1749384734706,1.5646,149.61,149.55,57.56654186]
["bitfinex","SOLUSD",1749384735024,4.99836493,149.6,149.55,145.46654186]
["bitfinex","SOLUSD",1749384735225,4.99836493,149.59,149.55,145.46654186]
["bitfinex","SOLUSD",1749384735521,51.33376794,149.61,149.55,145.46654186]
["bitfinex","SOLUSD",1749384735721,4.99825777,149.6,149.55,145.46654186]
["bitfinex","SOLUSD",1749384735924,18.64964886,149.61,149.55,145.46654186]
["bitfinex","SOLUSD",1749384736102,4.99828888,149.6,149.55,145.46654186]
["bitfinex","SOLUSD",1749384736301,18.64964886,149.61,149.55,145.46654186]
["bitfinex","SOLUSD",1749384736517,4.9979795,149.6,149.55,145.46654186]
["bitfinex","SOLUSD",1749384736694,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384736899,4.99799286,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384737119,4.99799286,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384737325,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384737522,4.99779523,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384737740,4.99779523,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384737907,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384738108,4.99807456,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384738428,4.99807456,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384738606,4.99807456,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384738809,32.68322567,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384739006,4.99836675,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384739224,4.99836675,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384739408,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384739724,4.99791759,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384739926,4.99791759,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384740224,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384740401,4.99820906,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384740606,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384740607,4.99820906,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384740813,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384741027,4.99825923,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384741224,4.99825923,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384741425,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384741625,4.9981766,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384741825,4.9981766,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384742128,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384742437,4.99835297,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384742730,4.99835297,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384742909,4.99893126,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384743113,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384743310,4.9989301,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384743530,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384743531,4.9989301,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384743834,4.9989301,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384744132,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384744437,4.99910835,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384744620,4.99910835,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384744821,4.99910835,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384745131,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384745323,4.99929073,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384745525,4.99929073,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384745732,4.99929073,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384746040,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384746214,4.99946142,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384746416,4.99946142,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384746616,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384746923,4.99950219,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384747125,4.99950219,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384747310,4.99955613,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384747506,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384747836,4.99955496,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384748039,4.99955496,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384748212,4.99955496,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384748539,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384748714,4.99996955,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384748917,4.99996955,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384749115,4.99996955,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384749316,32.68330149,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384749525,4.99991509,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384749724,4.99991509,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384749927,4.99991509,149.6,149.55,162.18335897]
["bitfinex","SOLUSD",1749384750129,26.0,149.63,149.55,162.18335897]
["bitfinex","SOLUSD",1749384750321,4.99995324,149.62,149.55,162.18335897]
["bitfinex","SOLUSD",1749384750517,4.99995324,149.61,149.55,162.18335897]
["bitfinex","SOLUSD",1749384750744,30.50291354,149.64,149.55,162.18335897]
["bitfinex","SOLUSD",1749384751042,4.999703,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384751241,4.999703,149.62,149.55,308.48335897]
["bitfinex","SOLUSD",1749384751546,11.85326468,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384751740,4.99869455,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384751940,11.85326468,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384752139,4.99877898,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384752338,11.85326468,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384752640,4.99873047,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384752839,11.85326468,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384753144,4.9985362,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384753329,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384753534,4.99831722,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384753739,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384754046,4.99788264,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384754344,4.9981969,149.62,149.55,341.9169932]
["bitfinex","SOLUSD",1749384754520,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384754721,4.99784955,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384754929,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384755128,4.99773719,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384755341,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384755541,4.99782751,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384755749,4.99779453,149.62,149.55,341.9169932]
["bitfinex","SOLUSD",1749384755950,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384756249,4.9976535,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384756448,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384756622,4.99773798,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384756822,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384757021,4.99757375,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384757321,4.99757375,149.62,149.55,341.9169932]
["bitfinex","SOLUSD",1749384757532,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384757734,4.99761906,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384758044,4.99761906,149.62,149.55,341.9169932]
["bitfinex","SOLUSD",1749384758220,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384758420,4.99740867,149.63,149.55,341.9169932]
["bitfinex","SOLUSD",1749384758617,4.99740867,149.62,149.55,341.9169932]
["bitfinex","SOLUSD",1749384758835,11.85326468,149.64,149.55,341.9169932]
["bitfinex","SOLUSD",1749384759015,4.99753497,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384759224,4.99753497,149.62,149.55,308.48335897]
["bitfinex","SOLUSD",1749384759541,11.85326468,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384759739,4.99728964,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384759932,4.99728964,149.62,149.55,308.48335897]
["bitfinex","SOLUSD",1749384760132,11.85326468,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384760347,4.99717791,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384760645,4.99717791,149.62,149.55,308.48335897]
["bitfinex","SOLUSD",1749384760840,18.53611747,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384761153,4.99721179,149.63,149.55,308.48335897]
["bitfinex","SOLUSD",1749384761455,4.99721179,149.62,149.55,308.48335897]
["bitfinex","SOLUSD",1749384761621,18.53611747,149.64,149.55,308.48335897]
["bitfinex","SOLUSD",1749384761821,4.99703567,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384762022,4.99703567,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384762236,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384762447,4.99686289,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384762749,4.99686289,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384762934,18.53597468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384763249,4.99687485,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384763435,4.99687485,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384763633,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384763943,4.99659793,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384764145,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384764453,4.99638441,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384764634,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384764961,4.99637889,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384765253,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384765555,4.99637947,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384765754,18.5360467,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384766046,4.99646425,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384766241,4.99646425,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384766455,18.5360467,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384766766,4.99645911,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384766938,4.99645911,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384767119,18.5360467,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384767324,4.9964497,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384767520,4.9964497,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384767738,18.5360467,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384768053,4.99646766,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384768244,4.99646766,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384768444,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384768746,4.99635989,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384769050,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384769234,4.99610051,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384769438,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384769629,4.99675929,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384769826,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384770128,4.9966429,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384770328,18.53603531,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384770529,4.99681141,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384770851,18.53603531,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384771052,4.99723339,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384771349,18.53603531,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384771549,4.99723339,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384771751,4.99723339,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384772052,18.53603531,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384772242,4.99793028,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384772549,4.99793028,149.62,149.55,346.98335897]
["bitfinex","SOLUSD",1749384772847,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384773036,4.99853016,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384773235,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384773451,4.99853016,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384773637,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384773950,4.99905809,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384774249,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384774451,4.99905867,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384774626,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384774827,4.99961728,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384775042,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384775338,4.99961728,149.63,149.55,346.98335897]
["bitfinex","SOLUSD",1749384775538,11.85326468,149.64,149.55,346.98335897]
["bitfinex","SOLUSD",1749384775738,4.99957121,149.63,149.55,380.4169932]
["bitfinex","SOLUSD",1749384776046,11.85326468,149.64,149.55,380.4169932]
["bitfinex","SOLUSD",1749384776246,4.99981048,149.63,149.55,380.4169932]
["bitfinex","SOLUSD",1749384776442,11.85326468,149.64,149.55,380.4169932]
["bitfinex","SOLUSD",1749384776642,4.99988943,149.63,149.58,26.0]
["bitfinex","SOLUSD",1749384776846,6.6306,149.67,149.59,40.5]
["bitfinex","SOLUSD",1749384777145,4.99932627,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384777452,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384777630,4.99945108,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384777828,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384778032,4.99787067,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384778233,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384778451,4.99809536,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384778650,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384778854,4.99844684,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384779033,4.99844684,149.65,149.6,33.75572191]
["bitfinex","SOLUSD",1749384779233,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384779436,4.99844626,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384779636,4.99844626,149.65,149.6,33.75572191]
["bitfinex","SOLUSD",1749384779836,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384780050,4.99799921,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384780250,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384780432,4.99811214,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384780757,4.99811214,149.65,149.6,33.75572191]
["bitfinex","SOLUSD",1749384780931,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384781259,4.99830172,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384781453,4.99830172,149.65,149.6,33.75572191]
["bitfinex","SOLUSD",1749384781629,6.6306,149.67,149.6,33.75572191]
["bitfinex","SOLUSD",1749384781829,4.99778017,149.66,149.6,33.75572191]
["bitfinex","SOLUSD",1749384782031,4.99778017,149.65,149.6,33.75572191]
["bitfinex","SOLUSD",1749384782241,13.31223436,149.67,149.6,104.94449197]
["bitfinex","SOLUSD",1749384782452,4.99801369,149.66,149.6,104.94449197]
["bitfinex","SOLUSD",1749384782659,4.99801369,149.65,149.6,104.94449197]
["bitfinex","SOLUSD",1749384782839,4.99801369,149.64,149.61,40.5]
["bitfinex","SOLUSD",1749384783154,4.99801369,149.63,149.61,128.4]
["bitfinex","SOLUSD",1749384783356,18.79181043,149.66,149.61,128.4]
["bitfinex","SOLUSD",1749384783560,4.99858233,149.65,149.61,128.4]
["bitfinex","SOLUSD",1749384783730,4.99858233,149.64,149.61,128.4]
["bitfinex","SOLUSD",1749384783930,4.99858233,149.63,149.61,128.4]
["bitfinex","SOLUSD",1749384784153,18.79181043,149.66,149.61,128.4]
["bitfinex","SOLUSD",1749384784453,20.30291043,149.64,149.6,50.86]
["bitfinex","SOLUSD",1749384784642,4.99884349,149.63,149.6,50.86]
["bitfinex","SOLUSD",1749384784853,26.0,149.66,149.6,57.54447475]
["bitfinex","SOLUSD",1749384785152,4.99865168,149.65,149.6,57.54447475]
["bitfinex","SOLUSD",1749384785356,6.6306,149.67,149.6,57.54447475]
["bitfinex","SOLUSD",1749384785541,4.99840193,149.66,149.6,145.44447475]
["bitfinex","SOLUSD",1749384785743,6.6306,149.67,149.6,145.44447475]
["bitfinex","SOLUSD",1749384785950,4.99779488,149.66,149.6,162.15570469]
["bitfinex","SOLUSD",1749384786156,6.6306,149.67,149.6,162.15570469]
["bitfinex","SOLUSD",1749384786368,4.99771393,149.66,149.6,162.15570469]
["bitfinex","SOLUSD",1749384786547,6.23187106,149.71,149.63,26.0]
["bitfinex","SOLUSD",1749384786730,4.99740561,149.7,149.64,40.5]
["bitfinex","SOLUSD",1749384786935,7.8628,149.72,149.65,10.36]
["bitfinex","SOLUSD",1749384787136,4.99322467,149.71,149.65,98.26]
["bitfinex","SOLUSD",1749384787361,4.99322467,149.7,149.65,98.26]
["bitfinex","SOLUSD",1749384787659,7.8628,149.72,149.65,98.26]
["bitfinex","SOLUSD",1749384787862,4.98979477,149.71,149.65,98.26]
["bitfinex","SOLUSD",1749384788157,14.54201121,149.72,149.65,98.26]
["bitfinex","SOLUSD",1749384788358,14.54201121,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1749384788359,4.98979419,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1749384788548,14.54201121,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1749384788857,4.98991392,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1749384789362,23.63956278,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1749384789747,18.64964886,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1749384792273,4.9837059,149.73,149.66,137.28634236]
["bitfinex","SOLUSD",1749384792580,8.1189,149.75,149.66,138.80464236]
["bitfinex","SOLUSD",1749384793765,4.97808354,149.77,149.69,26.0]
["bitfinex","SOLUSD",1749384793938,2.73291378,149.8,149.71,26.0]
["bitfinex","SOLUSD",1749384794138,2.73291378,149.8,149.73,26.0]
["bitfinex","SOLUSD",1749384794733,18.64964886,149.79,149.73,26.0]
["bitfinex","SOLUSD",1749384794938,2.73291378,149.8,149.73,26.0]
["bitfinex","SOLUSD",1749384795242,2.73291378,149.8,149.73,27.5772]
["bitfinex","SOLUSD",1749384795842,2.73291378,149.8,149.74,6.67824228]
["bitfinex","SOLUSD",1749384796149,2.73291378,149.8,149.75,50.92]
["bitfinex","SOLUSD",1749384796337,2.73291378,149.8,149.76,10.36]
["bitfinex","SOLUSD",1749384796534,18.64964886,149.79,149.76,10.36]
["bitfinex","SOLUSD",1749384799541,25.3258653,149.79,149.76,10.36]
["bitfinex","SOLUSD",1749384799952,18.64964886,149.79,149.76,10.36]
["bitfinex","SOLUSD",1749384803869,18.64964886,149.79,149.76,17.03731307]
["bitfinex","SOLUSD",1749384804969,18.64964886,149.79,149.76,10.36]
["bitfinex","SOLUSD",1749384805573,18.64964886,149.79,149.76,17.03730546]
["bitfinex","SOLUSD",1749384805951,18.64964886,149.79,149.76,104.93730546]
["bitfinex","SOLUSD",1749384806454,2.73291378,149.8,149.76,104.93730546]
["bitfinex","SOLUSD",1749384814856,18.64964886,149.79,149.76,98.26]
["bitfinex","SOLUSD",1749384815158,18.64964886,149.79,149.76,104.93725734]
["bitfinex","SOLUSD",1749384815560,18.64964886,149.79,149.76,98.26]
["bitfinex","SOLUSD",1749384815958,25.32569625,149.79,149.76,98.26]
["bitfinex","SOLUSD",1749384816464,31.86209625,149.79,149.76,98.26]
["bitfinex","SOLUSD",1749384817769,31.86209625,149.79,149.76,10.36]
["bitfinex","SOLUSD",1749384822097,18.64964886,149.77,149.76,10.36]
["bitfinex","SOLUSD",1749384822282,18.933972,149.77,149.76,10.36]
["bitfinex","SOLUSD",1749384824172,6.96122772,149.77,149.76,10.36]
["bitfinex","SOLUSD",1749384825701,0.28432314,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749384827102,18.64964886,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749384830703,23.59725626,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749384830873,18.64964886,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749384836283,18.64964886,149.76,149.72,17.1190064]
["bitfinex","SOLUSD",1749384836694,0.28432314,149.77,149.72,17.1190064]
["bitfinex","SOLUSD",1749384837303,18.64964886,149.76,149.72,17.1190064]
["bitfinex","SOLUSD",1749384837796,0.28432314,149.77,149.72,17.1190064]
["bitfinex","SOLUSD",1749384838109,23.63267239,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749384838426,18.64964886,149.76,149.72,10.44]
["bitfinex","SOLUSD",1749384840606,4.98373088,149.75,149.72,10.44]
["bitfinex","SOLUSD",1749384840909,18.64964886,149.76,149.72,17.11908151]
["bitfinex","SOLUSD",1749384841605,0.28432314,149.77,149.72,17.11908151]
["bitfinex","SOLUSD",1749384841811,18.64964886,149.78,149.72,17.11908151]
["bitfinex","SOLUSD",1749384842010,18.64964886,149.76,149.72,17.11908151]
["bitfinex","SOLUSD",1749384842915,4.98297895,149.78,149.72,33.81691747]
["bitfinex","SOLUSD",1749384843105,18.64964886,149.78,149.72,121.71691747]
["bitfinex","SOLUSD",1749384843490,11.95468599,149.79,149.72,121.71691747]
["bitfinex","SOLUSD",1749384844022,21.38256264,149.8,149.73,32.1336]
["bitfinex","SOLUSD",1749384844194,2.73291378,149.8,149.73,120.0336]
["bitfinex","SOLUSD",1749384845189,2.73291378,149.8,149.74,23.37384799]
["bitfinex","SOLUSD",1749384845393,2.73291378,149.8,149.75,40.62]
["bitfinex","SOLUSD",1749384845701,2.73291378,149.8,149.75,128.52]
["bitfinex","SOLUSD",1749384848722,2.73291378,149.8,149.76,23.37072648]
["bitfinex","SOLUSD",1749384848893,2.73291378,149.8,149.77,10.44]
["bitfinex","SOLUSD",1749384850532,2.73291378,149.8,149.77,98.34]
["bitfinex","SOLUSD",1749384850696,2.73291378,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1749384850903,2.73291378,149.8,149.78,94.5764588]
["bitfinex","SOLUSD",1749384853523,2.73291378,149.8,149.79,47.29601308]
["bitfinex","SOLUSD",1749384853705,2.73291378,149.8,149.79,135.19601308]
["bitfinex","SOLUSD",1749384854115,2.73291378,149.8,149.79,143.50347465]
["bitfinex","SOLUSD",1749384854828,0.9461073,149.81,149.8,0.28432314]
["bitfinex","SOLUSD",1749384855228,0.07269457,149.84,149.83,26.0]
["bitfinex","SOLUSD",1749384855532,0.07269457,149.84,149.83,131.15639236]
["bitfinex","SOLUSD",1749384855726,0.07269457,149.84,149.83,131.29855393]
["bitfinex","SOLUSD",1749384856226,0.07269457,149.84,149.83,149.94820279]
["bitfinex","SOLUSD",1749384856532,0.07269457,149.84,149.83,131.29855393]
["bitfinex","SOLUSD",1749384856834,0.07269457,149.84,149.83,131.15639236]
["bitfinex","SOLUSD",1749384858220,26.0,149.95,149.87,26.0]
["bitfinex","SOLUSD",1749384858221,18.64964886,149.95,149.87,26.0]
["bitfinex","SOLUSD",1749384858428,18.64964886,149.95,149.85,0.14216157]
["bitfinex","SOLUSD",1749384858429,18.64964886,149.95,149.88,77.16]
["bitfinex","SOLUSD",1749384858634,18.64964886,149.96,149.88,77.16]
["bitfinex","SOLUSD",1749384859543,18.64964886,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749384862112,18.64964886,149.96,149.89,94.57155914]
["bitfinex","SOLUSD",1749384862113,25.31811123,149.96,149.89,94.57155914]
["bitfinex","SOLUSD",1749384863427,18.64964886,149.96,149.89,94.57155914]
["bitfinex","SOLUSD",1749384864417,25.3181663,149.96,149.89,94.57155914]
["bitfinex","SOLUSD",1749384865121,25.3181663,149.96,149.9,40.8]
["bitfinex","SOLUSD",1749384865334,25.3181663,149.96,149.9,128.7]
["bitfinex","SOLUSD",1749384866034,25.3181663,149.96,149.9,135.37099908]
["bitfinex","SOLUSD",1749384868760,25.31811965,149.96,149.9,135.37099908]
["bitfinex","SOLUSD",1749384871638,25.31811965,149.96,149.91,0.5]
["bitfinex","SOLUSD",1749384871854,25.31811965,149.96,149.91,7.17063717]
["bitfinex","SOLUSD",1749384872162,82.81791108,150.03,149.91,7.17063717]
["bitfinex","SOLUSD",1749384872163,8.9555182,150.04,149.93,26.0]
["bitfinex","SOLUSD",1749384872325,2.73291378,150.04,149.94,51.34]
["bitfinex","SOLUSD",1749384872523,26.0,150.02,149.94,51.34]
["bitfinex","SOLUSD",1749384872727,18.64964886,150.01,149.94,51.34]
["bitfinex","SOLUSD",1749384873253,2.73291378,150.04,149.94,51.34]
["bitfinex","SOLUSD",1749384873442,2.73291378,150.04,149.95,6.66888962]
["bitfinex","SOLUSD",1749384873641,18.64964886,150.03,149.95,6.66888962]
["bitfinex","SOLUSD",1749384873828,18.64964886,150.03,149.95,23.34111369]
["bitfinex","SOLUSD",1749384874752,0.14216157,150.02,149.95,23.34111369]
["bitfinex","SOLUSD",1749384875135,0.28432314,150.02,149.95,23.34111369]
["bitfinex","SOLUSD",1749384876250,25.31533479,150.03,149.95,23.34111369]
["bitfinex","SOLUSD",1749384878758,18.64964886,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1749384880436,0.28432314,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1749384881548,18.64964886,150.01,149.96,0.5]
["bitfinex","SOLUSD",1749384881952,0.28432314,150.02,149.96,0.5]
["bitfinex","SOLUSD",1749384883662,18.64964886,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749384884563,0.28432314,150.0,149.96,0.5]
["bitfinex","SOLUSD",1749384884854,0.28432314,150.0,149.95,41.02]
["bitfinex","SOLUSD",1749384885754,18.64964886,149.98,149.95,41.02]
["bitfinex","SOLUSD",1749384886139,18.64964886,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384887857,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384889279,11.58835719,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384889448,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384890276,11.58835719,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384890453,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384890647,11.58835719,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384890881,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384891061,11.58835719,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384891375,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384891667,11.58835719,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384891865,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384892176,11.58835719,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384892353,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384892755,11.61003421,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384892955,6.66774372,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384893155,0.28432314,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384893359,5.22983533,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384894458,6.95215614,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384894773,18.64964886,149.96,149.94,10.42]
["bitfinex","SOLUSD",1749384895357,4.94957124,149.97,149.94,10.42]
["bitfinex","SOLUSD",1749384895358,18.64964886,149.97,149.94,10.42]
["bitfinex","SOLUSD",1749384897185,0.28432314,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384897482,4.96192938,149.97,149.94,10.42]
["bitfinex","SOLUSD",1749384897679,0.28432314,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384897877,0.28432314,149.98,149.95,0.5]
["bitfinex","SOLUSD",1749384898116,4.96206562,149.97,149.95,0.5]
["bitfinex","SOLUSD",1749384898270,0.28432314,149.98,149.95,0.5]
["bitfinex","SOLUSD",1749384898586,4.966947,149.97,149.94,10.42]
["bitfinex","SOLUSD",1749384898887,6.95199669,149.98,149.94,10.42]
["bitfinex","SOLUSD",1749384899054,18.64964886,149.96,149.94,10.42]
["bitfinex","SOLUSD",1749384899986,18.64964886,149.97,149.94,10.42]
["bitfinex","SOLUSD",1749384900366,4.97168553,149.96,149.94,10.42]
["bitfinex","SOLUSD",1749384900572,23.62179511,149.95,149.94,10.42]
["bitfinex","SOLUSD",1749384900882,18.64964886,149.94,149.91,40.92]
["bitfinex","SOLUSD",1749384901086,18.64964886,149.94,149.91,135.49058528]
["bitfinex","SOLUSD",1749384901291,18.64964886,149.95,149.91,94.57058528]
["bitfinex","SOLUSD",1749384901583,4.97253074,149.94,149.91,135.49058528]
["bitfinex","SOLUSD",1749384901791,18.64964886,149.95,149.91,135.49058528]
["bitfinex","SOLUSD",1749384902082,18.64964886,149.97,149.91,135.49058528]
["bitfinex","SOLUSD",1749384902268,4.9722482,149.96,149.91,135.49058528]
["bitfinex","SOLUSD",1749384902466,18.64964886,149.97,149.91,135.49058528]
["bitfinex","SOLUSD",1749384902781,4.97302492,149.96,149.92,0.5]
["bitfinex","SOLUSD",1749384902989,18.64964886,149.97,149.92,0.5]
["bitfinex","SOLUSD",1749384903181,4.97299845,149.96,149.92,7.16986671]
["bitfinex","SOLUSD",1749384903381,18.64964886,149.97,149.92,7.16986671]
["bitfinex","SOLUSD",1749384903568,4.97349994,149.96,149.92,7.16986671]
["bitfinex","SOLUSD",1749384903886,18.64964886,149.97,149.92,7.16986671]
["bitfinex","SOLUSD",1749384905777,18.64964886,149.97,149.93,17.36972183]
["bitfinex","SOLUSD",1749384906458,18.64964886,149.97,149.93,105.26972183]
["bitfinex","SOLUSD",1749384909987,18.64964886,149.98,149.93,105.26972183]
["bitfinex","SOLUSD",1749384910182,18.64964886,149.98,149.93,98.6]
["bitfinex","SOLUSD",1749384910183,0.28432314,149.97,149.93,98.6]
["bitfinex","SOLUSD",1749384910387,0.28432314,149.97,149.93,105.26965241]
["bitfinex","SOLUSD",1749384910585,5.26120935,149.97,149.93,105.26965241]
["bitfinex","SOLUSD",1749384910888,18.64964886,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384911194,0.28432314,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384911489,4.97731492,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384911699,0.28432314,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384911995,4.97807071,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384912194,6.95250153,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384912799,4.97861917,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384912988,6.95250153,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384913295,4.978703,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384913482,6.95250153,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384913683,4.97913556,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384913998,6.95250153,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384914198,4.97905735,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384914402,6.95250153,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384914601,4.97941835,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384914777,6.95250153,149.97,149.94,40.88]
["bitfinex","SOLUSD",1749384914977,4.97941835,149.96,149.94,40.88]
["bitfinex","SOLUSD",1749384915200,6.95250153,149.97,149.93,10.7]
["bitfinex","SOLUSD",1749384915373,26.0,149.94,149.93,10.7]
["bitfinex","SOLUSD",1749384915575,32.83261787,149.94,149.93,10.7]
["bitfinex","SOLUSD",1749384915793,18.64964886,149.93,149.9,40.84]
["bitfinex","SOLUSD",1749384916400,18.64964886,149.93,149.9,40.9]
["bitfinex","SOLUSD",1749384916590,0.28432314,149.92,149.89,10.6]
["bitfinex","SOLUSD",1749384917101,6.67066906,149.91,149.89,10.6]
["bitfinex","SOLUSD",1749384917309,18.64964886,149.9,149.89,10.6]
["bitfinex","SOLUSD",1749384918286,6.95472242,149.92,149.89,10.6]
["bitfinex","SOLUSD",1749384918487,18.64964886,149.91,149.89,10.6]
["bitfinex","SOLUSD",1749384919797,18.64964886,149.91,149.89,17.27147503]
["bitfinex","SOLUSD",1749384920892,18.64964886,149.93,149.89,17.27147503]
["bitfinex","SOLUSD",1749384921197,18.64964886,149.93,149.89,105.17147503]
["bitfinex","SOLUSD",1749384924896,18.64964886,149.94,149.89,105.17147503]
["bitfinex","SOLUSD",1749384926598,18.64964886,149.94,149.9,0.5]
["bitfinex","SOLUSD",1749384927401,18.64964886,149.94,149.9,7.17097734]
["bitfinex","SOLUSD",1749384927714,18.64964886,149.94,149.91,10.6]
["bitfinex","SOLUSD",1749384928015,18.64964886,149.94,149.92,40.86]
["bitfinex","SOLUSD",1749384930416,0.28432314,149.95,149.92,40.86]
["bitfinex","SOLUSD",1749384930603,4.98459636,149.94,149.92,40.84]
["bitfinex","SOLUSD",1749384930810,0.28432314,149.95,149.92,40.84]
["bitfinex","SOLUSD",1749384931002,4.98451241,149.94,149.92,40.84]
["bitfinex","SOLUSD",1749384931202,0.28432314,149.95,149.92,40.84]
["bitfinex","SOLUSD",1749384931404,4.98468185,149.94,149.92,40.84]
["bitfinex","SOLUSD",1749384931720,18.64964886,149.94,149.92,40.84]
["bitfinex","SOLUSD",1749384931899,6.90604645,149.93,149.91,10.6]
["bitfinex","SOLUSD",1749384932096,5.26974645,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384933723,11.93997056,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384939127,5.26974645,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384939319,0.28432314,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384940422,4.97965047,149.94,149.91,10.6]
["bitfinex","SOLUSD",1749384940630,25.60297549,149.95,149.91,10.6]
["bitfinex","SOLUSD",1749384941509,4.98011963,149.94,149.91,10.6]
["bitfinex","SOLUSD",1749384941709,25.60297549,149.95,149.91,10.6]
["bitfinex","SOLUSD",1749384941905,18.64964886,149.93,149.91,10.6]
["bitfinex","SOLUSD",1749384942512,6.95332663,149.95,149.91,10.6]
["bitfinex","SOLUSD",1749384942513,25.60297549,149.95,149.91,10.6]
["bitfinex","SOLUSD",1749384942708,18.64964886,149.93,149.91,10.6]
["bitfinex","SOLUSD",1749384944404,6.66987218,149.93,149.91,10.6]
["bitfinex","SOLUSD",1749384944618,18.64964886,149.93,149.91,10.6]
["bitfinex","SOLUSD",1749384945221,6.66979333,149.93,149.91,10.6]
["bitfinex","SOLUSD",1749384946015,23.63298265,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384947130,30.30320676,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384948415,23.63298265,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384951525,30.30320676,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384952127,30.5875299,149.92,149.91,10.6]
["bitfinex","SOLUSD",1749384956043,30.5875299,149.92,149.88,94.57197179]
["bitfinex","SOLUSD",1749384956044,18.64964886,149.91,149.89,40.76]
["bitfinex","SOLUSD",1749384957430,18.64964886,149.89,149.88,10.56]
["bitfinex","SOLUSD",1749384957627,18.64964886,149.89,149.88,51.32]
["bitfinex","SOLUSD",1749384958326,18.64964886,149.9,149.88,51.32]
["bitfinex","SOLUSD",1749384959724,18.64964886,149.9,149.88,51.3]
["bitfinex","SOLUSD",1749384960423,4.99025321,149.89,149.88,51.3]
["bitfinex","SOLUSD",1749384960629,4.99022062,149.89,149.88,51.3]
["bitfinex","SOLUSD",1749384960924,5.2745465,149.89,149.88,10.56]
["bitfinex","SOLUSD",1749384961340,5.2745465,149.89,149.85,40.74]
["bitfinex","SOLUSD",1749384961523,18.64964886,149.87,149.85,40.76]
["bitfinex","SOLUSD",1749384961738,18.933972,149.89,149.85,40.76]
["bitfinex","SOLUSD",1749384961934,18.64964886,149.87,149.85,40.76]
["bitfinex","SOLUSD",1749384962326,25.60594367,149.89,149.85,40.76]
["bitfinex","SOLUSD",1749384962524,18.64964886,149.87,149.85,40.76]
["bitfinex","SOLUSD",1749384963251,6.95629481,149.89,149.85,40.76]
["bitfinex","SOLUSD",1749384963433,6.95629481,149.89,149.84,105.13341158]
["bitfinex","SOLUSD",1749384963647,18.64964886,149.87,149.85,40.74]
["bitfinex","SOLUSD",1749384964354,6.95629481,149.89,149.85,40.74]
["bitfinex","SOLUSD",1749384964554,18.64964886,149.87,149.85,40.74]
["bitfinex","SOLUSD",1749384964754,18.64964886,149.87,149.85,47.41327856]
["bitfinex","SOLUSD",1749384964954,18.933972,149.89,149.85,47.41327856]
["bitfinex","SOLUSD",1749384965538,0.28432314,149.89,149.85,47.41327856]
["bitfinex","SOLUSD",1749384965738,18.64964886,149.9,149.85,135.31327856]
["bitfinex","SOLUSD",1749384972256,18.64964886,149.9,149.86,10.56]
["bitfinex","SOLUSD",1749384972948,25.32100015,149.9,149.86,10.56]
["bitfinex","SOLUSD",1749384973265,18.64964886,149.88,149.87,40.72]
["bitfinex","SOLUSD",1749384974272,0.28432314,149.89,149.87,40.72]
["bitfinex","SOLUSD",1749384974641,11.66069383,149.88,149.85,128.6]
["bitfinex","SOLUSD",1749384974844,6.67200427,149.88,149.85,128.6]
["bitfinex","SOLUSD",1749384975552,18.64964886,149.86,149.85,128.6]
["bitfinex","SOLUSD",1749384975751,18.64964886,149.86,149.84,10.5]
["bitfinex","SOLUSD",1749384975949,18.64964886,149.86,149.84,51.2]
["bitfinex","SOLUSD",1749384976146,18.64964886,149.86,149.84,10.5]
["bitfinex","SOLUSD",1749384976353,0.28432314,149.87,149.84,51.2]
["bitfinex","SOLUSD",1749384977665,18.64964886,149.86,149.84,51.2]
["bitfinex","SOLUSD",1749384978857,6.67305611,149.86,149.84,10.5]
["bitfinex","SOLUSD",1749384979366,0.28432314,149.85,149.84,10.5]
["bitfinex","SOLUSD",1749384979667,5.27187091,149.85,149.84,10.5]
["bitfinex","SOLUSD",1749384982460,0.28432314,149.85,149.84,10.5]
["bitfinex","SOLUSD",1749384982644,5.26501702,149.85,149.84,10.5]
["bitfinex","SOLUSD",1749384983460,0.28432314,149.85,149.84,10.5]
["bitfinex","SOLUSD",1749384984885,6.95766314,149.85,149.84,10.5]
["bitfinex","SOLUSD",1749384986749,6.95766314,149.85,149.8,6.67540584]
["bitfinex","SOLUSD",1749384986966,18.64964886,149.84,149.81,40.68]
["bitfinex","SOLUSD",1749384990274,0.28432314,149.85,149.81,47.35503444]
["bitfinex","SOLUSD",1749384990476,18.933972,149.85,149.81,47.35503444]
["bitfinex","SOLUSD",1749384990768,25.60734293,149.85,149.81,40.68]
["bitfinex","SOLUSD",1749384991151,25.60734293,149.85,149.8,10.5]
["bitfinex","SOLUSD",1749384991353,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384992076,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384992249,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384992449,25.60734293,149.85,149.8,10.5]
["bitfinex","SOLUSD",1749384992668,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384992884,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384993480,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384993775,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384994179,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384994389,25.60734293,149.85,149.8,57.83550924]
["bitfinex","SOLUSD",1749384994758,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384994959,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384995365,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384995665,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384996052,30.58537447,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384996278,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384996873,30.58537447,149.85,149.8,57.8355163]
["bitfinex","SOLUSD",1749384997064,25.60734293,149.85,149.8,57.8355163]
["bitfinex","SOLUSD",1749384997558,30.58537447,149.85,149.8,57.8355163]
["bitfinex","SOLUSD",1749384997871,25.60734293,149.85,149.8,51.16]
["bitfinex","SOLUSD",1749384998077,0.28432314,149.83,149.8,51.14]
["bitfinex","SOLUSD",1749384998258,18.64964886,149.83,149.8,57.81547564]
["bitfinex","SOLUSD",1749384998868,0.28432314,149.85,149.8,57.81547564]
["bitfinex","SOLUSD",1749385001683,18.64964886,149.84,149.8,57.81547564]
["bitfinex","SOLUSD",1749385003477,0.28432314,149.85,149.8,57.81547564]
["bitfinex","SOLUSD",1749385003683,0.28432314,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385003892,18.64964886,149.82,149.8,10.5]
["bitfinex","SOLUSD",1749385004379,0.28432314,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385004568,18.64964886,149.82,149.8,10.5]
["bitfinex","SOLUSD",1749385005165,0.28432314,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385005363,18.64964886,149.82,149.8,10.5]
["bitfinex","SOLUSD",1749385005674,18.933972,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385006181,6.95888664,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385006868,11.93840824,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385007357,6.95888664,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385007565,11.93840824,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385007762,6.95888664,149.83,149.8,10.5]
["bitfinex","SOLUSD",1749385008598,18.933972,149.81,149.8,10.5]
["bitfinex","SOLUSD",1749385008764,0.28432314,149.81,149.8,10.5]
["bitfinex","SOLUSD",1749385008965,5.263506,149.81,149.8,10.5]
["bitfinex","SOLUSD",1749385009164,5.263506,149.81,149.76,57.77719429]
["bitfinex","SOLUSD",1749385009668,11.93896987,149.81,149.76,10.46]
["bitfinex","SOLUSD",1749385009869,11.93896987,149.81,149.76,51.1]
["bitfinex","SOLUSD",1749385010189,6.95978701,149.81,149.76,10.46]
["bitfinex","SOLUSD",1749385010585,11.93686948,149.81,149.76,10.46]
["bitfinex","SOLUSD",1749385011477,18.933972,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385012074,23.91105447,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385012291,18.933972,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385012471,23.91105447,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385012669,18.933972,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385013485,25.61016419,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385013689,18.933972,149.79,149.76,10.46]
["bitfinex","SOLUSD",1749385016086,18.933972,149.79,149.76,17.13734549]
["bitfinex","SOLUSD",1749385016485,0.28432314,149.79,149.76,17.13734549]
["bitfinex","SOLUSD",1749385018223,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385018993,18.64964886,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385019693,18.64964886,149.82,149.76,121.73072155]
["bitfinex","SOLUSD",1749385019999,23.63003657,149.82,149.76,121.73072155]
["bitfinex","SOLUSD",1749385020495,23.63003657,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385021695,18.64964886,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385021897,23.63130319,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385022081,18.64964886,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385023803,0.28432314,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385024504,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385024814,0.28432314,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385024977,4.98358558,149.81,149.76,105.03734549]
["bitfinex","SOLUSD",1749385025184,0.28432314,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385025377,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385025577,25.60880815,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385025808,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385026602,6.95915929,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385026901,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385027199,6.95915929,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385027400,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385027981,6.95915929,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385028184,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385028785,6.95915929,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385028987,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385029699,6.95915929,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385029982,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385030194,6.95915929,149.82,149.76,105.03734549]
["bitfinex","SOLUSD",1749385030397,18.64964886,149.8,149.76,105.03734549]
["bitfinex","SOLUSD",1749385030797,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385031100,6.95915929,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385031406,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385031606,6.95915929,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385031907,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385032199,6.95915929,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385032382,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385032983,6.95915929,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385033193,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385033786,6.95915929,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385033991,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385034384,6.95901967,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385034585,18.64964886,149.8,149.76,17.13734549]
["bitfinex","SOLUSD",1749385035308,6.95901967,149.82,149.76,17.13734549]
["bitfinex","SOLUSD",1749385035503,18.64964886,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1749385035787,18.64964886,149.8,149.77,51.0]
["bitfinex","SOLUSD",1749385037585,18.64964886,149.8,149.77,57.67678184]
["bitfinex","SOLUSD",1749385039592,0.28432314,149.8,149.77,10.42]
["bitfinex","SOLUSD",1749385040302,18.64964886,149.78,149.77,10.42]
["bitfinex","SOLUSD",1749385041010,0.28432314,149.8,149.77,10.42]
["bitfinex","SOLUSD",1749385041199,18.64964886,149.78,149.77,10.42]
["bitfinex","SOLUSD",1749385041398,0.28432314,149.8,149.77,10.42]
["bitfinex","SOLUSD",1749385041705,18.64964886,149.78,149.77,10.42]
["bitfinex","SOLUSD",1749385041898,18.64964886,149.79,149.77,10.42]
["bitfinex","SOLUSD",1749385043013,0.28432314,149.8,149.77,10.42]
["bitfinex","SOLUSD",1749385043391,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385043595,4.99004005,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385043797,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385043997,4.99030382,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385044197,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385044397,4.99020422,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385044598,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385044800,4.99136858,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385045006,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385045307,4.991273,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385045505,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385045700,4.99278282,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385045914,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385046112,4.99278282,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385046294,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385046498,4.99288476,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385046798,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385046998,4.99366362,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385047201,0.28432314,149.8,149.76,47.23731304]
["bitfinex","SOLUSD",1749385047519,4.99381351,149.79,149.76,47.23731304]
["bitfinex","SOLUSD",1749385047718,0.28432314,149.8,149.76,63.9306891]
["bitfinex","SOLUSD",1749385047898,18.64964886,149.81,149.76,63.9306891]
["bitfinex","SOLUSD",1749385048102,18.64964886,149.81,149.76,151.8306891]
["bitfinex","SOLUSD",1749385048729,18.64964886,149.81,149.76,159.5001891]
["bitfinex","SOLUSD",1749385048924,11.39005071,149.84,149.76,159.5001891]
["bitfinex","SOLUSD",1749385049233,18.64964886,149.82,149.76,159.5001891]
["bitfinex","SOLUSD",1749385049613,18.933972,149.83,149.76,159.5001891]
["bitfinex","SOLUSD",1749385051502,18.64964886,149.83,149.76,185.5001891]
["bitfinex","SOLUSD",1749385051705,11.39005071,149.84,149.76,218.88694123]
["bitfinex","SOLUSD",1749385051929,18.64964886,149.88,149.79,26.0]
["bitfinex","SOLUSD",1749385052137,0.28432314,149.86,149.8,50.98]
["bitfinex","SOLUSD",1749385052636,0.14216157,149.86,149.8,50.98]
["bitfinex","SOLUSD",1749385053726,0.14216157,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1749385054136,0.14216157,149.86,149.81,23.36292637]
["bitfinex","SOLUSD",1749385054327,0.28432314,149.87,149.81,23.36292637]
["bitfinex","SOLUSD",1749385054506,0.14216157,149.87,149.81,111.26292637]
["bitfinex","SOLUSD",1749385055115,0.28432314,149.87,149.81,94.57512182]
["bitfinex","SOLUSD",1749385055440,20.542772,149.85,149.8,10.42]
["bitfinex","SOLUSD",1749385055605,18.933972,149.83,149.8,17.09549481]
["bitfinex","SOLUSD",1749385056405,0.28432314,149.83,149.8,17.09549481]
["bitfinex","SOLUSD",1749385056610,0.28432314,149.83,149.8,10.42]
["bitfinex","SOLUSD",1749385057110,18.79181043,149.81,149.8,10.42]
["bitfinex","SOLUSD",1749385057328,0.14216157,149.81,149.8,10.42]
["bitfinex","SOLUSD",1749385058734,0.14216157,149.83,149.8,10.42]
["bitfinex","SOLUSD",1749385064641,0.14216157,149.81,149.8,10.42]
["bitfinex","SOLUSD",1749385065418,5.12728837,149.81,149.8,10.42]
["bitfinex","SOLUSD",1749385066938,11.80241019,149.81,149.8,10.42]
["bitfinex","SOLUSD",1749385068346,18.79181043,149.8,149.76,10.42]
["bitfinex","SOLUSD",1749385068552,18.933972,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385068922,25.61056755,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385071019,18.933972,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385071421,23.91739896,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385072258,18.933972,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385072751,23.91684493,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385073452,25.61047634,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385073827,23.9162219,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385074026,18.933972,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385075947,18.79181043,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385076156,18.64964886,149.78,149.76,17.0972203]
["bitfinex","SOLUSD",1749385076942,26.14216157,149.79,149.76,17.0972203]
["bitfinex","SOLUSD",1749385077138,26.14216157,149.79,149.76,10.42]
["bitfinex","SOLUSD",1749385077451,18.64964886,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385079327,6.48191945,149.8,149.76,17.09714574]
["bitfinex","SOLUSD",1749385079537,0.14216157,149.79,149.76,17.09714574]
["bitfinex","SOLUSD",1749385081852,18.79181043,149.8,149.76,17.09714574]
["bitfinex","SOLUSD",1749385082031,0.14216157,149.79,149.76,10.42]
["bitfinex","SOLUSD",1749385082657,0.14216157,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385083554,18.79181043,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385084439,0.14216157,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385084965,18.933972,149.8,149.76,17.09728597]
["bitfinex","SOLUSD",1749385085163,23.91310023,149.8,149.76,17.09728597]
["bitfinex","SOLUSD",1749385085654,6.95992656,149.8,149.76,10.42]
["bitfinex","SOLUSD",1749385089540,18.933972,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385090451,23.91302563,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385090651,30.58989329,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385092060,4.97865737,149.77,149.76,10.42]
["bitfinex","SOLUSD",1749385092773,11.65556195,149.77,149.76,10.42]
["bitfinex","SOLUSD",1749385098771,23.91262937,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385099078,18.933972,149.78,149.76,10.42]
["bitfinex","SOLUSD",1749385099761,6.67467627,149.82,149.76,57.65720402]
["bitfinex","SOLUSD",1749385099956,23.63006669,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385100162,18.64964886,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385100362,18.64964886,149.82,149.76,57.65720402]
["bitfinex","SOLUSD",1749385100575,5.26706393,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385100813,18.79181043,149.79,149.76,57.65720402]
["bitfinex","SOLUSD",1749385100957,6.6728947,149.86,149.76,100.35058008]
["bitfinex","SOLUSD",1749385101156,18.933972,149.84,149.76,100.35058008]
["bitfinex","SOLUSD",1749385101358,18.933972,149.82,149.76,100.35058008]
["bitfinex","SOLUSD",1749385101749,25.3235508,149.84,149.76,100.35058008]
["bitfinex","SOLUSD",1749385101949,0.14216157,149.81,149.76,100.35058008]
["bitfinex","SOLUSD",1749385102353,0.28432314,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385102561,0.14216157,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385103387,18.933972,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385103683,5.26761982,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385103891,0.28432314,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385104476,18.933972,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385104786,23.91799451,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385105081,18.933972,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385105959,0.28432314,149.81,149.76,57.65720402]
["bitfinex","SOLUSD",1749385109368,8.19577627,149.82,149.76,57.65720402]
["bitfinex","SOLUSD",1749385109566,0.28432314,149.8,149.76,57.65720402]
["bitfinex","SOLUSD",1749385110474,6.22930956,149.88,149.76,74.35058008]
["bitfinex","SOLUSD",1749385110690,18.64964886,149.84,149.76,162.25058008]
["bitfinex","SOLUSD",1749385111583,18.64964886,149.86,149.79,26.0]
["bitfinex","SOLUSD",1749385111889,0.28432314,149.87,149.8,40.72]
["bitfinex","SOLUSD",1749385112063,0.28432314,149.87,149.81,10.4]
["bitfinex","SOLUSD",1749385112264,18.64964886,149.88,149.81,10.4]
["bitfinex","SOLUSD",1749385112474,18.64964886,149.88,149.82,23.36136696]
["bitfinex","SOLUSD",1749385112786,18.64964886,149.89,149.82,23.36136696]
["bitfinex","SOLUSD",1749385112973,23.62857195,149.89,149.82,23.36136696]
["bitfinex","SOLUSD",1749385113179,23.62857195,149.91,149.82,23.36136696]
["bitfinex","SOLUSD",1749385113378,0.14216157,149.88,149.82,23.36136696]
["bitfinex","SOLUSD",1749385114665,4.97487459,149.9,149.82,23.36136696]
["bitfinex","SOLUSD",1749385114873,18.64964886,149.89,149.82,23.36136696]
["bitfinex","SOLUSD",1749385115289,44.47543366,149.92,149.82,23.36136696]
["bitfinex","SOLUSD",1749385115470,18.64964886,149.91,149.82,23.36136696]
["bitfinex","SOLUSD",1749385115676,0.14216157,149.9,149.82,23.36136696]
["bitfinex","SOLUSD",1749385115858,18.64964886,149.91,149.82,23.36136696]
["bitfinex","SOLUSD",1749385116064,0.14216157,149.9,149.82,111.26136696]
["bitfinex","SOLUSD",1749385116480,0.28432314,149.9,149.82,111.26136696]
["bitfinex","SOLUSD",1749385118606,0.14216157,149.88,149.82,111.26136696]
["bitfinex","SOLUSD",1749385120994,0.28432314,149.9,149.82,111.26136696]
["bitfinex","SOLUSD",1749385124670,0.28432314,149.9,149.82,137.26136696]
["bitfinex","SOLUSD",1749385125206,0.14216157,149.9,149.82,137.26136696]
["bitfinex","SOLUSD",1749385125581,0.14216157,149.88,149.82,120.57467627]
["bitfinex","SOLUSD",1749385125777,0.14216157,149.88,149.83,10.4]
["bitfinex","SOLUSD",1749385125778,0.28432314,149.86,149.83,10.4]
["bitfinex","SOLUSD",1749385127607,0.14216157,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749385129575,0.28432314,149.86,149.83,10.4]
["bitfinex","SOLUSD",1749385129773,18.26397495,149.88,149.83,10.4]
["bitfinex","SOLUSD",1749385129774,0.28432314,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749385130807,0.14216157,149.84,149.83,10.4]
["bitfinex","SOLUSD",1749385133404,18.933972,149.87,149.83,10.4]
["bitfinex","SOLUSD",1749385134294,25.60642145,149.87,149.83,10.4]
["bitfinex","SOLUSD",1749385135091,42.28754509,149.87,149.83,10.4]
["bitfinex","SOLUSD",1749385135492,18.933972,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385136509,25.60839464,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385138499,18.933972,149.83,149.79,17.17601215]
["bitfinex","SOLUSD",1749385139917,18.933972,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385140120,25.60821617,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385140302,18.933972,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385142529,18.933972,149.83,149.79,17.17597203]
["bitfinex","SOLUSD",1749385144798,18.933972,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385144799,25.60823439,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385146421,27.26003439,149.83,149.79,10.5]
["bitfinex","SOLUSD",1749385146618,26.0,149.8,149.79,10.5]
["bitfinex","SOLUSD",1749385146824,44.933972,149.8,149.79,10.5]
["bitfinex","SOLUSD",1749385147125,18.933972,149.79,149.75,10.5]
["bitfinex","SOLUSD",1749385147299,23.88939394,149.79,149.75,10.5]
["bitfinex","SOLUSD",1749385147496,18.933972,149.79,149.75,10.5]
["bitfinex","SOLUSD",1749385148127,18.933972,149.77,149.75,10.5]
["bitfinex","SOLUSD",1749385148427,1.6518,149.76,149.75,10.5]
["bitfinex","SOLUSD",1749385149137,8.32915042,149.76,149.75,10.5]
["bitfinex","SOLUSD",1749385149301,27.12096085,149.76,149.75,10.5]
["bitfinex","SOLUSD",1749385150206,27.26312242,149.76,149.75,10.5]
["bitfinex","SOLUSD",1749385150406,20.585772,149.76,149.75,10.5]
["bitfinex","SOLUSD",1749385152208,27.26312242,149.76,149.75,10.5]
["bitfinex","SOLUSD",1749385152408,18.933972,149.75,149.71,10.5]
["bitfinex","SOLUSD",1749385152925,0.28432314,149.75,149.71,10.5]
["bitfinex","SOLUSD",1749385153829,0.28432314,149.75,149.71,17.1792951]
["bitfinex","SOLUSD",1749385162145,18.933972,149.75,149.71,17.1792951]
["bitfinex","SOLUSD",1749385165354,18.79181043,149.75,149.71,17.1792951]
["bitfinex","SOLUSD",1749385166472,18.79181043,149.75,149.72,40.64]
["bitfinex","SOLUSD",1749385166850,18.79181043,149.75,149.71,17.1792951]
["bitfinex","SOLUSD",1749385167169,18.79181043,149.75,149.72,40.64]
["bitfinex","SOLUSD",1749385168149,18.79181043,149.75,149.71,57.8192951]
["bitfinex","SOLUSD",1749385169871,25.4696135,149.75,149.71,57.8192951]
["bitfinex","SOLUSD",1749385170056,18.79181043,149.75,149.71,57.8192951]
["bitfinex","SOLUSD",1749385171958,25.46960933,149.75,149.71,57.8192951]
["bitfinex","SOLUSD",1749385173063,0.14216157,149.74,149.71,10.5]
["bitfinex","SOLUSD",1749385173378,0.14216157,149.74,149.71,51.12]
["bitfinex","SOLUSD",1749385174277,0.14216157,149.74,149.66,104.60345095]
["bitfinex","SOLUSD",1749385174456,0.14216157,149.74,149.67,57.78136567]
["bitfinex","SOLUSD",1749385175069,18.933972,149.72,149.67,57.78136567]
["bitfinex","SOLUSD",1749385175249,18.933972,149.72,149.68,40.64]
["bitfinex","SOLUSD",1749385178468,6.9637358,149.72,149.67,51.12]
["bitfinex","SOLUSD",1749385178667,6.9637358,149.72,149.67,10.48]
["bitfinex","SOLUSD",1749385178869,6.9637358,149.72,149.67,51.12]
["bitfinex","SOLUSD",1749385179181,6.9637358,149.72,149.67,57.80132308]
["bitfinex","SOLUSD",1749385179483,6.9637358,149.72,149.67,51.12]
["bitfinex","SOLUSD",1749385179891,11.92124965,149.72,149.67,51.12]
["bitfinex","SOLUSD",1749385180058,0.28432314,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385180255,18.79181043,149.71,149.67,10.48]
["bitfinex","SOLUSD",1749385180573,0.14216157,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385182492,18.79181043,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749385185183,11.77983783,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385185372,18.79181043,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385186367,25.47254876,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385187178,18.79181043,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385190699,25.47234846,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385196072,18.79181043,149.7,149.67,17.16131444]
["bitfinex","SOLUSD",1749385196779,11.66008081,149.74,149.67,17.16131444]
["bitfinex","SOLUSD",1749385197094,0.14216157,149.72,149.67,17.16131444]
["bitfinex","SOLUSD",1749385198089,18.64964886,149.73,149.67,17.16131444]
["bitfinex","SOLUSD",1749385198419,0.14216157,149.72,149.67,17.16131444]
["bitfinex","SOLUSD",1749385198970,0.14216157,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385199375,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385201169,6.96443381,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385201789,18.64964886,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385202179,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385204791,18.64964886,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385205599,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385209918,18.933972,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385212685,18.64964886,149.72,149.67,17.16118587]
["bitfinex","SOLUSD",1749385213435,5.13415165,149.71,149.67,17.16118587]
["bitfinex","SOLUSD",1749385213580,0.14216157,149.71,149.67,17.16118587]
["bitfinex","SOLUSD",1749385215222,18.64964886,149.72,149.67,17.16118587]
["bitfinex","SOLUSD",1749385215515,18.64964886,149.74,149.67,33.86460004]
["bitfinex","SOLUSD",1749385215691,0.14216157,149.73,149.67,33.86460004]
["bitfinex","SOLUSD",1749385217011,18.79181043,149.71,149.67,17.16118587]
["bitfinex","SOLUSD",1749385217227,0.28432314,149.73,149.67,17.16118587]
["bitfinex","SOLUSD",1749385217508,18.79181043,149.71,149.67,17.16118587]
["bitfinex","SOLUSD",1749385221792,18.79181043,149.72,149.67,17.16118587]
["bitfinex","SOLUSD",1749385222810,4.99592618,149.71,149.67,17.16118587]
["bitfinex","SOLUSD",1749385223115,18.64964886,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385223812,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385224113,4.99672572,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385224418,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385224591,4.99685352,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385224789,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385225010,23.64668578,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385225224,18.64964886,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385226197,0.28432314,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385227115,18.933972,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385228112,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385228316,4.99701524,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385228496,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385228697,4.99702998,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385228897,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385229095,4.99702998,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385229301,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385229502,4.99702998,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385229823,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385230003,4.99757199,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385230206,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385230429,4.99756686,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385230637,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385230930,4.9976872,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385231110,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385231320,4.99769233,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385231624,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385231806,4.99817724,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385232004,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385232220,4.99817724,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385232427,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385232631,4.99823237,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385232842,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385233044,4.99829852,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385233254,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385233423,4.99829852,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385233623,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385233817,4.99833795,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385234054,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385234322,4.99833795,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385234554,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385234754,4.99837719,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385234948,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385235128,4.99837719,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385235328,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385235538,4.99831325,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385235735,6.96445707,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385235978,4.99852723,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385236258,18.933972,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385238347,4.99889602,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749385238541,18.933972,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749385238750,18.933972,149.7,149.68,10.42]
["bitfinex","SOLUSD",1749385239045,6.96435477,149.7,149.68,10.42]
["bitfinex","SOLUSD",1749385239348,23.79087431,149.69,149.68,10.42]
["bitfinex","SOLUSD",1749385243046,30.61350885,149.69,149.68,10.42]
["bitfinex","SOLUSD",1749385251153,30.61350885,149.69,149.64,10.42]
["bitfinex","SOLUSD",1749385251354,18.933972,149.67,149.64,10.42]
["bitfinex","SOLUSD",1749385251552,4.99906388,149.66,149.64,10.42]
["bitfinex","SOLUSD",1749385251772,0.28432314,149.67,149.64,10.42]
["bitfinex","SOLUSD",1749385251946,18.79181043,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749385252569,23.92998155,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749385254645,18.933972,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749385257067,6.68154624,149.67,149.64,10.42]
["bitfinex","SOLUSD",1749385257373,0.14216157,149.66,149.64,10.42]
["bitfinex","SOLUSD",1749385265095,18.933972,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749385266481,32.18605251,149.65,149.64,10.42]
["bitfinex","SOLUSD",1749385266978,48.74953744,149.65,149.6,10.42]
["bitfinex","SOLUSD",1749385267183,4.99462191,149.64,149.6,10.42]
["bitfinex","SOLUSD",1749385267391,18.79181043,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385267694,0.14216157,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385267865,18.79181043,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385268388,0.14216157,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385269477,0.14216157,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385274461,18.933972,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385276664,6.96798849,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385277864,18.933972,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385278494,6.96796058,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385280396,0.28432314,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385281011,18.933972,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385283082,6.96792837,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385284294,0.28432314,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385284502,18.933972,149.62,149.6,10.42]
["bitfinex","SOLUSD",1749385287677,18.933972,149.63,149.6,10.42]
["bitfinex","SOLUSD",1749385289501,25.61718135,149.63,149.6,10.42]
["bitfinex","SOLUSD",1749385290404,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385291117,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385291319,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385291485,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385291685,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385291985,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385292206,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385292407,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385292601,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385292905,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385293092,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385293291,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385293506,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385293704,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385293903,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385294087,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385294288,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385294589,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385294795,25.61801718,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385294990,30.60958699,149.61,149.6,10.42]
["bitfinex","SOLUSD",1749385295310,30.60958699,149.61,149.56,10.42]
["bitfinex","SOLUSD",1749385295311,47.31969995,149.61,149.56,10.42]
["bitfinex","SOLUSD",1749385295605,18.933972,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385295808,23.92554181,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385296025,18.933972,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385297109,30.6093289,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385297411,25.61930756,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385297591,30.6093289,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385297780,25.61930756,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385297981,30.6093289,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385298177,25.61930756,149.59,149.56,10.42]
["bitfinex","SOLUSD",1749385299604,4.98846089,149.58,149.56,10.42]
["bitfinex","SOLUSD",1749385299779,18.933972,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749385300597,51.61980472,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749385300915,56.6048599,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749385301099,51.61980472,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749385301296,56.6048599,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749385301512,51.61980472,149.57,149.56,10.42]
["bitfinex","SOLUSD",1749385301713,56.6048599,149.57,149.52,48.9]
["bitfinex","SOLUSD",1749385301880,51.61980472,149.57,149.52,48.9]
["bitfinex","SOLUSD",1749385309016,51.61980472,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749385322136,56.6048599,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749385322335,51.61980472,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749385322543,56.6048599,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749385322751,51.61980472,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749385322955,73.3194417,149.57,149.52,10.42]
["bitfinex","SOLUSD",1749385323253,18.933972,149.55,149.52,10.42]
["bitfinex","SOLUSD",1749385323453,44.933972,149.53,149.48,10.42]
["bitfinex","SOLUSD",1749385323657,44.933972,149.53,149.48,51.04]
["bitfinex","SOLUSD",1749385323957,18.933972,149.52,149.48,10.42]
["bitfinex","SOLUSD",1749385324135,18.933972,149.5,149.48,10.42]
["bitfinex","SOLUSD",1749385324957,0.14216157,149.5,149.48,17.10984271]
["bitfinex","SOLUSD",1749385325139,0.14216157,149.5,149.48,57.72984271]
["bitfinex","SOLUSD",1749385325756,0.14216157,149.5,149.48,51.04]
["bitfinex","SOLUSD",1749385326257,0.14216157,149.51,149.48,51.04]
["bitfinex","SOLUSD",1749385328559,0.14216157,149.49,149.48,51.04]
["bitfinex","SOLUSD",1749385329231,0.14216157,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385329429,0.14216157,149.49,149.44,10.42]
["bitfinex","SOLUSD",1749385329629,18.79181043,149.48,149.43,10.42]
["bitfinex","SOLUSD",1749385330054,18.79181043,149.48,149.44,2.49182221]
["bitfinex","SOLUSD",1749385330267,0.14216157,149.47,149.43,51.04]
["bitfinex","SOLUSD",1749385330449,0.14216157,149.47,149.44,2.49262931]
["bitfinex","SOLUSD",1749385330767,0.14216157,149.47,149.43,57.73182281]
["bitfinex","SOLUSD",1749385330966,0.14216157,149.47,149.44,2.49242791]
["bitfinex","SOLUSD",1749385331261,0.14216157,149.47,149.45,2.49242791]
["bitfinex","SOLUSD",1749385331456,0.14216157,149.47,149.43,57.73182281]
["bitfinex","SOLUSD",1749385331664,0.14216157,149.47,149.44,2.48957679]
["bitfinex","SOLUSD",1749385331834,0.14216157,149.47,149.43,57.73182281]
["bitfinex","SOLUSD",1749385332040,0.14216157,149.47,149.44,2.48959367]
["bitfinex","SOLUSD",1749385332241,0.14216157,149.47,149.45,2.48958901]
["bitfinex","SOLUSD",1749385332458,0.14216157,149.47,149.43,57.73182281]
["bitfinex","SOLUSD",1749385332459,0.14216157,149.47,149.46,2.49077282]
["bitfinex","SOLUSD",1749385332658,0.14216157,149.47,149.43,57.73182281]
["bitfinex","SOLUSD",1749385332836,26.0,149.5,149.44,2.49089889]
["bitfinex","SOLUSD",1749385333038,0.14216157,149.51,149.45,2.49063549]
["bitfinex","SOLUSD",1749385333238,0.14216157,149.51,149.43,82.59196439]
["bitfinex","SOLUSD",1749385333599,0.14216157,149.51,149.46,2.4905928]
["bitfinex","SOLUSD",1749385333763,0.14216157,149.51,149.47,43.11055127]
["bitfinex","SOLUSD",1749385333961,18.64964886,149.52,149.48,10.42]
["bitfinex","SOLUSD",1749385334479,0.14216157,149.51,149.48,17.10953443]
["bitfinex","SOLUSD",1749385334673,0.28432314,149.51,149.48,10.42]
["bitfinex","SOLUSD",1749385339774,0.28432314,149.51,149.48,17.10970956]
["bitfinex","SOLUSD",1749385341150,0.28432314,149.51,149.49,2.49322445]
["bitfinex","SOLUSD",1749385341369,0.28432314,149.51,149.48,17.10970956]
["bitfinex","SOLUSD",1749385341566,0.28432314,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749385342277,18.933972,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749385343347,25.62115021,149.54,149.48,10.42]
["bitfinex","SOLUSD",1749385343547,30.60124113,149.54,149.49,2.49315957]
["bitfinex","SOLUSD",1749385343755,25.62115021,149.54,149.48,17.10949972]
["bitfinex","SOLUSD",1749385343955,23.91406292,149.54,149.49,2.49315986]
["bitfinex","SOLUSD",1749385344142,23.91406292,149.54,149.48,17.10949972]
["bitfinex","SOLUSD",1749385344143,18.933972,149.54,149.5,2.49315986]
["bitfinex","SOLUSD",1749385344342,18.933972,149.54,149.48,17.10949972]
["bitfinex","SOLUSD",1749385344557,18.933972,149.54,149.49,2.49410764]
["bitfinex","SOLUSD",1749385344759,18.933972,149.54,149.5,2.49410735]
["bitfinex","SOLUSD",1749385344965,6.97160324,149.54,149.48,17.10949972]
["bitfinex","SOLUSD",1749385345170,6.97160324,149.54,149.49,2.49412671]
["bitfinex","SOLUSD",1749385345485,6.97160324,149.54,149.5,2.4940702]
["bitfinex","SOLUSD",1749385345690,6.97160324,149.54,149.51,2.4940702]
["bitfinex","SOLUSD",1749385345852,6.97160324,149.54,149.48,17.10949972]
["bitfinex","SOLUSD",1749385346053,6.97160324,149.54,149.49,9.18318858]
["bitfinex","SOLUSD",1749385346271,6.97160324,149.54,149.5,2.49405096]
["bitfinex","SOLUSD",1749385346472,6.97160324,149.54,149.49,6.68913762]
["bitfinex","SOLUSD",1749385346681,6.97160324,149.54,149.5,2.49407201]
["bitfinex","SOLUSD",1749385346984,6.97160324,149.54,149.51,2.49478317]
["bitfinex","SOLUSD",1749385347173,6.97160324,149.54,149.49,6.68913762]
["bitfinex","SOLUSD",1749385347754,11.96048772,149.54,149.5,2.49478785]
["bitfinex","SOLUSD",1749385347954,11.96048772,149.54,149.49,6.68913762]
["bitfinex","SOLUSD",1749385348162,11.96048772,149.54,149.5,2.49489664]
["bitfinex","SOLUSD",1749385348364,6.97160324,149.54,149.49,6.68913762]
["bitfinex","SOLUSD",1749385348759,4.9885703,149.53,149.48,10.42]
["bitfinex","SOLUSD",1749385348967,0.28432314,149.51,149.48,10.42]
["bitfinex","SOLUSD",1749385350076,5.27180302,149.51,149.48,10.42]
["bitfinex","SOLUSD",1749385350388,0.28432314,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385351286,25.62338266,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385351585,18.933972,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385354402,25.62338266,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385355504,18.933972,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385355962,25.62338266,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385358799,18.933972,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385362213,25.62338266,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385362889,30.61469331,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385363090,25.62338266,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385363395,30.61469331,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385365189,25.62338266,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385365415,18.933972,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385366318,18.933972,149.49,149.48,12.92001195]
["bitfinex","SOLUSD",1749385367209,18.933972,149.49,149.48,12.9199812]
["bitfinex","SOLUSD",1749385367623,1.5902,149.52,149.48,12.91997681]
["bitfinex","SOLUSD",1749385367797,18.64964886,149.51,149.48,10.42]
["bitfinex","SOLUSD",1749385368002,18.64964886,149.51,149.49,2.49985625]
["bitfinex","SOLUSD",1749385368304,0.28432314,149.5,149.48,10.42]
["bitfinex","SOLUSD",1749385368517,0.28432314,149.5,149.49,2.50024499]
["bitfinex","SOLUSD",1749385369196,0.28432314,149.5,149.49,2.50027346]
["bitfinex","SOLUSD",1749385369396,0.28432314,149.5,149.48,10.42]
["bitfinex","SOLUSD",1749385369707,0.28432314,149.5,149.49,2.50027375]
["bitfinex","SOLUSD",1749385370095,0.28432314,149.5,149.48,10.42]
["bitfinex","SOLUSD",1749385370297,0.28432314,149.5,149.49,2.50032983]
["bitfinex","SOLUSD",1749385370620,0.28432314,149.5,149.49,2.50065685]
["bitfinex","SOLUSD",1749385371113,0.28432314,149.5,149.49,2.50071323]
["bitfinex","SOLUSD",1749385371619,0.28432314,149.5,149.49,2.5005441]
["bitfinex","SOLUSD",1749385372416,8.27835527,149.52,149.48,10.42]
["bitfinex","SOLUSD",1749385372417,18.933972,149.52,149.48,10.42]
["bitfinex","SOLUSD",1749385372617,18.933972,149.52,149.49,6.68923234]
["bitfinex","SOLUSD",1749385372807,18.933972,149.52,149.5,2.500452]
["bitfinex","SOLUSD",1749385373121,18.933972,149.52,149.51,2.50050808]
["bitfinex","SOLUSD",1749385373414,23.93183663,149.52,149.51,2.50050808]
["bitfinex","SOLUSD",1749385373622,23.93183663,149.52,149.49,6.68923234]
["bitfinex","SOLUSD",1749385373623,18.933972,149.54,149.5,9.18938868]
["bitfinex","SOLUSD",1749385373821,18.79181043,149.54,149.51,2.50059907]
["bitfinex","SOLUSD",1749385374021,0.14216157,149.53,149.52,2.50059907]
["bitfinex","SOLUSD",1749385374408,0.14216157,149.53,149.52,2.4999699]
["bitfinex","SOLUSD",1749385374811,0.14216157,149.53,149.5,6.68878961]
["bitfinex","SOLUSD",1749385375018,0.14216157,149.53,149.51,2.50008352]
["bitfinex","SOLUSD",1749385375317,0.14216157,149.53,149.52,2.50008352]
["bitfinex","SOLUSD",1749385375523,0.14216157,149.53,149.49,6.68936526]
["bitfinex","SOLUSD",1749385375709,0.14216157,149.53,149.5,2.49938375]
["bitfinex","SOLUSD",1749385375909,0.14216157,149.53,149.51,2.49938375]
["bitfinex","SOLUSD",1749385376126,0.28432314,149.54,149.49,6.68936526]
["bitfinex","SOLUSD",1749385376435,0.28432314,149.54,149.5,2.49947913]
["bitfinex","SOLUSD",1749385376597,0.28432314,149.54,149.51,2.49947884]
["bitfinex","SOLUSD",1749385376798,6.9715222,149.54,149.52,2.49947884]
["bitfinex","SOLUSD",1749385376997,0.28432314,149.54,149.49,6.68936526]
["bitfinex","SOLUSD",1749385377196,0.28432314,149.52,149.5,2.49969915]
["bitfinex","SOLUSD",1749385377424,0.28432314,149.52,149.51,2.49969915]
["bitfinex","SOLUSD",1749385377625,0.28432314,149.52,149.51,2.49961462]
["bitfinex","SOLUSD",1749385378010,0.28432314,149.52,149.51,2.49959183]
["bitfinex","SOLUSD",1749385378515,0.28432314,149.52,149.48,17.10970238]
["bitfinex","SOLUSD",1749385378516,0.28432314,149.52,149.49,2.49962696]
["bitfinex","SOLUSD",1749385378724,0.28432314,149.52,149.51,2.49962696]
["bitfinex","SOLUSD",1749385380014,0.28432314,149.52,149.51,2.49956804]
["bitfinex","SOLUSD",1749385380725,0.28432314,149.52,149.5,2.49962439]
["bitfinex","SOLUSD",1749385381024,0.28432314,149.52,149.51,2.49962439]
["bitfinex","SOLUSD",1749385381525,0.28432314,149.52,149.51,2.49923429]
["bitfinex","SOLUSD",1749385381825,0.28432314,149.52,149.49,6.68930795]
["bitfinex","SOLUSD",1749385382033,0.28432314,149.52,149.5,2.49912161]
["bitfinex","SOLUSD",1749385382232,0.28432314,149.52,149.51,2.49912179]
["bitfinex","SOLUSD",1749385382405,18.933972,149.52,149.51,2.49922978]
["bitfinex","SOLUSD",1749385383332,6.97239162,149.52,149.51,2.49922978]
["bitfinex","SOLUSD",1749385383634,6.97239162,149.52,149.48,10.42]
["bitfinex","SOLUSD",1749385383828,0.28432314,149.5,149.49,2.49875869]
["bitfinex","SOLUSD",1749385384036,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385384533,6.68941066,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385384739,11.68373088,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385385738,23.64396908,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385385915,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385386111,18.64964886,149.49,149.48,12.91912288]
["bitfinex","SOLUSD",1749385387135,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385387618,18.64964886,149.49,149.48,12.91917484]
["bitfinex","SOLUSD",1749385387952,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385388154,18.64964886,149.49,149.48,12.91915533]
["bitfinex","SOLUSD",1749385388330,18.64964886,149.49,149.48,12.91921168]
["bitfinex","SOLUSD",1749385388529,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385389546,18.64964886,149.49,149.48,12.91915533]
["bitfinex","SOLUSD",1749385389735,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385390043,18.64964886,149.49,149.48,12.91932439]
["bitfinex","SOLUSD",1749385390407,18.64964886,149.49,149.48,12.9194791]
["bitfinex","SOLUSD",1749385390812,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385391034,18.64964886,149.49,149.48,12.9194791]
["bitfinex","SOLUSD",1749385392135,18.64964886,149.49,149.48,12.92069723]
["bitfinex","SOLUSD",1749385393339,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385393548,18.64964886,149.49,149.48,12.92069723]
["bitfinex","SOLUSD",1749385393845,18.64964886,149.49,149.48,12.92058447]
["bitfinex","SOLUSD",1749385394021,18.64964886,149.49,149.48,12.92069723]
["bitfinex","SOLUSD",1749385394333,18.64964886,149.49,149.48,12.92074016]
["bitfinex","SOLUSD",1749385395242,18.64964886,149.49,149.48,12.9208918]
["bitfinex","SOLUSD",1749385395725,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385395926,18.64964886,149.49,149.48,12.92086361]
["bitfinex","SOLUSD",1749385396240,18.64964886,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385396744,30.32912723,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385397347,23.63971657,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385398447,23.63971657,149.49,149.48,12.92080621]
["bitfinex","SOLUSD",1749385398448,18.64964886,149.49,149.48,12.92080621]
["bitfinex","SOLUSD",1749385398618,18.64964886,149.49,149.46,2.4905928]
["bitfinex","SOLUSD",1749385398817,0.28432314,149.48,149.47,2.50091899]
["bitfinex","SOLUSD",1749385399323,0.28432314,149.48,149.47,2.50085581]
["bitfinex","SOLUSD",1749385399635,18.933972,149.5,149.47,2.50072637]
["bitfinex","SOLUSD",1749385399817,18.933972,149.5,149.48,2.50068724]
["bitfinex","SOLUSD",1749385400025,0.28432314,149.5,149.49,2.50067204]
["bitfinex","SOLUSD",1749385400218,23.63942878,149.52,149.49,2.50067204]
["bitfinex","SOLUSD",1749385400445,0.14216157,149.51,149.5,2.50067204]
["bitfinex","SOLUSD",1749385400745,0.28432314,149.51,149.46,9.18133041]
["bitfinex","SOLUSD",1749385400942,18.64964886,149.52,149.47,2.50073165]
["bitfinex","SOLUSD",1749385401168,0.28432314,149.51,149.48,9.19052912]
["bitfinex","SOLUSD",1749385401346,0.28432314,149.51,149.49,2.50072668]
["bitfinex","SOLUSD",1749385401546,0.28432314,149.51,149.5,2.5006875]
["bitfinex","SOLUSD",1749385401741,0.28432314,149.51,149.49,2.50079997]
["bitfinex","SOLUSD",1749385401953,0.28432314,149.51,149.5,2.50079997]
["bitfinex","SOLUSD",1749385402552,0.28432314,149.51,149.5,2.50067895]
["bitfinex","SOLUSD",1749385403152,0.28432314,149.51,149.5,2.50073972]
["bitfinex","SOLUSD",1749385403335,0.28432314,149.51,149.5,2.50065516]
["bitfinex","SOLUSD",1749385403538,0.28432314,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749385403721,0.28432314,149.51,149.5,2.50073972]
["bitfinex","SOLUSD",1749385404449,0.28432314,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749385404647,0.28432314,149.51,149.5,2.50076249]
["bitfinex","SOLUSD",1749385404841,0.28432314,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749385405042,0.28432314,149.51,149.5,2.50087553]
["bitfinex","SOLUSD",1749385405252,0.28432314,149.51,149.5,2.50076277]
["bitfinex","SOLUSD",1749385405439,0.28432314,149.51,149.5,2.50087524]
["bitfinex","SOLUSD",1749385406351,0.28432314,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749385406542,0.28432314,149.51,149.5,2.50087553]
["bitfinex","SOLUSD",1749385406933,0.28432314,149.51,149.5,2.50089534]
["bitfinex","SOLUSD",1749385407955,6.97283895,149.51,149.5,2.50101191]
["bitfinex","SOLUSD",1749385408145,6.97283895,149.51,149.5,2.50098372]
["bitfinex","SOLUSD",1749385408340,6.97283895,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749385408685,6.97283895,149.51,149.5,2.50098372]
["bitfinex","SOLUSD",1749385408843,11.96757203,149.51,149.5,2.50098372]
["bitfinex","SOLUSD",1749385409356,11.96757203,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749385409547,4.99479339,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749385409749,23.92876539,149.5,149.49,12.92146619]
["bitfinex","SOLUSD",1749385410053,23.92876539,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749385410251,23.92876539,149.5,149.49,12.92146347]
["bitfinex","SOLUSD",1749385410559,23.92876539,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749385410761,23.92876539,149.5,149.49,12.92145633]
["bitfinex","SOLUSD",1749385411563,30.6177286,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749385414550,0.28432314,149.49,149.46,2.4905928]
["bitfinex","SOLUSD",1749385414753,0.28432314,149.49,149.47,2.50156733]
["bitfinex","SOLUSD",1749385414954,0.28432314,149.49,149.48,2.50151063]
["bitfinex","SOLUSD",1749385415255,0.28432314,149.49,149.48,2.50139754]
["bitfinex","SOLUSD",1749385415445,0.28432314,149.49,149.47,2.50143984]
["bitfinex","SOLUSD",1749385415647,0.28432314,149.49,149.48,2.5011916]
["bitfinex","SOLUSD",1749385415858,0.28432314,149.49,149.46,9.18124382]
["bitfinex","SOLUSD",1749385416045,0.28432314,149.49,149.47,2.50109262]
["bitfinex","SOLUSD",1749385416235,0.28432314,149.49,149.46,9.18124382]
["bitfinex","SOLUSD",1749385416435,0.28432314,149.49,149.47,2.50114959]
["bitfinex","SOLUSD",1749385416662,5.27794382,149.5,149.48,2.5011493]
["bitfinex","SOLUSD",1749385416865,6.97334589,149.5,149.46,2.4905928]
["bitfinex","SOLUSD",1749385417038,6.97334589,149.5,149.47,2.50114872]
["bitfinex","SOLUSD",1749385417239,6.97334589,149.5,149.48,2.50114901]
["bitfinex","SOLUSD",1749385417561,6.97334589,149.5,149.49,2.50114433]
["bitfinex","SOLUSD",1749385417861,11.96718809,149.5,149.46,2.4905928]
["bitfinex","SOLUSD",1749385418064,6.97334589,149.5,149.47,2.5011449]
["bitfinex","SOLUSD",1749385418250,6.97334589,149.5,149.48,2.50114461]
["bitfinex","SOLUSD",1749385418448,6.97334589,149.5,149.46,2.4905928]
["bitfinex","SOLUSD",1749385418663,6.97334589,149.5,149.47,2.50102444]
["bitfinex","SOLUSD",1749385418859,6.97334589,149.5,149.46,2.4905928]
["bitfinex","SOLUSD",1749385419051,6.97334589,149.5,149.47,2.50102444]
["bitfinex","SOLUSD",1749385419247,6.97334589,149.5,149.46,2.4905928]
["bitfinex","SOLUSD",1749385419466,6.97334589,149.5,149.47,2.50102415]
["bitfinex","SOLUSD",1749385419764,6.97334589,149.5,149.48,2.50102415]
["bitfinex","SOLUSD",1749385419937,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385420559,0.28432314,149.48,149.47,2.50194699]
["bitfinex","SOLUSD",1749385421065,18.933972,149.48,149.47,2.50203132]
["bitfinex","SOLUSD",1749385421245,18.933972,149.48,149.47,2.5019467]
["bitfinex","SOLUSD",1749385421764,18.933972,149.48,149.47,2.50200148]
["bitfinex","SOLUSD",1749385421963,18.933972,149.48,149.47,2.5019749]
["bitfinex","SOLUSD",1749385422168,18.933972,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385422370,18.933972,149.48,149.47,2.0019749]
["bitfinex","SOLUSD",1749385422560,18.933972,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385427671,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385428747,0.28432314,149.48,149.46,9.18134204]
["bitfinex","SOLUSD",1749385429956,0.28432314,149.48,149.46,19.60134204]
["bitfinex","SOLUSD",1749385433702,0.28432314,149.48,149.46,12.9105928]
["bitfinex","SOLUSD",1749385434457,0.28432314,149.48,149.47,2.50350296]
["bitfinex","SOLUSD",1749385435007,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385435169,0.28432314,149.48,149.47,2.50350267]
["bitfinex","SOLUSD",1749385435366,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385435569,0.28432314,149.48,149.47,2.50331663]
["bitfinex","SOLUSD",1749385435793,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385436002,0.28432314,149.48,149.47,2.50335147]
["bitfinex","SOLUSD",1749385436202,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385436378,0.28432314,149.48,149.47,2.50335118]
["bitfinex","SOLUSD",1749385437202,0.28432314,149.48,149.47,2.50330271]
["bitfinex","SOLUSD",1749385438907,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385439275,0.28432314,149.48,149.47,2.50350932]
["bitfinex","SOLUSD",1749385439475,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385439703,0.28432314,149.48,149.47,2.50350932]
["bitfinex","SOLUSD",1749385440479,0.28432314,149.48,149.47,2.50353571]
["bitfinex","SOLUSD",1749385440904,0.28432314,149.48,149.46,2.4905928]
["bitfinex","SOLUSD",1749385441304,0.28432314,149.48,149.47,2.503536]
["bitfinex","SOLUSD",1749385442477,0.28432314,149.48,149.47,2.50364703]
["bitfinex","SOLUSD",1749385442685,0.28432314,149.48,149.47,2.50394181]
["bitfinex","SOLUSD",1749385444014,0.28432314,149.48,149.47,2.50394201]
["bitfinex","SOLUSD",1749385444223,0.28432314,149.48,149.47,2.50383367]
["bitfinex","SOLUSD",1749385444524,0.28432314,149.48,149.46,12.9105928]
["bitfinex","SOLUSD",1749385444722,0.28432314,149.48,149.47,2.50389005]
["bitfinex","SOLUSD",1749385445607,18.933972,149.48,149.47,2.5041927]
["bitfinex","SOLUSD",1749385445812,18.933972,149.48,149.46,12.9105928]
["bitfinex","SOLUSD",1749385446418,18.933972,149.48,149.47,2.50426347]
["bitfinex","SOLUSD",1749385447514,18.933972,149.48,149.46,12.9105928]
["bitfinex","SOLUSD",1749385448416,18.933972,149.48,149.47,2.50424938]
["bitfinex","SOLUSD",1749385448606,23.93898788,149.48,149.47,2.50424938]
["bitfinex","SOLUSD",1749385449415,23.93898788,149.48,149.46,12.9105928]
["bitfinex","SOLUSD",1749385449620,18.933972,149.48,149.46,12.9105928]
["bitfinex","SOLUSD",1749385450116,18.933972,149.48,149.47,2.50468185]
["bitfinex","SOLUSD",1749385450322,23.94026447,149.48,149.47,2.50468185]
["bitfinex","SOLUSD",1749385450817,23.94026447,149.48,149.47,2.50468156]
["bitfinex","SOLUSD",1749385452424,23.94026447,149.48,149.47,2.50578004]
["bitfinex","SOLUSD",1749385453197,23.94026447,149.48,149.46,19.6013387]
["bitfinex","SOLUSD",1749385453410,18.933972,149.48,149.46,19.6013387]
["bitfinex","SOLUSD",1749385453610,18.933972,149.48,149.47,2.50578033]
["bitfinex","SOLUSD",1749385453813,23.94101876,149.48,149.47,2.50578033]
["bitfinex","SOLUSD",1749385454407,23.94101876,149.48,149.46,19.6013387]
["bitfinex","SOLUSD",1749385454612,18.933972,149.48,149.46,19.6013387]
["bitfinex","SOLUSD",1749385455116,18.933972,149.48,149.47,2.50674127]
["bitfinex","SOLUSD",1749385455421,23.9411616,149.48,149.47,2.50674098]
["bitfinex","SOLUSD",1749385456424,23.9411616,149.48,149.47,2.50680471]
["bitfinex","SOLUSD",1749385456726,23.9411616,149.48,149.47,2.50680029]
["bitfinex","SOLUSD",1749385457131,23.9411616,149.48,149.47,2.50674385]
["bitfinex","SOLUSD",1749385457834,23.9411616,149.48,149.46,17.11074367]
["bitfinex","SOLUSD",1749385458019,18.933972,149.48,149.46,17.11074367]
["bitfinex","SOLUSD",1749385458326,18.933972,149.48,149.47,2.50680058]
["bitfinex","SOLUSD",1749385458504,23.94057114,149.48,149.46,17.11074367]
["bitfinex","SOLUSD",1749385458707,18.933972,149.48,149.47,2.50680029]
["bitfinex","SOLUSD",1749385458908,23.94055141,149.48,149.47,2.50680029]
["bitfinex","SOLUSD",1749385459736,23.94055141,149.48,149.47,2.50666392]
["bitfinex","SOLUSD",1749385460233,23.94055141,149.48,149.46,17.11074367]
["bitfinex","SOLUSD",1749385460424,18.933972,149.48,149.46,17.11074367]
["bitfinex","SOLUSD",1749385460627,18.933972,149.48,149.47,2.50666421]
["bitfinex","SOLUSD",1749385460808,23.93935487,149.48,149.47,2.50666421]
["bitfinex","SOLUSD",1749385461428,23.93935487,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385461603,18.933972,149.48,149.47,2.50669603]
["bitfinex","SOLUSD",1749385461924,23.93928528,149.48,149.47,2.50669574]
["bitfinex","SOLUSD",1749385462125,23.93928528,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385462319,18.933972,149.48,149.47,2.50669803]
["bitfinex","SOLUSD",1749385462520,23.93963908,149.48,149.47,2.50669803]
["bitfinex","SOLUSD",1749385463303,23.93963908,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385463509,18.933972,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385463732,18.933972,149.48,149.47,2.50668421]
["bitfinex","SOLUSD",1749385463917,23.94029996,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385464231,18.933972,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385465529,18.933972,149.48,149.45,10.42]
["bitfinex","SOLUSD",1749385466428,0.28432314,149.48,149.45,10.42]
["bitfinex","SOLUSD",1749385466615,0.28432314,149.48,149.45,17.11078671]
["bitfinex","SOLUSD",1749385468334,0.28432314,149.48,149.46,2.50657984]
["bitfinex","SOLUSD",1749385468512,0.28432314,149.48,149.47,2.50657984]
["bitfinex","SOLUSD",1749385468946,0.28432314,149.48,149.47,2.50656604]
["bitfinex","SOLUSD",1749385469130,0.28432314,149.48,149.47,2.50656813]
["bitfinex","SOLUSD",1749385469840,0.28432314,149.48,149.45,17.11078671]
["bitfinex","SOLUSD",1749385470342,0.28432314,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749385471517,0.28432314,149.48,149.46,17.11068888]
["bitfinex","SOLUSD",1749385473714,32.22930956,149.53,149.46,17.11068888]
["bitfinex","SOLUSD",1749385474032,23.65561133,149.52,149.46,17.11068888]
["bitfinex","SOLUSD",1749385474336,26.0,149.53,149.46,17.11068888]
["bitfinex","SOLUSD",1749385474337,18.64964886,149.5,149.46,17.11068888]
["bitfinex","SOLUSD",1749385474709,18.64964886,149.5,149.47,2.50628144]
["bitfinex","SOLUSD",1749385474911,18.64964886,149.5,149.46,17.11068888]
["bitfinex","SOLUSD",1749385477151,18.64964886,149.5,149.47,2.50447596]
["bitfinex","SOLUSD",1749385477323,18.64964886,149.5,149.48,2.50447596]
["bitfinex","SOLUSD",1749385477529,18.933972,149.5,149.49,2.50447539]
["bitfinex","SOLUSD",1749385477740,23.93720262,149.5,149.47,6.69018463]
["bitfinex","SOLUSD",1749385478037,18.933972,149.5,149.48,2.50450387]
["bitfinex","SOLUSD",1749385478229,18.933972,149.5,149.49,2.50437221]
["bitfinex","SOLUSD",1749385478429,18.933972,149.5,149.47,6.69018463]
["bitfinex","SOLUSD",1749385484644,0.28432314,149.5,149.47,6.69018463]
["bitfinex","SOLUSD",1749385489544,0.28432314,149.5,149.48,10.42]
["bitfinex","SOLUSD",1749385498664,18.933972,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385498867,5.28391875,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385499446,6.9737338,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385499753,11.97328267,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385500970,6.9737338,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385501271,11.9727768,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385502169,30.62242566,149.49,149.48,10.42]
["bitfinex","SOLUSD",1749385502339,18.64964886,149.48,149.44,10.4]
["bitfinex","SOLUSD",1749385502549,0.28432314,149.47,149.44,10.4]
["bitfinex","SOLUSD",1749385503167,18.933972,149.45,149.44,10.4]
["bitfinex","SOLUSD",1749385503570,0.28432314,149.45,149.44,10.4]
["bitfinex","SOLUSD",1749385503870,8.31345833,149.54,149.44,17.09154971]
["bitfinex","SOLUSD",1749385504050,4.99743645,149.53,149.45,43.10111357]
["bitfinex","SOLUSD",1749385504247,4.99743645,149.52,149.46,2.50110422]
["bitfinex","SOLUSD",1749385504452,4.99743645,149.51,149.44,6.69154971]
["bitfinex","SOLUSD",1749385504662,23.93140845,149.5,149.45,10.4]
["bitfinex","SOLUSD",1749385504965,18.933972,149.48,149.45,10.4]
["bitfinex","SOLUSD",1749385505169,18.933972,149.48,149.46,2.5015703]
["bitfinex","SOLUSD",1749385505358,0.14216157,149.48,149.47,2.50162539]
["bitfinex","SOLUSD",1749385505557,5.13817369,149.48,149.47,2.50162539]
["bitfinex","SOLUSD",1749385505951,5.28033526,149.48,149.47,2.5016251]
["bitfinex","SOLUSD",1749385506150,5.28033526,149.48,149.47,2.50158746]
["bitfinex","SOLUSD",1749385506567,5.28033526,149.48,149.45,17.09086315]
["bitfinex","SOLUSD",1749385506770,0.28432314,149.48,149.46,2.50153171]
["bitfinex","SOLUSD",1749385506980,0.28432314,149.48,149.45,17.09086315]
["bitfinex","SOLUSD",1749385507143,18.933972,149.48,149.46,2.50136045]
["bitfinex","SOLUSD",1749385507348,0.14216157,149.48,149.45,17.09086315]
["bitfinex","SOLUSD",1749385507642,4.99789322,149.5,149.45,33.81886582]
["bitfinex","SOLUSD",1749385507845,18.64964886,149.52,149.46,2.50109815]
["bitfinex","SOLUSD",1749385508060,18.64964886,149.52,149.45,33.81886582]
["bitfinex","SOLUSD",1749385508260,0.28432314,149.51,149.46,2.50101773]
["bitfinex","SOLUSD",1749385508473,0.28432314,149.51,149.47,2.50101773]
["bitfinex","SOLUSD",1749385508671,0.28432314,149.51,149.48,2.50101773]
["bitfinex","SOLUSD",1749385508877,0.28432314,149.51,149.49,9.19046139]
["bitfinex","SOLUSD",1749385509050,0.28432314,149.51,149.5,12.90105015]
["bitfinex","SOLUSD",1749385509251,0.28432314,149.51,149.5,10.4]
["bitfinex","SOLUSD",1749385509452,0.28432314,149.51,149.5,12.90099385]
["bitfinex","SOLUSD",1749385509865,0.28432314,149.51,149.5,12.9010217]
["bitfinex","SOLUSD",1749385510376,18.64964886,149.52,149.5,12.90089799]
["bitfinex","SOLUSD",1749385510669,26.28432314,149.53,149.51,2.50089771]
["bitfinex","SOLUSD",1749385510670,18.933972,149.53,149.51,2.50089771]
["bitfinex","SOLUSD",1749385510975,18.933972,149.53,149.5,17.08882145]
["bitfinex","SOLUSD",1749385511276,5.28424794,149.52,149.51,2.50084083]
["bitfinex","SOLUSD",1749385512047,5.28424794,149.52,149.51,2.50073472]
["bitfinex","SOLUSD",1749385512252,0.28432314,149.52,149.5,10.4]
["bitfinex","SOLUSD",1749385512463,0.28432314,149.52,149.51,2.50070686]
["bitfinex","SOLUSD",1749385512669,0.28432314,149.52,149.51,2.50070657]
["bitfinex","SOLUSD",1749385512861,0.28432314,149.52,149.5,10.4]
["bitfinex","SOLUSD",1749385513268,0.28432314,149.52,149.51,2.50070686]
["bitfinex","SOLUSD",1749385513469,5.28432533,149.52,149.51,2.50070686]
["bitfinex","SOLUSD",1749385513674,0.28432314,149.52,149.51,2.50070686]
["bitfinex","SOLUSD",1749385514180,0.28432314,149.52,149.5,10.4]
["bitfinex","SOLUSD",1749385514350,0.28432314,149.52,149.51,2.50073223]
["bitfinex","SOLUSD",1749385514552,0.28432314,149.52,149.5,10.4]
["bitfinex","SOLUSD",1749385514772,0.28432314,149.52,149.51,2.50046934]
["bitfinex","SOLUSD",1749385515170,0.28432314,149.52,149.5,10.4]
["bitfinex","SOLUSD",1749385522086,18.933972,149.51,149.5,10.4]
["bitfinex","SOLUSD",1749385522300,23.93458161,149.51,149.5,10.4]
["bitfinex","SOLUSD",1749385522793,30.62309742,149.51,149.5,10.4]
["bitfinex","SOLUSD",1749385526092,30.62309742,149.51,149.46,10.4]
["bitfinex","SOLUSD",1749385526278,0.28432314,149.48,149.46,10.4]
["bitfinex","SOLUSD",1749385528983,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385529689,18.933972,149.49,149.47,2.50034856]
["bitfinex","SOLUSD",1749385529983,18.933972,149.49,149.48,2.50034856]
["bitfinex","SOLUSD",1749385530197,18.933972,149.49,149.48,2.50034799]
["bitfinex","SOLUSD",1749385530366,18.933972,149.49,149.48,2.49995104]
["bitfinex","SOLUSD",1749385530772,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385530969,18.933972,149.49,149.47,2.49995104]
["bitfinex","SOLUSD",1749385531290,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385531291,18.933972,149.49,149.48,2.49995104]
["bitfinex","SOLUSD",1749385531797,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385531988,18.933972,149.49,149.47,2.50017237]
["bitfinex","SOLUSD",1749385532384,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385532567,18.933972,149.49,149.47,2.50012311]
["bitfinex","SOLUSD",1749385532773,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385533071,18.933972,149.49,149.47,2.50012311]
["bitfinex","SOLUSD",1749385533279,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385533484,18.933972,149.49,149.47,2.50021232]
["bitfinex","SOLUSD",1749385533696,18.933972,149.49,149.46,10.4]
["bitfinex","SOLUSD",1749385533989,18.933972,149.49,149.47,2.50034871]
["bitfinex","SOLUSD",1749385534193,18.933972,149.49,149.48,2.50023608]
["bitfinex","SOLUSD",1749385534372,18.933972,149.49,149.46,17.09074417]
["bitfinex","SOLUSD",1749385534575,18.933972,149.49,149.47,2.50021261]
["bitfinex","SOLUSD",1749385534775,18.933972,149.49,149.48,2.50021232]
["bitfinex","SOLUSD",1749385534988,18.933972,149.49,149.48,2.50021203]
["bitfinex","SOLUSD",1749385535391,18.933972,149.5,149.46,17.0907302]
["bitfinex","SOLUSD",1749385535703,0.28432314,149.5,149.47,6.69028358]
["bitfinex","SOLUSD",1749385535884,4.99885901,149.51,149.47,6.69028358]
["bitfinex","SOLUSD",1749385536199,18.64964886,149.52,149.48,2.49987272]
["bitfinex","SOLUSD",1749385536388,18.64964886,149.52,149.49,2.49987272]
["bitfinex","SOLUSD",1749385536600,0.28432314,149.51,149.5,2.49987272]
["bitfinex","SOLUSD",1749385537125,23.93299891,149.51,149.5,2.49987272]
["bitfinex","SOLUSD",1749385537280,23.93299891,149.51,149.5,2.5001742]
["bitfinex","SOLUSD",1749385537828,23.93299891,149.51,149.48,6.68957271]
["bitfinex","SOLUSD",1749385537987,18.933972,149.51,149.49,2.49979688]
["bitfinex","SOLUSD",1749385538178,18.933972,149.51,149.5,2.49979659]
["bitfinex","SOLUSD",1749385538378,18.933972,149.51,149.5,2.4997963]
["bitfinex","SOLUSD",1749385538680,18.933972,149.51,149.5,2.4998526]
["bitfinex","SOLUSD",1749385539106,18.933972,149.51,149.5,2.4997963]
["bitfinex","SOLUSD",1749385539989,18.933972,149.51,149.49,10.4]
["bitfinex","SOLUSD",1749385540291,18.933972,149.51,149.5,2.49979659]
["bitfinex","SOLUSD",1749385540679,18.933972,149.51,149.49,10.4]
["bitfinex","SOLUSD",1749385541184,18.933972,149.51,149.5,2.50006876]
["bitfinex","SOLUSD",1749385542288,18.933972,149.51,149.49,10.4]
["bitfinex","SOLUSD",1749385542507,18.933972,149.51,149.5,2.49971319]
["bitfinex","SOLUSD",1749385542687,18.933972,149.51,149.5,2.4997129]
["bitfinex","SOLUSD",1749385543090,18.933972,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385543298,0.28432314,149.5,149.49,12.89980869]
["bitfinex","SOLUSD",1749385543507,0.28432314,149.5,149.49,12.899851]
["bitfinex","SOLUSD",1749385543711,0.28432314,149.5,149.49,12.89985101]
["bitfinex","SOLUSD",1749385544214,0.28432314,149.5,149.49,12.89985423]
["bitfinex","SOLUSD",1749385544515,0.28432314,149.5,149.49,12.89988238]
["bitfinex","SOLUSD",1749385544705,0.28432314,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385544903,6.97328635,149.5,149.49,12.89982608]
["bitfinex","SOLUSD",1749385545110,6.97328635,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385545292,6.97328635,149.5,149.49,12.89982608]
["bitfinex","SOLUSD",1749385545608,6.97328635,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385545987,6.97328635,149.5,149.49,12.89984015]
["bitfinex","SOLUSD",1749385546298,6.97328635,149.5,149.49,12.89982608]
["bitfinex","SOLUSD",1749385546801,6.97328635,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385547202,25.62293521,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385547417,25.62293521,149.5,149.49,12.8998683]
["bitfinex","SOLUSD",1749385547588,25.62293521,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385547793,25.62293521,149.5,149.49,12.89982608]
["bitfinex","SOLUSD",1749385548098,25.62293521,149.5,149.49,12.89984015]
["bitfinex","SOLUSD",1749385548300,25.62293521,149.5,149.49,10.4]
["bitfinex","SOLUSD",1749385548513,25.62293521,149.5,149.49,15.3996803]
["bitfinex","SOLUSD",1749385548701,25.62293521,149.5,149.49,12.89984015]
["bitfinex","SOLUSD",1749385549212,25.62293521,149.5,149.49,15.40134281]
["bitfinex","SOLUSD",1749385549401,30.62349075,149.5,149.49,15.40139914]
["bitfinex","SOLUSD",1749385549604,30.62349075,149.5,149.49,15.40151183]
["bitfinex","SOLUSD",1749385549799,30.62349075,149.5,149.49,12.89984015]
["bitfinex","SOLUSD",1749385550013,25.62293521,149.5,149.49,15.40134281]
["bitfinex","SOLUSD",1749385550995,18.933972,149.5,149.49,15.40166941]
["bitfinex","SOLUSD",1749385551614,18.79181043,149.52,149.49,12.89984015]
["bitfinex","SOLUSD",1749385551911,18.79181043,149.52,149.5,2.50165737]
["bitfinex","SOLUSD",1749385552101,0.14216157,149.51,149.49,12.89984015]
["bitfinex","SOLUSD",1749385552413,0.14216157,149.51,149.5,2.50165995]
["bitfinex","SOLUSD",1749385552613,0.14216157,149.51,149.49,12.89984015]
["bitfinex","SOLUSD",1749385552815,0.14216157,149.51,149.5,2.50165966]
["bitfinex","SOLUSD",1749385553022,18.79181043,149.52,149.5,2.50148626]
["bitfinex","SOLUSD",1749385553194,18.64964886,149.52,149.49,19.5892347]
["bitfinex","SOLUSD",1749385553388,18.64964886,149.52,149.5,2.50148457]
["bitfinex","SOLUSD",1749385553587,18.933972,149.52,149.49,12.89984015]
["bitfinex","SOLUSD",1749385554099,18.933972,149.52,149.5,2.50160903]
["bitfinex","SOLUSD",1749385554291,0.28432314,149.51,149.49,12.89984015]
["bitfinex","SOLUSD",1749385554492,0.28432314,149.51,149.5,2.50163412]
["bitfinex","SOLUSD",1749385554708,0.28432314,149.51,149.5,2.50168048]
["bitfinex","SOLUSD",1749385555015,0.28432314,149.51,149.49,12.89984015]
["bitfinex","SOLUSD",1749385555218,0.28432314,149.51,149.5,2.50168077]
["bitfinex","SOLUSD",1749385555513,5.28553272,149.51,149.49,12.89984015]
["bitfinex","SOLUSD",1749385555691,18.933972,149.51,149.5,2.50170865]
["bitfinex","SOLUSD",1749385555897,30.62392982,149.51,149.49,12.89984015]
["bitfinex","SOLUSD",1749385556200,23.65109087,149.5,149.49,12.89984015]
["bitfinex","SOLUSD",1749385557522,30.34005408,149.5,149.49,15.40217925]
["bitfinex","SOLUSD",1749385557820,30.34005408,149.5,149.49,12.89984015]
["bitfinex","SOLUSD",1749385558618,30.62437722,149.5,149.49,2.49984015]
["bitfinex","SOLUSD",1749385561216,56.62437722,149.5,149.49,2.49984015]
["bitfinex","SOLUSD",1749385563409,62.8729529,149.5,149.49,2.49984015]
["bitfinex","SOLUSD",1749385563623,38.4307529,149.5,149.49,2.49984015]
["bitfinex","SOLUSD",1749385563813,0.28432314,149.45,149.42,10.4]
["bitfinex","SOLUSD",1749385564636,18.64964886,149.46,149.42,17.09244002]
["bitfinex","SOLUSD",1749385565717,0.28432314,149.45,149.42,10.4]
["bitfinex","SOLUSD",1749385567533,0.28432314,149.45,149.42,17.09245313]
["bitfinex","SOLUSD",1749385567725,0.28432314,149.45,149.42,57.69245313]
["bitfinex","SOLUSD",1749385569028,0.28432314,149.45,149.42,51.0]
["bitfinex","SOLUSD",1749385569243,0.28432314,149.43,149.42,51.0]
["bitfinex","SOLUSD",1749385571533,0.28432314,149.43,149.42,10.4]
["bitfinex","SOLUSD",1749385573458,25.34174549,149.43,149.42,10.4]
["bitfinex","SOLUSD",1749385573628,25.62606863,149.43,149.42,10.4]
["bitfinex","SOLUSD",1749385576353,18.933972,149.43,149.42,10.4]
["bitfinex","SOLUSD",1749385592278,18.933972,149.42,149.4,51.0]
["bitfinex","SOLUSD",1749385592457,0.28432314,149.42,149.4,51.0]
["bitfinex","SOLUSD",1749385593071,0.28432314,149.42,149.4,10.4]
["bitfinex","SOLUSD",1749385594273,6.97717534,149.42,149.4,10.4]
["bitfinex","SOLUSD",1749385600269,6.97717534,149.42,149.36,10.4]
["bitfinex","SOLUSD",1749385600661,6.97717534,149.42,149.36,17.09519469]
["bitfinex","SOLUSD",1749385602473,0.28432314,149.4,149.36,17.09519469]
["bitfinex","SOLUSD",1749385602656,18.933972,149.4,149.36,17.09519469]
["bitfinex","SOLUSD",1749385603279,0.28432314,149.4,149.36,17.09519469]
["bitfinex","SOLUSD",1749385604180,0.28432314,149.4,149.36,57.71519469]
["bitfinex","SOLUSD",1749385606258,0.28432314,149.4,149.36,51.02]
["bitfinex","SOLUSD",1749385606883,0.28432314,149.4,149.36,57.71513224]
["bitfinex","SOLUSD",1749385608980,6.2435253,149.45,149.4,26.0]
["bitfinex","SOLUSD",1749385609187,65.80313445,149.46,149.38,1.6229]
["bitfinex","SOLUSD",1749385609489,0.14216157,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749385609691,23.78749379,149.45,149.41,10.4]
["bitfinex","SOLUSD",1749385610001,0.14216157,149.44,149.41,10.4]
["bitfinex","SOLUSD",1749385610170,18.79181043,149.45,149.41,10.4]
["bitfinex","SOLUSD",1749385610582,6.687174,149.54,149.45,18.79181043]
["bitfinex","SOLUSD",1749385610780,18.64964886,149.52,149.46,51.62]
["bitfinex","SOLUSD",1749385611095,4.99778105,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1749385611409,0.28432314,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1749385611588,6.2435253,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1749385611895,26.0,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1749385612088,4.99598443,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1749385612386,0.28432314,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1749385612779,0.28432314,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1749385613493,0.28432314,149.49,149.46,58.31069142]
["bitfinex","SOLUSD",1749385614990,0.28432314,149.49,149.46,51.62]
["bitfinex","SOLUSD",1749385615198,0.28432314,149.49,149.44,6.69150527]
["bitfinex","SOLUSD",1749385615505,0.28432314,149.49,149.43,6.69205287]
["bitfinex","SOLUSD",1749385615506,0.28432314,149.47,149.43,6.69205287]
["bitfinex","SOLUSD",1749385617976,0.28432314,149.47,149.42,17.09239872]
["bitfinex","SOLUSD",1749385618172,11.9668745,149.47,149.42,51.66]
["bitfinex","SOLUSD",1749385618928,0.28432314,149.45,149.42,10.4]
["bitfinex","SOLUSD",1749385621585,0.28432314,149.43,149.37,7.8571]
["bitfinex","SOLUSD",1749385621783,0.28432314,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1749385621784,5.27655839,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1749385622805,11.9687423,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1749385624495,11.9687423,149.43,149.35,59.99519777]
["bitfinex","SOLUSD",1749385624691,0.28432314,149.41,149.35,53.29957594]
["bitfinex","SOLUSD",1749385624890,0.28432314,149.41,149.36,41.24]
["bitfinex","SOLUSD",1749385626111,0.28432314,149.38,149.36,41.24]
["bitfinex","SOLUSD",1749385626286,0.28432314,149.38,149.35,94.53957594]
["bitfinex","SOLUSD",1749385627386,18.64964886,149.37,149.35,53.29957594]
["bitfinex","SOLUSD",1749385628792,0.28432314,149.36,149.35,53.29957594]
["bitfinex","SOLUSD",1749385629111,0.28432314,149.36,149.35,10.78]
["bitfinex","SOLUSD",1749385630300,0.28432314,149.36,149.31,52.02]
["bitfinex","SOLUSD",1749385630616,0.28432314,149.34,149.31,52.02]
["bitfinex","SOLUSD",1749385630818,0.28432314,149.34,149.31,10.78]
["bitfinex","SOLUSD",1749385631613,0.28432314,149.34,149.31,17.47727542]
["bitfinex","SOLUSD",1749385632912,0.28432314,149.37,149.31,17.47727542]
["bitfinex","SOLUSD",1749385633212,0.28432314,149.37,149.31,58.71727542]
["bitfinex","SOLUSD",1749385633892,0.28432314,149.35,149.31,58.71727542]
["bitfinex","SOLUSD",1749385636092,0.28432314,149.37,149.31,58.71727542]
["bitfinex","SOLUSD",1749385638510,0.28432314,149.38,149.31,17.47727542]
["bitfinex","SOLUSD",1749385638711,1.5079,149.4,149.31,58.69727542]
["bitfinex","SOLUSD",1749385638712,18.933972,149.36,149.31,58.69727542]
["bitfinex","SOLUSD",1749385639797,18.933972,149.36,149.31,17.47727542]
["bitfinex","SOLUSD",1749385640115,0.28432314,149.36,149.31,58.69727542]
["bitfinex","SOLUSD",1749385640912,0.28432314,149.35,149.31,58.69727542]
["bitfinex","SOLUSD",1749385642621,18.64964886,149.37,149.31,58.69727542]
["bitfinex","SOLUSD",1749385642796,0.28432314,149.36,149.31,58.69727542]
["bitfinex","SOLUSD",1749385643196,18.64964886,149.37,149.31,58.69727542]
["bitfinex","SOLUSD",1749385643397,1.5079,149.4,149.32,8.1436]
["bitfinex","SOLUSD",1749385643611,18.64964886,149.41,149.32,8.1436]
["bitfinex","SOLUSD",1749385643896,0.28432314,149.4,149.32,8.1436]
["bitfinex","SOLUSD",1749385644611,0.28432314,149.4,149.33,23.43802316]
["bitfinex","SOLUSD",1749385644921,0.14216157,149.4,149.33,23.43802316]
["bitfinex","SOLUSD",1749385645521,0.28432314,149.4,149.33,23.43802316]
["bitfinex","SOLUSD",1749385646112,0.14216157,149.4,149.33,23.43802316]
["bitfinex","SOLUSD",1749385648508,12.38568127,149.43,149.36,26.0]
["bitfinex","SOLUSD",1749385648509,18.64964886,149.43,149.36,26.0]
["bitfinex","SOLUSD",1749385648709,18.64964886,149.43,149.37,58.63478476]
["bitfinex","SOLUSD",1749385648971,18.64964886,149.45,149.37,58.63478476]
["bitfinex","SOLUSD",1749385649239,18.64964886,149.45,149.37,75.37174666]
["bitfinex","SOLUSD",1749385649610,0.28432314,149.44,149.37,75.37174666]
["bitfinex","SOLUSD",1749385650338,0.14216157,149.44,149.37,75.37174666]
["bitfinex","SOLUSD",1749385651835,0.28432314,149.44,149.37,75.37174666]
["bitfinex","SOLUSD",1749385653542,18.933972,149.47,149.37,75.37174666]
["bitfinex","SOLUSD",1749385654048,18.933972,149.47,149.37,83.38884666]
["bitfinex","SOLUSD",1749385654430,25.62467132,149.47,149.37,83.38884666]
["bitfinex","SOLUSD",1749385654816,25.62467132,149.47,149.37,75.37174666]
["bitfinex","SOLUSD",1749385655020,18.933972,149.43,149.37,17.43478476]
["bitfinex","SOLUSD",1749385655246,18.933972,149.43,149.38,41.18]
["bitfinex","SOLUSD",1749385656336,18.933972,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1749385658747,0.28432314,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1749385660846,0.28432314,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1749385661431,18.64964886,149.46,149.39,6.69388847]
["bitfinex","SOLUSD",1749385661630,26.0,149.47,149.39,6.69388847]
["bitfinex","SOLUSD",1749385661845,18.933972,149.46,149.39,23.42860966]
["bitfinex","SOLUSD",1749385664051,1.6261,149.48,149.39,57.55220966]
["bitfinex","SOLUSD",1749385664251,18.79181043,149.47,149.39,57.55220966]
["bitfinex","SOLUSD",1749385665155,0.14216157,149.46,149.39,57.55220966]
["bitfinex","SOLUSD",1749385667432,0.14216157,149.46,149.4,10.72]
["bitfinex","SOLUSD",1749385668251,0.14216157,149.46,149.41,41.14]
["bitfinex","SOLUSD",1749385668449,6.83294038,149.46,149.41,41.14]
["bitfinex","SOLUSD",1749385668754,0.14216157,149.46,149.41,41.14]
["bitfinex","SOLUSD",1749385669739,0.14216157,149.46,149.41,47.81292856]
["bitfinex","SOLUSD",1749385672559,18.79181043,149.47,149.41,47.81292856]
["bitfinex","SOLUSD",1749385673136,18.64964886,149.47,149.41,47.81292856]
["bitfinex","SOLUSD",1749385673630,18.64964886,149.47,149.41,64.54540965]
["bitfinex","SOLUSD",1749385675056,1.91042314,149.48,149.41,64.54540965]
["bitfinex","SOLUSD",1749385675636,0.14216157,149.48,149.41,64.54540965]
["bitfinex","SOLUSD",1749385675839,18.64964886,149.5,149.41,160.47810965]
["bitfinex","SOLUSD",1749385676660,18.64964886,149.5,149.42,26.0]
["bitfinex","SOLUSD",1749385677852,18.64964886,149.5,149.43,23.42233821]
["bitfinex","SOLUSD",1749385678369,0.28432314,149.51,149.43,111.32233821]
["bitfinex","SOLUSD",1749385678536,0.14216157,149.51,149.43,111.32233821]
["bitfinex","SOLUSD",1749385678739,0.28432314,149.51,149.43,111.32233821]
["bitfinex","SOLUSD",1749385680765,25.33776711,149.52,149.43,111.32233821]
["bitfinex","SOLUSD",1749385681064,18.64964886,149.52,149.43,111.32233821]
["bitfinex","SOLUSD",1749385681435,1.82122314,149.53,149.43,111.32233821]
["bitfinex","SOLUSD",1749385681436,1.5369,149.53,149.46,26.0]
["bitfinex","SOLUSD",1749385681637,1.5369,149.53,149.47,51.76]
["bitfinex","SOLUSD",1749385681865,18.933972,149.54,149.47,51.76]
["bitfinex","SOLUSD",1749385682667,18.933972,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1749385682846,26.0,149.55,149.48,23.4145036]
["bitfinex","SOLUSD",1749385683359,18.933972,149.56,149.48,23.4145036]
["bitfinex","SOLUSD",1749385683550,18.933972,149.56,149.48,111.3145036]
["bitfinex","SOLUSD",1749385684639,1.6259,149.57,149.48,111.3145036]
["bitfinex","SOLUSD",1749385684843,18.64964886,149.59,149.51,26.0]
["bitfinex","SOLUSD",1749385685041,18.64964886,149.59,149.52,51.74]
["bitfinex","SOLUSD",1749385685976,18.64964886,149.59,149.53,6.68762121]
["bitfinex","SOLUSD",1749385685977,0.28432314,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1749385686958,6.96980562,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1749385687151,0.28432314,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1749385687881,18.933972,149.6,149.53,6.68762121]
["bitfinex","SOLUSD",1749385688080,1.5241,149.61,149.54,26.0]
["bitfinex","SOLUSD",1749385689246,1.5241,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1749385690454,18.933972,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749385692248,1.5241,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1749385692950,18.933972,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749385697374,1.5241,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1749385700772,18.933972,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749385701879,25.61849726,149.6,149.54,87.9]
["bitfinex","SOLUSD",1749385702083,25.61849726,149.6,149.53,6.68748903]
["bitfinex","SOLUSD",1749385702268,25.61849726,149.6,149.54,40.96]
["bitfinex","SOLUSD",1749385702472,25.61849726,149.6,149.53,40.96]
["bitfinex","SOLUSD",1749385703888,25.61849726,149.6,149.53,47.64740336]
["bitfinex","SOLUSD",1749385706966,25.61849726,149.6,149.53,6.68740336]
["bitfinex","SOLUSD",1749385707167,25.61849726,149.6,149.54,40.94]
["bitfinex","SOLUSD",1749385709081,25.61849726,149.6,149.54,47.62714401]
["bitfinex","SOLUSD",1749385709280,25.61849726,149.6,149.54,40.94]
["bitfinex","SOLUSD",1749385709672,25.61849726,149.6,149.52,17.36778625]
["bitfinex","SOLUSD",1749385709871,42.3297272,149.6,149.52,17.36778625]
["bitfinex","SOLUSD",1749385710074,42.3297272,149.6,149.52,58.30778625]
["bitfinex","SOLUSD",1749385710281,42.3297272,149.6,149.52,51.6]
["bitfinex","SOLUSD",1749385710676,42.3297272,149.6,149.5,6.68885839]
["bitfinex","SOLUSD",1749385710677,18.933972,149.58,149.5,6.68885839]
["bitfinex","SOLUSD",1749385710892,18.933972,149.58,149.53,10.6]
["bitfinex","SOLUSD",1749385711801,0.28432314,149.56,149.53,10.6]
["bitfinex","SOLUSD",1749385712505,18.933972,149.56,149.53,10.6]
["bitfinex","SOLUSD",1749385712875,0.28432314,149.54,149.53,10.6]
["bitfinex","SOLUSD",1749385713879,6.97149714,149.54,149.53,10.6]
["bitfinex","SOLUSD",1749385714870,25.621146,149.54,149.53,10.6]
["bitfinex","SOLUSD",1749385715908,0.28432314,149.52,149.49,10.6]
["bitfinex","SOLUSD",1749385717374,44.933972,149.5,149.49,10.6]
["bitfinex","SOLUSD",1749385717569,46.463472,149.5,149.49,10.6]
["bitfinex","SOLUSD",1749385718199,53.15243521,149.5,149.49,10.6]
["bitfinex","SOLUSD",1749385720799,0.28432314,149.49,149.45,10.6]
["bitfinex","SOLUSD",1749385721586,0.28432314,149.47,149.45,10.6]
["bitfinex","SOLUSD",1749385723708,6.97507651,149.46,149.45,10.6]
["bitfinex","SOLUSD",1749385723902,25.62472537,149.46,149.45,10.6]
["bitfinex","SOLUSD",1749385724810,0.28432314,149.45,149.41,10.6]
["bitfinex","SOLUSD",1749385724987,18.933972,149.45,149.41,10.6]
["bitfinex","SOLUSD",1749385725687,25.62544795,149.45,149.41,10.6]
["bitfinex","SOLUSD",1749385727394,0.28432314,149.45,149.41,17.29295673]
["bitfinex","SOLUSD",1749385728510,8.32067881,149.47,149.41,17.29295673]
["bitfinex","SOLUSD",1749385728827,18.933972,149.46,149.41,17.29295673]
["bitfinex","SOLUSD",1749385729197,18.64964886,149.46,149.41,17.29295673]
["bitfinex","SOLUSD",1749385731829,0.28432314,149.46,149.41,34.02543782]
["bitfinex","SOLUSD",1749385732234,18.64964886,149.47,149.41,34.02543782]
["bitfinex","SOLUSD",1749385732630,18.933972,149.5,149.41,34.02543782]
["bitfinex","SOLUSD",1749385732938,18.933972,149.5,149.41,121.92543782]
["bitfinex","SOLUSD",1749385733922,18.79181043,149.5,149.41,121.92543782]
["bitfinex","SOLUSD",1749385734318,0.14216157,149.49,149.41,121.92543782]
["bitfinex","SOLUSD",1749385741427,18.64964886,149.5,149.41,155.3904]
["bitfinex","SOLUSD",1749385743338,18.64964886,149.5,149.44,26.0]
["bitfinex","SOLUSD",1749385743538,18.64964886,149.5,149.45,40.88]
["bitfinex","SOLUSD",1749385743725,18.64964886,149.5,149.46,10.58]
["bitfinex","SOLUSD",1749385745641,18.64964886,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749385748435,18.64964886,149.5,149.46,10.58]
["bitfinex","SOLUSD",1749385748436,18.64964886,149.5,149.46,17.27058293]
["bitfinex","SOLUSD",1749385756051,0.28432314,149.49,149.46,10.58]
["bitfinex","SOLUSD",1749385756744,18.64964886,149.5,149.46,17.27073774]
["bitfinex","SOLUSD",1749385757940,1.93322314,149.51,149.46,17.27073774]
["bitfinex","SOLUSD",1749385759349,18.933972,149.5,149.46,17.27073774]
["bitfinex","SOLUSD",1749385761052,1.6489,149.51,149.46,17.27073774]
["bitfinex","SOLUSD",1749385762157,18.933972,149.5,149.46,17.27073774]
["bitfinex","SOLUSD",1749385765930,18.933972,149.5,149.47,10.58]
["bitfinex","SOLUSD",1749385767247,18.933972,149.5,149.47,17.27013914]
["bitfinex","SOLUSD",1749385767465,18.933972,149.5,149.47,10.58]
["bitfinex","SOLUSD",1749385768661,18.933972,149.5,149.47,17.27028731]
["bitfinex","SOLUSD",1749385772372,18.933972,149.5,149.47,10.58]
["bitfinex","SOLUSD",1749385774368,18.933972,149.5,149.47,17.27026482]
["bitfinex","SOLUSD",1749385775584,18.933972,149.5,149.48,10.52]
["bitfinex","SOLUSD",1749385776061,12.3721111,149.53,149.48,17.20961345]
["bitfinex","SOLUSD",1749385776254,23.94136353,149.52,149.48,17.20961345]
["bitfinex","SOLUSD",1749385776602,18.933972,149.52,149.48,17.20961345]
["bitfinex","SOLUSD",1749385777279,12.3721111,149.53,149.48,17.20961345]
["bitfinex","SOLUSD",1749385777480,12.3721111,149.53,149.48,33.93425888]
["bitfinex","SOLUSD",1749385777780,18.79181043,149.54,149.48,33.93425888]
["bitfinex","SOLUSD",1749385778156,0.28432314,149.53,149.48,17.20961345]
["bitfinex","SOLUSD",1749385782481,18.933972,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385782653,0.28432314,149.53,149.48,10.52]
["bitfinex","SOLUSD",1749385782854,18.933972,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385783287,0.28432314,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385783582,18.933972,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385784172,18.933972,149.51,149.48,17.20985747]
["bitfinex","SOLUSD",1749385784482,0.28432314,149.51,149.48,17.20985747]
["bitfinex","SOLUSD",1749385784659,0.28432314,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385785066,0.28432314,149.51,149.48,17.20978784]
["bitfinex","SOLUSD",1749385786276,0.28432314,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385787676,0.28432314,149.51,149.48,17.20983156]
["bitfinex","SOLUSD",1749385790168,6.68726884,149.54,149.48,17.20983156]
["bitfinex","SOLUSD",1749385790169,0.28432314,149.53,149.48,17.20983156]
["bitfinex","SOLUSD",1749385792694,0.28432314,149.51,149.48,17.20983156]
["bitfinex","SOLUSD",1749385796679,0.28432314,149.53,149.48,17.20983156]
["bitfinex","SOLUSD",1749385797866,18.933972,149.51,149.48,17.20983156]
["bitfinex","SOLUSD",1749385798292,0.28432314,149.51,149.48,17.20983156]
["bitfinex","SOLUSD",1749385800969,0.14216157,149.53,149.48,17.20983156]
["bitfinex","SOLUSD",1749385801169,0.28432314,149.51,149.48,17.20983156]
["bitfinex","SOLUSD",1749385802490,0.28432314,149.51,149.48,57.90983156]
["bitfinex","SOLUSD",1749385803593,6.97291015,149.51,149.48,10.52]
["bitfinex","SOLUSD",1749385803779,0.28432314,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385803980,23.94035352,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385804180,30.62976418,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385804395,23.94035352,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385805706,30.62976418,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385807002,18.933972,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385812999,23.93595329,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385813489,30.62536395,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385813894,25.62338266,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385814203,30.62482486,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749385818200,0.28432314,149.47,149.44,10.46]
["bitfinex","SOLUSD",1749385818386,0.28432314,149.45,149.44,10.46]
["bitfinex","SOLUSD",1749385818785,0.28432314,149.45,149.41,45.21279925]
["bitfinex","SOLUSD",1749385818786,18.933972,149.44,149.43,10.46]
["bitfinex","SOLUSD",1749385821401,0.28432314,149.43,149.41,38.52]
["bitfinex","SOLUSD",1749385821713,0.28432314,149.43,149.42,10.46]
["bitfinex","SOLUSD",1749385822005,0.28432314,149.43,149.39,10.46]
["bitfinex","SOLUSD",1749385823123,0.28432314,149.4,149.39,10.46]
["bitfinex","SOLUSD",1749385824890,25.62741242,149.4,149.39,10.46]
["bitfinex","SOLUSD",1749385826220,18.64964886,149.39,149.35,10.46]
["bitfinex","SOLUSD",1749385826397,0.28432314,149.38,149.35,10.46]
["bitfinex","SOLUSD",1749385834540,0.28432314,149.36,149.35,10.46]
["bitfinex","SOLUSD",1749385836546,26.0,149.38,149.35,17.15568128]
["bitfinex","SOLUSD",1749385845544,26.0,149.38,149.35,10.46]
["bitfinex","SOLUSD",1749385846247,18.933972,149.37,149.35,10.46]
["bitfinex","SOLUSD",1749385847028,25.62880921,149.37,149.35,10.46]
["bitfinex","SOLUSD",1749385848355,27.17330921,149.37,149.35,10.46]
["bitfinex","SOLUSD",1749385848732,27.17330921,149.37,149.31,10.46]
["bitfinex","SOLUSD",1749385849055,27.17330921,149.37,149.31,51.18]
["bitfinex","SOLUSD",1749385850335,27.17330921,149.37,149.31,10.46]
["bitfinex","SOLUSD",1749385850530,27.17330921,149.37,149.31,51.18]
["bitfinex","SOLUSD",1749385851134,27.17330921,149.37,149.31,10.46]
["bitfinex","SOLUSD",1749385851331,18.933972,149.33,149.31,10.46]
["bitfinex","SOLUSD",1749385851758,0.28432314,149.31,149.29,38.56]
["bitfinex","SOLUSD",1749385852047,18.933972,149.31,149.28,10.46]
["bitfinex","SOLUSD",1749385852639,25.63185745,149.31,149.28,10.46]
["bitfinex","SOLUSD",1749385853431,25.63185745,149.31,149.26,0.40728006]
["bitfinex","SOLUSD",1749385853645,51.63185745,149.31,149.26,0.40728006]
["bitfinex","SOLUSD",1749385854747,51.63185745,149.31,149.26,7.1068627]
["bitfinex","SOLUSD",1749385855350,44.933972,149.31,149.26,7.1068627]
["bitfinex","SOLUSD",1749385855934,51.63149384,149.31,149.26,7.1068627]
["bitfinex","SOLUSD",1749385856339,51.63149384,149.31,149.26,0.40728006]
["bitfinex","SOLUSD",1749385857145,51.63149384,149.31,149.25,17.52346379]
["bitfinex","SOLUSD",1749385858345,44.933972,149.31,149.25,17.52346379]
["bitfinex","SOLUSD",1749385858552,51.63170754,149.31,149.25,17.52346379]
["bitfinex","SOLUSD",1749385860131,51.63170754,149.31,149.25,58.26346379]
["bitfinex","SOLUSD",1749385861662,44.933972,149.31,149.25,58.26346379]
["bitfinex","SOLUSD",1749385862034,44.933972,149.31,149.26,2.48974964]
["bitfinex","SOLUSD",1749385862252,44.933972,149.31,149.27,2.48963662]
["bitfinex","SOLUSD",1749385862539,44.933972,149.31,149.25,162.91388255]
["bitfinex","SOLUSD",1749385862857,44.933972,149.31,149.26,2.48957987]
["bitfinex","SOLUSD",1749385863049,44.933972,149.31,149.27,2.48957987]
["bitfinex","SOLUSD",1749385863363,44.933972,149.31,149.25,162.91388255]
["bitfinex","SOLUSD",1749385863565,44.933972,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1749385865544,44.933972,149.31,149.28,40.74]
["bitfinex","SOLUSD",1749385865743,6.69581992,149.35,149.28,40.74]
["bitfinex","SOLUSD",1749385865942,44.64964886,149.34,149.29,2.49333259]
["bitfinex","SOLUSD",1749385866161,0.14216157,149.34,149.28,40.74]
["bitfinex","SOLUSD",1749385866355,0.14216157,149.34,149.29,2.49341533]
["bitfinex","SOLUSD",1749385866558,0.14216157,149.33,149.3,10.48]
["bitfinex","SOLUSD",1749385867152,0.14216157,149.33,149.3,17.17759653]
["bitfinex","SOLUSD",1749385868972,0.14216157,149.33,149.3,10.48]
["bitfinex","SOLUSD",1749385869544,0.14216157,149.33,149.3,17.17785676]
["bitfinex","SOLUSD",1749385869849,44.64964886,149.35,149.3,17.17785676]
["bitfinex","SOLUSD",1749385870053,44.64964886,149.35,149.31,2.49386412]
["bitfinex","SOLUSD",1749385870269,44.64964886,149.35,149.3,17.17785676]
["bitfinex","SOLUSD",1749385870486,0.28432314,149.34,149.3,17.17785676]
["bitfinex","SOLUSD",1749385870785,0.28432314,149.34,149.31,2.49428884]
["bitfinex","SOLUSD",1749385870997,0.28432314,149.34,149.3,17.17785676]
["bitfinex","SOLUSD",1749385871167,0.28432314,149.34,149.32,40.74]
["bitfinex","SOLUSD",1749385873298,0.28432314,149.34,149.32,47.43700544]
["bitfinex","SOLUSD",1749385875173,18.933972,149.39,149.32,47.43700544]
["bitfinex","SOLUSD",1749385875385,25.62789776,149.39,149.32,135.33700544]
["bitfinex","SOLUSD",1749385875777,18.933972,149.37,149.32,135.33700544]
["bitfinex","SOLUSD",1749385877103,25.62887126,149.37,149.32,135.33700544]
["bitfinex","SOLUSD",1749385879807,25.62887126,149.37,149.32,47.43700544]
["bitfinex","SOLUSD",1749385882289,25.62887126,149.37,149.32,40.74]
["bitfinex","SOLUSD",1749385890399,18.933972,149.33,149.3,98.38]
["bitfinex","SOLUSD",1749385890590,18.933972,149.33,149.3,51.22]
["bitfinex","SOLUSD",1749385891106,25.63061695,149.33,149.3,10.48]
["bitfinex","SOLUSD",1749385892886,18.933972,149.33,149.3,10.48]
["bitfinex","SOLUSD",1749385894193,1.5555,149.35,149.3,17.17784621]
["bitfinex","SOLUSD",1749385894410,26.0,149.36,149.3,17.17784621]
["bitfinex","SOLUSD",1749385894623,0.28432314,149.35,149.3,105.07784621]
["bitfinex","SOLUSD",1749385895695,18.79181043,149.35,149.3,17.17784621]
["bitfinex","SOLUSD",1749385896108,0.14216157,149.34,149.3,17.17784621]
["bitfinex","SOLUSD",1749385896758,0.14216157,149.34,149.31,2.50096865]
["bitfinex","SOLUSD",1749385896898,0.14216157,149.34,149.32,2.50096865]
["bitfinex","SOLUSD",1749385897223,0.14216157,149.34,149.33,43.24096865]
["bitfinex","SOLUSD",1749385897815,0.14216157,149.34,149.33,43.24107704]
["bitfinex","SOLUSD",1749385898124,0.14216157,149.34,149.33,40.74]
["bitfinex","SOLUSD",1749385898495,18.933972,149.37,149.33,49.93765508]
["bitfinex","SOLUSD",1749385898825,18.933972,149.37,149.34,2.50107704]
["bitfinex","SOLUSD",1749385899127,18.933972,149.37,149.35,2.50107704]
["bitfinex","SOLUSD",1749385899317,18.933972,149.37,149.33,47.43657804]
["bitfinex","SOLUSD",1749385899625,18.933972,149.37,149.34,2.50019632]
["bitfinex","SOLUSD",1749385899799,18.933972,149.37,149.33,47.43657804]
["bitfinex","SOLUSD",1749385900532,25.6288209,149.37,149.33,40.74]
["bitfinex","SOLUSD",1749385901042,18.933972,149.37,149.33,47.4365436]
["bitfinex","SOLUSD",1749385901210,18.933972,149.37,149.33,40.74]
["bitfinex","SOLUSD",1749385901612,25.62878014,149.37,149.33,40.74]
["bitfinex","SOLUSD",1749385902648,0.28432314,149.35,149.33,40.74]
["bitfinex","SOLUSD",1749385902835,0.28432314,149.35,149.3,145.81764512]
["bitfinex","SOLUSD",1749385904044,25.62985563,149.35,149.3,98.38]
["bitfinex","SOLUSD",1749385904291,0.28432314,149.33,149.3,10.48]
["bitfinex","SOLUSD",1749385905638,6.98113548,149.33,149.3,10.48]
["bitfinex","SOLUSD",1749385905840,0.28432314,149.31,149.3,10.48]
["bitfinex","SOLUSD",1749385906025,0.28432314,149.31,149.26,10.79728006]
["bitfinex","SOLUSD",1749385906214,5.26406895,149.31,149.26,17.1594538]
["bitfinex","SOLUSD",1749385906418,18.933972,149.31,149.26,17.1594538]
["bitfinex","SOLUSD",1749385907618,25.63160825,149.31,149.26,10.46]
["bitfinex","SOLUSD",1749385908047,25.63160825,149.31,149.26,17.15969429]
["bitfinex","SOLUSD",1749385908443,25.63160825,149.31,149.26,10.46]
["bitfinex","SOLUSD",1749385910949,25.63160825,149.31,149.27,2.50455298]
["bitfinex","SOLUSD",1749385911148,25.63160825,149.31,149.28,2.50455298]
["bitfinex","SOLUSD",1749385911347,25.63160825,149.31,149.29,2.50444977]
["bitfinex","SOLUSD",1749385911557,25.63160825,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385911779,25.63160825,149.31,149.28,2.5043645]
["bitfinex","SOLUSD",1749385911958,25.63160825,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385911959,25.63160825,149.31,149.29,2.50439608]
["bitfinex","SOLUSD",1749385912281,25.63160825,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385912576,25.63160825,149.31,149.28,2.50340735]
["bitfinex","SOLUSD",1749385912876,25.63160825,149.31,149.29,2.50340735]
["bitfinex","SOLUSD",1749385913054,25.63160825,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385913261,25.63160825,149.31,149.28,2.50320129]
["bitfinex","SOLUSD",1749385913464,30.61449731,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385913649,25.63160825,149.31,149.28,2.50322731]
["bitfinex","SOLUSD",1749385913850,25.63160825,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385914058,25.63160825,149.31,149.28,2.5032848]
["bitfinex","SOLUSD",1749385914286,25.63160825,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385914287,18.933972,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385914545,18.933972,149.31,149.28,2.50216825]
["bitfinex","SOLUSD",1749385914860,18.933972,149.31,149.27,47.43925845]
["bitfinex","SOLUSD",1749385915181,25.63145905,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385915354,25.63145905,149.31,149.28,2.50188942]
["bitfinex","SOLUSD",1749385915671,25.63145905,149.31,149.27,128.64]
["bitfinex","SOLUSD",1749385915980,18.933972,149.31,149.28,2.50188884]
["bitfinex","SOLUSD",1749385916275,18.933972,149.31,149.27,135.33919459]
["bitfinex","SOLUSD",1749385916581,18.933972,149.31,149.28,2.5018941]
["bitfinex","SOLUSD",1749385916881,18.933972,149.31,149.27,135.33919459]
["bitfinex","SOLUSD",1749385917071,18.933972,149.31,149.28,2.5018941]
["bitfinex","SOLUSD",1749385917262,18.933972,149.31,149.27,135.33919459]
["bitfinex","SOLUSD",1749385917465,18.933972,149.31,149.28,2.50157496]
["bitfinex","SOLUSD",1749385917782,18.933972,149.31,149.27,135.33919459]
["bitfinex","SOLUSD",1749385918072,18.933972,149.31,149.28,2.50110978]
["bitfinex","SOLUSD",1749385918370,18.933972,149.31,149.27,135.33919459]
["bitfinex","SOLUSD",1749385918747,25.63145558,149.31,149.28,2.50115279]
["bitfinex","SOLUSD",1749385918951,25.63145558,149.31,149.27,128.64]
["bitfinex","SOLUSD",1749385919158,25.63145558,149.31,149.28,2.50110949]
["bitfinex","SOLUSD",1749385919356,18.933972,149.31,149.27,135.33926964]
["bitfinex","SOLUSD",1749385919576,18.933972,149.31,149.28,2.50110978]
["bitfinex","SOLUSD",1749385919773,18.933972,149.31,149.27,135.33926964]
["bitfinex","SOLUSD",1749385920074,18.933972,149.31,149.28,2.50079378]
["bitfinex","SOLUSD",1749385920251,18.933972,149.31,149.27,135.33926964]
["bitfinex","SOLUSD",1749385920450,18.933972,149.31,149.28,2.50066533]
["bitfinex","SOLUSD",1749385920652,18.933972,149.31,149.27,135.33926964]
["bitfinex","SOLUSD",1749385920852,25.63153022,149.31,149.28,2.50066475]
["bitfinex","SOLUSD",1749385921054,25.63153022,149.31,149.27,128.64]
["bitfinex","SOLUSD",1749385921277,25.63153022,149.31,149.28,2.5003968]
["bitfinex","SOLUSD",1749385921459,25.63153022,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385921660,25.63153022,149.31,149.28,2.50039736]
["bitfinex","SOLUSD",1749385921949,25.63153022,149.31,149.27,40.74]
["bitfinex","SOLUSD",1749385926586,25.63153022,149.31,149.26,98.36]
["bitfinex","SOLUSD",1749385926880,25.63153022,149.31,149.26,10.46]
["bitfinex","SOLUSD",1749385930680,18.933972,149.27,149.26,10.46]
["bitfinex","SOLUSD",1749385931077,0.28432314,149.27,149.26,51.38]
["bitfinex","SOLUSD",1749385931259,18.933972,149.29,149.26,51.38]
["bitfinex","SOLUSD",1749385931881,18.933972,149.29,149.26,10.46]
["bitfinex","SOLUSD",1749385932688,18.933972,149.27,149.26,10.46]
["bitfinex","SOLUSD",1749385934585,6.98359291,149.27,149.26,10.46]
["bitfinex","SOLUSD",1749385934786,0.28432314,149.27,149.25,8.33333333]
["bitfinex","SOLUSD",1749385935090,18.933972,149.28,149.25,8.33333333]
["bitfinex","SOLUSD",1749385935285,18.933972,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385935785,0.28432314,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385940894,6.69971861,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385941077,6.98404175,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385941964,18.933972,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385942582,6.98404175,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385942893,18.933972,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385943878,0.28432314,149.26,149.25,8.33333333]
["bitfinex","SOLUSD",1749385947495,0.28432314,149.26,149.25,18.81333333]
["bitfinex","SOLUSD",1749385947695,0.28432314,149.26,149.25,21.31487668]
["bitfinex","SOLUSD",1749385949488,0.28432314,149.26,149.25,21.31499772]
["bitfinex","SOLUSD",1749385949893,0.28432314,149.26,149.25,18.81333333]
["bitfinex","SOLUSD",1749385950201,38.01623438,149.29,149.25,28.01517498]
["bitfinex","SOLUSD",1749385950375,0.28432314,149.28,149.26,2.50167415]
["bitfinex","SOLUSD",1749385950990,0.28432314,149.28,149.26,6.69966669]
["bitfinex","SOLUSD",1749385951903,0.28432314,149.28,149.25,66.51307617]
["bitfinex","SOLUSD",1749385952097,0.28432314,149.28,149.26,2.50288744]
["bitfinex","SOLUSD",1749385952306,0.28432314,149.28,149.27,2.50288744]
["bitfinex","SOLUSD",1749385952476,38.01623438,149.29,149.27,2.50288744]
["bitfinex","SOLUSD",1749385952679,38.01623438,149.29,149.25,66.51307617]
["bitfinex","SOLUSD",1749385953196,38.01623438,149.29,149.26,2.50304147]
["bitfinex","SOLUSD",1749385953404,38.01623438,149.29,149.25,66.51307617]
["bitfinex","SOLUSD",1749385953709,38.01623438,149.29,149.26,2.50305562]
["bitfinex","SOLUSD",1749385953883,38.01623438,149.29,149.25,154.41307617]
["bitfinex","SOLUSD",1749385954198,38.01623438,149.29,149.26,2.50337131]
["bitfinex","SOLUSD",1749385954400,38.01623438,149.29,149.25,154.41307617]
["bitfinex","SOLUSD",1749385954597,12.01623438,149.29,149.26,2.50361985]
["bitfinex","SOLUSD",1749385954797,0.28432314,149.3,149.27,2.5036054]
["bitfinex","SOLUSD",1749385954990,0.28432314,149.3,149.27,6.69924418]
["bitfinex","SOLUSD",1749385955193,0.14216157,149.31,149.28,2.5031494]
["bitfinex","SOLUSD",1749385955506,0.28432314,149.31,149.29,43.48313614]
["bitfinex","SOLUSD",1749385955711,0.28432314,149.31,149.3,10.48]
["bitfinex","SOLUSD",1749385956201,0.28432314,149.31,149.3,12.98307837]
["bitfinex","SOLUSD",1749385956511,0.28432314,149.31,149.3,12.98306551]
["bitfinex","SOLUSD",1749385956832,0.28432314,149.31,149.3,12.98306522]
["bitfinex","SOLUSD",1749385957805,0.28432314,149.31,149.3,12.98209744]
["bitfinex","SOLUSD",1749385958303,0.28432314,149.31,149.3,12.98221062]
["bitfinex","SOLUSD",1749385958677,0.28432314,149.31,149.3,10.48]
["bitfinex","SOLUSD",1749385963310,0.28432314,149.31,149.3,17.17792364]
["bitfinex","SOLUSD",1749385963609,0.28432314,149.33,149.3,17.17792364]
["bitfinex","SOLUSD",1749385964896,0.14216157,149.33,149.3,17.17792364]
["bitfinex","SOLUSD",1749385965710,0.28432314,149.33,149.3,105.07792364]
["bitfinex","SOLUSD",1749385967102,0.28432314,149.33,149.3,98.38]
["bitfinex","SOLUSD",1749385968324,6.98111779,149.33,149.3,98.38]
["bitfinex","SOLUSD",1749385969732,0.28432314,149.33,149.3,98.38]
["bitfinex","SOLUSD",1749385970236,18.64964886,149.35,149.3,98.38]
["bitfinex","SOLUSD",1749385970237,26.28432314,149.34,149.3,105.07790545]
["bitfinex","SOLUSD",1749385970402,26.28432314,149.34,149.3,17.17790545]
["bitfinex","SOLUSD",1749385972920,12.14239473,149.36,149.3,105.07790545]
["bitfinex","SOLUSD",1749385973222,0.28432314,149.35,149.3,105.07790545]
["bitfinex","SOLUSD",1749385981703,12.14239473,149.36,149.3,121.82271455]
["bitfinex","SOLUSD",1749385982112,12.14239473,149.36,149.3,147.82271455]
["bitfinex","SOLUSD",1749385982618,0.14216157,149.37,149.3,147.82271455]
["bitfinex","SOLUSD",1749385983729,18.79181043,149.39,149.3,147.82271455]
["bitfinex","SOLUSD",1749385983730,0.28432314,149.39,149.3,147.82271455]
["bitfinex","SOLUSD",1749385984133,0.14216157,149.39,149.3,147.82271455]
["bitfinex","SOLUSD",1749385984646,0.28432314,149.39,149.3,147.82271455]
["bitfinex","SOLUSD",1749385985434,0.14216157,149.4,149.33,33.6483]
["bitfinex","SOLUSD",1749385985635,0.14216157,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1749385985836,0.14216157,149.4,149.36,10.6]
["bitfinex","SOLUSD",1749385987740,0.14216157,149.4,149.36,17.29514976]
["bitfinex","SOLUSD",1749385989317,0.14216157,149.4,149.36,105.19514976]
["bitfinex","SOLUSD",1749385991417,0.14216157,149.37,149.36,10.6]
["bitfinex","SOLUSD",1749385993622,0.28432314,149.37,149.36,10.6]
["bitfinex","SOLUSD",1749385996337,12.38322678,149.4,149.36,17.29506127]
["bitfinex","SOLUSD",1749385996545,18.64964886,149.43,149.36,17.29506127]
["bitfinex","SOLUSD",1749385996739,8.26751566,149.44,149.36,17.29506127]
["bitfinex","SOLUSD",1749385997250,1.5756,149.44,149.36,34.03314375]
["bitfinex","SOLUSD",1749385997445,27.5756,149.44,149.36,34.03314375]
["bitfinex","SOLUSD",1749385997651,0.28432314,149.43,149.36,34.03314375]
["bitfinex","SOLUSD",1749385998030,0.14216157,149.43,149.36,34.03314375]
["bitfinex","SOLUSD",1749385998232,0.28432314,149.43,149.36,34.03314375]
["bitfinex","SOLUSD",1749386004954,6.97648113,149.43,149.36,17.29506127]
["bitfinex","SOLUSD",1749386006049,8.57248113,149.43,149.36,6.69506127]
["bitfinex","SOLUSD",1749386006258,8.57248113,149.43,149.37,57.99464459]
["bitfinex","SOLUSD",1749386006952,8.57248113,149.43,149.37,145.89464459]
["bitfinex","SOLUSD",1749386007152,1.88032314,149.43,149.37,145.89464459]
["bitfinex","SOLUSD",1749386008935,26.0,149.45,149.37,308.93160649]
["bitfinex","SOLUSD",1749386009836,38.37330089,149.47,149.37,308.93160649]
["bitfinex","SOLUSD",1749386010037,64.37330089,149.47,149.38,26.0]
["bitfinex","SOLUSD",1749386010237,64.37330089,149.47,149.39,23.42860966]
["bitfinex","SOLUSD",1749386010238,27.6346,149.47,149.39,23.42860966]
["bitfinex","SOLUSD",1749386010433,1.6346,149.47,149.39,23.42860966]
["bitfinex","SOLUSD",1749386011256,27.6346,149.47,149.39,23.42860966]
["bitfinex","SOLUSD",1749386011445,34.32499691,149.47,149.39,23.42860966]
["bitfinex","SOLUSD",1749386013038,0.28432314,149.46,149.39,23.42860966]
["bitfinex","SOLUSD",1749386013266,6.97516622,149.46,149.39,23.42860966]
["bitfinex","SOLUSD",1749386015842,6.97516622,149.46,149.39,111.32860966]
["bitfinex","SOLUSD",1749386019166,6.97516622,149.46,149.39,94.59388847]
["bitfinex","SOLUSD",1749386021880,6.97516622,149.46,149.39,87.9]
["bitfinex","SOLUSD",1749386022188,18.64964886,149.45,149.4,40.72]
["bitfinex","SOLUSD",1749386022488,18.64964886,149.45,149.4,128.62]
["bitfinex","SOLUSD",1749386023965,0.28432314,149.43,149.4,128.62]
["bitfinex","SOLUSD",1749386024589,0.28432314,149.43,149.41,10.48]
["bitfinex","SOLUSD",1749386025476,6.97676621,149.43,149.41,10.48]
["bitfinex","SOLUSD",1749386030894,8.2925445,149.42,149.41,10.48]
["bitfinex","SOLUSD",1749386032990,1.6,149.42,149.41,10.48]
["bitfinex","SOLUSD",1749386034591,6.69172626,149.44,149.41,10.48]
["bitfinex","SOLUSD",1749386034767,0.28432314,149.43,149.41,10.48]
["bitfinex","SOLUSD",1749386036682,0.28432314,149.44,149.41,98.38]
["bitfinex","SOLUSD",1749386037672,0.28432314,149.42,149.41,98.38]
["bitfinex","SOLUSD",1749386039600,6.97686764,149.42,149.41,10.48]
["bitfinex","SOLUSD",1749386039803,46.24964886,149.41,149.37,10.48]
["bitfinex","SOLUSD",1749386039983,0.28432314,149.4,149.37,98.38]
["bitfinex","SOLUSD",1749386040370,44.933972,149.38,149.34,15.10179077]
["bitfinex","SOLUSD",1749386040614,44.933972,149.38,149.34,55.82179077]
["bitfinex","SOLUSD",1749386040789,18.933972,149.37,149.34,15.10179077]
["bitfinex","SOLUSD",1749386041100,23.90366162,149.37,149.34,15.10179077]
["bitfinex","SOLUSD",1749386041277,18.933972,149.37,149.34,15.10179077]
["bitfinex","SOLUSD",1749386041696,6.69523299,149.36,149.34,15.10179077]
["bitfinex","SOLUSD",1749386042487,25.62888127,149.37,149.34,15.10179077]
["bitfinex","SOLUSD",1749386042683,0.28432314,149.37,149.34,15.10179077]
["bitfinex","SOLUSD",1749386044806,6.97931226,149.37,149.34,15.10179077]
["bitfinex","SOLUSD",1749386045005,18.64964886,149.36,149.34,15.10179077]
["bitfinex","SOLUSD",1749386046283,25.34505151,149.36,149.34,15.10179077]
["bitfinex","SOLUSD",1749386055324,26.96005151,149.36,149.34,15.10179077]
["bitfinex","SOLUSD",1749386055698,0.28432314,149.35,149.34,15.10179077]
["bitfinex","SOLUSD",1749386058694,25.62965328,149.35,149.34,15.10179077]
["bitfinex","SOLUSD",1749386059624,25.62965328,149.35,149.33,10.48]
["bitfinex","SOLUSD",1749386061620,25.62965328,149.35,149.3,40.74]
["bitfinex","SOLUSD",1749386061997,25.62965328,149.35,149.29,10.48]
["bitfinex","SOLUSD",1749386062196,25.62965328,149.35,149.3,40.74]
["bitfinex","SOLUSD",1749386063408,25.62965328,149.35,149.29,10.48]
["bitfinex","SOLUSD",1749386063610,25.62965328,149.35,149.3,40.74]
["bitfinex","SOLUSD",1749386064910,18.64964886,149.34,149.3,40.74]
["bitfinex","SOLUSD",1749386065321,18.64964886,149.34,149.3,47.43776781]
["bitfinex","SOLUSD",1749386066109,18.64964886,149.34,149.3,135.33776781]
["bitfinex","SOLUSD",1749386067020,25.34579901,149.34,149.3,128.64]
["bitfinex","SOLUSD",1749386072724,18.64964886,149.34,149.3,135.33792017]
["bitfinex","SOLUSD",1749386073232,18.64964886,149.34,149.3,94.59792017]
["bitfinex","SOLUSD",1749386073429,18.64964886,149.34,149.31,40.74]
["bitfinex","SOLUSD",1749386074020,0.28432314,149.34,149.31,40.74]
["bitfinex","SOLUSD",1749386074712,0.28432314,149.34,149.31,47.43726533]
["bitfinex","SOLUSD",1749386077338,26.0,149.35,149.31,47.43726533]
["bitfinex","SOLUSD",1749386078039,26.0,149.35,149.31,135.33726533]
["bitfinex","SOLUSD",1749386079940,26.0,149.35,149.32,10.48]
["bitfinex","SOLUSD",1749386080914,26.0,149.35,149.32,17.17700183]
["bitfinex","SOLUSD",1749386081332,0.28432314,149.34,149.32,10.48]
["bitfinex","SOLUSD",1749386083951,0.28432314,149.34,149.32,98.38]
["bitfinex","SOLUSD",1749386085010,44.933972,149.36,149.32,105.07690266]
["bitfinex","SOLUSD",1749386085236,49.89522455,149.36,149.32,105.07690266]
["bitfinex","SOLUSD",1749386085440,56.59058243,149.36,149.32,98.38]
["bitfinex","SOLUSD",1749386085625,51.62932988,149.36,149.32,98.38]
["bitfinex","SOLUSD",1749386087327,56.61205044,149.36,149.32,98.38]
["bitfinex","SOLUSD",1749386087526,51.62932988,149.36,149.32,98.38]
["bitfinex","SOLUSD",1749386088141,56.61205044,149.36,149.32,98.38]
["bitfinex","SOLUSD",1749386088342,44.933972,149.36,149.32,105.07678607]
["bitfinex","SOLUSD",1749386088923,49.91812871,149.36,149.32,105.07678607]
["bitfinex","SOLUSD",1749386089166,0.28432314,149.36,149.32,105.07678607]
["bitfinex","SOLUSD",1749386089469,44.933972,149.38,149.32,105.07678607]
["bitfinex","SOLUSD",1749386089633,4.98544225,149.38,149.32,121.81935237]
["bitfinex","SOLUSD",1749386089832,1.5693,149.4,149.32,294.11935237]
["bitfinex","SOLUSD",1749386089833,6.55541994,149.4,149.32,294.11935237]
["bitfinex","SOLUSD",1749386090041,31.02291494,149.41,149.32,294.11935237]
["bitfinex","SOLUSD",1749386090229,0.28432314,149.4,149.32,294.11935237]
["bitfinex","SOLUSD",1749386091049,12.37326608,149.41,149.32,294.11935237]
["bitfinex","SOLUSD",1749386091217,0.28432314,149.4,149.32,294.11935237]
["bitfinex","SOLUSD",1749386092039,12.37326608,149.41,149.32,327.60448497]
["bitfinex","SOLUSD",1749386092239,12.37326608,149.41,149.35,26.0]
["bitfinex","SOLUSD",1749386092444,12.37326608,149.41,149.36,40.74]
["bitfinex","SOLUSD",1749386092652,12.37326608,149.41,149.37,10.48]
["bitfinex","SOLUSD",1749386093839,0.28432314,149.4,149.37,10.48]
["bitfinex","SOLUSD",1749386094519,6.97792759,149.4,149.37,10.48]
["bitfinex","SOLUSD",1749386094924,6.97792759,149.4,149.37,51.22]
["bitfinex","SOLUSD",1749386096443,6.97792759,149.4,149.37,10.48]
["bitfinex","SOLUSD",1749386096865,25.34359861,149.39,149.37,10.48]
["bitfinex","SOLUSD",1749386097167,0.28432314,149.38,149.37,10.48]
["bitfinex","SOLUSD",1749386103163,6.97865973,149.38,149.37,10.48]
["bitfinex","SOLUSD",1749386103672,0.28432314,149.38,149.37,10.48]
["bitfinex","SOLUSD",1749386105376,6.97865973,149.38,149.37,10.48]
["bitfinex","SOLUSD",1749386107084,25.62830859,149.38,149.37,10.48]
["bitfinex","SOLUSD",1749386107758,0.28432314,149.38,149.37,10.48]
["bitfinex","SOLUSD",1749386110575,0.28432314,149.37,149.35,17.17557893]
["bitfinex","SOLUSD",1749386110748,0.14216157,149.37,149.35,10.48]
["bitfinex","SOLUSD",1749386116271,18.64964886,149.44,149.35,43.17555621]
["bitfinex","SOLUSD",1749386116475,30.97762647,149.45,149.35,43.17555621]
["bitfinex","SOLUSD",1749386116658,18.64964886,149.44,149.35,43.17555621]
["bitfinex","SOLUSD",1749386116975,0.28432314,149.43,149.35,43.17555621]
["bitfinex","SOLUSD",1749386117174,18.64964886,149.44,149.35,43.17555621]
["bitfinex","SOLUSD",1749386117681,18.64964886,149.42,149.35,59.91475942]
["bitfinex","SOLUSD",1749386118562,6.69263097,149.42,149.35,43.17555621]
["bitfinex","SOLUSD",1749386118865,18.64964886,149.4,149.35,17.17555621]
["bitfinex","SOLUSD",1749386119074,18.64964886,149.4,149.36,40.72]
["bitfinex","SOLUSD",1749386119867,25.34313046,149.4,149.36,40.72]
["bitfinex","SOLUSD",1749386120273,25.34313046,149.4,149.36,47.41522031]
["bitfinex","SOLUSD",1749386121271,0.28432314,149.39,149.36,40.72]
["bitfinex","SOLUSD",1749386122180,0.28432314,149.39,149.35,17.17539535]
["bitfinex","SOLUSD",1749386122370,0.28432314,149.39,149.36,40.72]
["bitfinex","SOLUSD",1749386124687,6.97827272,149.39,149.36,40.72]
["bitfinex","SOLUSD",1749386124887,18.64964886,149.38,149.35,10.48]
["bitfinex","SOLUSD",1749386125061,44.933972,149.36,149.35,10.48]
["bitfinex","SOLUSD",1749386129182,26.0,149.36,149.35,10.48]
["bitfinex","SOLUSD",1749386129389,25.34372806,149.39,149.35,10.48]
["bitfinex","SOLUSD",1749386129390,0.28432314,149.37,149.35,10.48]
["bitfinex","SOLUSD",1749386134988,18.933972,149.36,149.35,10.48]
["bitfinex","SOLUSD",1749386135570,51.62920499,149.36,149.35,10.48]
["bitfinex","SOLUSD",1749386146405,0.28432314,149.35,149.33,40.74]
["bitfinex","SOLUSD",1749386146580,18.933972,149.33,149.32,40.74]
["bitfinex","SOLUSD",1749386147584,18.933972,149.33,149.31,10.48]
["bitfinex","SOLUSD",1749386147980,25.63062329,149.33,149.31,51.22]
["bitfinex","SOLUSD",1749386148402,0.28432314,149.32,149.31,10.48]
["bitfinex","SOLUSD",1749386148596,0.28432314,149.32,149.31,51.22]
["bitfinex","SOLUSD",1749386149104,0.28432314,149.32,149.31,10.48]
["bitfinex","SOLUSD",1749386149297,0.28432314,149.32,149.28,87.9]
["bitfinex","SOLUSD",1749386149496,0.28432314,149.32,149.29,40.74]
["bitfinex","SOLUSD",1749386149703,0.28432314,149.32,149.27,10.48]
["bitfinex","SOLUSD",1749386149897,25.63273176,149.29,149.27,10.48]
["bitfinex","SOLUSD",1749386150100,25.63273176,149.29,149.27,51.22]
["bitfinex","SOLUSD",1749386151704,25.63273176,149.29,149.25,40.74]
["bitfinex","SOLUSD",1749386152043,25.63273176,149.29,149.23,10.48]
["bitfinex","SOLUSD",1749386152327,18.64964886,149.25,149.23,10.48]
["bitfinex","SOLUSD",1749386152615,18.64964886,149.25,149.24,40.74]
["bitfinex","SOLUSD",1749386152835,26.0,149.26,149.24,40.74]
["bitfinex","SOLUSD",1749386153188,18.79181043,149.25,149.23,10.48]
["bitfinex","SOLUSD",1749386153995,0.14216157,149.24,149.23,10.48]
["bitfinex","SOLUSD",1749386157017,25.63458845,149.24,149.23,10.48]
["bitfinex","SOLUSD",1749386158497,18.933972,149.24,149.23,10.48]
["bitfinex","SOLUSD",1749386159560,25.63458845,149.24,149.23,10.48]
["bitfinex","SOLUSD",1749386161124,0.14216157,149.23,149.21,14.32470475]
["bitfinex","SOLUSD",1749386161301,0.14216157,149.23,149.21,40.78]
["bitfinex","SOLUSD",1749386165808,0.14216157,149.23,149.19,98.38]
["bitfinex","SOLUSD",1749386165809,0.14216157,149.22,149.19,139.16]
["bitfinex","SOLUSD",1749386166124,0.14216157,149.22,149.19,10.48]
["bitfinex","SOLUSD",1749386166914,0.14216157,149.21,149.19,10.48]
["bitfinex","SOLUSD",1749386168926,6.84422096,149.21,149.19,10.48]
["bitfinex","SOLUSD",1749386169126,32.986736,149.2,149.16,38.58]
["bitfinex","SOLUSD",1749386169431,0.14216157,149.18,149.15,10.48]
["bitfinex","SOLUSD",1749386171148,6.7037608,149.17,149.15,10.48]
["bitfinex","SOLUSD",1749386171437,0.28432314,149.16,149.15,10.48]
["bitfinex","SOLUSD",1749386172740,12.24592379,149.19,149.15,51.34]
["bitfinex","SOLUSD",1749386172940,0.14216157,149.18,149.15,58.04459705]
["bitfinex","SOLUSD",1749386173118,12.24592379,149.19,149.15,58.04459705]
["bitfinex","SOLUSD",1749386173541,0.28432314,149.18,149.15,58.04459705]
["bitfinex","SOLUSD",1749386173725,12.24592379,149.19,149.15,145.94459705]
["bitfinex","SOLUSD",1749386174222,12.24592379,149.19,149.15,162.70624639]
["bitfinex","SOLUSD",1749386175239,26.0,149.23,149.15,162.70624639]
["bitfinex","SOLUSD",1749386175545,0.28432314,149.22,149.15,145.94459705]
["bitfinex","SOLUSD",1749386175715,6.98605899,149.22,149.15,145.94459705]
["bitfinex","SOLUSD",1749386177718,6.98605899,149.22,149.15,139.24]
["bitfinex","SOLUSD",1749386178530,6.98605899,149.22,149.15,51.34]
["bitfinex","SOLUSD",1749386178932,0.28432314,149.18,149.15,10.48]
["bitfinex","SOLUSD",1749386181226,0.28432314,149.18,149.15,17.18453964]
["bitfinex","SOLUSD",1749386181828,0.28432314,149.18,149.15,10.48]
["bitfinex","SOLUSD",1749386183361,6.98764105,149.18,149.15,10.48]
["bitfinex","SOLUSD",1749386183854,0.28432314,149.18,149.15,10.48]
["bitfinex","SOLUSD",1749386184525,6.98774573,149.18,149.15,10.48]
["bitfinex","SOLUSD",1749386190068,26.28432314,149.16,149.15,10.48]
["bitfinex","SOLUSD",1749386191243,32.98853338,149.16,149.15,10.48]
["bitfinex","SOLUSD",1749386192638,0.28432314,149.15,149.11,139.62]
["bitfinex","SOLUSD",1749386193244,6.70510929,149.14,149.11,139.62]
["bitfinex","SOLUSD",1749386193551,6.98916296,149.15,149.11,139.62]
["bitfinex","SOLUSD",1749386194468,6.98916296,149.15,149.11,98.44]
["bitfinex","SOLUSD",1749386200381,1.6223,149.14,149.08,52.27223184]
["bitfinex","SOLUSD",1749386200560,0.28432314,149.13,149.09,43.61725975]
["bitfinex","SOLUSD",1749386200764,0.28432314,149.13,149.08,62.81223184]
["bitfinex","SOLUSD",1749386200962,0.28432314,149.13,149.09,43.61625931]
["bitfinex","SOLUSD",1749386201150,0.28432314,149.13,149.09,41.12]
["bitfinex","SOLUSD",1749386201475,6.99001168,149.13,149.09,41.12]
["bitfinex","SOLUSD",1749386202951,0.28432314,149.13,149.09,47.82725953]
["bitfinex","SOLUSD",1749386203384,0.28432314,149.13,149.09,6.70725953]
["bitfinex","SOLUSD",1749386203598,0.28432314,149.13,149.09,47.80725953]
["bitfinex","SOLUSD",1749386203883,0.28432314,149.15,149.09,47.80725953]
["bitfinex","SOLUSD",1749386204068,0.28432314,149.15,149.1,2.49638686]
["bitfinex","SOLUSD",1749386204269,0.28432314,149.15,149.11,2.49638686]
["bitfinex","SOLUSD",1749386204470,0.28432314,149.15,149.09,135.70725953]
["bitfinex","SOLUSD",1749386204680,0.28432314,149.15,149.1,2.49655272]
["bitfinex","SOLUSD",1749386204853,0.28432314,149.15,149.11,2.49655272]
["bitfinex","SOLUSD",1749386205053,0.28432314,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1749386205252,0.28432314,149.15,149.11,2.49658275]
["bitfinex","SOLUSD",1749386205462,0.28432314,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1749386205881,0.28432314,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1749386206457,0.28432314,149.14,149.1,113.2564355]
["bitfinex","SOLUSD",1749386206857,0.28432314,149.14,149.1,25.3564355]
["bitfinex","SOLUSD",1749386209794,0.28432314,149.14,149.11,10.66]
["bitfinex","SOLUSD",1749386210198,0.28432314,149.14,149.12,2.50023082]
["bitfinex","SOLUSD",1749386210396,0.28432314,149.14,149.11,17.36642096]
["bitfinex","SOLUSD",1749386210693,0.28432314,149.15,149.12,2.50011541]
["bitfinex","SOLUSD",1749386210873,0.28432314,149.15,149.13,2.50011541]
["bitfinex","SOLUSD",1749386211075,0.28432314,149.15,149.11,17.36642096]
["bitfinex","SOLUSD",1749386211403,0.28432314,149.15,149.12,2.50037647]
["bitfinex","SOLUSD",1749386211579,0.28432314,149.15,149.13,2.50037647]
["bitfinex","SOLUSD",1749386211779,0.28432314,149.15,149.11,17.36642096]
["bitfinex","SOLUSD",1749386211977,0.28432314,149.15,149.12,2.50047711]
["bitfinex","SOLUSD",1749386212294,0.28432314,149.15,149.12,6.70599533]
["bitfinex","SOLUSD",1749386213007,0.28432314,149.15,149.13,2.50176341]
["bitfinex","SOLUSD",1749386213304,0.28432314,149.15,149.12,6.70599533]
["bitfinex","SOLUSD",1749386213473,18.89067184,149.19,149.13,9.2072827]
["bitfinex","SOLUSD",1749386213679,0.28432314,149.18,149.13,6.70551959]
["bitfinex","SOLUSD",1749386213892,0.28432314,149.18,149.14,2.50186036]
["bitfinex","SOLUSD",1749386214085,0.28432314,149.18,149.15,2.50178514]
["bitfinex","SOLUSD",1749386214288,0.14216157,149.18,149.13,6.70551959]
["bitfinex","SOLUSD",1749386214626,0.28432314,149.18,149.14,43.541673]
["bitfinex","SOLUSD",1749386214780,0.28432314,149.18,149.14,47.7448767]
["bitfinex","SOLUSD",1749386214979,0.28432314,149.18,149.15,2.50161652]
["bitfinex","SOLUSD",1749386215181,0.28432314,149.18,149.14,47.7448767]
["bitfinex","SOLUSD",1749386215388,0.28432314,149.18,149.15,2.50161623]
["bitfinex","SOLUSD",1749386215589,0.28432314,149.18,149.14,47.7448767]
["bitfinex","SOLUSD",1749386215807,12.18765383,149.19,149.15,21.15126066]
["bitfinex","SOLUSD",1749386216006,12.18765383,149.19,149.16,10.66]
["bitfinex","SOLUSD",1749386216196,12.18765383,149.19,149.17,2.50139807]
["bitfinex","SOLUSD",1749386216393,12.18765383,149.19,149.16,10.66]
["bitfinex","SOLUSD",1749386216587,0.28432314,149.18,149.16,10.66]
["bitfinex","SOLUSD",1749386216919,0.28432314,149.18,149.17,2.50110738]
["bitfinex","SOLUSD",1749386217422,0.28432314,149.19,149.16,10.66]
["bitfinex","SOLUSD",1749386218011,0.28432314,149.19,149.16,17.36415321]
["bitfinex","SOLUSD",1749386218385,0.28432314,149.19,149.17,2.50121018]
["bitfinex","SOLUSD",1749386218587,0.28432314,149.19,149.16,17.36415321]
["bitfinex","SOLUSD",1749386218919,0.28432314,149.19,149.17,2.50114928]
["bitfinex","SOLUSD",1749386219093,0.28432314,149.19,149.16,17.36415321]
["bitfinex","SOLUSD",1749386219296,0.28432314,149.19,149.17,2.50114928]
["bitfinex","SOLUSD",1749386219495,0.28432314,149.19,149.16,17.36415321]
["bitfinex","SOLUSD",1749386219692,26.28432314,149.21,149.17,2.50114928]
["bitfinex","SOLUSD",1749386220020,26.28432314,149.21,149.18,2.50101735]
["bitfinex","SOLUSD",1749386220021,0.28432314,149.21,149.18,2.50101735]
["bitfinex","SOLUSD",1749386220190,0.28432314,149.21,149.16,17.36415321]
["bitfinex","SOLUSD",1749386220390,0.28432314,149.21,149.17,2.50281974]
["bitfinex","SOLUSD",1749386220589,6.9863789,149.21,149.16,17.36415321]
["bitfinex","SOLUSD",1749386220792,6.9863789,149.21,149.17,2.5017139]
["bitfinex","SOLUSD",1749386221104,0.28432314,149.21,149.18,2.50169375]
["bitfinex","SOLUSD",1749386221416,0.28432314,149.21,149.19,2.5014071]
["bitfinex","SOLUSD",1749386221588,0.28432314,149.21,149.19,87.9]
["bitfinex","SOLUSD",1749386221789,0.28432314,149.22,149.19,87.9]
["bitfinex","SOLUSD",1749386221992,1.5387,149.25,149.19,87.9]
["bitfinex","SOLUSD",1749386222211,26.0,149.24,149.2,2.49958231]
["bitfinex","SOLUSD",1749386222421,0.28432314,149.23,149.19,128.9]
["bitfinex","SOLUSD",1749386223110,6.98552948,149.23,149.19,128.9]
["bitfinex","SOLUSD",1749386226396,0.28432314,149.23,149.19,135.60271817]
["bitfinex","SOLUSD",1749386226608,0.28432314,149.23,149.19,47.70271817]
["bitfinex","SOLUSD",1749386226818,0.28432314,149.23,149.2,2.49836155]
["bitfinex","SOLUSD",1749386226988,0.28432314,149.23,149.19,47.70271817]
["bitfinex","SOLUSD",1749386227204,6.98558136,149.23,149.19,41.0]
["bitfinex","SOLUSD",1749386231935,6.98558136,149.23,149.19,128.9]
["bitfinex","SOLUSD",1749386240949,6.98558136,149.23,149.2,10.58]
["bitfinex","SOLUSD",1749386243754,6.98558136,149.23,149.2,98.48]
["bitfinex","SOLUSD",1749386246036,0.28432314,149.23,149.2,98.48]
["bitfinex","SOLUSD",1749386246338,1.5387,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386246339,0.28432314,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386247946,6.70061645,149.24,149.2,98.48]
["bitfinex","SOLUSD",1749386249563,6.70061645,149.24,149.2,10.58]
["bitfinex","SOLUSD",1749386250852,0.28432314,149.24,149.2,17.28237374]
["bitfinex","SOLUSD",1749386251671,0.28432314,149.25,149.21,2.49730522]
["bitfinex","SOLUSD",1749386251846,6.98458765,149.25,149.2,105.18237374]
["bitfinex","SOLUSD",1749386252048,6.98458765,149.25,149.21,2.49740823]
["bitfinex","SOLUSD",1749386252239,6.98458765,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386254067,6.98458765,149.25,149.21,2.50061735]
["bitfinex","SOLUSD",1749386254374,6.98458765,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386254664,6.98458765,149.25,149.21,2.50063651]
["bitfinex","SOLUSD",1749386254861,6.98458765,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386255261,6.98458765,149.25,149.21,2.50061559]
["bitfinex","SOLUSD",1749386255461,6.98458765,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386255763,6.98458765,149.25,149.21,2.50082714]
["bitfinex","SOLUSD",1749386255965,6.98458765,149.25,149.2,98.48]
["bitfinex","SOLUSD",1749386256271,6.98458765,149.25,149.21,2.50295437]
["bitfinex","SOLUSD",1749386256463,6.98458765,149.25,149.22,2.50278492]
["bitfinex","SOLUSD",1749386256653,0.28432314,149.25,149.22,87.9]
["bitfinex","SOLUSD",1749386256986,0.28432314,149.25,149.23,2.50269712]
["bitfinex","SOLUSD",1749386257265,0.28432314,149.25,149.22,87.9]
["bitfinex","SOLUSD",1749386257480,0.28432314,149.25,149.23,2.5023328]
["bitfinex","SOLUSD",1749386257653,0.28432314,149.25,149.22,87.9]
["bitfinex","SOLUSD",1749386258063,0.28432314,149.25,149.23,2.5023328]
["bitfinex","SOLUSD",1749386258355,0.28432314,149.25,149.22,87.9]
["bitfinex","SOLUSD",1749386258556,0.28432314,149.25,149.23,2.50640451]
["bitfinex","SOLUSD",1749386258755,0.28432314,149.25,149.24,2.50640451]
["bitfinex","SOLUSD",1749386259675,0.28432314,149.25,149.22,87.9]
["bitfinex","SOLUSD",1749386259875,0.28432314,149.25,149.23,2.5058208]
["bitfinex","SOLUSD",1749386260175,0.28432314,149.26,149.24,2.5058208]
["bitfinex","SOLUSD",1749386260378,0.28432314,149.26,149.23,40.86]
["bitfinex","SOLUSD",1749386260674,18.38584631,149.29,149.24,2.50545163]
["bitfinex","SOLUSD",1749386260675,6.69898695,149.28,149.24,2.50545163]
["bitfinex","SOLUSD",1749386260867,6.69898695,149.28,149.25,2.50545163]
["bitfinex","SOLUSD",1749386261176,0.28432314,149.27,149.26,2.50533226]
["bitfinex","SOLUSD",1749386261473,0.14216157,149.27,149.26,2.50521548]
["bitfinex","SOLUSD",1749386261868,0.14216157,149.27,149.26,2.50515896]
["bitfinex","SOLUSD",1749386262171,0.14216157,149.27,149.26,2.50526016]
["bitfinex","SOLUSD",1749386262479,0.14216157,149.27,149.25,10.58]
["bitfinex","SOLUSD",1749386262683,0.14216157,149.27,149.26,2.5051832]
["bitfinex","SOLUSD",1749386263574,0.28432314,149.28,149.26,2.5051832]
["bitfinex","SOLUSD",1749386263769,0.28432314,149.28,149.25,10.58]
["bitfinex","SOLUSD",1749386263973,0.14216157,149.28,149.26,2.50524387]
["bitfinex","SOLUSD",1749386264163,0.14216157,149.28,149.27,2.50524387]
["bitfinex","SOLUSD",1749386264361,0.14216157,149.28,149.27,87.9]
["bitfinex","SOLUSD",1749386264562,0.14216157,149.28,149.27,90.4015136]
["bitfinex","SOLUSD",1749386265363,0.14216157,149.28,149.27,87.9]
["bitfinex","SOLUSD",1749386269067,0.28432314,149.29,149.27,87.9]
["bitfinex","SOLUSD",1749386269488,6.98298033,149.29,149.27,87.9]
["bitfinex","SOLUSD",1749386274965,0.28432314,149.29,149.27,87.9]
["bitfinex","SOLUSD",1749386275165,0.28432314,149.3,149.27,87.9]
["bitfinex","SOLUSD",1749386277096,0.14216157,149.3,149.26,135.47962979]
["bitfinex","SOLUSD",1749386277266,0.14216157,149.3,149.27,2.49878918]
["bitfinex","SOLUSD",1749386277470,0.14216157,149.3,149.26,135.47962979]
["bitfinex","SOLUSD",1749386277687,0.14216157,149.3,149.27,2.49859747]
["bitfinex","SOLUSD",1749386277878,0.14216157,149.3,149.28,2.49859747]
["bitfinex","SOLUSD",1749386278069,0.14216157,149.3,149.26,135.47962979]
["bitfinex","SOLUSD",1749386278280,0.14216157,149.3,149.27,2.49859609]
["bitfinex","SOLUSD",1749386278470,0.14216157,149.3,149.28,2.49859609]
["bitfinex","SOLUSD",1749386278675,0.14216157,149.3,149.26,135.47962979]
["bitfinex","SOLUSD",1749386278891,26.0,149.31,149.26,135.47962979]
["bitfinex","SOLUSD",1749386278892,0.28432314,149.32,149.27,2.49653247]
["bitfinex","SOLUSD",1749386279088,0.28432314,149.32,149.26,135.47962979]
["bitfinex","SOLUSD",1749386279089,0.14216157,149.32,149.28,9.19531285]
["bitfinex","SOLUSD",1749386279390,0.14216157,149.32,149.29,43.37653247]
["bitfinex","SOLUSD",1749386279594,0.14216157,149.32,149.29,40.88]
["bitfinex","SOLUSD",1749386281196,0.14216157,149.32,149.3,10.56]
["bitfinex","SOLUSD",1749386283169,26.0,149.33,149.3,10.56]
["bitfinex","SOLUSD",1749386283170,0.28432314,149.33,149.3,10.56]
["bitfinex","SOLUSD",1749386283369,0.14216157,149.33,149.3,17.25784747]
["bitfinex","SOLUSD",1749386283775,0.28432314,149.35,149.31,2.49381317]
["bitfinex","SOLUSD",1749386283983,8.24746701,149.36,149.3,10.56]
["bitfinex","SOLUSD",1749386284386,0.14216157,149.35,149.3,10.56]
["bitfinex","SOLUSD",1749386284589,0.28432314,149.35,149.3,10.56]
["bitfinex","SOLUSD",1749386285497,0.28432314,149.35,149.3,98.46]
["bitfinex","SOLUSD",1749386286074,0.14216157,149.33,149.3,98.46]
["bitfinex","SOLUSD",1749386290383,0.28432314,149.32,149.3,87.9]
["bitfinex","SOLUSD",1749386290703,0.28432314,149.32,149.29,10.54]
["bitfinex","SOLUSD",1749386291012,0.14216157,149.3,149.29,10.54]
["bitfinex","SOLUSD",1749386293089,0.14216157,149.31,149.29,10.54]
["bitfinex","SOLUSD",1749386295308,0.14216157,149.32,149.29,10.54]
["bitfinex","SOLUSD",1749386295511,0.14216157,149.32,149.29,98.44]
["bitfinex","SOLUSD",1749386295806,0.14216157,149.32,149.29,105.13829202]
["bitfinex","SOLUSD",1749386298421,0.14216157,149.32,149.3,2.49403812]
["bitfinex","SOLUSD",1749386298598,0.14216157,149.32,149.29,105.13829202]
["bitfinex","SOLUSD",1749386298792,0.14216157,149.32,149.3,2.49403783]
["bitfinex","SOLUSD",1749386298997,0.14216157,149.32,149.29,105.13829202]
["bitfinex","SOLUSD",1749386299319,0.14216157,149.32,149.3,2.49380817]
["bitfinex","SOLUSD",1749386299492,0.14216157,149.32,149.29,105.13829202]
["bitfinex","SOLUSD",1749386300503,0.14216157,149.32,149.3,2.49578145]
["bitfinex","SOLUSD",1749386300708,0.14216157,149.32,149.3,87.9]
["bitfinex","SOLUSD",1749386305338,12.00915536,149.33,149.3,94.5978557]
["bitfinex","SOLUSD",1749386305540,12.00915536,149.33,149.31,43.28005118]
["bitfinex","SOLUSD",1749386305833,12.00915536,149.33,149.32,2.49999306]
["bitfinex","SOLUSD",1749386306726,12.00915536,149.33,149.32,2.49976218]
["bitfinex","SOLUSD",1749386307334,12.00915536,149.33,149.32,2.49976219]
["bitfinex","SOLUSD",1749386307519,12.00915536,149.33,149.31,128.68]
["bitfinex","SOLUSD",1749386307921,12.00915536,149.33,149.32,2.49976247]
["bitfinex","SOLUSD",1749386308731,12.00915536,149.33,149.31,135.37742839]
["bitfinex","SOLUSD",1749386309113,12.00915536,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749386311837,12.00915536,149.33,149.32,98.4]
["bitfinex","SOLUSD",1749386315634,12.15131693,149.33,149.32,98.4]
["bitfinex","SOLUSD",1749386315944,18.99005654,149.33,149.32,98.4]
["bitfinex","SOLUSD",1749386318339,12.2934785,149.33,149.32,98.4]
["bitfinex","SOLUSD",1749386318541,12.00915536,149.33,149.32,98.4]
["bitfinex","SOLUSD",1749386318856,12.00915536,149.33,149.32,105.09702652]
["bitfinex","SOLUSD",1749386319733,12.00915536,149.33,149.32,123.74667538]
["bitfinex","SOLUSD",1749386320348,0.14216157,149.36,149.32,123.74667538]
["bitfinex","SOLUSD",1749386322023,0.14216157,149.36,149.32,117.04964886]
["bitfinex","SOLUSD",1749386323643,6.83756288,149.36,149.32,117.04964886]
["bitfinex","SOLUSD",1749386329562,6.83756288,149.36,149.32,263.34964886]
["bitfinex","SOLUSD",1749386333370,6.69540131,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1749386334457,16.7361261,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1749386334458,0.14216157,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1749386335668,0.14216157,149.37,149.32,244.7]
["bitfinex","SOLUSD",1749386335669,0.28432314,149.37,149.32,244.7]
["bitfinex","SOLUSD",1749386337374,6.69523299,149.36,149.32,244.7]
["bitfinex","SOLUSD",1749386339464,6.69523299,149.36,149.32,98.4]
["bitfinex","SOLUSD",1749386341687,0.14216157,149.35,149.32,98.4]
["bitfinex","SOLUSD",1749386341870,6.69612963,149.34,149.32,139.16]
["bitfinex","SOLUSD",1749386345389,6.69612963,149.34,149.32,98.4]
["bitfinex","SOLUSD",1749386345390,0.28432314,149.33,149.32,98.4]
["bitfinex","SOLUSD",1749386345588,0.28432314,149.33,149.28,10.5]
["bitfinex","SOLUSD",1749386345794,0.28432314,149.33,149.28,51.26]
["bitfinex","SOLUSD",1749386346182,6.69702652,149.32,149.28,51.26]
["bitfinex","SOLUSD",1749386350187,6.69702652,149.32,149.28,139.16]
["bitfinex","SOLUSD",1749386353378,6.69702652,149.32,149.28,285.46]
["bitfinex","SOLUSD",1749386356614,0.14216157,149.31,149.28,285.46]
["bitfinex","SOLUSD",1749386356912,1.94402314,149.31,149.28,139.18]
["bitfinex","SOLUSD",1749386357822,6.69792364,149.3,149.28,139.18]
["bitfinex","SOLUSD",1749386362033,0.14216157,149.29,149.28,139.18]
["bitfinex","SOLUSD",1749386362197,0.28432314,149.29,149.28,87.9]
["bitfinex","SOLUSD",1749386363332,0.14216157,149.29,149.28,87.9]
["bitfinex","SOLUSD",1749386364128,6.84053386,149.29,149.28,87.9]
["bitfinex","SOLUSD",1749386383049,6.98269543,149.29,149.28,87.9]
["bitfinex","SOLUSD",1749386385868,0.28432314,149.28,149.26,87.9]
["bitfinex","SOLUSD",1749386387151,6.84143134,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386387651,0.14216157,149.27,149.26,90.40317154]
["bitfinex","SOLUSD",1749386388562,0.14216157,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386389144,0.14216157,149.27,149.26,90.40406086]
["bitfinex","SOLUSD",1749386389367,6.84143134,149.27,149.26,90.40406086]
["bitfinex","SOLUSD",1749386390674,6.84143134,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386390973,6.84143134,149.27,149.26,90.40391711]
["bitfinex","SOLUSD",1749386391269,6.84143134,149.27,149.26,90.40392157]
["bitfinex","SOLUSD",1749386391655,0.14216157,149.27,149.26,90.40392157]
["bitfinex","SOLUSD",1749386392344,0.14216157,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386392540,0.14216157,149.27,149.26,90.40404607]
["bitfinex","SOLUSD",1749386394064,0.14216157,149.27,149.26,90.40427073]
["bitfinex","SOLUSD",1749386394575,0.14216157,149.27,149.26,90.40421431]
["bitfinex","SOLUSD",1749386395065,0.14216157,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386395662,6.98359291,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386398658,0.28432314,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386401288,0.28432314,149.27,149.26,90.40554266]
["bitfinex","SOLUSD",1749386401670,0.28432314,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386402196,0.28432314,149.27,149.26,90.40653274]
["bitfinex","SOLUSD",1749386402995,6.98359291,149.27,149.26,90.40653274]
["bitfinex","SOLUSD",1749386403207,6.98359291,149.27,149.26,90.40733754]
["bitfinex","SOLUSD",1749386403499,6.98359291,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386403726,6.98359291,149.27,149.26,90.40733754]
["bitfinex","SOLUSD",1749386403993,6.98359291,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386404298,6.98359291,149.27,149.26,90.40733754]
["bitfinex","SOLUSD",1749386405305,6.98359291,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386405505,0.28432314,149.27,149.26,90.40788997]
["bitfinex","SOLUSD",1749386406998,0.28432314,149.29,149.26,90.40777735]
["bitfinex","SOLUSD",1749386407201,0.28432314,149.29,149.27,2.50777735]
["bitfinex","SOLUSD",1749386407371,0.28432314,149.29,149.26,87.9]
["bitfinex","SOLUSD",1749386407372,0.28432314,149.29,149.28,2.5077402]
["bitfinex","SOLUSD",1749386407589,0.28432314,149.29,149.28,2.50773991]
["bitfinex","SOLUSD",1749386408418,0.28432314,149.29,149.28,2.50763992]
["bitfinex","SOLUSD",1749386408787,0.28432314,149.29,149.28,2.50762579]
["bitfinex","SOLUSD",1749386409899,0.28432314,149.29,149.26,87.9]
["bitfinex","SOLUSD",1749386410205,0.28432314,149.29,149.27,2.50744759]
["bitfinex","SOLUSD",1749386410409,0.28432314,149.29,149.28,2.50743619]
["bitfinex","SOLUSD",1749386410602,0.28432314,149.29,149.28,2.5074359]
["bitfinex","SOLUSD",1749386411920,0.28432314,149.29,149.28,2.50722444]
["bitfinex","SOLUSD",1749386412091,0.28432314,149.29,149.26,94.59971495]
["bitfinex","SOLUSD",1749386412293,0.28432314,149.29,149.27,2.50722473]
["bitfinex","SOLUSD",1749386412501,0.28432314,149.29,149.28,2.50715981]
["bitfinex","SOLUSD",1749386412721,0.14216157,149.29,149.28,90.40715981]
["bitfinex","SOLUSD",1749386413027,1.80186157,149.31,149.28,90.40715981]
["bitfinex","SOLUSD",1749386413028,6.77467316,149.31,149.28,90.40715981]
["bitfinex","SOLUSD",1749386413315,0.28432314,149.3,149.28,87.9]
["bitfinex","SOLUSD",1749386415011,0.28432314,149.3,149.29,2.50700441]
["bitfinex","SOLUSD",1749386415215,0.28432314,149.3,149.29,87.9]
["bitfinex","SOLUSD",1749386419048,0.28432314,149.3,149.29,90.40640017]
["bitfinex","SOLUSD",1749386419347,26.0,149.32,149.29,90.40640017]
["bitfinex","SOLUSD",1749386419557,49.68957756,149.34,149.3,2.50622496]
["bitfinex","SOLUSD",1749386419853,0.28432314,149.33,149.31,2.50618322]
["bitfinex","SOLUSD",1749386420021,0.28432314,149.33,149.3,128.68]
["bitfinex","SOLUSD",1749386420221,0.28432314,149.33,149.31,2.50610445]
["bitfinex","SOLUSD",1749386420439,0.28432314,149.33,149.3,128.68]
["bitfinex","SOLUSD",1749386420631,0.28432314,149.33,149.31,2.50449394]
["bitfinex","SOLUSD",1749386420932,0.28432314,149.33,149.3,128.68]
["bitfinex","SOLUSD",1749386421119,0.28432314,149.33,149.31,2.50449394]
["bitfinex","SOLUSD",1749386421319,0.28432314,149.33,149.3,128.68]
["bitfinex","SOLUSD",1749386421544,0.28432314,149.33,149.31,2.50439228]
["bitfinex","SOLUSD",1749386421846,0.28432314,149.33,149.3,128.68]
["bitfinex","SOLUSD",1749386422137,0.28432314,149.33,149.31,2.50421195]
["bitfinex","SOLUSD",1749386422334,0.28432314,149.33,149.3,135.37790807]
["bitfinex","SOLUSD",1749386422544,0.28432314,149.33,149.31,2.50291074]
["bitfinex","SOLUSD",1749386422751,0.28432314,149.33,149.3,145.85790807]
["bitfinex","SOLUSD",1749386422932,0.14216157,149.33,149.31,2.50291074]
["bitfinex","SOLUSD",1749386423133,0.14216157,149.33,149.3,145.85790807]
["bitfinex","SOLUSD",1749386423332,0.14216157,149.33,149.31,2.50291074]
["bitfinex","SOLUSD",1749386423534,0.14216157,149.33,149.3,145.85790807]
["bitfinex","SOLUSD",1749386423735,0.14216157,149.33,149.31,2.50291074]
["bitfinex","SOLUSD",1749386424053,0.14216157,149.33,149.3,145.85790807]
["bitfinex","SOLUSD",1749386424237,0.14216157,149.33,149.31,2.501197]
["bitfinex","SOLUSD",1749386424553,0.14216157,149.33,149.3,145.85790807]
["bitfinex","SOLUSD",1749386424860,0.14216157,149.33,149.31,2.50119671]
["bitfinex","SOLUSD",1749386425041,0.14216157,149.33,149.3,145.85790807]
["bitfinex","SOLUSD",1749386428339,38.02046763,149.34,149.3,145.85790807]
["bitfinex","SOLUSD",1749386429435,12.02046763,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749386429634,12.02046763,149.34,149.31,252.84964886]
["bitfinex","SOLUSD",1749386431573,12.02046763,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1749386431754,12.02046763,149.34,149.33,40.76]
["bitfinex","SOLUSD",1749386431947,12.02046763,149.34,149.33,128.66]
["bitfinex","SOLUSD",1749386442169,12.1626292,149.34,149.33,128.66]
["bitfinex","SOLUSD",1749386446171,12.02046763,149.34,149.33,128.66]
["bitfinex","SOLUSD",1749386447380,12.02046763,149.34,149.33,139.14]
["bitfinex","SOLUSD",1749386447576,0.14216157,149.37,149.34,75.87953237]
["bitfinex","SOLUSD",1749386447782,0.14216157,149.37,149.34,82.57563459]
["bitfinex","SOLUSD",1749386449190,0.14216157,149.37,149.34,75.87953237]
["bitfinex","SOLUSD",1749386452575,0.28432314,149.36,149.34,75.87953237]
["bitfinex","SOLUSD",1749386454466,6.69568128,149.35,149.34,75.87953237]
["bitfinex","SOLUSD",1749386456974,6.98000442,149.35,149.34,75.87953237]
["bitfinex","SOLUSD",1749386457189,8.60890442,149.35,149.34,75.87953237]
["bitfinex","SOLUSD",1749386457371,8.60890442,149.35,149.33,75.87953237]
["bitfinex","SOLUSD",1749386458098,0.28432314,149.34,149.33,75.87953237]
["bitfinex","SOLUSD",1749386458274,0.28432314,149.34,149.29,132.89953256]
["bitfinex","SOLUSD",1749386458883,0.28432314,149.32,149.29,132.89953256]
["bitfinex","SOLUSD",1749386460082,0.28432314,149.32,149.29,92.15953256]
["bitfinex","SOLUSD",1749386460289,0.28432314,149.32,149.29,132.89953256]
["bitfinex","SOLUSD",1749386461093,6.69657804,149.33,149.29,132.89953256]
["bitfinex","SOLUSD",1749386461094,0.28432314,149.33,149.29,132.89953256]
["bitfinex","SOLUSD",1749386462597,0.28432314,149.33,149.29,279.19953256]
["bitfinex","SOLUSD",1749386463315,0.28432314,149.33,149.29,285.89778995]
["bitfinex","SOLUSD",1749386467015,6.98091598,149.33,149.29,279.19953256]
["bitfinex","SOLUSD",1749386471021,6.98091598,149.33,149.29,273.39953237]
["bitfinex","SOLUSD",1749386471912,6.98091598,149.33,149.29,127.09953237]
["bitfinex","SOLUSD",1749386475732,0.28432314,149.33,149.29,127.09953237]
["bitfinex","SOLUSD",1749386476313,0.28432314,149.33,149.29,133.7977523]
["bitfinex","SOLUSD",1749386477436,0.28432314,149.33,149.29,280.0977523]
["bitfinex","SOLUSD",1749386479137,6.98101036,149.33,149.29,273.39953237]
["bitfinex","SOLUSD",1749386480138,6.98101036,149.33,149.29,232.65953237]
["bitfinex","SOLUSD",1749386480335,6.98101036,149.33,149.29,273.39953237]
["bitfinex","SOLUSD",1749386480717,0.28432314,149.33,149.29,273.39953237]
["bitfinex","SOLUSD",1749386481932,0.28432314,149.33,149.29,280.0977645]
["bitfinex","SOLUSD",1749386482130,32.69631752,149.34,149.29,280.0977645]
["bitfinex","SOLUSD",1749386482131,26.0,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1749386483348,6.83766145,149.36,149.3,240.82918123]
["bitfinex","SOLUSD",1749386483559,0.14216157,149.35,149.3,240.82918123]
["bitfinex","SOLUSD",1749386483734,0.14216157,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1749386483924,32.69480695,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1749386484125,0.28432314,149.36,149.31,228.87700742]
["bitfinex","SOLUSD",1749386484441,0.14216157,149.36,149.31,228.87700742]
["bitfinex","SOLUSD",1749386485054,0.28432314,149.36,149.31,228.87700742]
["bitfinex","SOLUSD",1749386487541,0.28432314,149.36,149.32,10.48]
["bitfinex","SOLUSD",1749386488950,0.28432314,149.36,149.32,17.17701321]
["bitfinex","SOLUSD",1749386489250,0.28432314,149.36,149.32,239.35654558]
["bitfinex","SOLUSD",1749386489629,6.97959762,149.36,149.32,232.65953237]
["bitfinex","SOLUSD",1749386493578,0.14216157,149.36,149.32,239.35629326]
["bitfinex","SOLUSD",1749386493956,6.97967714,149.36,149.32,232.65953237]
["bitfinex","SOLUSD",1749386501094,6.97967714,149.36,149.32,86.35953237]
["bitfinex","SOLUSD",1749386504197,11.94962292,149.36,149.32,86.35953237]
["bitfinex","SOLUSD",1749386504907,6.97967714,149.36,149.32,86.35953237]
["bitfinex","SOLUSD",1749386505089,11.94962292,149.36,149.32,86.35953237]
["bitfinex","SOLUSD",1749386505488,6.97967714,149.36,149.32,86.35953237]
["bitfinex","SOLUSD",1749386505684,11.94962292,149.36,149.32,86.35953237]
["bitfinex","SOLUSD",1749386505892,0.28432314,149.34,149.32,86.35953237]
["bitfinex","SOLUSD",1749386506085,6.98090118,149.33,149.32,86.35953237]
["bitfinex","SOLUSD",1749386508409,6.98090118,149.33,149.32,75.87953237]
["bitfinex","SOLUSD",1749386510891,6.98090118,149.33,149.28,127.09953237]
["bitfinex","SOLUSD",1749386512205,6.98090118,149.33,149.28,86.35953237]
["bitfinex","SOLUSD",1749386512414,6.98090118,149.33,149.28,127.09953237]
["bitfinex","SOLUSD",1749386512812,6.98090118,149.33,149.28,133.79832473]
["bitfinex","SOLUSD",1749386513001,6.98090118,149.33,149.28,127.09953237]
["bitfinex","SOLUSD",1749386514410,26.0,149.32,149.28,133.79819839]
["bitfinex","SOLUSD",1749386515615,26.0,149.32,149.29,6.69828331]
["bitfinex","SOLUSD",1749386515797,26.0,149.32,149.3,2.50358349]
["bitfinex","SOLUSD",1749386516113,26.14216157,149.32,149.31,2.50358291]
["bitfinex","SOLUSD",1749386516316,26.14216157,149.32,149.31,78.38311528]
["bitfinex","SOLUSD",1749386516719,26.14216157,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386516911,26.14216157,149.32,149.31,78.38311186]
["bitfinex","SOLUSD",1749386517420,26.14216157,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386517618,26.14216157,149.32,149.31,78.38311303]
["bitfinex","SOLUSD",1749386518613,26.14216157,149.32,149.31,78.38303709]
["bitfinex","SOLUSD",1749386518810,26.14216157,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386519212,0.28432314,149.34,149.31,78.38304311]
["bitfinex","SOLUSD",1749386519538,0.28432314,149.34,149.31,116.61953237]
["bitfinex","SOLUSD",1749386520918,6.98063445,149.34,149.31,116.61953237]
["bitfinex","SOLUSD",1749386521135,26.0,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386521824,26.28432314,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386523218,32.98134966,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386524117,32.98134966,149.32,149.26,127.09953237]
["bitfinex","SOLUSD",1749386524118,0.28432314,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386524710,0.28432314,149.31,149.27,2.50049669]
["bitfinex","SOLUSD",1749386524908,0.28432314,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386525102,6.98188671,149.31,149.27,2.50036592]
["bitfinex","SOLUSD",1749386525421,6.98188671,149.31,149.28,2.50036592]
["bitfinex","SOLUSD",1749386525618,6.98188671,149.31,149.26,133.79908222]
["bitfinex","SOLUSD",1749386525792,6.98188671,149.31,149.27,2.49962349]
["bitfinex","SOLUSD",1749386526104,6.98188671,149.31,149.28,2.49962407]
["bitfinex","SOLUSD",1749386526309,6.98188671,149.31,149.26,133.79908222]
["bitfinex","SOLUSD",1749386526528,6.98188671,149.31,149.27,2.49962436]
["bitfinex","SOLUSD",1749386526731,6.98188671,149.31,149.28,2.49962436]
["bitfinex","SOLUSD",1749386526903,6.98188671,149.31,149.26,133.79908222]
["bitfinex","SOLUSD",1749386527103,6.98188671,149.31,149.27,2.49973697]
["bitfinex","SOLUSD",1749386527401,6.98188671,149.31,149.28,2.49962378]
["bitfinex","SOLUSD",1749386527608,6.98188671,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386527822,6.98188671,149.31,149.27,2.49924649]
["bitfinex","SOLUSD",1749386527997,6.98188671,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386528193,6.98188671,149.31,149.27,2.49924707]
["bitfinex","SOLUSD",1749386528411,6.98188671,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386528629,6.98188671,149.31,149.27,2.49928929]
["bitfinex","SOLUSD",1749386528804,6.98188671,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386529007,6.98188671,149.31,149.27,2.49947775]
["bitfinex","SOLUSD",1749386529198,6.98188671,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386529406,6.98188671,149.31,149.27,2.49939301]
["bitfinex","SOLUSD",1749386529630,6.98188671,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386529631,0.28432314,149.31,149.26,133.79898132]
["bitfinex","SOLUSD",1749386530124,0.28432314,149.31,149.27,2.49930856]
["bitfinex","SOLUSD",1749386530300,0.28432314,149.31,149.26,133.79898132]
["bitfinex","SOLUSD",1749386530501,0.28432314,149.31,149.27,2.49930798]
["bitfinex","SOLUSD",1749386530826,0.28432314,149.31,149.28,2.49963111]
["bitfinex","SOLUSD",1749386531020,0.28432314,149.31,149.26,133.79898132]
["bitfinex","SOLUSD",1749386531223,0.28432314,149.31,149.27,2.49963585]
["bitfinex","SOLUSD",1749386531546,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386531829,32.98199733,149.31,149.27,2.49980062]
["bitfinex","SOLUSD",1749386532011,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386532214,32.98199733,149.31,149.27,2.49980062]
["bitfinex","SOLUSD",1749386532422,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386532626,32.98199733,149.31,149.27,2.49954468]
["bitfinex","SOLUSD",1749386532813,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386533132,32.98199733,149.31,149.27,2.49954052]
["bitfinex","SOLUSD",1749386533327,32.98199733,149.31,149.26,86.35953237]
["bitfinex","SOLUSD",1749386533629,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386534631,32.98199733,149.31,149.27,2.49954497]
["bitfinex","SOLUSD",1749386534821,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386535127,32.98199733,149.31,149.27,2.50028686]
["bitfinex","SOLUSD",1749386535428,32.98199733,149.31,149.26,127.09953237]
["bitfinex","SOLUSD",1749386535625,49.72568495,149.31,149.27,2.50028744]
["bitfinex","SOLUSD",1749386535828,1.5203,149.3,149.26,86.35953237]
["bitfinex","SOLUSD",1749386537611,0.28432314,149.28,149.26,86.35953237]
["bitfinex","SOLUSD",1749386539218,0.14216157,149.28,149.26,86.35953237]
["bitfinex","SOLUSD",1749386539421,0.14216157,149.28,149.27,2.4997203]
["bitfinex","SOLUSD",1749386539626,0.28432314,149.29,149.26,86.35953237]
["bitfinex","SOLUSD",1749386540121,0.28432314,149.29,149.27,2.49979741]
["bitfinex","SOLUSD",1749386540326,0.28432314,149.29,149.26,93.0592338]
["bitfinex","SOLUSD",1749386540327,0.14216157,149.29,149.26,93.0592338]
["bitfinex","SOLUSD",1749386540929,0.14216157,149.29,149.27,2.49980157]
["bitfinex","SOLUSD",1749386541118,0.14216157,149.29,149.26,93.0592338]
["bitfinex","SOLUSD",1749386541921,0.14216157,149.29,149.27,2.50096731]
["bitfinex","SOLUSD",1749386542120,0.14216157,149.29,149.26,93.0592338]
["bitfinex","SOLUSD",1749386542432,0.14216157,149.29,149.27,2.50089688]
["bitfinex","SOLUSD",1749386542625,0.14216157,149.29,149.26,239.3592338]
["bitfinex","SOLUSD",1749386542826,0.14216157,149.29,149.26,232.65953237]
["bitfinex","SOLUSD",1749386543136,0.14216157,149.29,149.27,2.50102365]
["bitfinex","SOLUSD",1749386543334,0.14216157,149.29,149.26,232.65953237]
["bitfinex","SOLUSD",1749386543539,0.14216157,149.29,149.27,2.50119989]
["bitfinex","SOLUSD",1749386543831,0.14216157,149.29,149.28,2.50102936]
["bitfinex","SOLUSD",1749386544239,0.14216157,149.29,149.26,239.3591683]
["bitfinex","SOLUSD",1749386544739,0.14216157,149.29,149.27,2.50101602]
["bitfinex","SOLUSD",1749386545043,0.14216157,149.29,149.28,2.50101544]
["bitfinex","SOLUSD",1749386545533,0.14216157,149.29,149.28,43.24101544]
["bitfinex","SOLUSD",1749386545922,0.14216157,149.29,149.28,43.24312408]
["bitfinex","SOLUSD",1749386546122,0.14216157,149.29,149.28,43.24312409]
["bitfinex","SOLUSD",1749386546348,0.14216157,149.29,149.28,43.24312467]
["bitfinex","SOLUSD",1749386546512,0.14216157,149.29,149.28,43.24312439]
["bitfinex","SOLUSD",1749386547535,0.14216157,149.29,149.28,43.2444737]
["bitfinex","SOLUSD",1749386547737,6.84053386,149.29,149.28,43.24471624]
["bitfinex","SOLUSD",1749386548044,6.84053386,149.29,149.28,40.74]
["bitfinex","SOLUSD",1749386548239,6.84053386,149.29,149.28,43.24477295]
["bitfinex","SOLUSD",1749386548415,6.84053386,149.29,149.28,119.12430503]
["bitfinex","SOLUSD",1749386549037,6.98269543,149.29,149.28,119.12430503]
["bitfinex","SOLUSD",1749386549240,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386562928,6.98269543,149.29,149.28,78.38693617]
["bitfinex","SOLUSD",1749386563250,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386564133,11.96958514,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386564334,6.98269543,149.29,149.28,78.38687997]
["bitfinex","SOLUSD",1749386564839,0.28432314,149.29,149.28,78.38687997]
["bitfinex","SOLUSD",1749386565276,0.28432314,149.29,149.28,78.38695808]
["bitfinex","SOLUSD",1749386565858,0.28432314,149.29,149.28,78.38695779]
["bitfinex","SOLUSD",1749386566059,0.28432314,149.29,149.28,78.38695808]
["bitfinex","SOLUSD",1749386566760,6.98269543,149.29,149.28,78.38690721]
["bitfinex","SOLUSD",1749386566955,6.98269543,149.29,149.28,78.38696399]
["bitfinex","SOLUSD",1749386567168,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386567371,11.96958514,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386567850,11.97302794,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386568584,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386569871,6.98269543,149.29,149.28,78.38672625]
["bitfinex","SOLUSD",1749386570890,6.98269543,149.29,149.28,78.38696608]
["bitfinex","SOLUSD",1749386571191,6.98269543,149.29,149.28,78.38696579]
["bitfinex","SOLUSD",1749386572191,6.98269543,149.29,149.28,78.38700845]
["bitfinex","SOLUSD",1749386572389,6.98269543,149.29,149.28,78.38696579]
["bitfinex","SOLUSD",1749386572579,6.98269543,149.29,149.28,78.38696608]
["bitfinex","SOLUSD",1749386572893,6.98269543,149.29,149.28,78.38700786]
["bitfinex","SOLUSD",1749386573093,6.98269543,149.29,149.28,78.38706435]
["bitfinex","SOLUSD",1749386574182,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386574577,6.98269543,149.29,149.28,78.38700786]
["bitfinex","SOLUSD",1749386574977,6.98269543,149.29,149.28,78.38700757]
["bitfinex","SOLUSD",1749386575970,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386576389,6.98269543,149.29,149.28,78.38755339]
["bitfinex","SOLUSD",1749386576597,6.98269543,149.29,149.28,78.38755368]
["bitfinex","SOLUSD",1749386576893,6.98269543,149.29,149.28,78.38755339]
["bitfinex","SOLUSD",1749386577486,6.98269543,149.29,149.28,78.38755525]
["bitfinex","SOLUSD",1749386577686,6.98269543,149.29,149.28,78.38755496]
["bitfinex","SOLUSD",1749386577887,6.98269543,149.29,149.28,78.38748434]
["bitfinex","SOLUSD",1749386578401,6.98269543,149.29,149.28,78.387527]
["bitfinex","SOLUSD",1749386579005,6.98269543,149.29,149.28,78.38755525]
["bitfinex","SOLUSD",1749386579379,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386579703,6.98269543,149.29,149.28,78.38755525]
["bitfinex","SOLUSD",1749386579883,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386580238,6.98269543,149.29,149.28,78.38755496]
["bitfinex","SOLUSD",1749386581000,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386581481,6.98269543,149.29,149.28,78.38771072]
["bitfinex","SOLUSD",1749386581783,6.98269543,149.29,149.28,78.3878123]
["bitfinex","SOLUSD",1749386582886,6.98269543,149.29,149.28,78.3877843]
["bitfinex","SOLUSD",1749386583089,6.98269543,149.29,149.28,78.38778807]
["bitfinex","SOLUSD",1749386583313,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386583707,6.98269543,149.29,149.28,78.38781632]
["bitfinex","SOLUSD",1749386585009,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386585213,6.98269543,149.29,149.28,78.38759185]
["bitfinex","SOLUSD",1749386585397,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386585695,6.98269543,149.29,149.28,78.38759214]
["bitfinex","SOLUSD",1749386586912,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386587407,6.98269543,149.29,149.28,78.38777112]
["bitfinex","SOLUSD",1749386588110,6.98269543,149.29,149.28,78.38777083]
["bitfinex","SOLUSD",1749386588493,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386588691,6.98269543,149.29,149.28,78.38773621]
["bitfinex","SOLUSD",1749386589115,11.97508804,149.29,149.28,78.38773621]
["bitfinex","SOLUSD",1749386589521,11.97508804,149.29,149.28,78.38790156]
["bitfinex","SOLUSD",1749386590013,6.98269543,149.29,149.28,78.38804375]
["bitfinex","SOLUSD",1749386590309,11.97719562,149.29,149.28,78.3893887]
["bitfinex","SOLUSD",1749386590495,6.98269543,149.29,149.28,78.38921907]
["bitfinex","SOLUSD",1749386590815,6.98269543,149.29,149.28,78.38925033]
["bitfinex","SOLUSD",1749386591414,6.98269543,149.29,149.28,78.38920735]
["bitfinex","SOLUSD",1749386591925,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386592115,6.98269543,149.29,149.28,78.38924975]
["bitfinex","SOLUSD",1749386592316,6.98269543,149.29,149.28,78.38925033]
["bitfinex","SOLUSD",1749386593316,6.98269543,149.29,149.28,78.38979126]
["bitfinex","SOLUSD",1749386593618,6.98269543,149.29,149.28,78.38979405]
["bitfinex","SOLUSD",1749386594030,0.28432314,149.29,149.28,78.38979463]
["bitfinex","SOLUSD",1749386594811,0.28432314,149.29,149.28,78.38979405]
["bitfinex","SOLUSD",1749386595121,0.28432314,149.29,149.28,78.38979463]
["bitfinex","SOLUSD",1749386595704,0.28432314,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386596025,0.28432314,149.29,149.28,78.38976505]
["bitfinex","SOLUSD",1749386596212,0.28432314,149.29,149.28,78.38976535]
["bitfinex","SOLUSD",1749386596425,6.98269543,149.29,149.28,78.38976535]
["bitfinex","SOLUSD",1749386596595,6.98269543,149.29,149.28,78.38976505]
["bitfinex","SOLUSD",1749386596796,6.98269543,149.29,149.28,78.38980747]
["bitfinex","SOLUSD",1749386596999,6.98269543,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386597200,0.28432314,149.29,149.28,78.38980718]
["bitfinex","SOLUSD",1749386597396,0.28432314,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386597908,0.28432314,149.29,149.28,78.38980718]
["bitfinex","SOLUSD",1749386598299,0.28432314,149.29,149.28,78.38975121]
["bitfinex","SOLUSD",1749386598499,0.28432314,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386598725,0.28432314,149.29,149.28,78.38975121]
["bitfinex","SOLUSD",1749386599218,0.28432314,149.29,149.28,75.87953237]
["bitfinex","SOLUSD",1749386599403,0.28432314,149.29,149.28,78.38967821]
["bitfinex","SOLUSD",1749386599922,26.0,149.3,149.28,75.87953237]
["bitfinex","SOLUSD",1749386600228,26.0,149.3,149.29,2.50997209]
["bitfinex","SOLUSD",1749386600523,26.14216157,149.3,149.29,78.38950446]
["bitfinex","SOLUSD",1749386600721,26.14216157,149.3,149.29,78.38775868]
["bitfinex","SOLUSD",1749386600922,26.14216157,149.3,149.29,78.38773653]
["bitfinex","SOLUSD",1749386601105,26.14216157,149.3,149.29,75.87953237]
["bitfinex","SOLUSD",1749386601520,26.14216157,149.3,149.29,78.38776565]
["bitfinex","SOLUSD",1749386601922,6.69658039,149.33,149.29,85.08613207]
["bitfinex","SOLUSD",1749386602229,7.76351564,149.37,149.3,43.22823328]
["bitfinex","SOLUSD",1749386602433,5.13574066,149.36,149.31,2.50823328]
["bitfinex","SOLUSD",1749386602756,5.13574066,149.35,149.32,2.50770581]
["bitfinex","SOLUSD",1749386602928,0.14216157,149.35,149.33,2.50763629]
["bitfinex","SOLUSD",1749386603228,6.83795499,149.35,149.33,75.87953237]
["bitfinex","SOLUSD",1749386603410,6.98011656,149.35,149.33,75.87953237]
["bitfinex","SOLUSD",1749386604604,6.98011656,149.35,149.34,2.50757194]
["bitfinex","SOLUSD",1749386604807,6.98011656,149.35,149.34,2.50757165]
["bitfinex","SOLUSD",1749386605122,6.98011656,149.35,149.33,75.87953237]
["bitfinex","SOLUSD",1749386605322,27.5256,149.37,149.34,2.50758249]
["bitfinex","SOLUSD",1749386605627,0.28432314,149.36,149.33,116.59953237]
["bitfinex","SOLUSD",1749386606436,32.97955905,149.36,149.33,116.59953237]
["bitfinex","SOLUSD",1749386607127,32.97955905,149.36,149.33,75.87953237]
["bitfinex","SOLUSD",1749386616733,49.71764153,149.36,149.33,75.87953237]
["bitfinex","SOLUSD",1749386617122,49.71764153,149.36,149.31,75.87953237]
["bitfinex","SOLUSD",1749386617327,54.70847848,149.36,149.31,75.87953237]
["bitfinex","SOLUSD",1749386620845,0.28432314,149.34,149.31,75.87953237]
["bitfinex","SOLUSD",1749386621948,6.69657804,149.33,149.31,75.87953237]
["bitfinex","SOLUSD",1749386622939,32.69657804,149.33,149.31,75.87953237]
["bitfinex","SOLUSD",1749386624548,6.98134966,149.32,149.31,75.87953237]
["bitfinex","SOLUSD",1749386624738,6.98134966,149.32,149.29,75.87953237]
["bitfinex","SOLUSD",1749386626233,26.0,149.3,149.29,75.87953237]
["bitfinex","SOLUSD",1749386626439,32.69792364,149.3,149.29,75.87953237]
["bitfinex","SOLUSD",1749386631450,32.98224678,149.3,149.25,10.46]
["bitfinex","SOLUSD",1749386631640,32.98224678,149.3,149.25,98.36]
["bitfinex","SOLUSD",1749386631641,0.28432314,149.29,149.25,98.36]
["bitfinex","SOLUSD",1749386631840,0.28432314,149.29,149.25,139.06]
["bitfinex","SOLUSD",1749386633469,0.28432314,149.27,149.25,139.06]
["bitfinex","SOLUSD",1749386634659,0.28432314,149.27,149.25,98.36]
["bitfinex","SOLUSD",1749386634866,0.28432314,149.27,149.25,139.06]
["bitfinex","SOLUSD",1749386635359,6.98399481,149.27,149.25,139.06]
["bitfinex","SOLUSD",1749386640354,0.28432314,149.27,149.25,139.06]
["bitfinex","SOLUSD",1749386643534,0.28432314,149.27,149.25,98.36]
["bitfinex","SOLUSD",1749386643837,0.28432314,149.27,149.25,139.06]
["bitfinex","SOLUSD",1749386649859,0.14216157,149.26,149.25,139.06]
["bitfinex","SOLUSD",1749386650060,6.84188018,149.26,149.25,139.06]
["bitfinex","SOLUSD",1749386650248,6.98404175,149.26,149.25,87.9]
["bitfinex","SOLUSD",1749386655062,6.98404175,149.26,149.23,19.15760817]
["bitfinex","SOLUSD",1749386659041,6.98404175,149.26,149.24,2.50709193]
["bitfinex","SOLUSD",1749386659248,6.98404175,149.26,149.23,19.15760817]
["bitfinex","SOLUSD",1749386659569,6.98404175,149.26,149.24,2.50712459]
["bitfinex","SOLUSD",1749386659768,6.98404175,149.26,149.23,19.15760817]
["bitfinex","SOLUSD",1749386660072,6.98404175,149.26,149.24,2.50704387]
["bitfinex","SOLUSD",1749386660373,6.98404175,149.26,149.23,19.15760817]
["bitfinex","SOLUSD",1749386660557,6.98404175,149.26,149.24,2.50704416]
["bitfinex","SOLUSD",1749386660746,6.98404175,149.26,149.24,87.9]
["bitfinex","SOLUSD",1749386662575,6.98404175,149.26,149.25,2.50692668]
["bitfinex","SOLUSD",1749386662874,6.98404175,149.26,149.24,87.9]
["bitfinex","SOLUSD",1749386671783,6.98404175,149.26,149.25,2.50720202]
["bitfinex","SOLUSD",1749386672163,6.98404175,149.26,149.24,87.9]
["bitfinex","SOLUSD",1749386672465,6.98404175,149.26,149.25,2.50720202]
["bitfinex","SOLUSD",1749386672664,6.98404175,149.26,149.25,90.40720202]
["bitfinex","SOLUSD",1749386672876,6.98404175,149.26,149.25,90.40720161]
["bitfinex","SOLUSD",1749386673079,6.98404175,149.26,149.25,87.9]
["bitfinex","SOLUSD",1749386674063,0.28432314,149.26,149.25,90.40739741]
["bitfinex","SOLUSD",1749386674265,0.28432314,149.26,149.25,90.40734105]
["bitfinex","SOLUSD",1749386674469,6.98404175,149.26,149.25,90.40734105]
["bitfinex","SOLUSD",1749386674784,6.98404175,149.26,149.25,87.9]
["bitfinex","SOLUSD",1749386676068,6.98404175,149.26,149.25,90.40728918]
["bitfinex","SOLUSD",1749386676273,6.98404175,149.26,149.25,87.9]
["bitfinex","SOLUSD",1749386678576,0.14216157,149.25,149.23,19.15760817]
["bitfinex","SOLUSD",1749386678782,0.14216157,149.25,149.24,2.50730571]
["bitfinex","SOLUSD",1749386679282,0.14216157,149.25,149.23,19.15760817]
["bitfinex","SOLUSD",1749386679479,0.14216157,149.25,149.24,2.50730122]
["bitfinex","SOLUSD",1749386679679,0.14216157,149.25,149.24,2.50730093]
["bitfinex","SOLUSD",1749386679987,0.14216157,149.25,149.23,19.15760817]
["bitfinex","SOLUSD",1749386680172,0.14216157,149.25,149.24,2.50724929]
["bitfinex","SOLUSD",1749386681184,0.14216157,149.25,149.24,2.50724899]
["bitfinex","SOLUSD",1749386681392,0.28432314,149.26,149.24,2.50724899]
["bitfinex","SOLUSD",1749386681593,4.96553,149.31,149.24,40.7]
["bitfinex","SOLUSD",1749386681775,26.0,149.29,149.24,274.9]
["bitfinex","SOLUSD",1749386681974,26.28432314,149.28,149.25,2.50668861]
["bitfinex","SOLUSD",1749386682184,26.28432314,149.28,149.26,2.50668861]
["bitfinex","SOLUSD",1749386682386,26.28432314,149.28,149.27,2.50668861]
["bitfinex","SOLUSD",1749386682577,26.28432314,149.28,149.27,2.50551182]
["bitfinex","SOLUSD",1749386682779,26.28432314,149.28,149.27,2.50551843]
["bitfinex","SOLUSD",1749386682984,26.28432314,149.28,149.27,2.50547644]
["bitfinex","SOLUSD",1749386683292,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386683489,26.28432314,149.28,149.26,2.5055751]
["bitfinex","SOLUSD",1749386683693,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386683889,26.28432314,149.28,149.26,2.50569293]
["bitfinex","SOLUSD",1749386684101,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386684390,26.28432314,149.28,149.26,2.50569293]
["bitfinex","SOLUSD",1749386684597,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386684774,26.28432314,149.28,149.26,2.5055235]
["bitfinex","SOLUSD",1749386685091,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386685269,26.28432314,149.28,149.26,2.50558357]
["bitfinex","SOLUSD",1749386685465,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386685673,26.28432314,149.28,149.26,2.50558358]
["bitfinex","SOLUSD",1749386685896,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386686391,26.28432314,149.28,149.26,2.5060039]
["bitfinex","SOLUSD",1749386686583,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386686781,26.28432314,149.28,149.26,2.5060039]
["bitfinex","SOLUSD",1749386686995,26.28432314,149.28,149.25,94.60000096]
["bitfinex","SOLUSD",1749386687500,26.28432314,149.28,149.26,2.50600164]
["bitfinex","SOLUSD",1749386687691,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386687890,26.28432314,149.28,149.26,2.50642805]
["bitfinex","SOLUSD",1749386688085,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386688278,26.28432314,149.28,149.26,2.50643002]
["bitfinex","SOLUSD",1749386688477,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386688882,26.28432314,149.28,149.26,2.50643031]
["bitfinex","SOLUSD",1749386689081,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386689300,26.28432314,149.28,149.26,2.50644794]
["bitfinex","SOLUSD",1749386689496,26.28432314,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386689801,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386690313,37.96789562,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386690478,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386690673,37.96789562,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386690875,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386691297,32.98315169,149.28,149.26,2.50642744]
["bitfinex","SOLUSD",1749386691504,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386691813,37.96789562,149.28,149.26,2.50654985]
["bitfinex","SOLUSD",1749386691994,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386692295,37.96789562,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386692500,32.98315169,149.28,149.26,2.50656395]
["bitfinex","SOLUSD",1749386692700,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386692701,37.96789562,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386692888,32.98315169,149.28,149.25,87.9]
["bitfinex","SOLUSD",1749386693196,37.96789562,149.28,149.26,2.50656395]
["bitfinex","SOLUSD",1749386693411,32.98315169,149.28,149.26,87.9]
["bitfinex","SOLUSD",1749386693582,37.96789562,149.28,149.26,87.9]
["bitfinex","SOLUSD",1749386693917,32.98315169,149.28,149.26,87.9]
["bitfinex","SOLUSD",1749386694108,37.96789562,149.28,149.26,87.9]
["bitfinex","SOLUSD",1749386694412,11.6840137,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386696114,6.69926977,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386697385,6.69926977,149.27,149.26,90.40633833]
["bitfinex","SOLUSD",1749386697583,6.69926977,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386698585,11.6840137,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386700207,6.69926977,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386700912,11.6840137,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386702510,6.69926977,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386703298,11.96833684,149.27,149.26,87.9]
["bitfinex","SOLUSD",1749386703694,0.28432314,149.26,149.23,107.05760817]
["bitfinex","SOLUSD",1749386704014,0.28432314,149.26,149.24,2.50693221]
["bitfinex","SOLUSD",1749386704219,0.28432314,149.26,149.23,107.05760817]
["bitfinex","SOLUSD",1749386704596,6.84232907,149.25,149.24,2.50693338]
["bitfinex","SOLUSD",1749386704799,6.84232907,149.25,149.24,87.9]
["bitfinex","SOLUSD",1749386705609,6.84232907,149.25,149.24,90.40685299]
["bitfinex","SOLUSD",1749386705913,6.84232907,149.25,149.24,87.9]
["bitfinex","SOLUSD",1749386710207,0.14216157,149.25,149.24,87.9]
["bitfinex","SOLUSD",1749386710418,0.14216157,149.25,149.24,90.40598785]
["bitfinex","SOLUSD",1749386711100,4.98474393,149.27,149.24,90.40637946]
["bitfinex","SOLUSD",1749386711296,0.14216157,149.27,149.25,2.50637946]
["bitfinex","SOLUSD",1749386711517,0.14216157,149.27,149.25,40.68]
["bitfinex","SOLUSD",1749386711700,0.14216157,149.27,149.26,2.50601321]
["bitfinex","SOLUSD",1749386711900,4.98474393,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1749386711901,4.98474393,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1749386712205,26.0,149.31,149.26,17.13971861]
["bitfinex","SOLUSD",1749386712409,26.0,149.31,149.27,2.50563898]
["bitfinex","SOLUSD",1749386712606,0.14216157,149.3,149.28,43.18563898]
["bitfinex","SOLUSD",1749386712801,0.14216157,149.3,149.28,40.68]
["bitfinex","SOLUSD",1749386714011,6.84027182,149.3,149.28,40.68]
["bitfinex","SOLUSD",1749386714331,6.84027182,149.3,149.26,51.12]
["bitfinex","SOLUSD",1749386714628,6.84027182,149.3,149.27,2.50410323]
["bitfinex","SOLUSD",1749386714925,6.84027182,149.3,149.26,51.12]
["bitfinex","SOLUSD",1749386714926,0.14216157,149.29,149.26,51.12]
["bitfinex","SOLUSD",1749386716309,6.84098257,149.28,149.27,2.50319925]
["bitfinex","SOLUSD",1749386717231,0.14216157,149.28,149.27,2.50318517]
["bitfinex","SOLUSD",1749386717929,26.28432314,149.27,149.26,10.44]
["bitfinex","SOLUSD",1749386718233,6.69971861,149.26,149.23,147.73760817]
["bitfinex","SOLUSD",1749386718529,6.69971861,149.26,149.24,2.50395344]
["bitfinex","SOLUSD",1749386718729,0.14216157,149.25,149.24,87.9]
["bitfinex","SOLUSD",1749386720343,6.84232907,149.25,149.24,87.9]
["bitfinex","SOLUSD",1749386721326,6.98418129,149.26,149.24,87.9]
["bitfinex","SOLUSD",1749386722537,26.14216157,149.26,149.24,87.9]
["bitfinex","SOLUSD",1749386722914,26.14216157,149.29,149.24,128.58]
["bitfinex","SOLUSD",1749386723115,0.14216157,149.28,149.24,128.58]
["bitfinex","SOLUSD",1749386724722,6.84107788,149.28,149.24,128.58]
["bitfinex","SOLUSD",1749386725538,6.84107788,149.28,149.25,2.50424069]
["bitfinex","SOLUSD",1749386725716,6.84107788,149.28,149.26,2.5042404]
["bitfinex","SOLUSD",1749386725915,6.84107788,149.28,149.24,128.58]
["bitfinex","SOLUSD",1749386726137,6.84107788,149.28,149.25,2.5042401]
["bitfinex","SOLUSD",1749386726331,6.84107788,149.28,149.24,128.58]
["bitfinex","SOLUSD",1749386726844,6.84107788,149.28,149.25,2.50431113]
["bitfinex","SOLUSD",1749386727139,6.84107788,149.28,149.26,2.50431113]
["bitfinex","SOLUSD",1749386727312,6.84107788,149.28,149.24,128.58]
["bitfinex","SOLUSD",1749386727626,6.84107788,149.28,149.25,2.50421697]
["bitfinex","SOLUSD",1749386727827,0.14216157,149.28,149.26,2.50421697]
["bitfinex","SOLUSD",1749386728029,0.14216157,149.28,149.27,2.50410582]
["bitfinex","SOLUSD",1749386728240,0.14216157,149.28,149.27,90.40410582]
["bitfinex","SOLUSD",1749386728441,6.84098257,149.28,149.27,90.40410582]
["bitfinex","SOLUSD",1749386728749,6.84098257,149.28,149.27,87.9]
["bitfinex","SOLUSD",1749386728931,0.14216157,149.28,149.27,87.9]
["bitfinex","SOLUSD",1749386729826,6.84098257,149.28,149.27,87.9]
["bitfinex","SOLUSD",1749386733652,26.0,149.29,149.27,87.9]
["bitfinex","SOLUSD",1749386734245,26.0,149.29,149.27,128.56]
["bitfinex","SOLUSD",1749386734659,6.83972035,149.31,149.27,128.56]
["bitfinex","SOLUSD",1749386735350,0.14216157,149.31,149.27,145.67911362]
["bitfinex","SOLUSD",1749386735870,6.83937402,149.32,149.27,145.67911362]
["bitfinex","SOLUSD",1749386736068,0.14216157,149.31,149.27,145.67911362]
["bitfinex","SOLUSD",1749386736372,6.83937402,149.32,149.27,138.98]
["bitfinex","SOLUSD",1749386736672,0.14216157,149.31,149.27,138.98]
["bitfinex","SOLUSD",1749386737446,0.14216157,149.31,149.27,145.67920299]
["bitfinex","SOLUSD",1749386737879,6.83964857,149.31,149.27,138.98]
["bitfinex","SOLUSD",1749386738240,0.14216157,149.31,149.27,138.98]
["bitfinex","SOLUSD",1749386738957,6.83964653,149.31,149.27,138.98]
["bitfinex","SOLUSD",1749386739168,0.14216157,149.31,149.27,145.67923083]
["bitfinex","SOLUSD",1749386739368,6.69716583,149.32,149.27,145.67923083]
["bitfinex","SOLUSD",1749386739680,6.98108692,149.33,149.27,145.67923083]
["bitfinex","SOLUSD",1749386740968,26.0,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1749386741145,48.57812116,149.35,149.28,252.84964886]
["bitfinex","SOLUSD",1749386741465,0.14216157,149.34,149.28,252.84964886]
["bitfinex","SOLUSD",1749386741670,0.14216157,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1749386741872,0.14216157,149.34,149.3,40.66]
["bitfinex","SOLUSD",1749386744177,6.6961885,149.34,149.3,40.66]
["bitfinex","SOLUSD",1749386746463,6.98000442,149.35,149.3,40.66]
["bitfinex","SOLUSD",1749386746961,6.98000442,149.35,149.3,274.86]
["bitfinex","SOLUSD",1749386752383,6.98000442,149.35,149.3,128.56]
["bitfinex","SOLUSD",1749386754055,0.28432314,149.33,149.3,87.9]
["bitfinex","SOLUSD",1749386754589,0.28432314,149.33,149.28,40.64]
["bitfinex","SOLUSD",1749386756160,0.28432314,149.33,149.28,47.33878515]
["bitfinex","SOLUSD",1749386756161,6.98102496,149.33,149.28,47.33878515]
["bitfinex","SOLUSD",1749386757164,6.98102496,149.33,149.28,40.64]
["bitfinex","SOLUSD",1749386758386,6.98102496,149.33,149.27,17.11912743]
["bitfinex","SOLUSD",1749386758573,6.98102496,149.33,149.28,40.64]
["bitfinex","SOLUSD",1749386764584,6.98102496,149.33,149.28,274.84]
["bitfinex","SOLUSD",1749386767580,6.98102496,149.33,149.28,281.53881542]
["bitfinex","SOLUSD",1749386767778,0.14216157,149.33,149.28,281.53881542]
["bitfinex","SOLUSD",1749386769071,6.83881797,149.33,149.28,281.53881542]
["bitfinex","SOLUSD",1749386771299,0.14216157,149.33,149.28,281.53881542]
["bitfinex","SOLUSD",1749386772175,6.83890876,149.33,149.28,281.53881542]
["bitfinex","SOLUSD",1749386774088,6.83890876,149.33,149.29,10.42]
["bitfinex","SOLUSD",1749386775425,0.14216157,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1749386775603,27.6105,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1749386775913,0.28432314,149.35,149.29,251.31828581]
["bitfinex","SOLUSD",1749386776104,5.2571316,149.35,149.29,251.31828581]
["bitfinex","SOLUSD",1749386776896,0.14216157,149.33,149.29,244.62]
["bitfinex","SOLUSD",1749386778401,0.14216157,149.33,149.3,40.64]
["bitfinex","SOLUSD",1749386779307,0.14216157,149.33,149.3,128.54]
["bitfinex","SOLUSD",1749386780605,4.98850881,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749386780791,4.98921048,149.37,149.31,252.84964886]
["bitfinex","SOLUSD",1749386780991,5.13137205,149.36,149.31,252.84964886]
["bitfinex","SOLUSD",1749386781307,0.14216157,149.36,149.31,252.84964886]
["bitfinex","SOLUSD",1749386781491,5.13137205,149.36,149.31,234.2]
["bitfinex","SOLUSD",1749386781688,0.28432314,149.36,149.31,234.2]
["bitfinex","SOLUSD",1749386781998,5.27353362,149.36,149.31,234.2]
["bitfinex","SOLUSD",1749386782197,0.28432314,149.36,149.31,240.89735253]
["bitfinex","SOLUSD",1749386782398,5.27353362,149.36,149.31,240.89735253]
["bitfinex","SOLUSD",1749386782603,11.96881124,149.36,149.31,240.89735253]
["bitfinex","SOLUSD",1749386782800,6.97960076,149.36,149.31,240.89735253]
["bitfinex","SOLUSD",1749386783112,11.96881124,149.36,149.31,240.89735253]
["bitfinex","SOLUSD",1749386783305,6.97960076,149.36,149.31,234.2]
["bitfinex","SOLUSD",1749386783500,0.14216157,149.34,149.31,234.2]
["bitfinex","SOLUSD",1749386783706,0.14216157,149.34,149.31,87.9]
["bitfinex","SOLUSD",1749386784219,0.14216157,149.34,149.31,94.59743304]
["bitfinex","SOLUSD",1749386785195,6.3921,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1749386785408,4.98819822,149.39,149.32,252.84964886]
["bitfinex","SOLUSD",1749386785611,30.98819822,149.39,149.32,252.84964886]
["bitfinex","SOLUSD",1749386785795,0.14216157,149.38,149.32,252.84964886]
["bitfinex","SOLUSD",1749386786608,0.14216157,149.39,149.32,252.84964886]
["bitfinex","SOLUSD",1749386786816,0.28432314,149.39,149.32,252.84964886]
["bitfinex","SOLUSD",1749386787018,4.98547548,149.4,149.32,252.84964886]
["bitfinex","SOLUSD",1749386787245,26.0,149.41,149.32,252.84964886]
["bitfinex","SOLUSD",1749386787246,30.98547548,149.41,149.34,18.64964886]
["bitfinex","SOLUSD",1749386787527,0.28432314,149.4,149.35,51.06]
["bitfinex","SOLUSD",1749386787732,0.28432314,149.4,149.35,285.26]
["bitfinex","SOLUSD",1749386788295,26.0,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749386788720,32.69312836,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749386788923,0.14216157,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749386789124,0.28432314,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749386790718,6.97732508,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1749386790897,6.97732508,149.41,149.35,244.62]
["bitfinex","SOLUSD",1749386791096,6.97732508,149.41,149.36,40.64]
["bitfinex","SOLUSD",1749386794131,6.97732508,149.41,149.36,128.54]
["bitfinex","SOLUSD",1749386807434,23.70980617,149.41,149.36,128.54]
["bitfinex","SOLUSD",1749386807615,6.69433659,149.38,149.36,128.54]
["bitfinex","SOLUSD",1749386807810,6.69433659,149.38,149.36,87.9]
["bitfinex","SOLUSD",1749386808017,0.28432314,149.37,149.36,87.9]
["bitfinex","SOLUSD",1749386808229,0.28432314,149.37,149.35,98.32]
["bitfinex","SOLUSD",1749386809721,6.97955613,149.36,149.35,98.32]
["bitfinex","SOLUSD",1749386811027,6.97955613,149.36,149.35,10.42]
["bitfinex","SOLUSD",1749386814625,0.28432314,149.35,149.32,87.9]
["bitfinex","SOLUSD",1749386815012,6.9804381,149.35,149.32,87.9]
["bitfinex","SOLUSD",1749386841839,26.0,149.33,149.32,87.9]
["bitfinex","SOLUSD",1749386842052,26.0,149.32,149.29,40.62]
["bitfinex","SOLUSD",1749386842248,26.0,149.32,149.28,98.3]
["bitfinex","SOLUSD",1749386842457,26.0,149.32,149.28,138.92]
["bitfinex","SOLUSD",1749386842943,26.0,149.32,149.28,51.02]
["bitfinex","SOLUSD",1749386843743,6.69747505,149.31,149.28,51.02]
["bitfinex","SOLUSD",1749386843940,32.69702901,149.32,149.28,51.02]
["bitfinex","SOLUSD",1749386847260,32.69702901,149.32,149.28,138.92]
["bitfinex","SOLUSD",1749386852354,37.68250449,149.32,149.28,138.92]
["bitfinex","SOLUSD",1749386852546,32.69702901,149.32,149.28,138.92]
["bitfinex","SOLUSD",1749386853273,26.0,149.32,149.28,145.61881497]
["bitfinex","SOLUSD",1749386853568,32.69705742,149.32,149.28,138.92]
["bitfinex","SOLUSD",1749386853945,4.99294702,149.33,149.28,145.61850247]
["bitfinex","SOLUSD",1749386854154,32.69647644,149.34,149.28,145.61850247]
["bitfinex","SOLUSD",1749386854350,37.68942346,149.34,149.28,145.61850247]
["bitfinex","SOLUSD",1749386855966,30.99294702,149.34,149.28,145.61850247]
["bitfinex","SOLUSD",1749386856161,26.0,149.34,149.28,145.61850247]
["bitfinex","SOLUSD",1749386856353,4.99294702,149.35,149.29,18.64964886]
["bitfinex","SOLUSD",1749386856553,6.69525024,149.36,149.29,252.84964886]
["bitfinex","SOLUSD",1749386857455,11.6887725,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1749386857657,11.6887725,149.36,149.31,40.62]
["bitfinex","SOLUSD",1749386859644,4.99352226,149.36,149.31,47.31704952]
["bitfinex","SOLUSD",1749386860267,11.68884535,149.36,149.31,47.31704952]
["bitfinex","SOLUSD",1749386860471,6.69532309,149.36,149.31,47.31704952]
["bitfinex","SOLUSD",1749386861174,4.99459943,149.35,149.31,47.31704952]
["bitfinex","SOLUSD",1749386861367,11.68992252,149.36,149.31,47.31704952]
["bitfinex","SOLUSD",1749386861550,4.99459943,149.35,149.31,47.31704952]
["bitfinex","SOLUSD",1749386862069,11.68992252,149.36,149.31,135.21704952]
["bitfinex","SOLUSD",1749386864567,30.99508503,149.37,149.31,135.21704952]
["bitfinex","SOLUSD",1749386864745,26.0,149.37,149.31,135.21704952]
["bitfinex","SOLUSD",1749386866645,32.69484263,149.37,149.31,135.21704952]
["bitfinex","SOLUSD",1749386868070,37.68944896,149.37,149.31,135.21704952]
["bitfinex","SOLUSD",1749386868267,11.69004545,149.36,149.31,135.21704952]
["bitfinex","SOLUSD",1749386868654,6.69543912,149.36,149.31,135.21704952]
["bitfinex","SOLUSD",1749386869372,6.69543912,149.36,149.32,10.4]
["bitfinex","SOLUSD",1749386869580,6.69543912,149.36,149.32,98.3]
["bitfinex","SOLUSD",1749386872377,32.69490708,149.37,149.32,104.99694807]
["bitfinex","SOLUSD",1749386872550,37.68951341,149.37,149.32,98.3]
["bitfinex","SOLUSD",1749386872750,37.68951341,149.37,149.32,104.99699528]
["bitfinex","SOLUSD",1749386872997,37.68951341,149.37,149.32,98.3]
["bitfinex","SOLUSD",1749386873173,32.69490708,149.37,149.32,98.3]
["bitfinex","SOLUSD",1749386874165,37.68951341,149.37,149.32,98.3]
["bitfinex","SOLUSD",1749386875065,32.69490708,149.37,149.32,98.3]
["bitfinex","SOLUSD",1749386876387,37.68951341,149.37,149.32,98.3]
["bitfinex","SOLUSD",1749386881270,26.0,149.34,149.32,87.9]
["bitfinex","SOLUSD",1749386881573,26.0,149.33,149.32,87.9]
["bitfinex","SOLUSD",1749386883169,32.69657804,149.33,149.32,87.9]
["bitfinex","SOLUSD",1749386885888,26.0,149.33,149.32,87.9]
["bitfinex","SOLUSD",1749386886995,6.69577288,149.35,149.32,87.9]
["bitfinex","SOLUSD",1749386887790,34.35037103,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386888090,6.6950784,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386888299,32.6950784,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386888595,37.6881346,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386888915,32.6950784,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386889092,37.6881346,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386889297,32.6950784,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386889498,37.6881346,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386889704,32.6950784,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386889885,37.6881346,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386890086,32.6950784,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386890417,37.6881346,149.37,149.32,87.9]
["bitfinex","SOLUSD",1749386890589,4.9930562,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386892615,6.69547524,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386896295,11.69535175,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386898533,6.69547524,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386901511,11.70117588,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386902519,6.69547524,149.36,149.32,87.9]
["bitfinex","SOLUSD",1749386903110,26.0,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386903316,5.00560108,149.36,149.32,94.59696703]
["bitfinex","SOLUSD",1749386904392,26.0,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386904595,31.00660735,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386904814,32.69485756,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386905016,37.70146491,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386905221,32.69485756,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386906914,26.0,149.37,149.32,94.59696703]
["bitfinex","SOLUSD",1749386907105,6.69447533,149.38,149.32,94.59696703]
["bitfinex","SOLUSD",1749386907305,11.70218493,149.38,149.32,94.59696703]
["bitfinex","SOLUSD",1749386908024,6.69447533,149.38,149.32,94.59696703]
["bitfinex","SOLUSD",1749386908321,11.70182338,149.38,149.32,94.59696703]
["bitfinex","SOLUSD",1749386908834,32.69404281,149.39,149.32,240.89696703]
["bitfinex","SOLUSD",1749386910129,5.00622912,149.38,149.32,240.89696703]
["bitfinex","SOLUSD",1749386910340,32.69404281,149.39,149.32,240.89696703]
["bitfinex","SOLUSD",1749386910516,5.00618904,149.38,149.32,240.89696703]
["bitfinex","SOLUSD",1749386911526,32.69404281,149.39,149.32,240.89696703]
["bitfinex","SOLUSD",1749386911731,5.00564148,149.38,149.32,240.89696703]
["bitfinex","SOLUSD",1749386911899,32.69404281,149.39,149.32,240.89696703]
["bitfinex","SOLUSD",1749386912105,5.00538431,149.38,149.32,240.89696703]
["bitfinex","SOLUSD",1749386912515,11.6997345,149.38,149.32,240.89696703]
["bitfinex","SOLUSD",1749386912906,5.00538431,149.38,149.32,240.89696703]
["bitfinex","SOLUSD",1749386913931,1.5769,149.4,149.33,18.64964886]
["bitfinex","SOLUSD",1749386914136,1.5769,149.4,149.34,40.68]
["bitfinex","SOLUSD",1749386915436,5.00585374,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1749386915611,5.00585374,149.41,149.36,10.4]
["bitfinex","SOLUSD",1749386916125,32.69290438,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386916320,37.69875812,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386916638,32.69290438,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386916846,37.69875812,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386917010,32.69290438,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386917347,37.69875812,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1749386917512,32.69290438,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1749386918111,26.0,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1749386918319,37.69866902,149.42,149.36,104.99506542]
["bitfinex","SOLUSD",1749386918518,32.69281528,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386918751,32.69281528,149.42,149.36,104.99523033]
["bitfinex","SOLUSD",1749386922340,32.69281528,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386925031,37.69866902,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386925725,32.69281528,149.42,149.36,98.3]
["bitfinex","SOLUSD",1749386925924,32.69281528,149.42,149.36,104.99521141]
["bitfinex","SOLUSD",1749386927349,26.0,149.42,149.36,104.99521141]
["bitfinex","SOLUSD",1749386927541,6.69227302,149.43,149.36,104.99521141]
["bitfinex","SOLUSD",1749386927727,0.28432314,149.43,149.36,98.3]
["bitfinex","SOLUSD",1749386929454,6.6925445,149.42,149.36,104.99515461]
["bitfinex","SOLUSD",1749386930939,11.69810761,149.43,149.36,104.99515461]
["bitfinex","SOLUSD",1749386931138,6.69225387,149.43,149.36,104.99515461]
["bitfinex","SOLUSD",1749386937336,6.69225387,149.43,149.37,25.34426546]
["bitfinex","SOLUSD",1749386938259,6.69225387,149.43,149.37,18.64964886]
["bitfinex","SOLUSD",1749386938461,6.69225387,149.43,149.37,25.34441644]
["bitfinex","SOLUSD",1749386939139,6.69225387,149.43,149.37,113.24441644]
["bitfinex","SOLUSD",1749386941957,0.14216157,149.42,149.37,87.9]
["bitfinex","SOLUSD",1749386942947,6.69299243,149.41,149.37,87.9]
["bitfinex","SOLUSD",1749386947862,11.69884617,149.41,149.37,87.9]
["bitfinex","SOLUSD",1749386948079,11.69944535,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386948266,6.69359161,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386948440,11.69944535,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386948646,6.69359161,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386950368,11.69944535,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386950550,6.69359161,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386951473,6.69299243,149.41,149.37,87.9]
["bitfinex","SOLUSD",1749386951674,5.0016695,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386952567,6.69299243,149.41,149.37,87.9]
["bitfinex","SOLUSD",1749386954273,5.00198383,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386955370,6.69299243,149.41,149.37,87.9]
["bitfinex","SOLUSD",1749386955597,5.00285759,149.4,149.37,87.9]
["bitfinex","SOLUSD",1749386955874,6.69209663,149.43,149.37,87.9]
["bitfinex","SOLUSD",1749386956050,5.00296023,149.42,149.37,87.9]
["bitfinex","SOLUSD",1749386956250,6.69209663,149.43,149.37,87.9]
["bitfinex","SOLUSD",1749386956455,5.00385463,149.42,149.37,87.9]
["bitfinex","SOLUSD",1749386956772,6.69209663,149.43,149.37,94.59475728]
["bitfinex","SOLUSD",1749386956958,5.00313175,149.42,149.37,94.59475728]
["bitfinex","SOLUSD",1749386957156,6.69209663,149.43,149.37,94.59475728]
["bitfinex","SOLUSD",1749386957392,5.00216176,149.42,149.37,94.59475728]
["bitfinex","SOLUSD",1749386957678,6.69209663,149.43,149.37,94.59475728]
["bitfinex","SOLUSD",1749386957868,5.00211888,149.42,149.37,94.59475728]
["bitfinex","SOLUSD",1749386958071,6.69209663,149.43,149.37,94.59475728]
["bitfinex","SOLUSD",1749386958254,5.0015791,149.42,149.37,94.59475728]
["bitfinex","SOLUSD",1749386958455,6.69209663,149.43,149.37,94.59475728]
["bitfinex","SOLUSD",1749386958657,5.00307217,149.42,149.37,94.59475728]
["bitfinex","SOLUSD",1749386958973,6.69209663,149.43,149.37,94.59475728]
["bitfinex","SOLUSD",1749386959179,27.6308,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1749386959393,27.6308,149.44,149.39,40.58]
["bitfinex","SOLUSD",1749386960479,27.6308,149.44,149.39,47.27355002]
["bitfinex","SOLUSD",1749386960675,6.69137337,149.45,149.39,47.27355002]
["bitfinex","SOLUSD",1749386960870,5.00180082,149.44,149.39,47.27355002]
["bitfinex","SOLUSD",1749386961076,6.69137337,149.45,149.39,47.27355002]
["bitfinex","SOLUSD",1749386961386,5.00161007,149.44,149.39,47.27355002]
["bitfinex","SOLUSD",1749386961562,6.69137337,149.45,149.39,47.27355002]
["bitfinex","SOLUSD",1749386961763,5.00072089,149.44,149.39,47.27355002]
["bitfinex","SOLUSD",1749386961964,6.69137337,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1749386962166,14.32116468,149.48,149.4,18.64964886]
["bitfinex","SOLUSD",1749386962464,30.99948717,149.47,149.4,252.84964886]
["bitfinex","SOLUSD",1749386962672,4.99948717,149.46,149.41,10.4]
["bitfinex","SOLUSD",1749386962973,4.99948717,149.45,149.41,10.4]
["bitfinex","SOLUSD",1749386963183,32.69047211,149.47,149.41,104.99294655]
["bitfinex","SOLUSD",1749386963497,4.99855437,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749386964080,32.69047211,149.47,149.42,18.64964886]
["bitfinex","SOLUSD",1749386964283,4.99914941,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749386964590,4.99914941,149.47,149.42,113.24218019]
["bitfinex","SOLUSD",1749386965188,4.99914941,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1749386965491,27.5656,149.48,149.44,106.54964886]
["bitfinex","SOLUSD",1749386965492,39.25469933,149.48,149.44,106.54964886]
["bitfinex","SOLUSD",1749386965662,34.25554992,149.48,149.44,106.54964886]
["bitfinex","SOLUSD",1749386966084,39.25469933,149.48,149.44,106.54964886]
["bitfinex","SOLUSD",1749386966396,6.68949509,149.49,149.44,106.54964886]
["bitfinex","SOLUSD",1749386966571,11.6886445,149.49,149.44,106.54964886]
["bitfinex","SOLUSD",1749386966764,6.68949509,149.49,149.44,106.54964886]
["bitfinex","SOLUSD",1749386966965,11.6886445,149.49,149.44,106.54964886]
["bitfinex","SOLUSD",1749386967272,6.68949509,149.49,149.44,106.54964886]
["bitfinex","SOLUSD",1749386971281,6.68896321,149.5,149.44,106.54964886]
["bitfinex","SOLUSD",1749386971587,6.68896321,149.5,149.44,252.84964886]
["bitfinex","SOLUSD",1749386973274,6.68896321,149.5,149.44,259.5411558]
["bitfinex","SOLUSD",1749386974507,6.68846224,149.52,149.45,7.6184]
["bitfinex","SOLUSD",1749386974667,6.68846224,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1749386974863,6.68846224,149.52,149.47,147.20964886]
["bitfinex","SOLUSD",1749386975290,6.687174,149.54,149.47,153.89969452]
["bitfinex","SOLUSD",1749386976394,6.687174,149.54,149.47,300.19969452]
["bitfinex","SOLUSD",1749386977368,6.687174,149.54,149.47,293.50964886]
["bitfinex","SOLUSD",1749386978682,6.687174,149.54,149.47,300.19976394]
["bitfinex","SOLUSD",1749386979179,6.687174,149.54,149.47,293.50964886]
["bitfinex","SOLUSD",1749386979368,23.405109,149.54,149.47,293.50964886]
["bitfinex","SOLUSD",1749386980085,23.405109,149.54,149.47,106.54964886]
["bitfinex","SOLUSD",1749386982093,27.5958,149.51,149.47,87.9]
["bitfinex","SOLUSD",1749386982272,26.0,149.5,149.47,87.9]
["bitfinex","SOLUSD",1749386984090,6.68941066,149.49,149.47,87.9]
["bitfinex","SOLUSD",1749386988174,16.71857431,149.54,149.48,59.38964886]
["bitfinex","SOLUSD",1749386988381,16.71857431,149.54,149.48,40.74]
["bitfinex","SOLUSD",1749386988590,23.40574831,149.54,149.48,40.74]
["bitfinex","SOLUSD",1749386989678,0.14216157,149.53,149.46,98.28]
["bitfinex","SOLUSD",1749386989888,1.5598,149.52,149.46,139.02]
["bitfinex","SOLUSD",1749386990806,6.68851581,149.51,149.46,139.02]
["bitfinex","SOLUSD",1749386991000,6.68851581,149.51,149.46,51.12]
["bitfinex","SOLUSD",1749386992702,6.68851581,149.51,149.46,10.38]
["bitfinex","SOLUSD",1749386995308,6.68851581,149.51,149.46,98.28]
["bitfinex","SOLUSD",1749386997402,23.40980535,149.51,149.46,98.28]
["bitfinex","SOLUSD",1749386999909,28.3828389,149.51,149.46,98.28]
["bitfinex","SOLUSD",1749387000410,0.14216157,149.5,149.46,98.28]
["bitfinex","SOLUSD",1749387000658,26.0,149.49,149.46,10.38]
["bitfinex","SOLUSD",1749387000806,6.68985817,149.48,149.42,157.74964886]
["bitfinex","SOLUSD",1749387001110,6.68985817,149.48,149.42,117.02964886]
["bitfinex","SOLUSD",1749387001304,23.4145036,149.48,149.42,117.02964886]
["bitfinex","SOLUSD",1749387001690,23.4145036,149.48,149.42,98.38]
["bitfinex","SOLUSD",1749387003519,1.6133,149.47,149.42,98.38]
["bitfinex","SOLUSD",1749387005313,6.69075337,149.46,149.42,98.38]
["bitfinex","SOLUSD",1749387011028,8.30378052,149.47,149.42,105.07253933]
["bitfinex","SOLUSD",1749387011322,6.69048052,149.47,149.42,105.07253933]
["bitfinex","SOLUSD",1749387012401,6.68985817,149.48,149.42,105.07253933]
["bitfinex","SOLUSD",1749387013627,6.68985817,149.48,149.43,18.64964886]
["bitfinex","SOLUSD",1749387014716,26.0,149.48,149.44,40.68]
["bitfinex","SOLUSD",1749387016526,32.68996352,149.48,149.44,40.68]
["bitfinex","SOLUSD",1749387016830,26.0,149.47,149.44,40.68]
["bitfinex","SOLUSD",1749387018409,32.6905039,149.47,149.44,40.68]
["bitfinex","SOLUSD",1749387018816,32.6905039,149.47,149.44,128.58]
["bitfinex","SOLUSD",1749387023428,32.6905039,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387025942,37.68079695,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387026243,32.6905039,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387026422,37.68079695,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387026738,32.6905039,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387027036,37.68079695,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387027242,32.6905039,149.47,149.44,87.9]
["bitfinex","SOLUSD",1749387030938,37.68507664,149.49,149.44,87.9]
["bitfinex","SOLUSD",1749387031239,30.99549679,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1749387031436,30.99549679,149.49,149.45,147.18964886]
["bitfinex","SOLUSD",1749387031437,26.0,149.49,149.45,147.18964886]
["bitfinex","SOLUSD",1749387032418,26.0,149.49,149.45,153.88082362]
["bitfinex","SOLUSD",1749387032732,1.6023,149.51,149.45,153.88082362]
["bitfinex","SOLUSD",1749387032932,8.29095747,149.51,149.45,153.88082362]
["bitfinex","SOLUSD",1749387033332,13.28746388,149.51,149.45,153.88082362]
["bitfinex","SOLUSD",1749387033639,8.29095747,149.51,149.45,153.88082362]
["bitfinex","SOLUSD",1749387036748,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387036951,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387037140,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387037340,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387037538,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387037734,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387038035,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387038254,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387038428,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387038629,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387038828,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387039129,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387039328,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387039639,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387039839,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387040047,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387040241,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387040447,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387040656,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387040831,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387041032,37.68727357,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387041255,32.68822458,149.52,149.45,300.18082362]
["bitfinex","SOLUSD",1749387041839,37.68727357,149.52,149.45,293.48964886]
["bitfinex","SOLUSD",1749387042159,6.64201056,149.51,149.45,87.9]
["bitfinex","SOLUSD",1749387042333,4.99904899,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387042749,4.99904899,149.49,149.45,87.9]
["bitfinex","SOLUSD",1749387042944,4.99904899,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387043150,4.99904899,149.49,149.45,87.9]
["bitfinex","SOLUSD",1749387043333,4.99904899,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387043645,11.68845965,149.49,149.45,87.9]
["bitfinex","SOLUSD",1749387043855,6.68941066,149.49,149.45,87.9]
["bitfinex","SOLUSD",1749387046757,6.64201056,149.51,149.45,87.9]
["bitfinex","SOLUSD",1749387046758,11.6880122,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387046945,6.68896321,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387047548,11.6880122,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387047753,6.68896321,149.5,149.45,87.9]
["bitfinex","SOLUSD",1749387049239,6.68896321,149.5,149.45,98.32]
["bitfinex","SOLUSD",1749387053038,4.997744,149.49,149.45,98.32]
["bitfinex","SOLUSD",1749387053743,11.68670721,149.5,149.45,98.32]
["bitfinex","SOLUSD",1749387054354,6.68896321,149.5,149.45,98.32]
["bitfinex","SOLUSD",1749387054533,4.99877606,149.49,149.45,98.32]
["bitfinex","SOLUSD",1749387054740,4.99847565,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387054948,6.68985817,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387055164,11.68833382,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387055361,6.68985817,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387055575,11.68833382,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387055857,6.68985817,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387056060,11.68833382,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387056263,6.68985817,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387058055,11.68834632,149.48,149.45,98.32]
["bitfinex","SOLUSD",1749387058376,4.99848815,149.47,149.45,98.32]
["bitfinex","SOLUSD",1749387058979,4.99848815,149.47,149.45,87.9]
["bitfinex","SOLUSD",1749387060244,6.69075337,149.46,149.45,87.9]
["bitfinex","SOLUSD",1749387061242,75.04731494,149.46,149.4,87.9]
["bitfinex","SOLUSD",1749387061557,5.1376656,149.45,149.4,87.9]
["bitfinex","SOLUSD",1749387062881,23.42077087,149.44,149.4,87.9]
["bitfinex","SOLUSD",1749387063063,28.4162749,149.44,149.4,87.9]
["bitfinex","SOLUSD",1749387063789,26.0,149.43,149.38,98.3]
["bitfinex","SOLUSD",1749387065049,32.69243718,149.43,149.38,98.3]
["bitfinex","SOLUSD",1749387065249,26.0,149.43,149.38,145.57431558]
["bitfinex","SOLUSD",1749387066276,32.69212792,149.43,149.38,145.57431558]
["bitfinex","SOLUSD",1749387066462,32.69212792,149.43,149.38,138.88]
["bitfinex","SOLUSD",1749387067577,26.0,149.43,149.38,145.57427615]
["bitfinex","SOLUSD",1749387068273,26.0,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749387068773,26.0,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1749387069153,26.0,149.45,149.39,252.84964886]
["bitfinex","SOLUSD",1749387069355,27.6344,149.46,149.39,252.84964886]
["bitfinex","SOLUSD",1749387069554,34.32528156,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1749387069977,34.32528156,149.46,149.39,252.84964886]
["bitfinex","SOLUSD",1749387069978,34.32528156,149.46,149.39,259.54338511]
["bitfinex","SOLUSD",1749387071985,27.6344,149.46,149.39,113.24338511]
["bitfinex","SOLUSD",1749387072186,26.0,149.46,149.39,113.24338511]
["bitfinex","SOLUSD",1749387072369,26.0,149.46,149.39,129.9781063]
["bitfinex","SOLUSD",1749387073171,32.68996826,149.48,149.39,129.9781063]
["bitfinex","SOLUSD",1749387073775,32.68996826,149.48,149.39,276.2781063]
["bitfinex","SOLUSD",1749387077696,6.6884548,149.52,149.43,18.64964886]
["bitfinex","SOLUSD",1749387077885,32.6884548,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1749387078081,6.68779969,149.53,149.45,252.84964886]
["bitfinex","SOLUSD",1749387078401,8.30402929,149.54,149.45,252.84964886]
["bitfinex","SOLUSD",1749387079369,8.30402929,149.54,149.47,18.64964886]
["bitfinex","SOLUSD",1749387079583,8.30402929,149.54,149.48,40.62]
["bitfinex","SOLUSD",1749387079791,8.30402929,149.54,149.49,10.4]
["bitfinex","SOLUSD",1749387080330,27.6167,149.54,149.49,10.4]
["bitfinex","SOLUSD",1749387081287,1.6167,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749387081493,6.68641059,149.56,149.51,94.58851581]
["bitfinex","SOLUSD",1749387083076,6.68641059,149.56,149.51,87.9]
["bitfinex","SOLUSD",1749387088098,6.68641059,149.56,149.51,94.58846997]
["bitfinex","SOLUSD",1749387089389,6.68641059,149.56,149.51,87.9]
["bitfinex","SOLUSD",1749387090086,32.68597938,149.57,149.51,94.58851439]
["bitfinex","SOLUSD",1749387090286,32.68597938,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1749387090287,26.0,149.57,149.52,18.64964886]
["bitfinex","SOLUSD",1749387090497,8.29249072,149.58,149.52,106.54964886]
["bitfinex","SOLUSD",1749387090741,8.29249072,149.58,149.52,147.12964886]
["bitfinex","SOLUSD",1749387091577,8.29249072,149.58,149.52,153.81739902]
["bitfinex","SOLUSD",1749387091784,27.6071,149.58,149.52,153.81739902]
["bitfinex","SOLUSD",1749387092502,34.29252006,149.58,149.52,153.81739902]
["bitfinex","SOLUSD",1749387100109,34.29252006,149.58,149.53,17.08760923]
["bitfinex","SOLUSD",1749387101713,34.29252006,149.58,149.53,98.3]
["bitfinex","SOLUSD",1749387102132,34.29252006,149.58,149.53,104.98750253]
["bitfinex","SOLUSD",1749387102896,15.08426563,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1749387103098,9.98403333,149.62,149.54,252.84964886]
["bitfinex","SOLUSD",1749387103314,16.6677489,149.62,149.54,252.84964886]
["bitfinex","SOLUSD",1749387104013,16.6677489,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1749387104200,16.6677489,149.62,149.56,40.8]
["bitfinex","SOLUSD",1749387105905,16.6677489,149.62,149.56,47.48610877]
["bitfinex","SOLUSD",1749387107428,9.98403333,149.62,149.57,25.33537425]
["bitfinex","SOLUSD",1749387107723,9.98403333,149.62,149.58,10.4]
["bitfinex","SOLUSD",1749387109499,9.98403333,149.62,149.58,17.08533829]
["bitfinex","SOLUSD",1749387109711,8.33333333,149.62,149.58,104.98533829]
["bitfinex","SOLUSD",1749387109912,8.33333333,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1749387111113,8.33333333,149.62,149.59,25.33443454]
["bitfinex","SOLUSD",1749387112033,8.33333333,149.62,149.59,113.23443454]
["bitfinex","SOLUSD",1749387112229,8.33333333,149.62,149.54,26.0]
["bitfinex","SOLUSD",1749387112230,26.0,149.6,149.51,20.1204263]
["bitfinex","SOLUSD",1749387112405,26.0,149.6,149.52,6.68806848]
["bitfinex","SOLUSD",1749387112809,26.0,149.6,149.5,6.68896321]
["bitfinex","SOLUSD",1749387113012,6.68493883,149.59,149.51,18.64964886]
["bitfinex","SOLUSD",1749387113321,1.6048,149.57,149.43,5.29474255]
["bitfinex","SOLUSD",1749387113524,1.6048,149.57,149.47,26.0]
["bitfinex","SOLUSD",1749387113841,1.6048,149.57,149.48,18.64964886]
["bitfinex","SOLUSD",1749387114009,1.6048,149.57,149.5,18.64964886]
["bitfinex","SOLUSD",1749387114740,6.68627975,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749387116922,23.40197913,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749387117240,0.14216157,149.55,149.49,51.38]
["bitfinex","SOLUSD",1749387117738,0.14216157,149.55,149.49,10.38]
["bitfinex","SOLUSD",1749387118326,26.14216157,149.55,149.49,10.38]
["bitfinex","SOLUSD",1749387118523,6.687174,149.54,149.49,10.38]
["bitfinex","SOLUSD",1749387122410,6.687174,149.54,149.49,98.28]
["bitfinex","SOLUSD",1749387126030,32.68676844,149.55,149.49,104.96925204]
["bitfinex","SOLUSD",1749387126547,1.6048,149.57,149.5,18.64964886]
["bitfinex","SOLUSD",1749387126548,6.6862995,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749387127130,6.6862995,149.56,149.5,25.33831235]
["bitfinex","SOLUSD",1749387128922,6.6862995,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749387129125,6.6862995,149.56,149.5,25.33855101]
["bitfinex","SOLUSD",1749387129851,6.6862995,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749387130432,6.6862995,149.56,149.5,25.33859441]
["bitfinex","SOLUSD",1749387130927,6.6862995,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1749387131439,6.6862995,149.56,149.5,252.84964886]
["bitfinex","SOLUSD",1749387133026,6.6862995,149.56,149.5,234.2]
["bitfinex","SOLUSD",1749387134836,6.6862995,149.56,149.5,94.58879974]
["bitfinex","SOLUSD",1749387136354,6.6862995,149.56,149.5,87.9]
["bitfinex","SOLUSD",1749387137352,23.40199888,149.56,149.5,87.9]
["bitfinex","SOLUSD",1749387138247,6.6862995,149.56,149.5,94.58893694]
["bitfinex","SOLUSD",1749387140251,34.29078967,149.57,149.51,25.3380983]
["bitfinex","SOLUSD",1749387140456,34.29078967,149.57,149.51,259.5380983]
["bitfinex","SOLUSD",1749387140842,34.29078967,149.57,149.52,10.62]
["bitfinex","SOLUSD",1749387146265,34.29078967,149.57,149.52,98.52]
["bitfinex","SOLUSD",1749387155551,6.68672684,149.55,149.52,98.52]
["bitfinex","SOLUSD",1749387156769,6.68627975,149.56,149.52,98.52]
["bitfinex","SOLUSD",1749387164652,26.0,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1749387164987,26.0,149.59,149.54,40.8]
["bitfinex","SOLUSD",1749387164988,11.69190002,149.58,149.54,40.8]
["bitfinex","SOLUSD",1749387165286,6.68552191,149.58,149.54,128.7]
["bitfinex","SOLUSD",1749387166580,5.00596443,149.57,149.54,128.7]
["bitfinex","SOLUSD",1749387166884,6.68552191,149.58,149.54,128.7]
["bitfinex","SOLUSD",1749387167051,5.00619623,149.57,149.54,128.7]
["bitfinex","SOLUSD",1749387167247,6.68552191,149.58,149.54,128.7]
["bitfinex","SOLUSD",1749387167453,5.00619623,149.57,149.54,128.7]
["bitfinex","SOLUSD",1749387167668,26.0,149.59,149.54,128.7]
["bitfinex","SOLUSD",1749387167864,28.40547302,149.58,149.54,128.7]
["bitfinex","SOLUSD",1749387168084,28.40547302,149.58,149.54,87.9]
["bitfinex","SOLUSD",1749387168085,5.00662292,149.57,149.54,87.9]
["bitfinex","SOLUSD",1749387168286,5.00662292,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387168462,5.00662292,149.55,149.52,139.32]
["bitfinex","SOLUSD",1749387168775,23.3988501,149.58,149.52,139.32]
["bitfinex","SOLUSD",1749387168963,5.00759401,149.57,149.52,139.32]
["bitfinex","SOLUSD",1749387169159,6.68672684,149.55,149.52,139.32]
["bitfinex","SOLUSD",1749387169663,6.68634894,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387169854,6.68581566,149.58,149.52,146.00792035]
["bitfinex","SOLUSD",1749387170060,5.00782635,149.57,149.52,292.30792035]
["bitfinex","SOLUSD",1749387170260,6.68581566,149.58,149.52,292.30792035]
["bitfinex","SOLUSD",1749387170261,5.00782635,149.56,149.52,292.30792035]
["bitfinex","SOLUSD",1749387170481,6.68581566,149.58,149.52,292.30792035]
["bitfinex","SOLUSD",1749387170683,5.00872442,149.57,149.52,292.30792035]
["bitfinex","SOLUSD",1749387170975,6.68581566,149.58,149.52,292.30792035]
["bitfinex","SOLUSD",1749387171174,11.69455785,149.57,149.52,292.30792035]
["bitfinex","SOLUSD",1749387171458,6.6860581,149.57,149.52,292.30792035]
["bitfinex","SOLUSD",1749387172790,6.6860581,149.57,149.52,285.62]
["bitfinex","SOLUSD",1749387172997,5.00852963,149.56,149.52,285.62]
["bitfinex","SOLUSD",1749387173310,6.68666641,149.56,149.52,285.62]
["bitfinex","SOLUSD",1749387175370,6.68538574,149.58,149.52,285.62]
["bitfinex","SOLUSD",1749387175590,5.00843897,149.57,149.52,285.62]
["bitfinex","SOLUSD",1749387175766,5.00843897,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387176097,6.68538574,149.58,149.52,139.32]
["bitfinex","SOLUSD",1749387176265,5.00866751,149.57,149.52,139.32]
["bitfinex","SOLUSD",1749387176589,5.00866751,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387176786,5.00866751,149.55,149.52,139.32]
["bitfinex","SOLUSD",1749387177079,6.68538574,149.58,149.52,139.32]
["bitfinex","SOLUSD",1749387177291,5.00893883,149.57,149.52,139.32]
["bitfinex","SOLUSD",1749387177474,11.69549443,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387177676,5.00893883,149.55,149.52,139.32]
["bitfinex","SOLUSD",1749387177885,6.6865556,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387178200,5.0090467,149.55,149.52,139.32]
["bitfinex","SOLUSD",1749387178401,6.6865556,149.56,149.52,139.32]
["bitfinex","SOLUSD",1749387178599,5.0090467,149.55,149.52,139.32]
["bitfinex","SOLUSD",1749387178898,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387179192,5.00925461,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387179494,5.00925461,149.56,149.52,146.00797499]
["bitfinex","SOLUSD",1749387179696,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387179993,5.00891028,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387180292,6.68615431,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387181195,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387181382,5.00869915,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387181688,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387181894,5.00862017,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387182097,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387182288,5.00852105,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387182475,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387182675,5.00830405,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387182878,5.00868292,149.56,149.52,146.00797499]
["bitfinex","SOLUSD",1749387183077,6.68594901,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387184294,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387184491,5.00808971,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387184793,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387185098,5.00793862,149.57,149.52,146.00797499]
["bitfinex","SOLUSD",1749387185277,6.68538574,149.58,149.52,146.00797499]
["bitfinex","SOLUSD",1749387186281,32.68503956,149.59,149.53,25.33711267]
["bitfinex","SOLUSD",1749387187096,5.00623612,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749387187295,32.68503956,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1749387187500,5.00634839,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749387187800,32.68503956,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1749387188002,5.00586388,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749387188315,32.68503956,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1749387188498,6.68583272,149.57,149.52,146.00796808]
["bitfinex","SOLUSD",1749387188692,6.68583272,149.57,149.52,98.52]
["bitfinex","SOLUSD",1749387188895,6.68583272,149.57,149.52,139.28]
["bitfinex","SOLUSD",1749387190496,6.68538574,149.58,149.52,139.28]
["bitfinex","SOLUSD",1749387190814,5.00506033,149.57,149.52,139.28]
["bitfinex","SOLUSD",1749387190989,6.68538574,149.58,149.52,139.28]
["bitfinex","SOLUSD",1749387191196,5.0048731,149.57,149.52,139.28]
["bitfinex","SOLUSD",1749387191503,6.68538574,149.58,149.52,139.28]
["bitfinex","SOLUSD",1749387191698,6.68640294,149.56,149.52,139.28]
["bitfinex","SOLUSD",1749387192807,11.69020363,149.58,149.52,145.96796952]
["bitfinex","SOLUSD",1749387193007,6.68538574,149.58,149.52,145.96796952]
["bitfinex","SOLUSD",1749387193505,5.00446606,149.57,149.52,145.96796952]
["bitfinex","SOLUSD",1749387193698,6.68538574,149.58,149.52,145.96796952]
["bitfinex","SOLUSD",1749387193893,5.00455996,149.57,149.52,145.96796952]
["bitfinex","SOLUSD",1749387194097,6.68538574,149.58,149.52,145.96796952]
["bitfinex","SOLUSD",1749387194283,6.68589603,149.57,149.52,145.96796952]
["bitfinex","SOLUSD",1749387194483,6.68548898,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749387195607,6.68548898,149.58,149.53,25.33724044]
["bitfinex","SOLUSD",1749387196408,6.68548898,149.58,149.53,113.23724044]
["bitfinex","SOLUSD",1749387198194,32.68502025,149.59,149.53,113.23724044]
["bitfinex","SOLUSD",1749387199882,11.69030944,149.58,149.53,113.23724044]
["bitfinex","SOLUSD",1749387200087,26.0,149.59,149.53,113.23724044]
["bitfinex","SOLUSD",1749387200702,32.68512701,149.59,149.53,113.23724044]
["bitfinex","SOLUSD",1749387200911,26.0,149.59,149.53,113.23724044]
["bitfinex","SOLUSD",1749387202019,34.30410966,149.61,149.53,113.23724044]
["bitfinex","SOLUSD",1749387202304,34.30410966,149.61,149.53,276.25629347]
["bitfinex","SOLUSD",1749387202512,27.62,149.61,149.53,276.25629347]
["bitfinex","SOLUSD",1749387203488,27.62,149.61,149.54,0.28432314]
["bitfinex","SOLUSD",1749387204211,27.62,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1749387204405,27.62,149.61,149.57,51.3]
["bitfinex","SOLUSD",1749387205301,27.62,149.61,149.57,57.98572261]
["bitfinex","SOLUSD",1749387205495,34.30405768,149.61,149.57,10.5]
["bitfinex","SOLUSD",1749387205710,34.30405768,149.61,149.56,234.2]
["bitfinex","SOLUSD",1749387205711,26.0,149.58,149.56,234.2]
["bitfinex","SOLUSD",1749387205886,26.0,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387206614,30.99874285,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387206798,26.0,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387207387,6.68583272,149.57,149.56,87.9]
["bitfinex","SOLUSD",1749387207889,32.68554181,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387209220,37.68444294,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387209394,32.68554181,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387211419,37.6850033,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387211727,5.00007613,149.57,149.56,87.9]
["bitfinex","SOLUSD",1749387212021,32.68554181,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387212614,37.68552959,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387214107,32.68554181,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387214409,32.50914734,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387216212,37.5092592,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387216801,32.50914734,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387218232,37.50936305,149.58,149.56,87.9]
["bitfinex","SOLUSD",1749387218401,5.00021571,149.57,149.56,87.9]
["bitfinex","SOLUSD",1749387218804,11.68604843,149.57,149.56,87.9]
["bitfinex","SOLUSD",1749387222817,28.5427918,149.57,149.53,98.4]
["bitfinex","SOLUSD",1749387223029,5.00021571,149.56,149.53,98.4]
["bitfinex","SOLUSD",1749387223327,5.00021571,149.55,149.53,98.4]
["bitfinex","SOLUSD",1749387223544,5.00021571,149.56,149.53,87.9]
["bitfinex","SOLUSD",1749387223708,5.00021571,149.55,149.53,87.9]
["bitfinex","SOLUSD",1749387223900,1.5528,149.56,149.53,87.9]
["bitfinex","SOLUSD",1749387224121,4.99893249,149.55,149.53,87.9]
["bitfinex","SOLUSD",1749387224411,4.99884705,149.55,149.53,87.9]
["bitfinex","SOLUSD",1749387225221,6.687174,149.54,149.53,87.9]
["bitfinex","SOLUSD",1749387225423,6.687174,149.54,149.5,128.64]
["bitfinex","SOLUSD",1749387225735,6.68689436,149.55,149.5,128.64]
["bitfinex","SOLUSD",1749387226733,6.68689436,149.55,149.5,135.32888612]
["bitfinex","SOLUSD",1749387228114,8.2391933,149.56,149.5,135.32888612]
["bitfinex","SOLUSD",1749387228537,37.68307865,149.57,149.51,18.64964886]
["bitfinex","SOLUSD",1749387228721,32.68586086,149.57,149.51,106.54964886]
["bitfinex","SOLUSD",1749387228926,37.68307865,149.57,149.51,106.54964886]
["bitfinex","SOLUSD",1749387229126,32.68586086,149.57,149.51,106.54964886]
["bitfinex","SOLUSD",1749387229331,37.68307865,149.57,149.51,106.54964886]
["bitfinex","SOLUSD",1749387229641,32.68586086,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387230944,37.68307865,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387231111,32.68586086,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387232124,37.68307865,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387232444,32.68586086,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387232753,37.68307865,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387232937,32.68586086,149.57,149.51,113.23779511]
["bitfinex","SOLUSD",1749387233133,32.68586086,149.57,149.52,10.52]
["bitfinex","SOLUSD",1749387233447,37.68307865,149.57,149.52,10.52]
["bitfinex","SOLUSD",1749387233630,32.68586086,149.57,149.52,10.52]
["bitfinex","SOLUSD",1749387233835,37.68307865,149.57,149.52,10.52]
["bitfinex","SOLUSD",1749387234024,32.68586086,149.57,149.52,10.52]
["bitfinex","SOLUSD",1749387234853,37.68307865,149.57,149.52,10.52]
["bitfinex","SOLUSD",1749387237851,37.68307865,149.57,149.52,98.42]
["bitfinex","SOLUSD",1749387239418,32.68586086,149.57,149.52,98.42]
["bitfinex","SOLUSD",1749387240548,37.68307865,149.57,149.52,98.42]
["bitfinex","SOLUSD",1749387240760,32.68586086,149.57,149.52,105.10794121]
["bitfinex","SOLUSD",1749387241144,26.0,149.57,149.53,40.68]
["bitfinex","SOLUSD",1749387241359,32.68584194,149.57,149.53,40.68]
["bitfinex","SOLUSD",1749387243240,6.55001779,149.6,149.53,135.26758379]
["bitfinex","SOLUSD",1749387243551,26.0,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387243735,29.94613939,149.6,149.53,128.58]
["bitfinex","SOLUSD",1749387243938,26.0,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387244341,30.99721779,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387245363,6.68538574,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387248951,6.68538574,149.58,149.53,135.26758843]
["bitfinex","SOLUSD",1749387249357,6.68538574,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387249540,11.68718463,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387251560,11.68847161,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387252542,6.68538574,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387254047,5.00336553,149.57,149.53,128.58]
["bitfinex","SOLUSD",1749387254240,6.68538574,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387255246,26.0,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387255247,32.6851149,149.59,149.53,135.26739423]
["bitfinex","SOLUSD",1749387256839,32.6851149,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387257068,5.00240227,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387257649,49.39746198,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387257840,5.00243873,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387258039,49.39746198,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387258267,5.00240974,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387258445,49.39746198,149.59,149.53,128.58]
["bitfinex","SOLUSD",1749387258770,6.68583272,149.57,149.53,128.58]
["bitfinex","SOLUSD",1749387259148,11.68780854,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387259353,6.68553102,149.58,149.53,128.58]
["bitfinex","SOLUSD",1749387260382,32.68502428,149.59,149.53,135.26760141]
["bitfinex","SOLUSD",1749387260675,37.6868975,149.59,149.53,135.26760141]
["bitfinex","SOLUSD",1749387260874,32.68502428,149.59,149.53,135.26760141]
["bitfinex","SOLUSD",1749387261273,37.68689773,149.59,149.53,135.26760141]
["bitfinex","SOLUSD",1749387261888,31.00187345,149.59,149.54,25.3364588]
["bitfinex","SOLUSD",1749387262273,26.0,149.59,149.54,25.3364588]
["bitfinex","SOLUSD",1749387262475,32.68494111,149.59,149.54,25.3364588]
["bitfinex","SOLUSD",1749387263460,32.68494111,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1749387263864,37.68552748,149.59,149.53,135.26752249]
["bitfinex","SOLUSD",1749387265190,32.68494111,149.59,149.53,135.26752249]
["bitfinex","SOLUSD",1749387265560,26.0,149.59,149.54,25.33642896]
["bitfinex","SOLUSD",1749387265901,26.0,149.6,149.54,259.53642896]
["bitfinex","SOLUSD",1749387266063,6.68407205,149.61,149.54,259.53642896]
["bitfinex","SOLUSD",1749387266262,11.68351648,149.61,149.54,259.53642896]
["bitfinex","SOLUSD",1749387267361,6.68407205,149.61,149.54,259.53642896]
["bitfinex","SOLUSD",1749387268465,11.68226995,149.61,149.54,259.53642896]
["bitfinex","SOLUSD",1749387269468,37.68161669,149.63,149.54,277.76356396]
["bitfinex","SOLUSD",1749387269657,37.68095929,149.63,149.54,277.76356396]
["bitfinex","SOLUSD",1749387269859,13.29560122,149.64,149.54,303.76356396]
["bitfinex","SOLUSD",1749387270084,8.29806072,149.64,149.54,303.76356396]
["bitfinex","SOLUSD",1749387270266,13.29560122,149.64,149.54,303.76356396]
["bitfinex","SOLUSD",1749387271364,1.6152,149.64,149.57,18.64964886]
["bitfinex","SOLUSD",1749387271577,26.0,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387271787,4.9975405,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387272970,1.5528,149.68,149.59,18.64964886]
["bitfinex","SOLUSD",1749387273172,26.0,149.67,149.59,106.54964886]
["bitfinex","SOLUSD",1749387273386,32.68136649,149.67,149.61,18.64964886]
["bitfinex","SOLUSD",1749387273682,32.68136649,149.67,149.62,40.64]
["bitfinex","SOLUSD",1749387273886,32.68136649,149.67,149.63,10.46]
["bitfinex","SOLUSD",1749387274480,26.0,149.67,149.63,10.46]
["bitfinex","SOLUSD",1749387275169,32.68165931,149.67,149.63,10.46]
["bitfinex","SOLUSD",1749387276603,0.14216157,149.66,149.63,10.46]
["bitfinex","SOLUSD",1749387277480,6.6822586,149.65,149.63,10.46]
["bitfinex","SOLUSD",1749387282589,23.3879051,149.65,149.59,98.32]
["bitfinex","SOLUSD",1749387283597,6.68315177,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387285200,0.14216157,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387287294,6.68315177,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387290377,6.82442017,149.65,149.59,98.32]
["bitfinex","SOLUSD",1749387292206,23.53006667,149.65,149.59,98.32]
["bitfinex","SOLUSD",1749387294575,28.51455341,149.65,149.59,98.32]
["bitfinex","SOLUSD",1749387295385,6.68315177,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387296798,6.68270515,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387297703,23.38946804,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387298513,28.37395478,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387298803,23.38946804,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387299805,23.38946804,149.64,149.59,138.92]
["bitfinex","SOLUSD",1749387301815,0.14216157,149.63,149.59,138.92]
["bitfinex","SOLUSD",1749387302321,0.14216157,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387302912,5.12664831,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387303293,0.14216157,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387303493,28.37395478,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387303799,23.38946804,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387303983,28.37395478,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387304190,23.38946804,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387304400,4.98448674,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387304794,6.68270515,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387305118,6.68270515,149.64,149.59,105.00486868]
["bitfinex","SOLUSD",1749387305705,6.68270515,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387306313,6.68270515,149.64,149.59,105.00487085]
["bitfinex","SOLUSD",1749387306516,26.0,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387308119,32.68229702,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387310303,26.0,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387310921,6.68193508,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387311501,11.67863513,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387313410,6.68193508,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387313601,11.67975666,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387313808,6.68193508,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387314320,4.99798962,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387315125,6.68193508,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387315821,11.68141349,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387316017,6.68270098,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387316322,11.68141349,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387316519,6.68270098,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387316716,11.68141349,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387317017,6.68270098,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387317229,11.68141349,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387317410,6.68270098,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387317608,11.68141349,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387317806,6.68270098,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387318114,11.68141349,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387318316,6.68270098,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387318518,6.6818121,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387318711,4.9990077,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387319024,6.6818121,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387319221,4.99903574,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387319425,11.68145348,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387319723,6.68259326,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387321618,11.68256531,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387321825,5.00064381,149.64,149.59,105.00487085]
["bitfinex","SOLUSD",1749387322135,5.00047598,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387322333,6.6818121,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387322498,5.00032527,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387322694,6.6818121,149.66,149.59,105.00487085]
["bitfinex","SOLUSD",1749387323000,11.68287272,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387323222,6.68259211,149.65,149.59,105.00487085]
["bitfinex","SOLUSD",1749387323627,5.00037027,149.64,149.59,105.00487085]
["bitfinex","SOLUSD",1749387324025,5.00037027,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387324215,5.00073813,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387324411,5.0006265,149.64,149.59,98.32]
["bitfinex","SOLUSD",1749387324604,6.68259211,149.65,149.59,98.32]
["bitfinex","SOLUSD",1749387324937,6.68315177,149.63,149.59,98.32]
["bitfinex","SOLUSD",1749387325109,5.00098813,149.62,149.59,98.32]
["bitfinex","SOLUSD",1749387325311,5.00098813,149.62,149.59,138.9]
["bitfinex","SOLUSD",1749387325828,6.68315177,149.63,149.59,138.9]
["bitfinex","SOLUSD",1749387326224,5.00096746,149.62,149.59,138.9]
["bitfinex","SOLUSD",1749387326427,6.68315177,149.63,149.59,138.9]
["bitfinex","SOLUSD",1749387327126,23.53006667,149.65,149.59,138.9]
["bitfinex","SOLUSD",1749387327320,5.00061607,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387327527,23.53006667,149.65,149.59,138.9]
["bitfinex","SOLUSD",1749387327528,5.00061607,149.63,149.59,138.9]
["bitfinex","SOLUSD",1749387327832,5.00061607,149.62,149.59,138.9]
["bitfinex","SOLUSD",1749387328017,5.00061607,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387328218,5.00061607,149.63,149.59,138.9]
["bitfinex","SOLUSD",1749387328426,23.53006667,149.65,149.59,138.9]
["bitfinex","SOLUSD",1749387328620,5.00043515,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387328830,23.53006667,149.65,149.59,138.9]
["bitfinex","SOLUSD",1749387329013,5.00018728,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387329333,5.00012617,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387329830,6.82442017,149.65,149.59,138.9]
["bitfinex","SOLUSD",1749387330006,5.00025029,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387330206,5.00015788,149.64,149.59,138.9]
["bitfinex","SOLUSD",1749387330407,5.00015788,149.64,149.59,145.58492845]
["bitfinex","SOLUSD",1749387330604,6.6822586,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749387331029,5.00001958,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1749387331611,6.68197402,149.66,149.6,25.33378857]
["bitfinex","SOLUSD",1749387331814,4.99978073,149.65,149.6,25.33378857]
["bitfinex","SOLUSD",1749387332011,6.68197402,149.66,149.6,25.33378857]
["bitfinex","SOLUSD",1749387332316,4.9997813,149.65,149.6,25.33378857]
["bitfinex","SOLUSD",1749387332516,6.68197402,149.66,149.6,25.33378857]
["bitfinex","SOLUSD",1749387332718,4.99978178,149.65,149.6,25.33378857]
["bitfinex","SOLUSD",1749387334032,6.68197402,149.66,149.6,25.33378857]
["bitfinex","SOLUSD",1749387334608,4.99962435,149.65,149.6,25.33378857]
["bitfinex","SOLUSD",1749387334814,4.99962435,149.66,149.6,259.53378857]
["bitfinex","SOLUSD",1749387335033,32.68154092,149.67,149.6,259.53378857]
["bitfinex","SOLUSD",1749387335231,4.9994506,149.66,149.6,259.53378857]
["bitfinex","SOLUSD",1749387335438,26.0,149.67,149.6,276.24501851]
["bitfinex","SOLUSD",1749387335624,30.99828356,149.67,149.6,276.24501851]
["bitfinex","SOLUSD",1749387336340,26.0,149.67,149.6,276.24501851]
["bitfinex","SOLUSD",1749387336947,13.23115064,149.68,149.6,276.24501851]
["bitfinex","SOLUSD",1749387337155,11.67835064,149.68,149.6,276.24501851]
["bitfinex","SOLUSD",1749387337441,6.68108108,149.68,149.6,276.24501851]
["bitfinex","SOLUSD",1749387338047,26.0,149.68,149.6,276.24501851]
["bitfinex","SOLUSD",1749387339123,26.0,149.68,149.6,281.61515857]
["bitfinex","SOLUSD",1749387339647,26.0,149.68,149.6,276.24501851]
["bitfinex","SOLUSD",1749387340150,32.68106715,149.68,149.6,276.24501851]
["bitfinex","SOLUSD",1749387341143,4.99384132,149.7,149.61,0.28432314]
["bitfinex","SOLUSD",1749387341337,11.67352736,149.71,149.64,18.64964886]
["bitfinex","SOLUSD",1749387341539,11.67352736,149.71,149.65,51.0]
["bitfinex","SOLUSD",1749387341540,4.99384132,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387342438,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387342640,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387342838,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387343040,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387343249,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387343441,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387343647,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387343846,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387344046,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387344249,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387344454,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387344649,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387344958,11.67402714,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387345141,6.68018582,149.7,149.65,51.0]
["bitfinex","SOLUSD",1749387345337,4.99384132,149.69,149.65,51.0]
["bitfinex","SOLUSD",1749387345650,23.38025262,149.7,149.65,10.42]
["bitfinex","SOLUSD",1749387345837,30.99384132,149.69,149.65,10.42]
["bitfinex","SOLUSD",1749387346353,4.99384132,149.68,149.65,10.42]
["bitfinex","SOLUSD",1749387346553,11.67520699,149.67,149.65,10.42]
["bitfinex","SOLUSD",1749387348955,4.99384132,149.66,149.65,10.42]
["bitfinex","SOLUSD",1749387351059,37.67565342,149.66,149.65,10.42]
["bitfinex","SOLUSD",1749387351264,32.6818121,149.66,149.65,10.42]
["bitfinex","SOLUSD",1749387351461,37.67565342,149.66,149.65,10.42]
["bitfinex","SOLUSD",1749387351759,32.6818121,149.66,149.65,10.42]
["bitfinex","SOLUSD",1749387351962,54.38018368,149.66,149.61,10.4]
["bitfinex","SOLUSD",1749387352262,4.99384132,149.65,149.61,98.3]
["bitfinex","SOLUSD",1749387352564,4.99384132,149.64,149.61,98.3]
["bitfinex","SOLUSD",1749387352748,3.01384132,149.65,149.61,98.3]
["bitfinex","SOLUSD",1749387352942,0.14216157,149.65,149.61,98.3]
["bitfinex","SOLUSD",1749387353151,6.68270515,149.64,149.61,98.3]
["bitfinex","SOLUSD",1749387356238,6.68270515,149.64,149.61,10.4]
["bitfinex","SOLUSD",1749387360245,6.6822586,149.65,149.61,10.4]
["bitfinex","SOLUSD",1749387360442,23.3879051,149.65,149.61,10.4]
["bitfinex","SOLUSD",1749387361350,0.14216157,149.64,149.61,10.4]
["bitfinex","SOLUSD",1749387361553,1.5327,149.63,149.61,10.4]
["bitfinex","SOLUSD",1749387362682,6.68359844,149.62,149.61,10.4]
["bitfinex","SOLUSD",1749387362851,6.68359844,149.62,149.57,10.42]
["bitfinex","SOLUSD",1749387363056,6.68359844,149.62,149.57,51.0]
["bitfinex","SOLUSD",1749387363881,23.39259456,149.62,149.57,51.0]
["bitfinex","SOLUSD",1749387365658,23.39259456,149.62,149.57,10.42]
["bitfinex","SOLUSD",1749387367861,6.68359844,149.62,149.57,10.42]
["bitfinex","SOLUSD",1749387368066,6.68359844,149.62,149.57,98.32]
["bitfinex","SOLUSD",1749387370380,6.68359844,149.62,149.57,105.00571171]
["bitfinex","SOLUSD",1749387371860,8.21590093,149.63,149.57,145.60571171]
["bitfinex","SOLUSD",1749387372060,6.68320093,149.63,149.57,145.60571171]
["bitfinex","SOLUSD",1749387372684,0.14216157,149.65,149.57,145.60571171]
["bitfinex","SOLUSD",1749387372981,26.0,149.63,149.57,145.60571171]
["bitfinex","SOLUSD",1749387373561,26.0,149.63,149.58,18.64964886]
["bitfinex","SOLUSD",1749387373879,1.5677,149.66,149.59,6.68493883]
["bitfinex","SOLUSD",1749387374071,26.0,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1749387375664,32.68245129,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1749387376982,32.68245129,149.65,149.59,94.58493883]
["bitfinex","SOLUSD",1749387377574,1.5677,149.66,149.59,94.58493883]
["bitfinex","SOLUSD",1749387377575,8.24966525,149.66,149.59,94.58493883]
["bitfinex","SOLUSD",1749387378582,6.68196525,149.66,149.59,94.58493883]
["bitfinex","SOLUSD",1749387379582,32.68154794,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1749387379762,32.68154794,149.67,149.62,51.0]
["bitfinex","SOLUSD",1749387382388,32.68154794,149.67,149.62,57.10080363]
["bitfinex","SOLUSD",1749387382699,11.67183011,149.68,149.62,145.00080363]
["bitfinex","SOLUSD",1749387382895,6.68108259,149.68,149.62,145.00080363]
["bitfinex","SOLUSD",1749387383065,11.67183011,149.68,149.62,145.00080363]
["bitfinex","SOLUSD",1749387383699,6.68108259,149.68,149.62,145.00080363]
["bitfinex","SOLUSD",1749387385073,26.0,149.69,149.63,18.64964886]
["bitfinex","SOLUSD",1749387385397,6.61564752,149.7,149.63,18.64964886]
["bitfinex","SOLUSD",1749387385705,1.6249,149.7,149.63,106.54964886]
["bitfinex","SOLUSD",1749387385997,26.0,149.7,149.63,106.54964886]
["bitfinex","SOLUSD",1749387386167,6.67963212,149.71,149.63,106.54964886]
["bitfinex","SOLUSD",1749387386486,11.67037964,149.71,149.63,106.54964886]
["bitfinex","SOLUSD",1749387386792,6.67963212,149.71,149.63,106.54964886]
["bitfinex","SOLUSD",1749387386986,11.67037964,149.71,149.63,106.54964886]
["bitfinex","SOLUSD",1749387388490,11.67037964,149.71,149.65,18.64964886]
["bitfinex","SOLUSD",1749387388712,11.67037964,149.71,149.66,40.58]
["bitfinex","SOLUSD",1749387388874,11.67037964,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749387389672,4.99074752,149.71,149.67,17.08133553]
["bitfinex","SOLUSD",1749387390097,11.67034381,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749387392593,6.67959629,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749387393796,26.0,149.69,149.57,20.09]
["bitfinex","SOLUSD",1749387394007,0.28432314,149.63,149.47,30.4]
["bitfinex","SOLUSD",1749387394300,26.0,149.62,149.49,20.0]
["bitfinex","SOLUSD",1749387394478,0.28432314,149.63,149.53,26.0]
["bitfinex","SOLUSD",1749387394677,26.0,149.62,149.54,10.4]
["bitfinex","SOLUSD",1749387395089,6.68404518,149.61,149.54,10.4]
["bitfinex","SOLUSD",1749387397082,16.71011296,149.61,149.54,10.4]
["bitfinex","SOLUSD",1749387398698,26.0,149.57,149.49,10.64]
["bitfinex","SOLUSD",1749387398899,26.14216157,149.56,149.49,10.64]
["bitfinex","SOLUSD",1749387399497,4.99074752,149.59,149.49,10.64]
["bitfinex","SOLUSD",1749387399702,26.0,149.57,149.49,10.64]
["bitfinex","SOLUSD",1749387399902,26.0,149.56,149.49,10.64]
["bitfinex","SOLUSD",1749387400480,6.68538574,149.58,149.5,18.64964886]
["bitfinex","SOLUSD",1749387400908,6.68538574,149.58,149.5,25.3385435]
["bitfinex","SOLUSD",1749387406511,6.68538574,149.58,149.5,73.0385435]
["bitfinex","SOLUSD",1749387410919,6.68538574,149.58,149.51,47.70847229]
["bitfinex","SOLUSD",1749387412201,6.68538574,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1749387412408,6.68538574,149.58,149.52,66.34964886]
["bitfinex","SOLUSD",1749387413402,6.68538574,149.58,149.52,73.03737424]
["bitfinex","SOLUSD",1749387416320,1.644,149.6,149.52,73.03737424]
["bitfinex","SOLUSD",1749387416825,1.644,149.6,149.52,89.75754545]
["bitfinex","SOLUSD",1749387419523,1.644,149.6,149.55,26.0]
["bitfinex","SOLUSD",1749387419724,1.644,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387422746,8.3285179,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387424445,8.3285179,149.6,149.56,58.34]
["bitfinex","SOLUSD",1749387428238,8.3285179,149.6,149.56,99.26]
["bitfinex","SOLUSD",1749387429732,1.644,149.6,149.56,105.94626223]
["bitfinex","SOLUSD",1749387440843,8.32850974,149.6,149.56,99.26]
["bitfinex","SOLUSD",1749387443545,8.32850974,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387443752,4.99557197,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387445556,25.03973968,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387445757,4.99666306,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387446541,4.99655437,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387446754,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387450458,6.68493883,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387450954,11.68187983,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387451840,6.68493883,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387452055,4.99618504,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387453963,6.68583272,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387455933,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387456549,11.68090399,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387456737,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387456938,11.68090399,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387457151,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387457345,4.99523289,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387459752,11.68106561,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387459952,6.68583272,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387460345,11.68106561,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387460545,6.68583272,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387460945,11.68106561,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387461145,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387461363,4.99523289,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387461564,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387462763,11.68061863,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387463065,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387463244,11.68061863,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387463445,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387463637,11.68061863,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387463840,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387464051,11.68061863,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387464256,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387465271,11.68061863,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387465565,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387465770,11.68061863,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387465973,6.68538574,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387470162,11.95974355,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387471352,6.68493883,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387473156,11.67542041,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387474188,6.68493883,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387474979,4.99048158,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387475185,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387475554,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387476183,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387476365,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387476761,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387476959,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387477359,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387477667,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387478081,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387478276,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387478665,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387478978,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387479382,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387479586,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387479963,37.67499043,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387480165,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387481581,37.67883052,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387481772,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387485187,4.99922148,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387485368,32.68450885,149.6,149.56,10.64]
["bitfinex","SOLUSD",1749387486888,4.99687695,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387487090,6.68518874,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387491298,4.99593325,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387491489,6.68518874,149.59,149.56,10.64]
["bitfinex","SOLUSD",1749387491695,4.99569121,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749387491994,4.99569121,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387493078,11.68152393,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749387493594,0.28432314,149.56,149.52,10.46]
["bitfinex","SOLUSD",1749387493796,4.99569121,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387493999,4.99569121,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387494202,0.28432314,149.56,149.52,10.46]
["bitfinex","SOLUSD",1749387494374,4.98867865,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387494581,4.98867865,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387494899,6.68672684,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387495191,4.98600997,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387496476,11.67078175,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387499299,4.98405491,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387499488,4.98179906,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387499693,28.38534301,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387501290,11.6685259,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387501602,6.68672684,149.55,149.52,10.46]
["bitfinex","SOLUSD",1749387507900,6.68627975,149.56,149.52,10.46]
["bitfinex","SOLUSD",1749387510500,32.6860074,149.57,149.52,17.14803496]
["bitfinex","SOLUSD",1749387510907,32.6860074,149.57,149.52,10.46]
["bitfinex","SOLUSD",1749387526406,32.6860074,149.57,149.52,17.14787133]
["bitfinex","SOLUSD",1749387530700,32.6860074,149.57,149.52,105.48787133]
["bitfinex","SOLUSD",1749387534103,32.6860074,149.57,149.52,98.8]
["bitfinex","SOLUSD",1749387534619,37.67600648,149.57,149.52,98.8]
["bitfinex","SOLUSD",1749387535626,32.6860074,149.57,149.52,98.8]
["bitfinex","SOLUSD",1749387536523,32.6860074,149.57,149.52,105.48802564]
["bitfinex","SOLUSD",1749387536735,37.67613134,149.57,149.52,105.48802564]
["bitfinex","SOLUSD",1749387537523,32.6860074,149.57,149.52,105.48802564]
["bitfinex","SOLUSD",1749387539030,37.67691605,149.57,149.52,105.48802564]
["bitfinex","SOLUSD",1749387539329,32.6860074,149.57,149.52,105.48802564]
["bitfinex","SOLUSD",1749387539834,37.67742666,149.57,149.52,105.48802564]
["bitfinex","SOLUSD",1749387540518,32.6860074,149.57,149.52,98.8]
["bitfinex","SOLUSD",1749387540717,4.9910764,149.56,149.52,98.8]
["bitfinex","SOLUSD",1749387540913,4.9910764,149.56,149.52,58.16]
["bitfinex","SOLUSD",1749387541162,4.99090833,149.55,149.52,58.16]
["bitfinex","SOLUSD",1749387541313,0.28432314,149.56,149.52,58.16]
["bitfinex","SOLUSD",1749387541314,4.99090833,149.54,149.52,58.16]
["bitfinex","SOLUSD",1749387541513,4.99090833,149.55,149.52,58.16]
["bitfinex","SOLUSD",1749387541727,4.99090833,149.54,149.52,58.16]
["bitfinex","SOLUSD",1749387542033,4.99090833,149.55,149.52,58.16]
["bitfinex","SOLUSD",1749387542247,6.68762121,149.53,149.52,58.16]
["bitfinex","SOLUSD",1749387542536,6.68762121,149.53,149.52,10.46]
["bitfinex","SOLUSD",1749387542713,11.67826575,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387542913,6.68735742,149.54,149.52,10.46]
["bitfinex","SOLUSD",1749387543438,4.98890427,149.56,149.52,10.46]
["bitfinex","SOLUSD",1749387543737,26.0,149.57,149.52,10.46]
["bitfinex","SOLUSD",1749387544751,6.68665504,149.56,149.52,10.46]
["bitfinex","SOLUSD",1749387545830,6.68665504,149.56,149.52,17.14803064]
["bitfinex","SOLUSD",1749387546218,32.68602958,149.57,149.52,17.14803064]
["bitfinex","SOLUSD",1749387547315,32.68602958,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1749387547516,32.68602958,149.57,149.53,10.44]
["bitfinex","SOLUSD",1749387549039,26.0,149.57,149.53,10.44]
["bitfinex","SOLUSD",1749387549339,6.68510327,149.59,149.53,10.44]
["bitfinex","SOLUSD",1749387549534,6.68510327,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1749387549535,4.99000368,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749387549840,4.99000368,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749387550030,6.68510327,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1749387550216,4.98940305,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749387550417,4.98940305,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749387550634,6.68510327,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1749387550830,4.98998335,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749387551033,4.98998335,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749387551245,6.68510327,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1749387551442,4.99104365,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1749387551633,4.99104365,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749387551818,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387552019,4.9915616,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387552244,4.9915616,149.58,149.54,47.327174]
["bitfinex","SOLUSD",1749387552418,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387552621,4.9900652,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387552934,4.9900652,149.58,149.54,47.327174]
["bitfinex","SOLUSD",1749387553123,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387553444,4.99007202,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387553657,4.99007202,149.58,149.54,47.327174]
["bitfinex","SOLUSD",1749387553945,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387554140,4.9893844,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387554323,4.9893844,149.58,149.54,47.327174]
["bitfinex","SOLUSD",1749387554524,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387554824,4.98702077,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387555022,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387555224,4.98576229,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387555426,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387555626,4.98416145,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387555827,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387556028,4.9828874,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387556227,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387556448,4.98267982,149.59,149.54,47.327174]
["bitfinex","SOLUSD",1749387556748,32.68456612,149.6,149.54,47.327174]
["bitfinex","SOLUSD",1749387556933,4.98233042,149.59,149.55,18.64964886]
["bitfinex","SOLUSD",1749387557248,6.68437332,149.61,149.55,18.64964886]
["bitfinex","SOLUSD",1749387557420,4.98329689,149.6,149.55,66.34964886]
["bitfinex","SOLUSD",1749387557626,6.68437332,149.61,149.55,66.34964886]
["bitfinex","SOLUSD",1749387557841,4.98281987,149.6,149.55,66.34964886]
["bitfinex","SOLUSD",1749387558143,6.68437332,149.61,149.55,73.03599089]
["bitfinex","SOLUSD",1749387558331,4.98157291,149.6,149.55,73.03599089]
["bitfinex","SOLUSD",1749387558647,4.9804158,149.6,149.55,73.03599089]
["bitfinex","SOLUSD",1749387558944,6.68437332,149.61,149.55,73.03599089]
["bitfinex","SOLUSD",1749387559143,11.66469338,149.6,149.55,73.03599089]
["bitfinex","SOLUSD",1749387559345,6.68457909,149.6,149.55,73.03599089]
["bitfinex","SOLUSD",1749387559942,11.6637762,149.6,149.55,73.03599089]
["bitfinex","SOLUSD",1749387560247,6.68457909,149.6,149.55,73.03599089]
["bitfinex","SOLUSD",1749387560435,6.68404518,149.61,149.55,73.03599089]
["bitfinex","SOLUSD",1749387561628,11.66253113,149.61,149.55,73.03599089]
["bitfinex","SOLUSD",1749387562250,6.68404518,149.61,149.55,73.03599089]
["bitfinex","SOLUSD",1749387562426,11.66152262,149.61,149.55,73.03599089]
["bitfinex","SOLUSD",1749387564338,11.66152262,149.61,149.55,66.34964886]
["bitfinex","SOLUSD",1749387564539,6.68404518,149.61,149.55,47.7]
["bitfinex","SOLUSD",1749387564834,4.97645234,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387565655,6.68493883,149.59,149.55,47.7]
["bitfinex","SOLUSD",1749387566628,6.68449197,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387566831,11.66094431,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387567059,6.68449197,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387567243,11.66094431,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387567431,6.68449197,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387567633,11.66094431,149.6,149.55,47.7]
["bitfinex","SOLUSD",1749387567835,6.68449197,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387568061,11.66094431,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387568260,6.68404518,149.61,149.56,10.44]
["bitfinex","SOLUSD",1749387568434,4.97560004,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387571861,11.66045102,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387572060,6.68485098,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387573652,11.66045102,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387573859,6.68485098,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387574057,11.66045102,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387574262,6.68485098,149.6,149.56,10.44]
["bitfinex","SOLUSD",1749387574941,11.65980582,149.61,149.56,17.12620181]
["bitfinex","SOLUSD",1749387575150,6.68420578,149.61,149.56,17.12620181]
["bitfinex","SOLUSD",1749387576363,13.18035442,149.62,149.56,64.82620181]
["bitfinex","SOLUSD",1749387579064,4.97141527,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1749387579266,6.68334455,149.63,149.57,18.64964886]
["bitfinex","SOLUSD",1749387579461,11.65412469,149.64,149.57,66.34964886]
["bitfinex","SOLUSD",1749387579657,4.97141527,149.65,149.58,40.62]
["bitfinex","SOLUSD",1749387579858,4.97141527,149.64,149.58,40.62]
["bitfinex","SOLUSD",1749387580183,4.97141527,149.65,149.58,40.62]
["bitfinex","SOLUSD",1749387580362,4.97141527,149.64,149.58,40.62]
["bitfinex","SOLUSD",1749387580561,11.65382122,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387581851,6.68240595,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387582649,6.68240595,149.65,149.59,25.33437723]
["bitfinex","SOLUSD",1749387586205,6.68240595,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387586375,6.68240595,149.65,149.59,25.33457431]
["bitfinex","SOLUSD",1749387586762,6.68240595,149.65,149.59,25.33458433]
["bitfinex","SOLUSD",1749387587073,6.68240595,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387587964,11.65382122,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387588269,6.68240595,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387588567,11.65382122,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1749387589279,11.65382122,149.65,149.59,25.3345428]
["bitfinex","SOLUSD",1749387589856,11.65382122,149.65,149.59,73.0345428]
["bitfinex","SOLUSD",1749387591978,6.68240595,149.65,149.59,73.0345428]
["bitfinex","SOLUSD",1749387594572,39.16374001,149.66,149.59,73.0345428]
["bitfinex","SOLUSD",1749387596690,34.19232474,149.66,149.59,73.0345428]
["bitfinex","SOLUSD",1749387597607,34.19232474,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1749387597771,34.19232474,149.66,149.61,66.34964886]
["bitfinex","SOLUSD",1749387597772,39.16198912,149.66,149.61,66.34964886]
["bitfinex","SOLUSD",1749387598297,39.16198912,149.66,149.61,47.7]
["bitfinex","SOLUSD",1749387599203,34.19232474,149.66,149.61,47.7]
["bitfinex","SOLUSD",1749387599786,39.16217671,149.66,149.61,47.7]
["bitfinex","SOLUSD",1749387600483,39.16217671,149.66,149.6,10.42]
["bitfinex","SOLUSD",1749387600893,39.16217671,149.66,149.6,17.10437358]
["bitfinex","SOLUSD",1749387601222,8.19232474,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1749387601394,8.19232474,149.66,149.62,40.62]
["bitfinex","SOLUSD",1749387601703,6.68153489,149.67,149.62,88.32]
["bitfinex","SOLUSD",1749387602000,6.68107344,149.68,149.62,88.32]
["bitfinex","SOLUSD",1749387602178,11.65317199,149.68,149.62,88.32]
["bitfinex","SOLUSD",1749387602382,6.68107344,149.68,149.62,88.32]
["bitfinex","SOLUSD",1749387607575,6.68107344,149.68,149.62,47.30356364]
["bitfinex","SOLUSD",1749387607974,6.68107344,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1749387608781,8.3222599,149.7,149.63,66.34964886]
["bitfinex","SOLUSD",1749387609778,8.3222599,149.7,149.65,18.64964886]
["bitfinex","SOLUSD",1749387609981,8.3222599,149.7,149.66,10.42]
["bitfinex","SOLUSD",1749387616294,6.67958052,149.71,149.66,10.42]
["bitfinex","SOLUSD",1749387619411,6.67913438,149.72,149.66,10.42]
["bitfinex","SOLUSD",1749387619910,6.67913438,149.72,149.66,17.10160893]
["bitfinex","SOLUSD",1749387620123,6.67913438,149.72,149.67,18.64964886]
["bitfinex","SOLUSD",1749387622614,6.67913438,149.72,149.67,25.33100114]
["bitfinex","SOLUSD",1749387625507,6.67913438,149.72,149.67,73.03100114]
["bitfinex","SOLUSD",1749387630198,8.22057173,149.73,149.67,73.03100114]
["bitfinex","SOLUSD",1749387631253,24.91729249,149.73,149.67,47.7]
["bitfinex","SOLUSD",1749387631425,26.0,149.7,149.66,10.42]
["bitfinex","SOLUSD",1749387631603,1.5355,149.69,149.66,10.42]
["bitfinex","SOLUSD",1749387631803,0.28432314,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387632018,26.0,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387632196,6.6822586,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387633018,6.68168302,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387636033,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387636342,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387636636,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387636838,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387637021,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387637342,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387638758,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387638938,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387639128,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387639327,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387639523,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387639732,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387639928,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387640121,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387640324,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387640637,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387640933,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387641103,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387641919,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387642118,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387642424,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387642626,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387642828,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387643026,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387643223,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387643424,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387643625,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387643827,23.38509719,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387644144,28.35163358,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387644347,0.28432314,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387645343,6.6822586,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387647545,23.38477984,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387651139,0.28432314,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387652752,6.6822586,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387655151,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387664348,23.38477984,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387668354,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387670154,6.68107903,149.68,149.62,17.1035128]
["bitfinex","SOLUSD",1749387670850,6.68107903,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387671174,11.64761542,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387672372,6.6818121,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387673462,6.68091929,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387673776,4.97752364,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387673978,4.97752364,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387674276,4.97752364,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387674481,11.65958809,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387674781,6.68206445,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387675473,4.98529347,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387675675,6.68206445,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387675878,4.98517371,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387676061,4.98517371,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387676256,6.68206445,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387676484,6.68270515,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387676777,22.92288157,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387676778,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387677080,4.99112612,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387677381,4.99112612,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387677571,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387677871,4.99112063,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387678071,4.99112063,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387678256,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387678459,4.99111068,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387678682,4.99111068,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387678877,6.68214425,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387679077,4.99144656,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387679259,6.68214425,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387679460,4.9917909,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387679667,6.68214425,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387679868,4.99290691,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387680157,23.38430081,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387680358,4.99285267,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387680564,4.99285267,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387680763,4.99285267,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387680967,29.60380086,149.68,149.62,10.42]
["bitfinex","SOLUSD",1749387681171,6.6818121,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387681482,4.99302143,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387681783,4.99302143,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387682083,6.6818121,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387682270,4.99288284,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387682591,4.99288284,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387682789,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387683089,4.99321739,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387683389,4.99321739,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387683585,4.99321739,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387683813,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387683972,4.99271021,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387684298,4.99271021,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387684583,4.99271021,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387684878,6.68136567,149.67,149.62,10.42]
["bitfinex","SOLUSD",1749387685063,11.67549798,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387685382,4.99326988,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387685584,4.99326988,149.64,149.62,10.42]
["bitfinex","SOLUSD",1749387685783,6.6822281,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387685987,4.99335217,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387686196,6.6822281,149.66,149.62,10.42]
["bitfinex","SOLUSD",1749387686497,4.99382491,149.65,149.62,10.42]
["bitfinex","SOLUSD",1749387686782,6.6822281,149.66,149.63,10.42]
["bitfinex","SOLUSD",1749387686984,4.99389005,149.65,149.63,10.42]
["bitfinex","SOLUSD",1749387687187,4.99389005,149.64,149.63,10.42]
["bitfinex","SOLUSD",1749387690890,11.6765952,149.64,149.63,10.42]
["bitfinex","SOLUSD",1749387698700,4.99389005,149.64,149.63,10.42]
["bitfinex","SOLUSD",1749387698990,11.6765952,149.64,149.63,10.42]
["bitfinex","SOLUSD",1749387700281,11.66956881,149.64,149.63,10.42]
["bitfinex","SOLUSD",1749387702408,11.95389195,149.64,149.57,54.38554151]
["bitfinex","SOLUSD",1749387702598,4.98686366,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387702802,4.98686366,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387702982,4.98686366,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387703314,6.96702829,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387703315,4.98686366,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387703487,6.68359844,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387703690,4.98686366,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387703890,6.68283551,149.64,149.59,17.10489844]
["bitfinex","SOLUSD",1749387705110,6.68283551,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387705413,4.98704871,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387705585,6.68283551,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387705786,4.98694357,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387706082,6.68283551,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387706335,4.98690978,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387706476,6.68283551,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387706676,4.98679876,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387706891,6.68283551,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387707088,11.67009829,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387707295,6.68327062,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387708179,6.68270515,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387708478,4.98696932,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387708677,6.68270515,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387708879,4.98738899,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387709080,6.68270515,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387709274,4.98777242,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387709480,6.68270515,149.64,149.59,10.42]
["bitfinex","SOLUSD",1749387709693,4.98776567,149.63,149.59,10.42]
["bitfinex","SOLUSD",1749387709984,4.98770995,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387710183,4.98755305,149.61,149.59,10.42]
["bitfinex","SOLUSD",1749387710396,6.68359844,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387710695,4.98663569,149.61,149.59,10.42]
["bitfinex","SOLUSD",1749387710903,23.39259456,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387711110,4.9864423,149.61,149.59,10.42]
["bitfinex","SOLUSD",1749387711296,23.39259456,149.62,149.59,10.42]
["bitfinex","SOLUSD",1749387711601,4.98656052,149.61,149.59,10.42]
["bitfinex","SOLUSD",1749387711905,4.98615995,149.61,149.59,10.42]
["bitfinex","SOLUSD",1749387712203,6.68449197,149.6,149.59,10.42]
["bitfinex","SOLUSD",1749387713781,11.66905861,149.6,149.59,10.42]
["bitfinex","SOLUSD",1749387713998,6.68449197,149.6,149.59,10.42]
["bitfinex","SOLUSD",1749387714200,11.66905861,149.6,149.59,10.42]
["bitfinex","SOLUSD",1749387714402,6.68449197,149.6,149.59,10.42]
["bitfinex","SOLUSD",1749387716593,4.98244323,149.61,149.59,10.42]
["bitfinex","SOLUSD",1749387717104,4.98244323,149.61,149.59,4.419999]
["bitfinex","SOLUSD",1749387717703,6.68449197,149.6,149.59,4.419999]
["bitfinex","SOLUSD",1749387718419,11.6669352,149.6,149.59,4.419999]
["bitfinex","SOLUSD",1749387718588,6.68449197,149.6,149.59,4.419999]
["bitfinex","SOLUSD",1749387718789,29.92966514,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387718993,4.98244323,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387719206,4.98244323,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387719383,4.98244323,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387719711,6.68583272,149.57,149.55,10.4]
["bitfinex","SOLUSD",1749387722301,28.66561647,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387722608,23.68317324,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387723521,26.0,149.56,149.55,10.4]
["bitfinex","SOLUSD",1749387724313,32.68627975,149.56,149.55,10.4]
["bitfinex","SOLUSD",1749387725116,32.97060289,149.56,149.55,10.4]
["bitfinex","SOLUSD",1749387726113,32.68627975,149.56,149.55,10.4]
["bitfinex","SOLUSD",1749387732325,26.0,149.56,149.55,10.4]
["bitfinex","SOLUSD",1749387732524,6.68595295,149.57,149.55,10.4]
["bitfinex","SOLUSD",1749387735922,26.28432314,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387735923,6.68543474,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387737029,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387737610,26.0,149.59,149.55,17.08672533]
["bitfinex","SOLUSD",1749387738025,6.68467753,149.6,149.55,17.08672533]
["bitfinex","SOLUSD",1749387738714,6.68467753,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387738920,6.96792158,149.62,149.55,10.4]
["bitfinex","SOLUSD",1749387739233,28.64874217,149.62,149.55,10.4]
["bitfinex","SOLUSD",1749387740224,0.28432314,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387740818,6.68538574,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387743013,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387749424,11.6585264,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387750715,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387751235,11.6581966,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387751535,4.97358757,149.61,149.55,17.08662604]
["bitfinex","SOLUSD",1749387752029,4.97358757,149.61,149.56,59.22964886]
["bitfinex","SOLUSD",1749387752228,4.97358757,149.63,149.56,59.22964886]
["bitfinex","SOLUSD",1749387752439,4.97358757,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1749387752625,4.97358757,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1749387752819,4.97358757,149.63,149.58,18.64964886]
["bitfinex","SOLUSD",1749387753019,30.97358757,149.64,149.58,18.64964886]
["bitfinex","SOLUSD",1749387753214,4.97358757,149.63,149.58,20.24464886]
["bitfinex","SOLUSD",1749387753424,37.6563238,149.64,149.58,20.24464886]
["bitfinex","SOLUSD",1749387753631,32.68273623,149.64,149.58,20.24464886]
["bitfinex","SOLUSD",1749387753819,4.97358757,149.63,149.58,20.24464886]
["bitfinex","SOLUSD",1749387754216,6.68273623,149.64,149.58,20.24464886]
["bitfinex","SOLUSD",1749387754537,6.68273623,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387754538,32.68273623,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387754732,37.6563238,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387754921,32.68273623,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387755418,37.6563238,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387755630,32.68273623,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387756033,37.6563238,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387756234,32.68273623,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387756939,6.68273623,149.64,149.58,26.92998181]
["bitfinex","SOLUSD",1749387757139,6.6822586,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387757440,11.65584617,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387757641,6.6822586,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387757941,11.65584617,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387758120,6.6822586,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387758418,11.65584617,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387758618,6.6822586,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387758818,11.65584617,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387759019,6.6822586,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387759231,11.65584617,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387759435,6.6822586,149.65,149.58,26.92998181]
["bitfinex","SOLUSD",1749387761940,6.96613524,149.66,149.58,26.92998181]
["bitfinex","SOLUSD",1749387773168,0.28432314,149.62,149.54,46.1906]
["bitfinex","SOLUSD",1749387773470,26.28432314,149.62,149.55,10.4]
["bitfinex","SOLUSD",1749387774255,0.28432314,149.62,149.55,10.4]
["bitfinex","SOLUSD",1749387774663,6.68404518,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387775434,23.39415814,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387778873,23.39728591,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387779364,0.28432314,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387780761,5.25767233,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387780944,0.28432314,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387781559,6.68583272,149.57,149.55,10.4]
["bitfinex","SOLUSD",1749387785859,23.39728591,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387786066,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387810771,6.68404518,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387811601,11.65739437,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387814479,6.68404518,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387815281,11.66050117,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387815482,4.97645599,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387816193,4.97645599,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387816596,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387817696,4.98321644,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387818207,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387818412,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387818596,4.98317848,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387818936,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387819100,4.98361,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387819395,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387819597,11.66769952,149.61,149.56,17.08622163]
["bitfinex","SOLUSD",1749387819801,6.68445877,149.61,149.56,17.08622163]
["bitfinex","SOLUSD",1749387820997,6.68359844,149.62,149.56,17.08622163]
["bitfinex","SOLUSD",1749387821309,4.98293161,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1749387821605,50.95241297,149.63,149.56,10.4]
["bitfinex","SOLUSD",1749387821787,4.98240726,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387821989,4.98240726,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387822207,50.95241297,149.63,149.56,10.4]
["bitfinex","SOLUSD",1749387822519,4.98234071,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387822717,4.98234071,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387823028,50.95241297,149.63,149.56,10.4]
["bitfinex","SOLUSD",1749387823323,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387823825,6.68374787,149.62,149.56,17.08620336]
["bitfinex","SOLUSD",1749387823997,4.98171118,149.61,149.56,17.08620336]
["bitfinex","SOLUSD",1749387824198,6.68374787,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387824499,4.98170896,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387824696,4.98170896,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387824915,4.98170896,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387825121,6.68374787,149.62,149.56,17.08618161]
["bitfinex","SOLUSD",1749387825322,4.98168917,149.61,149.56,17.08618161]
["bitfinex","SOLUSD",1749387825516,6.68374787,149.62,149.56,17.08618161]
["bitfinex","SOLUSD",1749387825716,4.98259423,149.61,149.56,17.08618161]
["bitfinex","SOLUSD",1749387825919,6.68374787,149.62,149.56,17.08618161]
["bitfinex","SOLUSD",1749387826100,4.98461394,149.61,149.56,17.08618161]
["bitfinex","SOLUSD",1749387826301,6.68374787,149.62,149.56,17.08618161]
["bitfinex","SOLUSD",1749387826500,11.66897658,149.61,149.56,17.08618161]
["bitfinex","SOLUSD",1749387826726,6.68405536,149.61,149.56,17.08618161]
["bitfinex","SOLUSD",1749387827604,6.68405536,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387828011,4.98663547,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387828210,6.68405536,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387828413,11.67146836,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387828613,6.68455307,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387828817,4.98629677,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387829013,6.68455307,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387829215,4.98615118,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387829414,4.98615118,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387829615,6.68455307,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387829813,4.98754558,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387830014,11.67303533,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387830206,6.68548975,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387831120,6.96836832,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387831301,4.98814903,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387831502,4.98814903,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387831703,6.96836832,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387832010,4.98820365,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387832209,4.98820365,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387832429,6.96836832,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387832610,4.98875643,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387832810,4.98860642,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387833014,6.96836832,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387833226,6.68493883,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387834731,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387835025,4.98934438,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387835229,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387835538,4.98977331,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387835709,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387836029,4.99043349,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387836208,4.99043349,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387836404,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387836624,4.99066007,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387836822,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387837028,4.99060478,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387837230,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387837428,4.99067944,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387837620,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387837806,4.99051444,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387838012,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387838219,4.99053283,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387838431,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387838619,4.99081157,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387838820,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387839018,4.99057991,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387839215,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387839418,4.99091303,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387839619,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387839937,4.99091243,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387840122,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387840433,4.99107819,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387840637,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387840934,11.67644465,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387841129,6.68536646,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387841342,4.99114191,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387841534,6.68536646,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387841717,4.9911425,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387841917,6.68536646,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387842117,4.99111637,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387842337,6.68536646,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387842538,4.99144596,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387842745,6.68536646,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387842931,4.99141497,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387843137,6.68536646,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387844148,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387844351,4.99120155,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387844552,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387844842,4.99157233,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387845146,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387845353,11.67653341,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387845655,6.68508156,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387847332,4.99543791,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387847532,6.68508156,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387847845,4.99548905,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387848149,6.68508156,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387849145,4.99656807,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387849345,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387849547,4.99660944,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387849846,4.99660944,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387850048,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387850229,4.99660429,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387850430,4.99660429,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387850644,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387850825,4.99668619,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387851025,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387851347,11.68177518,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387851550,6.68515356,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387852550,4.99655162,149.58,149.56,10.4]
["bitfinex","SOLUSD",1749387852753,4.99680925,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387852949,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387853147,4.99640233,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387853332,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387853532,11.68157163,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387853850,6.68526113,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387854655,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387854855,4.99652498,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387855042,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387855241,4.99652498,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387855440,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387855639,4.99651041,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387855842,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387856037,4.99659812,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387856243,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387856552,4.99651035,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387856753,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387856942,4.99636607,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387857142,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387857345,4.99610948,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387857544,6.68449197,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387857839,4.99614833,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387858040,13.24488549,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387858247,4.99684047,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387858436,6.68378549,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387858754,4.99678609,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387858944,6.68378549,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387859138,11.68053104,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387859351,6.68409324,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387860364,32.68359844,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387860541,4.99581888,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387860742,32.68359844,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387860949,4.99538218,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387861153,32.68359844,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387861353,4.9952793,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387861537,32.68359844,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387861736,4.99527989,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387861963,32.68359844,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387862162,4.99508166,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387862460,32.68359844,149.62,149.56,17.08622691]
["bitfinex","SOLUSD",1749387862647,11.679151,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387862843,6.68416582,149.61,149.56,17.08622691]
["bitfinex","SOLUSD",1749387864656,4.993515,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387864861,6.68416582,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387865065,4.99398583,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387865263,6.68416582,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387865468,4.99334975,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387865637,6.68416582,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387868065,6.68416582,149.61,149.56,17.08621485]
["bitfinex","SOLUSD",1749387871869,6.68416582,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387872449,4.99208951,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387872649,6.68416582,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387872850,4.99218976,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387873051,6.68416582,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387873353,11.6766997,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387873569,6.68450326,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387875257,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387875458,4.99441695,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387875668,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387875877,4.99458538,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387876061,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387876265,4.99458538,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387876472,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387876671,4.99477205,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387876867,6.68404518,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387877173,4.99477205,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387877477,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387877670,4.99474086,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387877872,4.99474086,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387878078,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387878259,4.99469585,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387878467,4.99469585,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387878664,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387878867,4.99568075,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387879068,4.99568075,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387879273,6.68359844,149.62,149.56,10.4]
["bitfinex","SOLUSD",1749387879460,11.68029019,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387879659,4.99580214,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387879869,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387880084,4.99640965,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387880269,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387880565,4.99660997,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387880767,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387881068,4.99674087,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387881277,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387881494,4.99698954,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387881665,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387881865,4.99713599,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387882082,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387882287,4.99717929,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387882494,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387882675,4.99720093,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387882884,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387883185,4.99718812,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387883368,6.68448805,149.61,149.56,10.4]
["bitfinex","SOLUSD",1749387883569,11.68168923,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387883796,6.68450681,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387885080,4.99833937,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387885278,6.68450681,149.6,149.56,10.4]
["bitfinex","SOLUSD",1749387885485,11.6833842,149.59,149.56,10.4]
["bitfinex","SOLUSD",1749387885689,6.68523591,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1749387885998,4.99758538,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387886296,6.68523591,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387886481,4.99754624,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387886682,4.99697416,149.57,149.55,10.4]
["bitfinex","SOLUSD",1749387886987,6.68523591,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387887185,4.99625421,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387887503,11.68232871,149.57,149.55,10.4]
["bitfinex","SOLUSD",1749387887671,6.6860745,149.57,149.55,10.4]
["bitfinex","SOLUSD",1749387889693,6.68538574,149.58,149.55,10.4]
["bitfinex","SOLUSD",1749387891698,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387894406,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387894595,4.99419243,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387894779,4.99419243,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387894979,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387895191,4.99430017,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387895394,4.99430017,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387895603,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387895803,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387896394,11.67848296,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387896597,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387896800,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387897004,4.99289886,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387897189,4.99289886,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387897506,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387897704,4.99177608,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387897911,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387897912,4.99177608,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387898116,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387898319,4.99168418,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387898613,4.99168418,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387898810,23.39522023,149.61,149.55,10.4]
["bitfinex","SOLUSD",1749387899009,6.68493883,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387900013,4.99386864,149.6,149.55,10.4]
["bitfinex","SOLUSD",1749387900190,4.99386864,149.59,149.55,10.4]
["bitfinex","SOLUSD",1749387900386,6.68404518,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387900387,4.99386864,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387900592,4.99418206,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387901621,6.68404518,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387903396,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387903598,4.99393866,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387903798,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387903998,4.99387954,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387904198,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387904415,4.9938593,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387904612,4.9938593,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387904820,6.68433747,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387905023,4.99467759,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387905338,6.68433747,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387905628,4.99457019,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387905828,6.68463431,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387907325,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387907531,4.99476607,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387907702,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387907903,4.99482891,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387908112,4.99482891,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387908328,6.68449197,149.6,149.55,17.08664142]
["bitfinex","SOLUSD",1749387909426,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387909602,4.99533556,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387909803,6.68359844,149.62,149.55,17.08664142]
["bitfinex","SOLUSD",1749387910004,4.99533637,149.61,149.55,17.08664142]
["bitfinex","SOLUSD",1749387910225,6.68359844,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1749387910516,4.99557186,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1749387910728,6.68359844,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1749387911030,4.99548162,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1749387911241,6.68359844,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1749387911418,11.67919021,149.61,149.56,25.33574974]
["bitfinex","SOLUSD",1749387911618,6.68407087,149.61,149.56,25.33574974]
["bitfinex","SOLUSD",1749387912323,6.68371354,149.62,149.56,25.33574974]
["bitfinex","SOLUSD",1749387912703,1.5612,149.63,149.56,65.87574974]
["bitfinex","SOLUSD",1749387913011,11.67826831,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749387913325,6.68195744,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387913527,4.99441301,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387913824,4.99476105,149.65,149.61,17.06400988]
["bitfinex","SOLUSD",1749387914025,4.99457593,149.65,149.61,17.06400988]
["bitfinex","SOLUSD",1749387914339,6.68133243,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1749387914522,4.99202494,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749387914715,6.68133243,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1749387915035,4.99202973,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749387915218,6.68047297,149.69,149.62,18.64964886]
["bitfinex","SOLUSD",1749387915420,4.98923941,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1749387915620,4.98923941,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387915832,4.98923941,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387916035,4.98923941,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387916228,4.98923941,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387916433,4.98923941,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387916604,6.68136567,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387916808,11.67060508,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387917039,6.68136567,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387917413,11.67060508,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387917616,6.68136567,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387918033,11.67060508,149.67,149.62,25.33323414]
["bitfinex","SOLUSD",1749387918222,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387918427,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387918633,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387918938,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387919138,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387919440,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387919739,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387920035,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387920242,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387920428,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387920625,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387920824,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387921025,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387921224,11.6701587,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387921544,6.68091929,149.68,149.62,25.33323414]
["bitfinex","SOLUSD",1749387923030,6.96479611,149.69,149.62,25.33323414]
["bitfinex","SOLUSD",1749387927027,6.68047297,149.69,149.62,73.03323414]
["bitfinex","SOLUSD",1749387927222,6.68020066,149.7,149.62,73.03323414]
["bitfinex","SOLUSD",1749387927432,6.68020066,149.7,149.62,99.03323414]
["bitfinex","SOLUSD",1749387929835,0.28432314,149.69,149.62,99.03323414]
["bitfinex","SOLUSD",1749387930337,0.28432314,149.69,149.62,92.34964886]
["bitfinex","SOLUSD",1749387930647,0.28432314,149.69,149.62,99.03322802]
["bitfinex","SOLUSD",1749387930947,0.28432314,149.69,149.62,47.7]
["bitfinex","SOLUSD",1749387931154,0.28432314,149.69,149.61,10.38]
["bitfinex","SOLUSD",1749387931329,0.28432314,149.67,149.61,10.38]
["bitfinex","SOLUSD",1749387931731,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387945562,11.65937087,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387948166,4.97755877,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387952570,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387952745,4.99277325,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387953544,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387953759,4.99418726,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387953953,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387954140,4.9942365,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387954340,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387954566,4.99435451,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387954773,6.68315177,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749387955979,6.68270515,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387956168,11.67705966,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387956341,6.68270515,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387956852,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387957054,4.99619651,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387957354,4.99619651,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387957658,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387957839,4.99662463,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387958167,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387958352,6.68270515,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387959544,6.6822586,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387960363,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387960545,4.99683308,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387960747,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387960969,4.99681436,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387961143,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387961338,4.99681905,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387961591,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387962365,4.99716477,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387962555,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387962755,4.99741204,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387963073,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387963448,4.99732411,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387963660,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387963857,4.99749416,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387964074,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387964249,4.99723089,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387964451,6.6818121,149.66,149.61,10.38]
["bitfinex","SOLUSD",1749387964653,6.68270515,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387965458,4.99755002,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749387965659,6.68270515,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387965856,4.99710948,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749387966069,6.68270515,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387966255,4.99718675,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749387966457,6.6822586,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387966777,23.3879051,149.65,149.61,10.38]
["bitfinex","SOLUSD",1749387966989,4.9980801,149.64,149.61,10.38]
["bitfinex","SOLUSD",1749387967288,4.9980801,149.63,149.61,10.38]
["bitfinex","SOLUSD",1749387967578,4.9980801,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749387968354,11.68167854,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749387979198,11.96600168,149.62,149.61,10.38]
["bitfinex","SOLUSD",1749387979504,0.28432314,149.61,149.57,10.38]
["bitfinex","SOLUSD",1749387979796,4.9980801,149.6,149.57,10.38]
["bitfinex","SOLUSD",1749387979967,4.9980801,149.59,149.57,10.38]
["bitfinex","SOLUSD",1749387980174,4.9980801,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387981581,11.68346584,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387982487,6.68538574,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387982791,11.68346584,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387982968,6.68538574,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387983168,11.68346584,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387983482,6.96970888,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387983677,11.96778898,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387983877,6.96970888,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387984061,11.96778898,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387984266,6.96970888,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387987982,6.68538574,149.58,149.57,10.38]
["bitfinex","SOLUSD",1749387989175,6.96926197,149.59,149.57,10.38]
["bitfinex","SOLUSD",1749387999176,6.687174,149.54,149.52,35.82627842]
["bitfinex","SOLUSD",1749388006222,6.687174,149.54,149.52,10.38]
["bitfinex","SOLUSD",1749388010114,0.28432314,149.53,149.52,10.38]
["bitfinex","SOLUSD",1749388010714,0.28432314,149.53,149.48,10.38]
["bitfinex","SOLUSD",1749388011429,0.28432314,149.51,149.48,10.38]
["bitfinex","SOLUSD",1749388014018,6.68896321,149.5,149.48,10.38]
["bitfinex","SOLUSD",1749388017714,0.28432314,149.52,149.48,10.38]
["bitfinex","SOLUSD",1749388018527,32.68762121,149.53,149.48,10.38]
["bitfinex","SOLUSD",1749388018833,11.66316222,149.54,149.48,17.069722]
["bitfinex","SOLUSD",1749388019007,6.68733385,149.54,149.48,17.069722]
["bitfinex","SOLUSD",1749388020531,36.64335702,149.55,149.48,17.069722]
["bitfinex","SOLUSD",1749388020737,36.64335702,149.55,149.49,18.64964886]
["bitfinex","SOLUSD",1749388020738,36.35903388,149.55,149.49,18.64964886]
["bitfinex","SOLUSD",1749388021724,41.33855726,149.55,149.49,18.64964886]
["bitfinex","SOLUSD",1749388022031,36.35903388,149.55,149.49,18.64964886]
["bitfinex","SOLUSD",1749388022409,29.67217539,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1749388024442,29.67217539,149.55,149.51,6.68849183]
["bitfinex","SOLUSD",1749388024743,16.71094707,149.61,149.51,6.68849183]
["bitfinex","SOLUSD",1749388024744,0.28432314,149.59,149.51,6.68849183]
["bitfinex","SOLUSD",1749388025226,0.14216157,149.59,149.51,6.68849183]
["bitfinex","SOLUSD",1749388025813,6.68550987,149.58,149.51,6.68849183]
["bitfinex","SOLUSD",1749388030734,6.68550987,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1749388030938,6.68550987,149.58,149.53,10.38]
["bitfinex","SOLUSD",1749388038022,6.68497143,149.59,149.54,18.64964886]
["bitfinex","SOLUSD",1749388038440,11.66990519,149.6,149.54,18.64964886]
["bitfinex","SOLUSD",1749388038631,6.68462501,149.6,149.54,18.64964886]
["bitfinex","SOLUSD",1749388038827,11.66990519,149.6,149.54,18.64964886]
["bitfinex","SOLUSD",1749388039034,6.68462501,149.6,149.54,18.64964886]
["bitfinex","SOLUSD",1749388039934,6.68462501,149.6,149.54,25.33667873]
["bitfinex","SOLUSD",1749388041131,6.96836832,149.61,149.54,25.33667873]
["bitfinex","SOLUSD",1749388041841,6.96836832,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1749388042427,6.96836832,149.61,149.54,25.33671633]
["bitfinex","SOLUSD",1749388042950,6.96836832,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1749388044537,6.96836832,149.61,149.54,25.33680054]
["bitfinex","SOLUSD",1749388045059,6.68404518,149.61,149.54,73.03680054]
["bitfinex","SOLUSD",1749388045236,6.68367531,149.62,149.54,106.73350054]
["bitfinex","SOLUSD",1749388045835,6.68315177,149.63,149.54,123.45143554]
["bitfinex","SOLUSD",1749388047665,6.68270515,149.64,149.58,18.64964886]
["bitfinex","SOLUSD",1749388047865,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388056584,6.68270515,149.64,149.59,17.04479645]
["bitfinex","SOLUSD",1749388056778,6.68243256,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749388062472,6.68243256,149.65,149.59,58.06]
["bitfinex","SOLUSD",1749388063154,6.68243256,149.65,149.59,10.36]
["bitfinex","SOLUSD",1749388063883,6.68243256,149.65,149.59,17.04491651]
["bitfinex","SOLUSD",1749388064081,6.68243256,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749388065188,0.28432314,149.67,149.6,18.64964886]
["bitfinex","SOLUSD",1749388065189,6.6818121,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1749388068285,6.6818121,149.66,149.6,25.33395221]
["bitfinex","SOLUSD",1749388068687,6.6818121,149.66,149.6,73.03395221]
["bitfinex","SOLUSD",1749388069584,6.96524243,149.68,149.6,73.03395221]
["bitfinex","SOLUSD",1749388071163,6.68091929,149.68,149.6,73.03395221]
["bitfinex","SOLUSD",1749388074696,23.38321752,149.68,149.6,66.34964886]
["bitfinex","SOLUSD",1749388074894,23.38321752,149.68,149.6,73.03406844]
["bitfinex","SOLUSD",1749388075891,0.28432314,149.67,149.6,66.34964886]
["bitfinex","SOLUSD",1749388076872,6.6818121,149.66,149.6,66.34964886]
["bitfinex","SOLUSD",1749388078603,1.5363,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388079982,6.68315177,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388082312,8.21918677,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388082700,5.25657968,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388083494,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388083902,11.65585498,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388084485,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388084689,11.65585498,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388086496,4.97225654,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749388086714,11.65585498,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388087111,4.97225654,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749388087411,11.65585498,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388087798,4.97225654,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749388088399,28.3648511,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388088601,4.97225654,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749388088894,6.68449197,149.6,149.59,10.36]
["bitfinex","SOLUSD",1749388098024,6.68404518,149.61,149.59,10.36]
["bitfinex","SOLUSD",1749388100015,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388100426,11.65585498,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388101527,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388104313,11.65585498,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388104511,6.68326073,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388106230,11.65458947,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749388106406,4.97225654,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1749388106601,4.97225654,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1749388106838,4.97225654,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1749388107527,11.65423792,149.66,149.6,25.33412397]
["bitfinex","SOLUSD",1749388107828,6.68198138,149.66,149.6,25.33412397]
["bitfinex","SOLUSD",1749388109421,11.65423792,149.66,149.59,10.36]
["bitfinex","SOLUSD",1749388109629,4.97225654,149.65,149.59,10.36]
["bitfinex","SOLUSD",1749388110534,4.97225654,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388110725,4.97225654,149.65,149.59,10.36]
["bitfinex","SOLUSD",1749388111040,4.97225654,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388111335,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388111529,0.28432314,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388111758,6.81717968,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388113417,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388118420,11.67999492,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388118620,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388119925,11.68126218,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388120125,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388122038,11.68288955,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388122216,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388123543,11.68411308,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388123748,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388124655,5.00076552,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388124949,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388125158,5.00083472,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388125322,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388125523,5.00083472,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388125829,11.68465605,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388126031,6.68382133,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388127247,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388127453,5.00102783,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388127638,5.00102783,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388127838,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388128041,5.00120204,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388128252,5.00120204,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388128455,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388128658,6.68359844,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388130753,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388130952,5.00115151,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388131253,5.00115151,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388131448,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388131652,5.00122145,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388131959,5.00122145,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388132147,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388132335,5.00135394,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388132536,5.00135394,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388132737,23.38946804,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388132945,5.0013938,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388133149,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388133360,5.00128163,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388133560,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388133860,5.00125302,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388134036,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388134338,5.00127257,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388134543,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388134752,5.00148865,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388135059,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388135259,11.68522693,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388135459,6.6834833,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388135966,5.00193971,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388136257,6.6834833,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388136567,5.00241867,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388136868,6.6834833,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388137165,5.00241413,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388137342,0.28432314,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388137545,5.00241413,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388137745,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388137949,5.0025202,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388138155,5.0025202,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388138461,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388138640,5.00251134,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388138840,5.00251134,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388139056,6.68270515,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388139252,5.00281584,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388139449,11.68656088,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388139654,6.68374504,149.62,149.59,10.36]
["bitfinex","SOLUSD",1749388141815,6.96702829,149.64,149.59,10.36]
["bitfinex","SOLUSD",1749388141944,5.00414885,149.63,149.59,10.36]
["bitfinex","SOLUSD",1749388142279,5.00414885,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1749388142441,5.00414885,149.64,149.6,59.14964886]
["bitfinex","SOLUSD",1749388142642,5.00305841,149.65,149.6,59.14964886]
["bitfinex","SOLUSD",1749388142947,6.68155039,149.67,149.6,59.14964886]
["bitfinex","SOLUSD",1749388143149,5.00308649,149.66,149.6,59.14964886]
["bitfinex","SOLUSD",1749388143350,6.68155039,149.67,149.6,59.14964886]
["bitfinex","SOLUSD",1749388143745,6.96524243,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1749388143966,5.00135878,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1749388144264,6.96524243,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1749388144450,4.99971907,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1749388144645,6.68091929,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1749388144852,4.99990122,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749388145057,6.68091929,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1749388145263,4.99978912,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749388145451,6.68091929,149.68,149.62,18.64964886]
["bitfinex","SOLUSD",1749388145670,4.99841199,149.67,149.62,18.64964886]
["bitfinex","SOLUSD",1749388145997,6.68091929,149.68,149.61,25.33358406]
["bitfinex","SOLUSD",1749388146158,4.9985765,149.67,149.61,25.33358406]
["bitfinex","SOLUSD",1749388146358,6.68091929,149.68,149.61,25.33358406]
["bitfinex","SOLUSD",1749388146584,4.99786301,149.67,149.61,25.33358406]
["bitfinex","SOLUSD",1749388146770,6.68091929,149.68,149.61,25.33358406]
["bitfinex","SOLUSD",1749388146971,4.9980507,149.67,149.61,25.33358406]
["bitfinex","SOLUSD",1749388147171,4.9980507,149.66,149.61,25.33358406]
["bitfinex","SOLUSD",1749388149061,4.9980507,149.66,149.61,73.03358406]
["bitfinex","SOLUSD",1749388149062,11.68000288,149.66,149.61,73.03358406]
["bitfinex","SOLUSD",1749388149294,6.68195218,149.66,149.61,73.03358406]
["bitfinex","SOLUSD",1749388150372,6.68091929,149.68,149.61,73.03358406]
["bitfinex","SOLUSD",1749388150689,4.99587568,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388150863,6.68091929,149.68,149.61,73.03358406]
["bitfinex","SOLUSD",1749388151062,4.99568324,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388151262,11.67701034,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388151466,6.68155054,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388151664,11.67701034,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388151887,6.68155054,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388152098,4.9954598,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388153488,4.99383987,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388154991,11.67523004,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388155297,11.67504353,149.68,149.61,73.03358406]
["bitfinex","SOLUSD",1749388155691,4.99383987,149.67,149.61,73.03358406]
["bitfinex","SOLUSD",1749388156194,4.99383987,149.67,149.61,47.7]
["bitfinex","SOLUSD",1749388156493,23.38350189,149.68,149.61,88.18]
["bitfinex","SOLUSD",1749388156667,4.99279127,149.67,149.61,88.18]
["bitfinex","SOLUSD",1749388156871,6.6818121,149.66,149.61,88.18]
["bitfinex","SOLUSD",1749388157172,11.67477315,149.66,149.61,88.18]
["bitfinex","SOLUSD",1749388157572,6.6818121,149.66,149.61,88.18]
["bitfinex","SOLUSD",1749388158679,6.6818121,149.66,149.61,94.86392445]
["bitfinex","SOLUSD",1749388160413,6.6818121,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388166102,11.67409373,149.67,149.62,10.36]
["bitfinex","SOLUSD",1749388166708,11.67357634,149.67,149.62,10.36]
["bitfinex","SOLUSD",1749388168625,4.99292299,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388168945,4.99292299,149.67,149.62,10.36]
["bitfinex","SOLUSD",1749388169135,4.99292299,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388169445,4.99292299,149.67,149.62,10.36]
["bitfinex","SOLUSD",1749388169640,11.67495168,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388169818,6.68202869,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388170017,11.67495168,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388170251,6.68202869,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388170424,11.67495168,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388170616,6.68202869,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388170817,23.38321752,149.68,149.63,10.36]
["bitfinex","SOLUSD",1749388171016,4.99340363,149.67,149.63,10.36]
["bitfinex","SOLUSD",1749388171239,4.99351596,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388171430,4.99351596,149.67,149.63,10.36]
["bitfinex","SOLUSD",1749388171631,23.38321752,149.68,149.63,10.36]
["bitfinex","SOLUSD",1749388171859,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388173437,11.67617405,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388173635,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388173837,11.67617405,149.66,149.6,25.33414083]
["bitfinex","SOLUSD",1749388174024,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388174223,11.67617405,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388174438,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388174637,11.67617405,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388174842,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388175027,11.6767262,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388175229,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388175935,11.67663173,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388176135,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388176330,11.67663173,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388176528,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388177116,11.67700702,149.67,149.63,10.36]
["bitfinex","SOLUSD",1749388177319,4.99564135,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388177528,6.68136567,149.67,149.63,10.36]
["bitfinex","SOLUSD",1749388177741,4.99604689,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388178750,6.68136567,149.67,149.63,10.36]
["bitfinex","SOLUSD",1749388179157,0.28432314,149.67,149.63,10.36]
["bitfinex","SOLUSD",1749388180545,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388187427,11.69132104,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388187628,6.68237845,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388189653,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388189857,5.00905609,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388190040,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388190239,5.00905669,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388190442,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388190630,11.69167769,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388190834,6.6824492,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388193468,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388193656,5.00920059,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388193967,6.6818121,149.66,149.63,10.36]
["bitfinex","SOLUSD",1749388194261,5.00925405,149.65,149.63,10.36]
["bitfinex","SOLUSD",1749388194572,6.6818121,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388194733,5.00927111,149.65,149.62,10.36]
["bitfinex","SOLUSD",1749388194928,6.6818121,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388195137,5.00927171,149.65,149.62,10.36]
["bitfinex","SOLUSD",1749388195355,6.6818121,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388195558,5.00927533,149.65,149.62,10.36]
["bitfinex","SOLUSD",1749388195744,6.68258425,149.65,149.62,10.36]
["bitfinex","SOLUSD",1749388198065,6.6818121,149.66,149.62,10.36]
["bitfinex","SOLUSD",1749388198365,5.00934832,149.65,149.62,10.36]
["bitfinex","SOLUSD",1749388198661,5.00960503,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388201550,11.69231018,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388201858,5.00960503,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388204865,6.68091929,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388205054,5.00839809,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388205366,5.00839809,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388205569,5.00839809,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388205737,6.68091929,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388205935,5.00852406,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388206156,5.00852406,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388206362,5.00852406,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388206544,5.00873015,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388207361,6.68185285,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388207565,5.00871007,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388207863,5.00871007,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388211052,5.0081631,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388212068,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388212277,5.00813065,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388212443,5.00813065,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388212644,5.00813065,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388213372,11.6908358,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388214448,11.69079991,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388216774,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388217080,5.00770163,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388217247,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388217448,5.00756828,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388217675,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388217970,5.00756888,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388218169,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388218346,5.00756828,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388218549,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388218750,5.00750166,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388219044,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388219880,5.00749051,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388220052,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388220252,5.00757455,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388220577,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388221475,5.00719576,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388221776,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388221961,5.00720467,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388222161,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388222465,5.00720467,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388222643,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388222846,5.007256,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388223046,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388223347,5.007256,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388223548,6.68192461,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388223764,5.00739656,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388224067,0.28432314,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388224243,5.00739716,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388224446,5.00739716,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388224646,0.28432314,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388224870,5.00741918,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388225049,11.68978447,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388225254,6.68236529,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388226678,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388227161,5.00726129,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388227346,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388227544,5.00754627,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388227752,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388227946,5.00754567,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388228154,6.96524243,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388228371,5.00751646,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388228586,5.00751646,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388228869,5.00751646,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388229072,6.96524243,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388229267,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388229458,5.00757836,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388229659,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388229868,5.00768313,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388230169,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388230368,5.00768313,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388230674,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388230967,5.00763248,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388231171,6.6818121,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388231471,5.00754845,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388231774,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388231978,5.00759172,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388232168,5.00759172,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388232366,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388232670,5.00796956,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388232869,5.00796956,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388233065,5.00796956,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388234580,11.69067471,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388237082,11.69067471,149.64,149.62,10.34]
["bitfinex","SOLUSD",1749388237254,6.68270515,149.64,149.62,10.34]
["bitfinex","SOLUSD",1749388238160,23.38477984,149.67,149.62,10.34]
["bitfinex","SOLUSD",1749388238468,5.00779152,149.66,149.62,10.34]
["bitfinex","SOLUSD",1749388238776,5.00779152,149.65,149.62,10.34]
["bitfinex","SOLUSD",1749388238978,23.38477984,149.67,149.62,10.34]
["bitfinex","SOLUSD",1749388239187,6.6822586,149.65,149.62,10.34]
["bitfinex","SOLUSD",1749388239678,5.00806399,149.64,149.62,10.34]
["bitfinex","SOLUSD",1749388239867,6.6822586,149.65,149.62,10.34]
["bitfinex","SOLUSD",1749388241479,23.38477984,149.67,149.62,10.34]
["bitfinex","SOLUSD",1749388241782,5.00803248,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388241975,5.00803248,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388242278,23.38477984,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388242479,5.00793348,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388242655,5.00793348,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388242858,23.38477984,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388243101,5.00804572,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388243265,5.00804572,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388243463,23.38477984,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388243663,6.6822586,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388244384,16.70341417,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388244385,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388244564,5.00777567,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388244770,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388244968,5.00777567,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388245172,5.00777567,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388245387,5.00777567,149.64,149.63,10.34]
["bitfinex","SOLUSD",1749388246482,6.68234295,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388248782,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388248986,5.00825257,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388249191,5.00825257,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388249371,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388249570,5.00818511,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388249771,5.00818511,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388249970,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388250182,5.00821197,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388250387,5.00821197,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388250594,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388250800,11.6905667,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388250972,5.00834193,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388251175,6.68222477,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388251488,5.00835139,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388253186,11.69060999,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388263600,5.00835139,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388265003,11.69060999,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388271095,6.6822586,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388271814,5.00883102,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388273215,11.69108962,149.65,149.64,10.34]
["bitfinex","SOLUSD",1749388275502,11.69108962,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388275704,6.6822586,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388278295,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388278596,5.00804417,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388278795,5.00804417,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388279096,6.68136567,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388279298,5.0080149,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388279599,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388279798,5.00796058,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388279998,5.00796058,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388280220,5.00796058,149.65,149.63,10.34]
["bitfinex","SOLUSD",1749388280419,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388280621,5.00798256,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388280821,5.00798256,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388281013,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388281206,5.0079539,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388281517,5.0079539,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388281719,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388281915,5.00793865,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388282113,5.00793865,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388282293,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388282493,5.00796365,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388282719,5.00796365,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388282922,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388283107,5.0077953,149.67,149.63,10.34]
["bitfinex","SOLUSD",1749388283423,5.0077953,149.66,149.63,10.34]
["bitfinex","SOLUSD",1749388283617,6.68110431,149.68,149.63,10.34]
["bitfinex","SOLUSD",1749388283799,5.00740658,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388283999,5.00740658,149.66,149.63,17.0230261]
["bitfinex","SOLUSD",1749388284205,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388284438,5.00709147,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388284594,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388284797,5.00709381,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388284998,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388285198,5.00706636,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388285401,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388285599,5.00669864,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388285900,5.00683417,149.66,149.63,17.0230261]
["bitfinex","SOLUSD",1749388286107,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388286307,5.0066652,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388286622,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388286823,5.00628015,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388287021,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388287228,5.00609389,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388287404,6.68110431,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388287600,5.00547862,149.67,149.63,17.0230261]
["bitfinex","SOLUSD",1749388287812,6.68065244,149.69,149.63,17.0230261]
["bitfinex","SOLUSD",1749388288013,5.00519924,149.68,149.63,17.0230261]
["bitfinex","SOLUSD",1749388288215,6.68065244,149.69,149.63,17.0230261]
["bitfinex","SOLUSD",1749388288725,1.6248,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1749388289025,5.00384363,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1749388289229,1.6248,149.7,149.64,18.64964886]
["bitfinex","SOLUSD",1749388289727,1.6248,149.7,149.64,25.33197175]
["bitfinex","SOLUSD",1749388289904,6.68000238,149.71,149.64,25.33197175]
["bitfinex","SOLUSD",1749388290105,5.00218854,149.7,149.64,73.03197175]
["bitfinex","SOLUSD",1749388290305,6.68000238,149.71,149.64,73.03197175]
["bitfinex","SOLUSD",1749388290529,5.0009283,149.7,149.64,73.03197175]
["bitfinex","SOLUSD",1749388290826,6.68000238,149.71,149.64,73.03197175]
["bitfinex","SOLUSD",1749388291127,11.68129859,149.7,149.64,73.03197175]
["bitfinex","SOLUSD",1749388291427,6.68037204,149.7,149.64,73.03197175]
["bitfinex","SOLUSD",1749388292130,5.00016466,149.69,149.64,66.34964886]
["bitfinex","SOLUSD",1749388292322,6.68037204,149.7,149.64,66.34964886]
["bitfinex","SOLUSD",1749388292528,6.68037204,149.7,149.64,73.03234304]
["bitfinex","SOLUSD",1749388292720,4.99956575,149.69,149.64,73.03234304]
["bitfinex","SOLUSD",1749388292917,6.68037204,149.7,149.64,73.03234304]
["bitfinex","SOLUSD",1749388293120,11.68027998,149.69,149.64,73.03234304]
["bitfinex","SOLUSD",1749388293318,6.68071275,149.69,149.64,66.34964886]
["bitfinex","SOLUSD",1749388293926,6.68071275,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1749388295333,0.28432314,149.71,149.64,18.64964886]
["bitfinex","SOLUSD",1749388295534,4.99813984,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388295737,0.28432314,149.71,149.64,25.33231639]
["bitfinex","SOLUSD",1749388295939,4.99813984,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388296233,23.37702428,149.72,149.64,25.33231639]
["bitfinex","SOLUSD",1749388296417,4.9969471,149.71,149.64,25.33231639]
["bitfinex","SOLUSD",1749388296741,11.67697382,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388296913,6.68002672,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388297931,23.37702428,149.72,149.64,25.33231639]
["bitfinex","SOLUSD",1749388298137,4.99689767,149.71,149.64,25.33231639]
["bitfinex","SOLUSD",1749388298332,4.99689767,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388298633,23.37702428,149.72,149.64,25.33231639]
["bitfinex","SOLUSD",1749388298824,4.99679336,149.71,149.64,25.33231639]
["bitfinex","SOLUSD",1749388299129,11.67725233,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388299338,6.68045897,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388299536,11.67725233,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388299726,6.68045897,149.7,149.64,25.33231639]
["bitfinex","SOLUSD",1749388300038,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388300233,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388300438,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388300620,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388300829,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388301019,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388301219,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388301524,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388301714,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388301913,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388302137,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388302336,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388302533,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388302735,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388302911,11.67725233,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388303117,6.68045897,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388303418,4.99581845,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388303617,4.99581845,149.71,149.64,73.03231639]
["bitfinex","SOLUSD",1749388303818,4.99581845,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388304115,4.99581845,149.71,149.64,73.03231639]
["bitfinex","SOLUSD",1749388304313,6.68002672,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388305323,11.6755229,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388305617,6.68002672,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388305821,11.6755229,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388306123,6.68002672,149.7,149.64,73.03231639]
["bitfinex","SOLUSD",1749388306321,1.5541,149.7,149.64,66.34964886]
["bitfinex","SOLUSD",1749388306827,6.54951415,149.7,149.64,66.34964886]
["bitfinex","SOLUSD",1749388308247,6.68047297,149.69,149.64,66.34964886]
["bitfinex","SOLUSD",1749388308848,11.67588712,149.69,149.64,66.34964886]
["bitfinex","SOLUSD",1749388309147,6.68047297,149.69,149.64,66.34964886]
["bitfinex","SOLUSD",1749388310143,11.67651578,149.69,149.64,66.34964886]
["bitfinex","SOLUSD",1749388310621,11.67651578,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388313246,6.68047297,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388313849,11.67830797,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388314242,6.68047297,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388316442,11.67893988,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388316644,6.68047297,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388318250,11.67939269,149.69,149.65,10.34]
["bitfinex","SOLUSD",1749388319839,0.28432314,149.72,149.65,17.02223929]
["bitfinex","SOLUSD",1749388320033,4.99912398,149.71,149.65,17.02223929]
["bitfinex","SOLUSD",1749388320270,4.99912398,149.7,149.65,17.02223929]
["bitfinex","SOLUSD",1749388320439,6.96345752,149.72,149.65,10.34]
["bitfinex","SOLUSD",1749388320647,6.68002672,149.7,149.65,10.34]
["bitfinex","SOLUSD",1749388321333,6.68002672,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388322266,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388322445,5.00034577,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388322634,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388322833,5.00034577,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388323031,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388323342,5.00034577,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388323546,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388323733,5.00069412,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388323935,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388324157,11.68108451,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388324456,6.680419,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388325255,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388325433,5.00191037,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388325634,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388325850,5.00191879,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388326153,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388326337,11.68307261,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388326540,6.68045835,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388327277,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388327572,5.0034533,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388327747,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388327950,5.00346508,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388328146,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388328345,11.68444364,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388328551,6.68037124,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388329864,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388330156,5.00451862,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388330343,6.67958052,149.71,149.65,17.02222816]
["bitfinex","SOLUSD",1749388330546,5.00521184,149.7,149.65,17.02222816]
["bitfinex","SOLUSD",1749388330756,6.67930756,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1749388330954,5.00511269,149.71,149.66,59.08964886]
["bitfinex","SOLUSD",1749388331261,6.67930756,149.72,149.66,59.08964886]
["bitfinex","SOLUSD",1749388331761,6.67930756,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1749388332562,13.1057016,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1749388332748,5.00317088,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1749388332948,8.21439479,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1749388333266,5.00316968,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1749388333466,5.00316968,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1749388333643,8.21439479,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1749388333963,5.00211086,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749388334260,5.00211086,149.72,149.7,10.32]
["bitfinex","SOLUSD",1749388334445,8.21424258,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388334645,4.99904574,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388334864,4.99904574,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1749388335063,4.99904574,149.75,149.71,59.08964886]
["bitfinex","SOLUSD",1749388335254,4.99860078,149.76,149.71,59.08964886]
["bitfinex","SOLUSD",1749388335449,4.99558103,149.76,149.71,59.08964886]
["bitfinex","SOLUSD",1749388335858,6.67779632,149.75,149.71,59.08964886]
["bitfinex","SOLUSD",1749388336945,6.67779632,149.75,149.7,47.7]
["bitfinex","SOLUSD",1749388337151,11.67362801,149.75,149.71,10.32]
["bitfinex","SOLUSD",1749388337352,4.99583169,149.74,149.71,10.32]
["bitfinex","SOLUSD",1749388337875,6.67864622,149.74,149.71,10.32]
["bitfinex","SOLUSD",1749388338075,11.67377228,149.75,149.71,10.32]
["bitfinex","SOLUSD",1749388338375,6.67794059,149.75,149.71,10.32]
["bitfinex","SOLUSD",1749388338960,11.6733227,149.76,149.71,35.64922395]
["bitfinex","SOLUSD",1749388339170,6.67749101,149.76,149.71,35.64922395]
["bitfinex","SOLUSD",1749388340176,6.67690458,149.77,149.71,35.64922395]
["bitfinex","SOLUSD",1749388340355,11.67273627,149.77,149.71,28.96964886]
["bitfinex","SOLUSD",1749388340565,6.67690458,149.77,149.71,28.96964886]
["bitfinex","SOLUSD",1749388341354,34.82359773,149.77,149.71,10.32]
["bitfinex","SOLUSD",1749388341748,0.28432314,149.76,149.71,10.32]
["bitfinex","SOLUSD",1749388341957,4.99583169,149.75,149.71,10.32]
["bitfinex","SOLUSD",1749388342161,6.67824228,149.74,149.71,10.32]
["bitfinex","SOLUSD",1749388344278,6.67779632,149.75,149.71,10.32]
["bitfinex","SOLUSD",1749388347861,6.67735042,149.76,149.71,10.32]
["bitfinex","SOLUSD",1749388353388,6.67735042,149.76,149.71,16.99955187]
["bitfinex","SOLUSD",1749388354470,6.67690458,149.77,149.71,16.99955187]
["bitfinex","SOLUSD",1749388355159,6.67690458,149.77,149.71,10.32]
["bitfinex","SOLUSD",1749388361276,23.36916604,149.77,149.71,10.32]
["bitfinex","SOLUSD",1749388367909,6.67690458,149.77,149.71,10.32]
["bitfinex","SOLUSD",1749388369013,6.67690458,149.77,149.72,10.32]
["bitfinex","SOLUSD",1749388369514,23.36916604,149.77,149.72,10.32]
["bitfinex","SOLUSD",1749388370711,6.67690458,149.77,149.72,10.32]
["bitfinex","SOLUSD",1749388372299,6.67690458,149.77,149.72,16.99902576]
["bitfinex","SOLUSD",1749388372494,6.67690458,149.77,149.72,10.32]
["bitfinex","SOLUSD",1749388373500,6.67690458,149.77,149.72,16.99903522]
["bitfinex","SOLUSD",1749388373812,6.67653121,149.78,149.72,16.99903522]
["bitfinex","SOLUSD",1749388374614,6.67614579,149.79,149.72,16.99903522]
["bitfinex","SOLUSD",1749388374816,6.67614579,149.79,149.72,64.59903522]
["bitfinex","SOLUSD",1749388376399,6.67614579,149.79,149.73,25.32809765]
["bitfinex","SOLUSD",1749388378149,6.67614579,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1749388378321,6.67614579,149.79,149.72,57.92]
["bitfinex","SOLUSD",1749388378504,4.98529543,149.78,149.72,57.92]
["bitfinex","SOLUSD",1749388379427,6.67690458,149.77,149.72,57.92]
["bitfinex","SOLUSD",1749388379635,6.67690458,149.77,149.72,64.5990796]
["bitfinex","SOLUSD",1749388379798,6.67690458,149.77,149.72,16.9990796]
["bitfinex","SOLUSD",1749388380429,6.67690458,149.77,149.72,10.32]
["bitfinex","SOLUSD",1749388380829,6.67690458,149.77,149.72,16.99907853]
["bitfinex","SOLUSD",1749388381016,6.67690458,149.77,149.72,10.32]
["bitfinex","SOLUSD",1749388381730,23.36604579,149.79,149.72,10.32]
["bitfinex","SOLUSD",1749388381902,28.35966486,149.79,149.72,10.32]
["bitfinex","SOLUSD",1749388382102,23.36604579,149.79,149.72,16.99911445]
["bitfinex","SOLUSD",1749388382306,11.66963215,149.79,149.72,16.99911445]
["bitfinex","SOLUSD",1749388382535,6.67601308,149.79,149.72,16.99911445]
["bitfinex","SOLUSD",1749388382837,11.66963215,149.79,149.73,40.4]
["bitfinex","SOLUSD",1749388383013,6.67601308,149.79,149.73,40.4]
["bitfinex","SOLUSD",1749388383929,6.67601308,149.79,149.73,47.07832802]
["bitfinex","SOLUSD",1749388385814,6.67601308,149.79,149.73,94.67832802]
["bitfinex","SOLUSD",1749388392834,6.67601308,149.79,149.74,10.32]
["bitfinex","SOLUSD",1749388393339,1.5233,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388393537,6.51855924,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388393836,1.5233,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388394040,6.51855924,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388394219,1.5233,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388394425,4.99535331,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388394927,6.67779632,149.75,149.74,10.32]
["bitfinex","SOLUSD",1749388397130,6.67735042,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388398634,11.67373614,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388408143,6.67735042,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388411133,8.20028875,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388411325,6.67698875,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388412436,4.9956492,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388412641,4.99558538,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388412841,0.28432314,149.77,149.74,10.32]
["bitfinex","SOLUSD",1749388413040,4.99558538,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388413651,11.67298907,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388414026,6.67735042,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388416339,13.25068876,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388416543,8.25535042,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388417160,13.25079565,149.76,149.74,10.32]
["bitfinex","SOLUSD",1749388417454,0.28432314,149.75,149.74,10.32]
["bitfinex","SOLUSD",1749388417650,5.2794795,149.75,149.7,10.32]
["bitfinex","SOLUSD",1749388417832,0.28432314,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388418039,5.2794795,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388418246,0.28432314,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388418636,5.2794795,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388418860,0.28432314,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388419331,5.2794795,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388419532,6.67913438,149.72,149.7,10.32]
["bitfinex","SOLUSD",1749388421560,21.69083224,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388421561,6.6786883,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388423636,23.37391816,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388428058,6.67913438,149.72,149.7,10.32]
["bitfinex","SOLUSD",1749388429045,6.82084987,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388431455,6.82084987,149.73,149.66,6.68170209]
["bitfinex","SOLUSD",1749388431769,6.82084987,149.73,149.67,10.32]
["bitfinex","SOLUSD",1749388435544,6.6786883,149.73,149.67,17.00116667]
["bitfinex","SOLUSD",1749388437568,26.0,149.73,149.67,17.00116667]
["bitfinex","SOLUSD",1749388439773,32.6790456,149.73,149.67,17.00116667]
["bitfinex","SOLUSD",1749388441565,11.67347854,149.74,149.67,17.00116667]
["bitfinex","SOLUSD",1749388441875,32.71531793,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1749388442121,27.72016157,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1749388442252,32.57315636,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1749388442455,27.578,149.76,149.68,18.64964886]
["bitfinex","SOLUSD",1749388442648,6.67792091,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1749388443754,6.67792091,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1749388444469,6.67792091,149.75,149.68,25.33048823]
["bitfinex","SOLUSD",1749388447587,6.67792091,149.75,149.69,50.72]
["bitfinex","SOLUSD",1749388447986,6.67792091,149.75,149.69,57.40028491]
["bitfinex","SOLUSD",1749388451678,6.67792091,149.75,149.7,50.72]
["bitfinex","SOLUSD",1749388452884,11.67307727,149.75,149.7,50.72]
["bitfinex","SOLUSD",1749388453086,6.67792091,149.75,149.7,50.72]
["bitfinex","SOLUSD",1749388453693,11.67307727,149.75,149.7,50.72]
["bitfinex","SOLUSD",1749388454607,6.67792091,149.75,149.7,50.72]
["bitfinex","SOLUSD",1749388456679,0.14216157,149.74,149.7,50.72]
["bitfinex","SOLUSD",1749388456884,0.14216157,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388457133,5.2794795,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388457405,4.99515636,149.73,149.7,10.32]
["bitfinex","SOLUSD",1749388457608,5.2794795,149.74,149.7,10.32]
["bitfinex","SOLUSD",1749388457781,0.14216157,149.72,149.7,10.32]
["bitfinex","SOLUSD",1749388458102,6.8173795,149.72,149.7,10.32]
["bitfinex","SOLUSD",1749388458299,0.14216157,149.71,149.7,10.32]
["bitfinex","SOLUSD",1749388458891,6.82174209,149.71,149.7,10.32]
["bitfinex","SOLUSD",1749388459288,11.81689845,149.71,149.7,10.32]
["bitfinex","SOLUSD",1749388462709,6.82174209,149.71,149.7,10.32]
["bitfinex","SOLUSD",1749388463799,6.67958052,149.71,149.7,10.32]
["bitfinex","SOLUSD",1749388477106,6.67958052,149.71,149.68,10.32]
["bitfinex","SOLUSD",1749388478908,0.14216157,149.7,149.68,10.32]
["bitfinex","SOLUSD",1749388479526,6.68047297,149.69,149.68,10.32]
["bitfinex","SOLUSD",1749388485707,6.82263454,149.69,149.68,10.32]
["bitfinex","SOLUSD",1749388491426,6.82263454,149.69,149.65,10.32]
["bitfinex","SOLUSD",1749388496423,6.68136567,149.67,149.65,10.32]
["bitfinex","SOLUSD",1749388497917,0.14216157,149.66,149.65,10.32]
["bitfinex","SOLUSD",1749388498215,0.28432314,149.66,149.65,10.32]
["bitfinex","SOLUSD",1749388498440,6.96613524,149.66,149.65,10.32]
["bitfinex","SOLUSD",1749388499025,6.96613524,149.66,149.59,38.48]
["bitfinex","SOLUSD",1749388499237,6.96613524,149.66,149.61,10.32]
["bitfinex","SOLUSD",1749388500517,8.26808185,149.67,149.61,17.00404354]
["bitfinex","SOLUSD",1749388500722,11.67827631,149.68,149.61,17.00404354]
["bitfinex","SOLUSD",1749388501027,11.67784097,149.69,149.62,18.64964886]
["bitfinex","SOLUSD",1749388501636,11.67784097,149.69,149.61,64.60404354]
["bitfinex","SOLUSD",1749388509062,0.28432314,149.68,149.61,57.92]
["bitfinex","SOLUSD",1749388509347,0.14216157,149.66,149.61,10.32]
["bitfinex","SOLUSD",1749388509851,0.28432314,149.66,149.61,10.32]
["bitfinex","SOLUSD",1749388510730,6.6822586,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388510946,13.26281455,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388512543,8.2650586,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388513345,0.14216157,149.64,149.61,10.32]
["bitfinex","SOLUSD",1749388515156,6.68315177,149.63,149.61,10.32]
["bitfinex","SOLUSD",1749388517147,6.82504682,149.64,149.61,10.32]
["bitfinex","SOLUSD",1749388518545,6.68239449,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388522952,6.68185479,149.66,149.61,17.00388473]
["bitfinex","SOLUSD",1749388523560,6.68185479,149.66,149.61,10.32]
["bitfinex","SOLUSD",1749388528145,0.14216157,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388529144,0.28432314,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388529544,6.9078471,149.65,149.61,10.32]
["bitfinex","SOLUSD",1749388529941,6.68270515,149.64,149.61,10.32]
["bitfinex","SOLUSD",1749388530153,0.14216157,149.63,149.61,10.32]
["bitfinex","SOLUSD",1749388531859,6.68270515,149.64,149.61,10.32]
["bitfinex","SOLUSD",1749388544699,0.14216157,149.63,149.61,10.32]
["bitfinex","SOLUSD",1749388544980,0.28432314,149.63,149.61,10.32]
["bitfinex","SOLUSD",1749388545871,0.14216157,149.61,149.57,10.32]
["bitfinex","SOLUSD",1749388546767,6.68449197,149.6,149.57,10.32]
["bitfinex","SOLUSD",1749388552604,6.68422271,149.61,149.57,10.32]
["bitfinex","SOLUSD",1749388552901,6.8259289,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388553707,11.82253914,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388558673,6.8259289,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388560614,6.68376733,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388561699,6.68376733,149.62,149.57,17.00580258]
["bitfinex","SOLUSD",1749388562234,6.68376733,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388566119,6.68376733,149.62,149.57,17.00582173]
["bitfinex","SOLUSD",1749388567116,6.68376733,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388568713,6.68376733,149.62,149.57,17.0057521]
["bitfinex","SOLUSD",1749388568893,11.67987201,149.62,149.57,17.0057521]
["bitfinex","SOLUSD",1749388569094,6.68376733,149.62,149.57,17.0057521]
["bitfinex","SOLUSD",1749388569395,11.67987201,149.62,149.57,17.0057521]
["bitfinex","SOLUSD",1749388569607,6.68376733,149.62,149.57,17.0057521]
["bitfinex","SOLUSD",1749388571911,6.68376733,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388572604,6.68376733,149.62,149.57,17.0058135]
["bitfinex","SOLUSD",1749388576527,6.68376733,149.62,149.57,10.32]
["bitfinex","SOLUSD",1749388576829,1.52,149.6,149.57,10.32]
["bitfinex","SOLUSD",1749388577026,0.14216157,149.59,149.57,10.32]
["bitfinex","SOLUSD",1749388577205,31.28613355,149.59,149.57,10.32]
["bitfinex","SOLUSD",1749388577530,0.14216157,149.57,149.53,10.32]
["bitfinex","SOLUSD",1749388577714,6.68672684,149.55,149.53,10.32]
["bitfinex","SOLUSD",1749388577918,0.14216157,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749388580130,0.14216157,149.54,149.48,6.68982432]
["bitfinex","SOLUSD",1749388580131,6.68760152,149.54,149.49,10.32]
["bitfinex","SOLUSD",1749388581544,0.28432314,149.53,149.49,10.32]
["bitfinex","SOLUSD",1749388581704,26.28432314,149.53,149.49,10.32]
["bitfinex","SOLUSD",1749388581905,31.28649695,149.53,149.49,10.32]
["bitfinex","SOLUSD",1749388582314,26.28432314,149.53,149.49,10.32]
["bitfinex","SOLUSD",1749388583230,0.28432314,149.51,149.49,10.32]
["bitfinex","SOLUSD",1749388584234,6.83112478,149.5,149.49,10.32]
["bitfinex","SOLUSD",1749388584432,6.68896321,149.5,149.45,10.32]
["bitfinex","SOLUSD",1749388584818,0.14216157,149.49,149.45,10.32]
["bitfinex","SOLUSD",1749388586407,6.68985817,149.48,149.45,10.32]
["bitfinex","SOLUSD",1749388588036,0.14216157,149.47,149.45,10.32]
["bitfinex","SOLUSD",1749388588237,0.28432314,149.47,149.45,10.32]
["bitfinex","SOLUSD",1749388588544,6.83291494,149.46,149.45,10.32]
["bitfinex","SOLUSD",1749388588758,6.83291494,149.46,149.41,10.32]
["bitfinex","SOLUSD",1749388590823,0.14216157,149.45,149.41,10.32]
["bitfinex","SOLUSD",1749388591839,6.69164882,149.44,149.41,10.32]
["bitfinex","SOLUSD",1749388592542,1.6094,149.48,149.41,10.32]
["bitfinex","SOLUSD",1749388592743,6.68896321,149.5,149.42,18.64964886]
["bitfinex","SOLUSD",1749388592955,1.5811,149.52,149.44,18.64964886]
["bitfinex","SOLUSD",1749388593327,1.5811,149.52,149.44,66.24964886]
["bitfinex","SOLUSD",1749388593539,1.5811,149.52,149.47,26.0]
["bitfinex","SOLUSD",1749388593828,8.26931587,149.52,149.47,36.32]
["bitfinex","SOLUSD",1749388594543,6.6876856,149.53,149.47,43.01028162]
["bitfinex","SOLUSD",1749388595642,6.97149714,149.54,149.47,43.01028162]
["bitfinex","SOLUSD",1749388597859,6.97149714,149.54,149.47,36.32]
["bitfinex","SOLUSD",1749388598927,23.68943214,149.54,149.47,10.32]
["bitfinex","SOLUSD",1749388600159,6.97149714,149.54,149.47,17.01008842]
["bitfinex","SOLUSD",1749388600538,6.82933557,149.54,149.47,43.01008842]
["bitfinex","SOLUSD",1749388603755,0.14216157,149.53,149.47,10.32]
["bitfinex","SOLUSD",1749388603953,0.14216157,149.53,149.47,10.34]
["bitfinex","SOLUSD",1749388605264,0.14216157,149.51,149.47,10.34]
["bitfinex","SOLUSD",1749388605463,6.68806848,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388605769,6.68806848,149.52,149.47,17.03016869]
["bitfinex","SOLUSD",1749388605941,6.68762372,149.53,149.47,17.03016869]
["bitfinex","SOLUSD",1749388610638,6.68762372,149.53,149.47,64.63016869]
["bitfinex","SOLUSD",1749388611051,6.8295058,149.54,149.47,64.63016869]
["bitfinex","SOLUSD",1749388623677,0.14216157,149.53,149.47,57.94]
["bitfinex","SOLUSD",1749388623861,0.28432314,149.53,149.47,57.94]
["bitfinex","SOLUSD",1749388624067,0.28432314,149.51,149.47,10.34]
["bitfinex","SOLUSD",1749388624266,26.28432314,149.51,149.47,10.34]
["bitfinex","SOLUSD",1749388626371,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388626970,8.34281511,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388628479,8.34249821,149.52,149.47,57.94]
["bitfinex","SOLUSD",1749388629768,8.34249821,149.52,149.47,64.63028575]
["bitfinex","SOLUSD",1749388633377,8.34249821,149.52,149.47,57.94]
["bitfinex","SOLUSD",1749388634296,0.14216157,149.51,149.47,10.34]
["bitfinex","SOLUSD",1749388634870,8.34249821,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388635679,6.68809821,149.52,149.47,17.03017106]
["bitfinex","SOLUSD",1749388637395,6.82978278,149.53,149.47,17.03017106]
["bitfinex","SOLUSD",1749388639170,11.83463459,149.53,149.47,17.03017106]
["bitfinex","SOLUSD",1749388639494,5.00485181,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388639698,6.82978278,149.53,149.47,10.34]
["bitfinex","SOLUSD",1749388640278,5.0050241,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388640596,23.54883581,149.53,149.47,10.34]
["bitfinex","SOLUSD",1749388640893,5.00537327,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388641074,5.00537327,149.51,149.47,10.34]
["bitfinex","SOLUSD",1749388641273,11.6942217,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388641476,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388641896,11.6942217,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388642191,11.69380485,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388642787,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388643174,11.69380485,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388646918,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388647774,11.69380485,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388647973,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388648199,11.69380485,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388648605,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388649185,23.41137123,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388650809,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388659908,23.41137123,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388661513,28.41212463,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388662107,23.41137123,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388663311,28.41212463,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388663708,23.41137123,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388664289,28.41212463,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388664918,23.41137123,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388665121,28.41212463,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388665888,23.41137123,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388666589,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388667591,6.83023005,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388668409,11.83098345,149.52,149.47,10.34]
["bitfinex","SOLUSD",1749388669412,5.0007534,149.51,149.47,10.34]
["bitfinex","SOLUSD",1749388670320,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388671386,11.68971661,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388671683,6.68896321,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388671886,11.68971661,149.5,149.47,10.34]
["bitfinex","SOLUSD",1749388672817,5.0007534,149.49,149.47,10.34]
["bitfinex","SOLUSD",1749388673794,5.0007534,149.49,149.45,10.34]
["bitfinex","SOLUSD",1749388674313,6.68985817,149.48,149.45,10.34]
["bitfinex","SOLUSD",1749388675524,0.14216157,149.47,149.45,10.34]
["bitfinex","SOLUSD",1749388675721,5.14828379,149.47,149.45,10.34]
["bitfinex","SOLUSD",1749388676022,0.14216157,149.47,149.45,10.34]
["bitfinex","SOLUSD",1749388676321,6.69075337,149.46,149.45,10.34]
["bitfinex","SOLUSD",1749388677914,6.83291494,149.46,149.45,10.34]
["bitfinex","SOLUSD",1749388678119,0.14216157,149.45,149.41,10.34]
["bitfinex","SOLUSD",1749388678319,23.42077087,149.44,149.41,10.34]
["bitfinex","SOLUSD",1749388679128,28.42609561,149.44,149.41,10.34]
["bitfinex","SOLUSD",1749388679303,23.42077087,149.44,149.41,10.34]
["bitfinex","SOLUSD",1749388680606,6.6925445,149.42,149.41,10.34]
["bitfinex","SOLUSD",1749388681298,0.14216157,149.41,149.37,10.34]
["bitfinex","SOLUSD",1749388682123,0.28432314,149.41,149.37,10.34]
["bitfinex","SOLUSD",1749388682337,26.28432314,149.41,149.37,10.34]
["bitfinex","SOLUSD",1749388682548,0.14216157,149.39,149.32,47.6]
["bitfinex","SOLUSD",1749388682752,26.0,149.38,149.33,10.34]
["bitfinex","SOLUSD",1749388682928,0.14216157,149.37,149.33,10.34]
["bitfinex","SOLUSD",1749388683128,26.0,149.38,149.33,10.34]
["bitfinex","SOLUSD",1749388684627,6.69478476,149.37,149.33,10.34]
["bitfinex","SOLUSD",1749388687052,6.6943025,149.39,149.33,10.34]
["bitfinex","SOLUSD",1749388688542,32.69358172,149.4,149.33,17.03648337]
["bitfinex","SOLUSD",1749388688746,32.69358172,149.4,149.33,105.21648337]
["bitfinex","SOLUSD",1749388689134,6.69264481,149.42,149.34,26.64634886]
["bitfinex","SOLUSD",1749388689658,6.69223061,149.43,149.34,52.64634886]
["bitfinex","SOLUSD",1749388690242,6.69223061,149.43,149.37,26.0]
["bitfinex","SOLUSD",1749388690442,6.69120107,149.45,149.38,17.09417465]
["bitfinex","SOLUSD",1749388690671,0.14216157,149.44,149.38,17.09417465]
["bitfinex","SOLUSD",1749388691442,6.83419954,149.44,149.38,17.09417465]
["bitfinex","SOLUSD",1749388692557,6.83419954,149.44,149.38,10.4]
["bitfinex","SOLUSD",1749388697954,23.56332159,149.44,149.38,10.4]
["bitfinex","SOLUSD",1749388698473,0.14216157,149.41,149.38,10.4]
["bitfinex","SOLUSD",1749388699254,8.32116157,149.42,149.38,10.4]
["bitfinex","SOLUSD",1749388700388,6.69299243,149.41,149.38,10.4]
["bitfinex","SOLUSD",1749388705398,32.6921979,149.43,149.38,17.09427068]
["bitfinex","SOLUSD",1749388706299,32.6921979,149.43,149.38,10.4]
["bitfinex","SOLUSD",1749388708008,0.28432314,149.42,149.38,10.4]
["bitfinex","SOLUSD",1749388709287,6.69299243,149.41,149.38,10.4]
["bitfinex","SOLUSD",1749388715710,23.42547352,149.41,149.38,10.4]
["bitfinex","SOLUSD",1749388718114,23.42547352,149.41,149.35,10.4]
["bitfinex","SOLUSD",1749388724040,6.69299243,149.41,149.35,17.09555017]
["bitfinex","SOLUSD",1749388724539,6.6927097,149.42,149.35,17.09555017]
["bitfinex","SOLUSD",1749388724840,6.6927097,149.42,149.35,24.92975017]
["bitfinex","SOLUSD",1749388725344,6.69209663,149.43,149.35,24.92975017]
["bitfinex","SOLUSD",1749388726853,6.69209663,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1749388728843,6.69209663,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388729641,11.68273602,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388729848,6.69209663,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388730051,11.68273602,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388730349,6.69209663,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388730551,11.68273602,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388730749,6.69209663,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388731051,11.68273602,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388731244,6.69209663,149.43,149.37,54.29478476]
["bitfinex","SOLUSD",1749388732450,6.69166392,149.44,149.38,18.64964886]
["bitfinex","SOLUSD",1749388733656,6.69166392,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1749388733953,6.69166392,149.44,149.4,10.38]
["bitfinex","SOLUSD",1749388737763,6.69120107,149.45,149.4,10.38]
["bitfinex","SOLUSD",1749388746658,6.69089422,149.46,149.4,17.07313767]
["bitfinex","SOLUSD",1749388749066,6.69047418,149.47,149.41,25.34263903]
["bitfinex","SOLUSD",1749388749248,6.68996849,149.48,149.42,40.54]
["bitfinex","SOLUSD",1749388749571,6.68806848,149.52,149.46,26.0]
["bitfinex","SOLUSD",1749388749783,6.687174,149.54,149.47,50.94]
["bitfinex","SOLUSD",1749388750351,23.405109,149.54,149.47,50.94]
["bitfinex","SOLUSD",1749388756076,23.40823969,149.52,149.47,50.94]
["bitfinex","SOLUSD",1749388757484,0.14216157,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388758055,6.68941066,149.49,149.44,17.07164518]
["bitfinex","SOLUSD",1749388760871,6.68941066,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388765668,23.41293731,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388767475,6.68941066,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388771390,23.41293731,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388771583,0.14216157,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388772993,23.41293731,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388773194,6.68941066,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388779203,6.68941066,149.49,149.44,17.07150476]
["bitfinex","SOLUSD",1749388779504,26.0,149.51,149.44,64.67150476]
["bitfinex","SOLUSD",1749388779805,26.0,149.51,149.44,105.27150476]
["bitfinex","SOLUSD",1749388779999,0.14216157,149.52,149.44,105.27150476]
["bitfinex","SOLUSD",1749388780503,6.68851581,149.51,149.44,105.27150476]
["bitfinex","SOLUSD",1749388781202,6.68851581,149.51,149.45,18.64964886]
["bitfinex","SOLUSD",1749388781993,6.68851581,149.51,149.44,105.27150476]
["bitfinex","SOLUSD",1749388782401,0.14216157,149.52,149.44,105.27150476]
["bitfinex","SOLUSD",1749388783509,6.68851581,149.51,149.44,105.27150476]
["bitfinex","SOLUSD",1749388784010,23.40980535,149.51,149.44,98.58]
["bitfinex","SOLUSD",1749388784208,0.14216157,149.5,149.44,57.98]
["bitfinex","SOLUSD",1749388785015,0.14216157,149.5,149.44,10.38]
["bitfinex","SOLUSD",1749388786091,6.68941066,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388798326,11.67552229,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388800423,11.67552229,149.49,149.44,17.07157931]
["bitfinex","SOLUSD",1749388800645,6.68941066,149.49,149.44,17.07157931]
["bitfinex","SOLUSD",1749388801717,23.40980535,149.51,149.44,17.07157931]
["bitfinex","SOLUSD",1749388802542,6.68851581,149.51,149.44,17.07157931]
["bitfinex","SOLUSD",1749388803192,5.0084951,149.52,149.45,18.64964886]
["bitfinex","SOLUSD",1749388803345,11.69586989,149.53,149.45,66.24964886]
["bitfinex","SOLUSD",1749388803551,6.68851581,149.51,149.45,47.6]
["bitfinex","SOLUSD",1749388803870,5.00779126,149.5,149.44,10.38]
["bitfinex","SOLUSD",1749388804079,8.14146157,149.5,149.44,10.38]
["bitfinex","SOLUSD",1749388804376,5.00841803,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388804679,8.14146157,149.5,149.44,10.38]
["bitfinex","SOLUSD",1749388804680,5.00841803,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388804858,5.00841803,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388805046,8.14146157,149.5,149.44,10.38]
["bitfinex","SOLUSD",1749388805047,5.00841803,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388805255,5.00841803,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388805567,11.84043777,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388805776,6.83201974,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388805952,23.55666517,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388806286,6.83201974,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388806485,11.84078361,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388806690,5.00876387,149.47,149.44,10.38]
["bitfinex","SOLUSD",1749388807487,6.68985817,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388807670,11.69862204,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388807869,6.68985817,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388808071,11.69862204,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388808273,6.68985817,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388810279,6.68941066,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388810784,11.69732816,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388811587,6.68941066,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388813304,11.69795875,149.49,149.44,10.38]
["bitfinex","SOLUSD",1749388814882,5.00854809,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388816301,6.69030574,149.47,149.44,10.38]
["bitfinex","SOLUSD",1749388818283,6.68985817,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388818686,23.4145036,149.48,149.44,10.38]
["bitfinex","SOLUSD",1749388819087,5.15139092,149.47,149.44,10.38]
["bitfinex","SOLUSD",1749388819385,0.28432314,149.47,149.44,10.38]
["bitfinex","SOLUSD",1749388819602,5.00876436,149.46,149.44,10.38]
["bitfinex","SOLUSD",1749388819782,5.00856357,149.46,149.44,10.38]
["bitfinex","SOLUSD",1749388820584,6.69120107,149.45,149.44,10.38]
["bitfinex","SOLUSD",1749388822789,8.31110107,149.45,149.4,10.42]
["bitfinex","SOLUSD",1749388822989,0.28432314,149.44,149.4,10.42]
["bitfinex","SOLUSD",1749388823188,0.14216157,149.42,149.4,10.42]
["bitfinex","SOLUSD",1749388823396,0.28432314,149.42,149.4,10.42]
["bitfinex","SOLUSD",1749388824077,5.00856357,149.44,149.4,10.42]
["bitfinex","SOLUSD",1749388824272,0.14216157,149.43,149.4,10.42]
["bitfinex","SOLUSD",1749388824497,6.83457614,149.43,149.4,10.42]
["bitfinex","SOLUSD",1749388824708,6.69241457,149.43,149.4,10.42]
["bitfinex","SOLUSD",1749388826589,33.6675,149.45,149.4,10.42]
["bitfinex","SOLUSD",1749388826590,6.83381039,149.44,149.4,10.42]
["bitfinex","SOLUSD",1749388827190,23.56293244,149.44,149.4,10.42]
["bitfinex","SOLUSD",1749388827404,0.14216157,149.43,149.4,10.42]
["bitfinex","SOLUSD",1749388828482,6.6925445,149.42,149.4,10.42]
["bitfinex","SOLUSD",1749388828907,0.14216157,149.41,149.4,10.42]
["bitfinex","SOLUSD",1749388829605,0.14216157,149.41,149.36,10.42]
["bitfinex","SOLUSD",1749388830701,6.69344042,149.4,149.36,10.42]
["bitfinex","SOLUSD",1749388837914,6.69313689,149.41,149.36,17.1150944]
["bitfinex","SOLUSD",1749388838116,6.69313689,149.41,149.36,10.42]
["bitfinex","SOLUSD",1749388838493,6.6925445,149.42,149.36,10.42]
["bitfinex","SOLUSD",1749388838688,0.28432314,149.41,149.36,10.42]
["bitfinex","SOLUSD",1749388840806,6.69344042,149.4,149.36,10.42]
["bitfinex","SOLUSD",1749388842310,0.28432314,149.39,149.36,10.42]
["bitfinex","SOLUSD",1749388842817,6.69433659,149.38,149.36,10.42]
["bitfinex","SOLUSD",1749388843217,6.69433659,149.38,149.32,10.42]
["bitfinex","SOLUSD",1749388844022,6.69433659,149.38,149.32,17.11698339]
["bitfinex","SOLUSD",1749388845200,6.69433659,149.38,149.32,10.42]
["bitfinex","SOLUSD",1749388846142,6.69433659,149.38,149.32,17.11693044]
["bitfinex","SOLUSD",1749388848609,0.14216157,149.37,149.32,10.42]
["bitfinex","SOLUSD",1749388849628,6.69523299,149.36,149.32,10.42]
["bitfinex","SOLUSD",1749388856715,6.83708784,149.37,149.32,17.11695303]
["bitfinex","SOLUSD",1749388856909,6.6944929,149.38,149.32,17.11695303]
["bitfinex","SOLUSD",1749388861016,6.6944929,149.38,149.32,10.42]
["bitfinex","SOLUSD",1749388862447,6.6944929,149.38,149.32,17.11701552]
["bitfinex","SOLUSD",1749388862614,6.6944929,149.38,149.32,10.42]
["bitfinex","SOLUSD",1749388863325,0.14216157,149.37,149.32,10.42]
["bitfinex","SOLUSD",1749388864922,6.69523299,149.36,149.32,10.42]
["bitfinex","SOLUSD",1749388865328,27.82172314,149.35,149.27,10.42]
["bitfinex","SOLUSD",1749388866443,0.28432314,149.33,149.27,10.42]
["bitfinex","SOLUSD",1749388866630,18.933972,149.33,149.27,10.42]
["bitfinex","SOLUSD",1749388866830,0.28432314,149.3,149.24,38.56]
["bitfinex","SOLUSD",1749388867042,1.5374,149.29,149.24,38.56]
["bitfinex","SOLUSD",1749388867234,0.14216157,149.28,149.23,10.42]
["bitfinex","SOLUSD",1749388869432,6.84106793,149.28,149.23,10.42]
["bitfinex","SOLUSD",1749388869630,1.5374,149.29,149.23,17.12098874]
["bitfinex","SOLUSD",1749388870021,0.14216157,149.28,149.22,10.42]
["bitfinex","SOLUSD",1749388870236,8.23581245,149.29,149.22,10.42]
["bitfinex","SOLUSD",1749388871155,8.23581245,149.29,149.23,9.1938045]
["bitfinex","SOLUSD",1749388871334,8.23581245,149.29,149.24,2.49265231]
["bitfinex","SOLUSD",1749388871652,8.23581245,149.29,149.23,6.70106546]
["bitfinex","SOLUSD",1749388872148,8.23581245,149.29,149.24,2.49253087]
["bitfinex","SOLUSD",1749388872457,8.23581245,149.29,149.25,2.49253087]
["bitfinex","SOLUSD",1749388872758,8.23581245,149.29,149.23,6.70106546]
["bitfinex","SOLUSD",1749388872971,6.69804856,149.3,149.24,9.19109078]
["bitfinex","SOLUSD",1749388873268,6.69804856,149.3,149.25,2.48971176]
["bitfinex","SOLUSD",1749388873553,6.69804856,149.3,149.26,2.48977954]
["bitfinex","SOLUSD",1749388873754,6.69804856,149.3,149.24,6.70058374]
["bitfinex","SOLUSD",1749388873980,6.98179819,149.31,149.25,2.49046617]
["bitfinex","SOLUSD",1749388874179,6.98179819,149.31,149.24,6.70058374]
["bitfinex","SOLUSD",1749388874384,6.98179819,149.31,149.25,2.4905141]
["bitfinex","SOLUSD",1749388874553,6.98179819,149.31,149.24,6.70058374]
["bitfinex","SOLUSD",1749388874751,6.98179819,149.31,149.25,2.49067817]
["bitfinex","SOLUSD",1749388874958,6.69747505,149.31,149.26,2.49067817]
["bitfinex","SOLUSD",1749388875173,6.69747505,149.31,149.27,10.44]
["bitfinex","SOLUSD",1749388875380,32.69719136,149.32,149.27,10.44]
["bitfinex","SOLUSD",1749388876357,6.69719136,149.32,149.27,17.13925513]
["bitfinex","SOLUSD",1749388876875,1.6191,149.33,149.27,17.13925513]
["bitfinex","SOLUSD",1749388877061,6.69624146,149.34,149.28,2.48790982]
["bitfinex","SOLUSD",1749388877388,6.69624146,149.34,149.29,2.48775641]
["bitfinex","SOLUSD",1749388877555,26.14216157,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1749388877556,32.6953772,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1749388877751,32.6953772,149.36,149.29,2.4878244]
["bitfinex","SOLUSD",1749388877952,32.6953772,149.36,149.3,2.48772]
["bitfinex","SOLUSD",1749388878152,32.6953772,149.36,149.28,25.3481005]
["bitfinex","SOLUSD",1749388878379,32.6953772,149.36,149.29,2.48759127]
["bitfinex","SOLUSD",1749388878551,32.6953772,149.36,149.3,2.4875707]
["bitfinex","SOLUSD",1749388878758,32.6953772,149.36,149.28,25.3481005]
["bitfinex","SOLUSD",1749388879159,32.6953772,149.36,149.29,9.1852434]
["bitfinex","SOLUSD",1749388879457,32.6953772,149.36,149.3,2.48704297]
["bitfinex","SOLUSD",1749388880263,32.6953772,149.36,149.29,6.69820043]
["bitfinex","SOLUSD",1749388880469,32.6953772,149.36,149.3,2.48716372]
["bitfinex","SOLUSD",1749388880673,32.6953772,149.36,149.29,6.69820043]
["bitfinex","SOLUSD",1749388880983,6.69612963,149.34,149.3,2.48725528]
["bitfinex","SOLUSD",1749388881159,6.69612963,149.34,149.28,6.69864298]
["bitfinex","SOLUSD",1749388881861,6.83784285,149.35,149.28,6.69864298]
["bitfinex","SOLUSD",1749388882780,6.83784285,149.35,149.28,47.6]
["bitfinex","SOLUSD",1749388883784,23.57704606,149.35,149.28,47.6]
["bitfinex","SOLUSD",1749388886679,23.57704606,149.35,149.29,2.49029169]
["bitfinex","SOLUSD",1749388886979,23.57704606,149.35,149.28,47.6]
["bitfinex","SOLUSD",1749388888776,23.57704606,149.35,149.27,17.13911821]
["bitfinex","SOLUSD",1749388890687,6.83784285,149.35,149.27,17.13911821]
["bitfinex","SOLUSD",1749388894696,6.83784285,149.35,149.27,64.73911821]
["bitfinex","SOLUSD",1749388895879,6.83784285,149.35,149.27,81.48729265]
["bitfinex","SOLUSD",1749388896188,0.28432314,149.35,149.27,81.48729265]
["bitfinex","SOLUSD",1749388899185,0.14216157,149.35,149.27,81.48729265]
["bitfinex","SOLUSD",1749388901877,6.83787331,149.35,149.27,81.48729265]
["bitfinex","SOLUSD",1749388905176,32.69538537,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1749388905375,32.69538537,149.36,149.29,40.62]
["bitfinex","SOLUSD",1749388906208,32.69538537,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1749388906385,32.69538537,149.36,149.3,54.29792364]
["bitfinex","SOLUSD",1749388908386,6.69538537,149.36,149.3,54.29792364]
["bitfinex","SOLUSD",1749388909807,6.69538537,149.36,149.31,10.4]
["bitfinex","SOLUSD",1749388919297,11.70224945,149.36,149.31,10.4]
["bitfinex","SOLUSD",1749388920995,6.69538537,149.36,149.31,10.4]
["bitfinex","SOLUSD",1749388921195,11.70753663,149.36,149.31,10.4]
["bitfinex","SOLUSD",1749388921521,6.69612963,149.34,149.31,10.4]
["bitfinex","SOLUSD",1749388922291,11.71002491,149.34,149.31,10.4]
["bitfinex","SOLUSD",1749388923396,6.69612963,149.34,149.31,10.4]
["bitfinex","SOLUSD",1749388923623,11.70998375,149.34,149.31,10.4]
["bitfinex","SOLUSD",1749388927624,0.14216157,149.33,149.31,10.4]
["bitfinex","SOLUSD",1749388927804,5.01381525,149.32,149.27,10.4]
["bitfinex","SOLUSD",1749388928630,5.0129509,149.33,149.27,10.4]
["bitfinex","SOLUSD",1749388928834,11.70908053,149.34,149.27,10.4]
["bitfinex","SOLUSD",1749388929005,11.70908053,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749388929205,6.69612963,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1749388930729,6.69612963,149.34,149.28,54.298821]
["bitfinex","SOLUSD",1749388935224,6.69612963,149.34,149.29,10.38]
["bitfinex","SOLUSD",1749388936042,6.69612963,149.34,149.29,57.98]
["bitfinex","SOLUSD",1749388937233,6.69612963,149.34,149.29,64.6783306]
["bitfinex","SOLUSD",1749388938928,6.69612963,149.34,149.29,57.98]
["bitfinex","SOLUSD",1749388939427,6.69612963,149.34,149.29,64.67825125]
["bitfinex","SOLUSD",1749388939737,5.01344426,149.35,149.29,64.67825125]
["bitfinex","SOLUSD",1749388939921,11.70925926,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388940119,6.695815,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388940332,11.70925926,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388940537,6.695815,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388940840,11.70925926,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388941140,6.695815,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388941351,11.70925926,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388941518,6.695815,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388941719,11.70925926,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388941940,6.695815,149.35,149.3,40.56]
["bitfinex","SOLUSD",1749388942239,6.695815,149.35,149.3,47.25789691]
["bitfinex","SOLUSD",1749388943322,6.83739456,149.36,149.3,47.25789691]
["bitfinex","SOLUSD",1749388944134,11.85055412,149.36,149.3,40.56]
["bitfinex","SOLUSD",1749388944441,6.83739456,149.36,149.3,40.56]
["bitfinex","SOLUSD",1749388944636,11.85080139,149.36,149.3,40.56]
["bitfinex","SOLUSD",1749388944839,11.85080139,149.36,149.31,10.38]
["bitfinex","SOLUSD",1749388946928,11.70863982,149.36,149.31,10.38]
["bitfinex","SOLUSD",1749388947134,6.69523299,149.36,149.31,10.38]
["bitfinex","SOLUSD",1749388948140,13.34943145,149.37,149.31,64.67741634]
["bitfinex","SOLUSD",1749388951042,13.34943145,149.37,149.31,57.98]
["bitfinex","SOLUSD",1749388951655,8.33653298,149.37,149.31,57.98]
["bitfinex","SOLUSD",1749388952361,8.33653298,149.37,149.31,64.67742263]
["bitfinex","SOLUSD",1749388953246,13.34943145,149.37,149.31,64.67742263]
["bitfinex","SOLUSD",1749388953751,8.33653298,149.37,149.31,64.67742263]
["bitfinex","SOLUSD",1749388954855,8.33653298,149.37,149.31,57.98]
["bitfinex","SOLUSD",1749388956555,0.14216157,149.36,149.31,57.98]
["bitfinex","SOLUSD",1749388956763,0.14216157,149.36,149.31,10.38]
["bitfinex","SOLUSD",1749388958331,30.08462715,149.37,149.31,10.38]
["bitfinex","SOLUSD",1749388958534,25.07349488,149.37,149.31,10.38]
["bitfinex","SOLUSD",1749388959146,8.33653298,149.37,149.31,17.07739678]
["bitfinex","SOLUSD",1749388961866,8.33653298,149.37,149.31,10.38]
["bitfinex","SOLUSD",1749388962370,8.33653298,149.37,149.31,17.07747036]
["bitfinex","SOLUSD",1749388962555,8.33653298,149.37,149.31,64.67747036]
["bitfinex","SOLUSD",1749388962864,6.69493298,149.37,149.31,64.67747036]
["bitfinex","SOLUSD",1749388964154,6.69433659,149.38,149.31,64.67747036]
["bitfinex","SOLUSD",1749388965275,6.69164882,149.44,149.35,26.0]
["bitfinex","SOLUSD",1749388965579,6.69164882,149.44,149.36,50.92]
["bitfinex","SOLUSD",1749388966070,6.69164882,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1749388967169,8.25027176,149.45,149.37,6.69478476]
["bitfinex","SOLUSD",1749388968166,8.25027176,149.45,149.37,54.29478476]
["bitfinex","SOLUSD",1749388974478,8.25027176,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1749388974679,8.25027176,149.45,149.39,54.29388847]
["bitfinex","SOLUSD",1749388974878,6.69137176,149.45,149.39,54.29388847]
["bitfinex","SOLUSD",1749388975073,6.69030574,149.47,149.4,18.64964886]
["bitfinex","SOLUSD",1749388975258,6.69030574,149.47,149.41,50.92]
["bitfinex","SOLUSD",1749388975977,6.69030574,149.47,149.41,98.52]
["bitfinex","SOLUSD",1749388976279,6.68985817,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1749388976472,6.68985817,149.48,149.42,54.2925445]
["bitfinex","SOLUSD",1749388981863,6.68985817,149.48,149.42,47.6]
["bitfinex","SOLUSD",1749388984983,6.68985817,149.48,149.43,10.36]
["bitfinex","SOLUSD",1749388987488,6.68985817,149.48,149.43,17.05202803]
["bitfinex","SOLUSD",1749388989262,6.68985817,149.48,149.43,64.65202803]
["bitfinex","SOLUSD",1749388990772,6.68985817,149.48,149.43,57.96]
["bitfinex","SOLUSD",1749388994007,23.4145036,149.48,149.43,57.96]
["bitfinex","SOLUSD",1749388995067,23.4145036,149.48,149.43,10.36]
["bitfinex","SOLUSD",1749389001972,0.14216157,149.47,149.43,10.36]
["bitfinex","SOLUSD",1749389002871,23.4145036,149.48,149.43,10.36]
["bitfinex","SOLUSD",1749389004687,0.14216157,149.47,149.43,10.36]
["bitfinex","SOLUSD",1749389005277,6.69075337,149.46,149.43,10.36]
["bitfinex","SOLUSD",1749389007700,23.41763681,149.46,149.43,10.36]
["bitfinex","SOLUSD",1749389008571,0.14216157,149.45,149.43,10.36]
["bitfinex","SOLUSD",1749389008778,0.14216157,149.45,149.4,10.36]
["bitfinex","SOLUSD",1749389009399,6.69164882,149.44,149.4,10.36]
["bitfinex","SOLUSD",1749389014309,6.69164882,149.44,149.4,9.86]
["bitfinex","SOLUSD",1749389018887,8.25644882,149.44,149.4,9.86]
["bitfinex","SOLUSD",1749389019087,8.25644882,149.44,149.4,3.07773243]
["bitfinex","SOLUSD",1749389029412,24.98557087,149.44,149.4,3.07773243]
["bitfinex","SOLUSD",1749389031016,0.28432314,149.43,149.4,3.07773243]
["bitfinex","SOLUSD",1749389032608,6.6925445,149.42,149.4,3.07773243]
["bitfinex","SOLUSD",1749389044139,1.5648,149.44,149.4,3.07773243]
["bitfinex","SOLUSD",1749389044318,32.69103963,149.46,149.4,57.37102041]
["bitfinex","SOLUSD",1749389045141,6.191,149.48,149.4,97.89102041]
["bitfinex","SOLUSD",1749389045142,6.68996748,149.48,149.4,97.89102041]
["bitfinex","SOLUSD",1749389045729,32.68996748,149.48,149.4,97.89102041]
["bitfinex","SOLUSD",1749389046445,0.28432314,149.47,149.4,97.89102041]
["bitfinex","SOLUSD",1749389046645,0.28432314,149.45,149.4,50.67773243]
["bitfinex","SOLUSD",1749389046823,1.5344,149.44,149.4,50.67773243]
["bitfinex","SOLUSD",1749389047023,0.28432314,149.43,149.4,3.07773243]
["bitfinex","SOLUSD",1749389048951,6.97657452,149.43,149.4,3.07773243]
["bitfinex","SOLUSD",1749389055255,5.00765299,149.45,149.4,3.07773243]
["bitfinex","SOLUSD",1749389055441,45.52765299,149.46,149.4,3.07773243]
["bitfinex","SOLUSD",1749389055645,0.14216157,149.45,149.4,3.07773243]
["bitfinex","SOLUSD",1749389056759,6.83351606,149.45,149.4,9.77112195]
["bitfinex","SOLUSD",1749389058142,6.83351606,149.45,149.4,3.07773243]
["bitfinex","SOLUSD",1749389060435,6.83351606,149.45,149.4,9.77105869]
["bitfinex","SOLUSD",1749389060733,6.83351606,149.45,149.4,3.07773243]
["bitfinex","SOLUSD",1749389061849,11.84116905,149.45,149.4,3.07773243]
["bitfinex","SOLUSD",1749389062165,6.69209663,149.43,149.4,3.07773243]
["bitfinex","SOLUSD",1749389063039,8.24279663,149.43,149.4,3.07773243]
["bitfinex","SOLUSD",1749389063441,0.28432314,149.42,149.4,3.07773243]
["bitfinex","SOLUSD",1749389064267,6.97720409,149.42,149.4,3.07773243]
["bitfinex","SOLUSD",1749389064950,11.98485708,149.42,149.4,3.07773243]
["bitfinex","SOLUSD",1749389065737,6.97720409,149.42,149.4,3.07773243]
["bitfinex","SOLUSD",1749389066446,11.98485708,149.42,149.4,3.07773243]
["bitfinex","SOLUSD",1749389067055,11.98485708,149.42,149.36,57.96]
["bitfinex","SOLUSD",1749389067365,11.98485708,149.42,149.36,10.36]
["bitfinex","SOLUSD",1749389069852,6.97720409,149.42,149.36,17.05519019]
["bitfinex","SOLUSD",1749389070787,8.24283421,149.43,149.36,17.05519019]
["bitfinex","SOLUSD",1749389072059,8.24283421,149.43,149.36,64.65519019]
["bitfinex","SOLUSD",1749389074766,1.5507,149.43,149.36,81.39327267]
["bitfinex","SOLUSD",1749389075170,0.28432314,149.43,149.36,81.39327267]
["bitfinex","SOLUSD",1749389076251,0.28432314,149.43,149.36,64.65519019]
["bitfinex","SOLUSD",1749389076583,6.97642356,149.43,149.36,64.65519019]
["bitfinex","SOLUSD",1749389076964,6.97642356,149.43,149.37,10.36]
["bitfinex","SOLUSD",1749389077459,6.97642356,149.43,149.37,17.05475439]
["bitfinex","SOLUSD",1749389078074,6.97642356,149.43,149.37,64.65475439]
["bitfinex","SOLUSD",1749389078275,6.69210042,149.43,149.37,105.17475439]
["bitfinex","SOLUSD",1749389079466,6.83381039,149.44,149.37,105.17475439]
["bitfinex","SOLUSD",1749389080583,37.48518348,149.45,149.37,105.17475439]
["bitfinex","SOLUSD",1749389080584,44.17652392,149.45,149.37,105.17475439]
["bitfinex","SOLUSD",1749389080756,32.69134044,149.45,149.37,105.17475439]
["bitfinex","SOLUSD",1749389080957,6.69134044,149.45,149.37,105.17475439]
["bitfinex","SOLUSD",1749389091393,6.69134044,149.45,149.37,121.91171629]
["bitfinex","SOLUSD",1749389095774,6.69192181,149.44,149.37,105.17475439]
["bitfinex","SOLUSD",1749389097489,6.69120107,149.45,149.37,105.17475439]
["bitfinex","SOLUSD",1749389097691,0.14216157,149.44,149.37,105.17475439]
["bitfinex","SOLUSD",1749389098493,5.14654505,149.44,149.37,105.17475439]
["bitfinex","SOLUSD",1749389099001,0.14216157,149.44,149.37,105.17475439]
["bitfinex","SOLUSD",1749389099776,6.69209663,149.43,149.37,105.17475439]
["bitfinex","SOLUSD",1749389100780,6.83395208,149.44,149.37,105.17475439]
["bitfinex","SOLUSD",1749389101585,6.69137121,149.45,149.37,105.17475439]
["bitfinex","SOLUSD",1749389101782,5.00438348,149.46,149.38,18.64964886]
["bitfinex","SOLUSD",1749389101983,32.55748348,149.47,149.39,6.0881]
["bitfinex","SOLUSD",1749389102301,34.24347243,149.47,149.39,6.0881]
["bitfinex","SOLUSD",1749389103296,1.5531,149.47,149.4,18.64964886]
["bitfinex","SOLUSD",1749389103498,1.5531,149.47,149.4,66.24964886]
["bitfinex","SOLUSD",1749389103879,1.5531,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1749389104085,1.5531,149.47,149.42,10.36]
["bitfinex","SOLUSD",1749389105911,8.24349841,149.47,149.42,17.0524348]
["bitfinex","SOLUSD",1749389110005,1.5531,149.47,149.42,17.0524348]
["bitfinex","SOLUSD",1749389111287,26.0,149.5,149.42,105.1724348]
["bitfinex","SOLUSD",1749389112687,32.68899276,149.5,149.42,121.90379606]
["bitfinex","SOLUSD",1749389116300,32.68899276,149.5,149.42,105.1724348]
["bitfinex","SOLUSD",1749389126933,6.68899276,149.5,149.42,105.1724348]
["bitfinex","SOLUSD",1749389127923,6.2253,149.53,149.45,18.64964886]
["bitfinex","SOLUSD",1749389128093,66.81858902,149.54,149.46,40.5]
["bitfinex","SOLUSD",1749389128292,0.28432314,149.53,149.47,10.36]
["bitfinex","SOLUSD",1749389128696,6.82987381,149.53,149.47,10.36]
["bitfinex","SOLUSD",1749389129111,0.14216157,149.52,149.47,10.36]
["bitfinex","SOLUSD",1749389130126,6.68851581,149.51,149.47,10.36]
["bitfinex","SOLUSD",1749389131329,1.78592314,149.5,149.47,10.36]
["bitfinex","SOLUSD",1749389132005,6.68941066,149.49,149.47,10.36]
["bitfinex","SOLUSD",1749389134598,34.47507893,149.5,149.47,10.36]
["bitfinex","SOLUSD",1749389140033,34.47507893,149.5,149.45,47.6]
["bitfinex","SOLUSD",1749389140338,34.47507893,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389145337,8.47507893,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389147343,13.46653029,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389147639,8.47507893,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389147822,13.46653029,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389148133,8.47507893,149.5,149.45,47.6]
["bitfinex","SOLUSD",1749389148311,8.47507893,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389148512,25.19748695,149.5,149.46,10.34]
["bitfinex","SOLUSD",1749389148713,25.19748695,149.5,149.45,47.6]
["bitfinex","SOLUSD",1749389148714,0.28432314,149.48,149.45,10.34]
["bitfinex","SOLUSD",1749389150612,6.97442307,149.48,149.45,10.34]
["bitfinex","SOLUSD",1749389153741,11.98558006,149.48,149.45,10.34]
["bitfinex","SOLUSD",1749389155351,6.97442307,149.48,149.45,10.34]
["bitfinex","SOLUSD",1749389156050,6.97442307,149.48,149.43,47.6]
["bitfinex","SOLUSD",1749389156255,5.01115602,149.47,149.43,10.34]
["bitfinex","SOLUSD",1749389156555,0.28432314,149.46,149.43,10.34]
["bitfinex","SOLUSD",1749389158246,6.69120107,149.45,149.43,10.34]
["bitfinex","SOLUSD",1749389163000,18.933972,149.44,149.4,10.34]
["bitfinex","SOLUSD",1749389164160,0.28432314,149.42,149.4,10.34]
["bitfinex","SOLUSD",1749389165845,6.97731548,149.42,149.4,10.34]
["bitfinex","SOLUSD",1749389172862,0.28432314,149.43,149.4,10.34]
["bitfinex","SOLUSD",1749389173249,6.69164882,149.44,149.4,10.34]
["bitfinex","SOLUSD",1749389173449,51.34074715,149.46,149.4,64.63325863]
["bitfinex","SOLUSD",1749389173643,6.69045422,149.47,149.4,64.63325863]
["bitfinex","SOLUSD",1749389173847,0.28432314,149.47,149.4,64.63325863]
["bitfinex","SOLUSD",1749389176167,6.97477488,149.47,149.4,64.63325863]
["bitfinex","SOLUSD",1749389182186,6.69045174,149.47,149.4,64.63325863]
["bitfinex","SOLUSD",1749389182390,26.0,149.48,149.4,81.3668597]
["bitfinex","SOLUSD",1749389185285,0.28432314,149.5,149.43,26.0]
["bitfinex","SOLUSD",1749389185467,0.28432314,149.5,149.43,114.12]
["bitfinex","SOLUSD",1749389185874,6.68806848,149.52,149.43,114.12]
["bitfinex","SOLUSD",1749389186087,18.933972,149.51,149.43,114.12]
["bitfinex","SOLUSD",1749389187369,25.6228515,149.51,149.44,6.69164882]
["bitfinex","SOLUSD",1749389187565,25.6228515,149.51,149.45,10.34]
["bitfinex","SOLUSD",1749389187979,6.97320264,149.51,149.45,57.94]
["bitfinex","SOLUSD",1749389188698,6.97320264,149.51,149.45,64.63112276]
["bitfinex","SOLUSD",1749389196303,6.97320264,149.51,149.45,57.94]
["bitfinex","SOLUSD",1749389196777,6.97320264,149.51,149.45,64.63120006]
["bitfinex","SOLUSD",1749389207385,6.97320264,149.51,149.45,57.94]
["bitfinex","SOLUSD",1749389210528,0.28432314,149.49,149.45,57.94]
["bitfinex","SOLUSD",1749389211128,0.28432314,149.49,149.45,10.34]
["bitfinex","SOLUSD",1749389211521,6.68985817,149.48,149.45,10.34]
["bitfinex","SOLUSD",1749389214821,0.28432314,149.47,149.45,10.34]
["bitfinex","SOLUSD",1749389215226,6.97507651,149.46,149.45,10.34]
["bitfinex","SOLUSD",1749389215417,1.6203,149.48,149.42,47.6]
["bitfinex","SOLUSD",1749389215627,4.99355288,149.49,149.43,40.5]
["bitfinex","SOLUSD",1749389215839,26.28432314,149.5,149.43,40.5]
["bitfinex","SOLUSD",1749389217226,32.97347201,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1749389217421,32.97347201,149.5,149.38,38.54]
["bitfinex","SOLUSD",1749389217422,44.64964886,149.46,149.38,38.54]
["bitfinex","SOLUSD",1749389217622,0.28432314,149.45,149.39,10.34]
["bitfinex","SOLUSD",1749389218116,26.0,149.46,149.39,10.34]
["bitfinex","SOLUSD",1749389218316,26.0,149.46,149.39,57.94]
["bitfinex","SOLUSD",1749389219445,32.69077167,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1749389220133,6.69077167,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1749389220341,26.0,149.48,149.4,31.15884149]
["bitfinex","SOLUSD",1749389220822,26.0,149.48,149.41,10.34]
["bitfinex","SOLUSD",1749389221023,26.0,149.48,149.41,57.94]
["bitfinex","SOLUSD",1749389221528,6.69030574,149.47,149.42,6.6925445]
["bitfinex","SOLUSD",1749389224629,6.69030574,149.47,149.41,57.94]
["bitfinex","SOLUSD",1749389225542,6.69030574,149.47,149.41,64.63297604]
["bitfinex","SOLUSD",1749389228523,6.69030574,149.47,149.41,64.63295842]
["bitfinex","SOLUSD",1749389240776,32.68999784,149.48,149.41,64.63295842]
["bitfinex","SOLUSD",1749389240977,6.68999784,149.48,149.41,64.63295842]
["bitfinex","SOLUSD",1749389241155,6.68999784,149.48,149.42,40.5]
["bitfinex","SOLUSD",1749389241355,6.68960808,149.49,149.42,40.5]
["bitfinex","SOLUSD",1749389242361,6.68960808,149.49,149.43,6.69209663]
["bitfinex","SOLUSD",1749389243638,6.68960808,149.49,149.43,47.6]
["bitfinex","SOLUSD",1749389244764,20.562972,149.48,149.43,47.6]
["bitfinex","SOLUSD",1749389244948,20.562972,149.48,149.44,10.34]
["bitfinex","SOLUSD",1749389246344,6.69030574,149.47,149.44,10.34]
["bitfinex","SOLUSD",1749389251671,11.6912855,149.47,149.44,10.34]
["bitfinex","SOLUSD",1749389251882,6.69030574,149.47,149.44,10.34]
["bitfinex","SOLUSD",1749389252380,1.629,149.48,149.44,10.34]
["bitfinex","SOLUSD",1749389252567,6.68980875,149.49,149.44,10.34]
["bitfinex","SOLUSD",1749389252876,32.83130727,149.5,149.44,17.03149809]
["bitfinex","SOLUSD",1749389255384,32.83130727,149.5,149.44,64.63149809]
["bitfinex","SOLUSD",1749389261377,37.83228703,149.5,149.44,64.63149809]
["bitfinex","SOLUSD",1749389262397,32.83130727,149.5,149.44,64.63149809]
["bitfinex","SOLUSD",1749389263701,37.83228703,149.5,149.44,64.63149809]
["bitfinex","SOLUSD",1749389263872,32.83130727,149.5,149.44,64.63149809]
["bitfinex","SOLUSD",1749389265583,26.0,149.5,149.44,64.63149809]
["bitfinex","SOLUSD",1749389266497,13.40706896,149.52,149.45,40.5]
["bitfinex","SOLUSD",1749389266702,5.0043455,149.54,149.45,88.1]
["bitfinex","SOLUSD",1749389266899,0.28432314,149.54,149.45,88.1]
["bitfinex","SOLUSD",1749389267605,0.28432314,149.54,149.46,6.69075337]
["bitfinex","SOLUSD",1749389267606,6.68730148,149.54,149.46,6.69075337]
["bitfinex","SOLUSD",1749389267802,6.68730148,149.54,149.46,54.29075337]
["bitfinex","SOLUSD",1749389275300,32.9711887,149.55,149.46,80.29075337]
["bitfinex","SOLUSD",1749389275498,32.9711887,149.55,149.46,226.59075337]
["bitfinex","SOLUSD",1749389276796,32.9711887,149.55,149.46,243.31763681]
["bitfinex","SOLUSD",1749389278711,6.9711887,149.55,149.49,32.68905867]
["bitfinex","SOLUSD",1749389279017,6.9711887,149.55,149.5,10.34]
["bitfinex","SOLUSD",1749389280512,1.5318,149.56,149.5,64.62884453]
["bitfinex","SOLUSD",1749389280820,6.68598185,149.57,149.5,64.62884453]
["bitfinex","SOLUSD",1749389281412,0.14216157,149.59,149.5,81.35125255]
["bitfinex","SOLUSD",1749389281600,7.8835,149.6,149.53,26.0]
["bitfinex","SOLUSD",1749389281601,8.31857479,149.6,149.53,26.0]
["bitfinex","SOLUSD",1749389281800,8.31857479,149.6,149.54,40.48]
["bitfinex","SOLUSD",1749389282111,8.31857479,149.6,149.55,10.34]
["bitfinex","SOLUSD",1749389283225,1.6339,149.6,149.55,64.62668552]
["bitfinex","SOLUSD",1749389283528,8.31843312,149.6,149.55,64.62668552]
["bitfinex","SOLUSD",1749389283734,8.31843312,149.6,149.55,57.94]
["bitfinex","SOLUSD",1749389284730,7.81843312,149.6,149.55,57.94]
["bitfinex","SOLUSD",1749389286235,15.01748649,149.61,149.55,64.62660603]
["bitfinex","SOLUSD",1749389287907,15.01748649,149.61,149.55,17.02660603]
["bitfinex","SOLUSD",1749389290310,8.33333333,149.61,149.55,17.02660603]
["bitfinex","SOLUSD",1749389290511,8.33333333,149.61,149.55,64.62660603]
["bitfinex","SOLUSD",1749389291219,8.33333333,149.61,149.58,26.0]
["bitfinex","SOLUSD",1749389291406,8.33333333,149.61,149.58,114.08]
["bitfinex","SOLUSD",1749389296137,8.33333333,149.61,149.58,120.76528033]
["bitfinex","SOLUSD",1749389296712,8.33333333,149.61,149.58,120.66528033]
["bitfinex","SOLUSD",1749389304858,8.33333333,149.61,149.58,283.67874469]
["bitfinex","SOLUSD",1749389305036,8.33333333,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749389305234,8.33333333,149.61,149.6,28.98964886]
["bitfinex","SOLUSD",1749389306345,8.33333333,149.61,149.6,35.67414083]
["bitfinex","SOLUSD",1749389306715,8.33333333,149.61,149.6,229.47414083]
["bitfinex","SOLUSD",1749389308045,8.33333333,149.61,149.6,229.6163024]
["bitfinex","SOLUSD",1749389310744,8.33333333,149.61,149.6,229.75846397]
["bitfinex","SOLUSD",1749389311749,6.68021602,149.7,149.64,39.16666667]
["bitfinex","SOLUSD",1749389312044,6.68021602,149.7,149.65,50.8]
["bitfinex","SOLUSD",1749389313029,6.68021602,149.7,149.65,57.48217346]
["bitfinex","SOLUSD",1749389314647,6.68021602,149.7,149.65,50.8]
["bitfinex","SOLUSD",1749389316051,6.68021602,149.7,149.65,57.48222115]
["bitfinex","SOLUSD",1749389316277,1.5926,149.71,149.65,57.48222115]
["bitfinex","SOLUSD",1749389316432,16.69562018,149.74,149.68,26.0]
["bitfinex","SOLUSD",1749389316433,6.67824228,149.74,149.68,26.0]
["bitfinex","SOLUSD",1749389316632,6.67824228,149.74,149.68,59.06666667]
["bitfinex","SOLUSD",1749389319969,6.67824228,149.74,149.68,65.74756883]
["bitfinex","SOLUSD",1749389320266,6.67824228,149.74,149.68,59.06666667]
["bitfinex","SOLUSD",1749389320434,6.67824228,149.74,149.68,58.96666667]
["bitfinex","SOLUSD",1749389328177,0.28432314,149.73,149.68,58.96666667]
["bitfinex","SOLUSD",1749389328384,6.67913438,149.72,149.68,58.96666667]
["bitfinex","SOLUSD",1749389331153,6.67913438,149.72,149.69,10.32]
["bitfinex","SOLUSD",1749389332280,6.67913438,149.72,149.69,43.28666667]
["bitfinex","SOLUSD",1749389338383,6.67913438,149.72,149.69,10.32]
["bitfinex","SOLUSD",1749389338870,23.37697034,149.72,149.69,10.32]
["bitfinex","SOLUSD",1749389340172,6.68002672,149.7,149.69,10.32]
["bitfinex","SOLUSD",1749389356867,6.68002672,149.7,149.67,10.32]
["bitfinex","SOLUSD",1749389358107,6.6793245,149.72,149.67,10.32]
["bitfinex","SOLUSD",1749389360965,6.6793245,149.72,149.67,58.30124729]
["bitfinex","SOLUSD",1749389362790,6.6786883,149.73,149.67,58.30124729]
["bitfinex","SOLUSD",1749389367478,6.67840629,149.74,149.67,58.30124729]
["bitfinex","SOLUSD",1749389370803,6.67840629,149.74,149.67,204.60124729]
["bitfinex","SOLUSD",1749389372599,6.67840629,149.74,149.68,47.10055925]
["bitfinex","SOLUSD",1749389373403,8.32144841,149.75,149.68,47.10055925]
["bitfinex","SOLUSD",1749389373605,6.67784841,149.75,149.68,47.10055925]
["bitfinex","SOLUSD",1749389374185,6.67750228,149.76,149.69,18.64964886]
["bitfinex","SOLUSD",1749389374384,6.67750228,149.76,149.69,206.24964886]
["bitfinex","SOLUSD",1749389374589,6.81906615,149.77,149.7,6.68002672]
["bitfinex","SOLUSD",1749389378177,6.67690458,149.77,149.7,6.68002672]
["bitfinex","SOLUSD",1749389379685,6.67690458,149.77,149.7,194.28002672]
["bitfinex","SOLUSD",1749389380591,6.6764588,149.78,149.71,18.64964886]
["bitfinex","SOLUSD",1749389380793,6.67613386,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1749389381093,6.67200427,149.88,149.79,18.64964886]
["bitfinex","SOLUSD",1749389381288,6.67200427,149.88,149.8,50.86]
["bitfinex","SOLUSD",1749389381289,1.6569,149.87,149.8,50.86]
["bitfinex","SOLUSD",1749389381682,0.28432314,149.86,149.8,50.86]
["bitfinex","SOLUSD",1749389382086,8.3294389,149.87,149.8,50.86]
["bitfinex","SOLUSD",1749389382309,32.92490227,149.89,149.8,57.53540476]
["bitfinex","SOLUSD",1749389382881,26.2531912,149.89,149.81,18.64964886]
["bitfinex","SOLUSD",1749389383813,26.2531912,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1749389384010,32.92509965,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1749389384205,26.2531912,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1749389385192,6.92487806,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1749389386028,6.92487806,149.89,149.81,25.32477068]
["bitfinex","SOLUSD",1749389387214,6.92485092,149.89,149.81,245.06247068]
["bitfinex","SOLUSD",1749389389987,6.92485092,149.89,149.81,98.76247068]
["bitfinex","SOLUSD",1749389394512,6.92485092,149.89,149.81,245.06247068]
["bitfinex","SOLUSD",1749389398307,6.92485092,149.89,149.81,238.92477068]
["bitfinex","SOLUSD",1749389398502,0.28432314,149.88,149.81,220.27512182]
["bitfinex","SOLUSD",1749389399439,6.67244945,149.87,149.81,220.27512182]
["bitfinex","SOLUSD",1749389400338,6.67244945,149.87,149.81,73.97512182]
["bitfinex","SOLUSD",1749389401036,0.2531912,149.89,149.85,26.0]
["bitfinex","SOLUSD",1749389401240,0.2531912,149.89,149.86,50.9]
["bitfinex","SOLUSD",1749389402150,0.2531912,149.89,149.86,92.2]
["bitfinex","SOLUSD",1749389402843,0.2531912,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1749389403029,0.2531912,149.89,149.86,98.87273698]
["bitfinex","SOLUSD",1749389406327,0.2531912,149.89,149.86,92.2]
["bitfinex","SOLUSD",1749389406859,0.2531912,149.89,149.86,98.87274897]
["bitfinex","SOLUSD",1749389408638,0.2531912,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749389409037,0.2531912,149.89,149.88,44.64964886]
["bitfinex","SOLUSD",1749389409236,0.2531912,149.89,149.88,85.94964886]
["bitfinex","SOLUSD",1749389409436,0.2531912,149.89,149.88,235.61256171]
["bitfinex","SOLUSD",1749389409647,6.66831029,149.97,149.89,61.31685766]
["bitfinex","SOLUSD",1749389409949,6.66711114,149.99,149.89,207.41685766]
["bitfinex","SOLUSD",1749389410146,6.66711114,149.99,149.9,0.28432314]
["bitfinex","SOLUSD",1749389410341,6.66711114,149.99,149.89,207.41685766]
["bitfinex","SOLUSD",1749389410342,6.66711114,149.99,149.94,18.64964886]
["bitfinex","SOLUSD",1749389410541,8.31028822,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749389410844,8.31040736,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749389412123,8.31040736,150.0,149.92,18.64964886]
["bitfinex","SOLUSD",1749389412857,24.97707402,150.0,149.92,18.64964886]
["bitfinex","SOLUSD",1749389413654,0.28432314,149.99,149.91,76.98]
["bitfinex","SOLUSD",1749389413949,6.4989,149.98,149.91,76.98]
["bitfinex","SOLUSD",1749389414653,6.66800026,149.97,149.91,76.98]
["bitfinex","SOLUSD",1749389414853,6.66800026,149.97,149.92,51.0]
["bitfinex","SOLUSD",1749389415256,23.33800092,149.97,149.92,91.8468088]
["bitfinex","SOLUSD",1749389416342,23.33800092,149.97,149.92,51.2268088]
["bitfinex","SOLUSD",1749389416535,23.33800092,149.97,149.92,91.8268088]
["bitfinex","SOLUSD",1749389418740,6.66800026,149.97,149.92,91.8268088]
["bitfinex","SOLUSD",1749389420164,6.66800026,149.97,149.92,91.8468088]
["bitfinex","SOLUSD",1749389420467,0.14216157,149.97,149.92,91.8468088]
["bitfinex","SOLUSD",1749389421461,16.66896926,149.98,149.92,91.8468088]
["bitfinex","SOLUSD",1749389422669,6.66711114,149.99,149.92,91.8468088]
["bitfinex","SOLUSD",1749389422977,6.66711114,149.99,149.93,40.68]
["bitfinex","SOLUSD",1749389423187,0.14216157,149.98,149.93,40.68]
["bitfinex","SOLUSD",1749389425169,6.66800026,149.97,149.93,40.68]
["bitfinex","SOLUSD",1749389425759,6.66711114,149.99,149.93,40.68]
["bitfinex","SOLUSD",1749389426281,8.31034143,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749389426454,8.31034143,150.0,149.94,59.49645766]
["bitfinex","SOLUSD",1749389427383,8.31034143,150.0,149.94,66.16550071]
["bitfinex","SOLUSD",1749389429071,6.80838382,150.01,149.94,66.16550071]
["bitfinex","SOLUSD",1749389429877,6.66622225,150.01,149.94,72.25100071]
["bitfinex","SOLUSD",1749389430984,32.80793946,150.02,149.94,72.25100071]
["bitfinex","SOLUSD",1749389434361,6.66577789,150.02,149.97,26.0]
["bitfinex","SOLUSD",1749389434562,6.66577789,150.02,149.98,51.12]
["bitfinex","SOLUSD",1749389434772,6.66577789,150.02,149.98,91.9668088]
["bitfinex","SOLUSD",1749389435364,6.66533359,150.03,149.98,91.9668088]
["bitfinex","SOLUSD",1749389435563,6.66533359,150.03,149.98,98.63412283]
["bitfinex","SOLUSD",1749389436368,6.66533359,150.03,149.98,91.9668088]
["bitfinex","SOLUSD",1749389436567,6.66533359,150.03,149.98,98.63430303]
["bitfinex","SOLUSD",1749389437382,6.66533359,150.03,149.98,91.9668088]
["bitfinex","SOLUSD",1749389437592,6.66533359,150.03,149.99,0.5]
["bitfinex","SOLUSD",1749389437976,6.66533359,150.03,149.99,41.3468088]
["bitfinex","SOLUSD",1749389438772,6.66533359,150.03,149.99,40.8468088]
["bitfinex","SOLUSD",1749389440491,6.66533359,150.03,150.0,10.48]
["bitfinex","SOLUSD",1749389450393,23.32866758,150.03,150.0,10.48]
["bitfinex","SOLUSD",1749389450581,0.28432314,150.02,150.0,10.48]
["bitfinex","SOLUSD",1749389451102,23.32866758,150.03,150.0,10.48]
["bitfinex","SOLUSD",1749389451978,6.66533359,150.03,150.0,10.48]
["bitfinex","SOLUSD",1749389458796,9.39793085,150.04,150.0,10.48]
["bitfinex","SOLUSD",1749389459597,9.39793085,150.04,150.0,51.58]
["bitfinex","SOLUSD",1749389460899,2.73291378,150.04,150.0,58.24654467]
["bitfinex","SOLUSD",1749389461413,9.39780805,150.04,150.0,51.58]
["bitfinex","SOLUSD",1749389464508,2.73291378,150.04,150.0,58.24660833]
["bitfinex","SOLUSD",1749389465277,2.73291378,150.04,150.0,17.14660833]
["bitfinex","SOLUSD",1749389466205,2.73291378,150.04,150.03,26.0]
["bitfinex","SOLUSD",1749389466378,2.73291378,150.04,150.03,272.62964886]
["bitfinex","SOLUSD",1749389467315,8.29612243,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1749389467495,8.29612243,150.14,150.09,51.16]
["bitfinex","SOLUSD",1749389468004,44.64964886,150.13,150.09,10.44]
["bitfinex","SOLUSD",1749389468219,0.28432314,150.12,150.09,10.44]
["bitfinex","SOLUSD",1749389468704,0.28432314,150.12,150.03,26.0]
["bitfinex","SOLUSD",1749389468705,18.933972,150.12,150.03,26.0]
["bitfinex","SOLUSD",1749389468891,26.0,150.09,150.04,10.44]
["bitfinex","SOLUSD",1749389469093,1.6356,150.08,150.04,10.44]
["bitfinex","SOLUSD",1749389469303,6.663557,150.07,150.04,10.44]
["bitfinex","SOLUSD",1749389470794,23.32244951,150.07,150.04,10.44]
["bitfinex","SOLUSD",1749389471321,0.28432314,150.06,150.04,10.44]
["bitfinex","SOLUSD",1749389472492,6.94876832,150.05,150.04,10.44]
["bitfinex","SOLUSD",1749389473287,0.28432314,150.04,150.0,10.44]
["bitfinex","SOLUSD",1749389474721,6.66533359,150.03,150.0,10.44]
["bitfinex","SOLUSD",1749389476407,0.28432314,150.02,150.0,10.44]
["bitfinex","SOLUSD",1749389476611,6.66622225,150.01,150.0,10.44]
["bitfinex","SOLUSD",1749389478522,6.66590312,150.02,150.0,10.44]
["bitfinex","SOLUSD",1749389482700,6.94975113,150.03,150.0,10.44]
["bitfinex","SOLUSD",1749389487319,0.28432314,150.01,150.0,10.44]
["bitfinex","SOLUSD",1749389488124,49.61610101,150.01,149.97,36.26708622]
["bitfinex","SOLUSD",1749389491150,18.64964886,150.0,149.97,36.26708622]
["bitfinex","SOLUSD",1749389492107,0.28432314,149.98,149.97,36.26708622]
["bitfinex","SOLUSD",1749389492325,0.28432314,149.98,149.96,46.76708622]
["bitfinex","SOLUSD",1749389494242,6.9521615,149.98,149.96,46.76708622]
["bitfinex","SOLUSD",1749389498132,6.9521615,149.98,149.96,10.5]
["bitfinex","SOLUSD",1749389501334,6.9108485,149.98,149.96,10.5]
["bitfinex","SOLUSD",1749389501643,6.66666666,150.0,149.96,10.5]
["bitfinex","SOLUSD",1749389503432,0.14216157,149.99,149.96,10.5]
["bitfinex","SOLUSD",1749389503616,6.66666666,150.0,149.96,10.5]
["bitfinex","SOLUSD",1749389503816,8.25574288,150.02,149.96,53.43551622]
["bitfinex","SOLUSD",1749389504016,6.66594288,150.02,149.97,40.66]
["bitfinex","SOLUSD",1749389504218,6.66594288,150.02,149.97,76.92708622]
["bitfinex","SOLUSD",1749389505019,6.66533359,150.03,149.97,76.92708622]
["bitfinex","SOLUSD",1749389505445,0.14216157,150.02,149.97,76.92708622]
["bitfinex","SOLUSD",1749389507645,6.66622225,150.01,149.97,76.92708622]
["bitfinex","SOLUSD",1749389509947,0.14216157,150.01,149.97,76.92708622]
["bitfinex","SOLUSD",1749389511757,0.28432314,150.01,149.97,76.92708622]
["bitfinex","SOLUSD",1749389512132,6.66666666,150.0,149.97,76.92708622]
["bitfinex","SOLUSD",1749389513843,6.66666666,150.0,149.97,36.26708622]
["bitfinex","SOLUSD",1749389515450,0.14216157,149.99,149.96,46.76708622]
["bitfinex","SOLUSD",1749389516728,6.66755567,149.98,149.96,46.76708622]
["bitfinex","SOLUSD",1749389520853,6.66725806,149.99,149.96,46.76708622]
["bitfinex","SOLUSD",1749389521436,6.66675218,150.0,149.96,46.76708622]
["bitfinex","SOLUSD",1749389521645,6.80838382,150.01,149.96,46.76708622]
["bitfinex","SOLUSD",1749389522160,6.80838382,150.01,149.96,53.43543575]
["bitfinex","SOLUSD",1749389522861,6.80838382,150.01,149.96,46.76708622]
["bitfinex","SOLUSD",1749389524576,6.80838382,150.01,149.96,53.43552095]
["bitfinex","SOLUSD",1749389525482,6.6659297,150.02,149.96,53.43552095]
["bitfinex","SOLUSD",1749389525941,6.6659297,150.02,149.97,51.06]
["bitfinex","SOLUSD",1749389526142,6.80749516,150.03,149.97,57.72787763]
["bitfinex","SOLUSD",1749389528470,6.80749516,150.03,149.97,51.06]
["bitfinex","SOLUSD",1749389528638,6.80749516,150.03,149.97,57.72794267]
["bitfinex","SOLUSD",1749389529046,6.80749516,150.03,149.97,51.06]
["bitfinex","SOLUSD",1749389530069,6.80749516,150.03,149.97,57.7279141]
["bitfinex","SOLUSD",1749389530656,6.80749516,150.03,149.97,93.99500032]
["bitfinex","SOLUSD",1749389532276,6.66533359,150.03,149.97,93.99500032]
["bitfinex","SOLUSD",1749389532782,32.66506599,150.04,149.97,93.99500032]
["bitfinex","SOLUSD",1749389533292,6.66462522,150.05,149.97,256.96500098]
["bitfinex","SOLUSD",1749389533579,6.66418948,150.06,149.98,44.64964886]
["bitfinex","SOLUSD",1749389534356,6.663557,150.07,149.99,6.66711114]
["bitfinex","SOLUSD",1749389534569,6.663557,150.07,149.99,42.93419736]
["bitfinex","SOLUSD",1749389536891,32.66328845,150.08,149.99,205.90197521]
["bitfinex","SOLUSD",1749389541087,32.66328845,150.08,150.01,6.66622225]
["bitfinex","SOLUSD",1749389542697,32.66328845,150.08,150.01,42.93330847]
["bitfinex","SOLUSD",1749389545571,32.66328845,150.08,150.02,0.5]
["bitfinex","SOLUSD",1749389545770,32.66328845,150.08,150.02,76.80708622]
["bitfinex","SOLUSD",1749389547389,0.28432314,150.07,150.02,76.80708622]
["bitfinex","SOLUSD",1749389547596,18.933972,150.07,150.02,36.26708622]
["bitfinex","SOLUSD",1749389547780,1.5314,150.06,150.02,36.26708622]
["bitfinex","SOLUSD",1749389548573,1.5314,150.06,150.0,51.0]
["bitfinex","SOLUSD",1749389549294,1.5314,150.06,150.0,10.46]
["bitfinex","SOLUSD",1749389549473,1.5314,150.06,150.0,50.98]
["bitfinex","SOLUSD",1749389549674,6.66444518,150.05,150.0,50.98]
["bitfinex","SOLUSD",1749389549986,23.32555814,150.05,150.0,10.46]
["bitfinex","SOLUSD",1749389550198,6.66444518,150.05,150.0,10.46]
["bitfinex","SOLUSD",1749389551571,6.66444518,150.05,150.0,17.12666531]
["bitfinex","SOLUSD",1749389551771,6.66444518,150.05,150.0,10.46]
["bitfinex","SOLUSD",1749389553081,6.66444518,150.05,150.0,17.1266484]
["bitfinex","SOLUSD",1749389553985,8.19558371,150.06,150.0,17.1266484]
["bitfinex","SOLUSD",1749389554383,8.19558371,150.06,150.0,56.1266484]
["bitfinex","SOLUSD",1749389558119,26.0,150.08,150.0,56.1266484]
["bitfinex","SOLUSD",1749389558400,26.0,150.08,150.0,202.4266484]
["bitfinex","SOLUSD",1749389558780,33.9725,150.1,150.01,18.64964886]
["bitfinex","SOLUSD",1749389559678,40.6349135,150.1,150.01,18.64964886]
["bitfinex","SOLUSD",1749389560589,40.6349135,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1749389560900,40.6349135,150.1,150.04,40.52]
["bitfinex","SOLUSD",1749389561101,40.6349135,150.1,150.05,10.4]
["bitfinex","SOLUSD",1749389563207,40.6349135,150.1,150.05,49.4]
["bitfinex","SOLUSD",1749389563508,34.1813135,150.1,150.05,49.4]
["bitfinex","SOLUSD",1749389565182,50.83687645,150.1,150.05,49.4]
["bitfinex","SOLUSD",1749389565388,0.28432314,150.09,150.05,49.4]
["bitfinex","SOLUSD",1749389565797,6.663113,150.08,150.05,49.4]
["bitfinex","SOLUSD",1749389570522,6.66266906,150.09,150.05,49.4]
["bitfinex","SOLUSD",1749389571128,34.18128518,150.1,150.05,49.4]
["bitfinex","SOLUSD",1749389571803,34.18128518,150.1,150.06,50.88]
["bitfinex","SOLUSD",1749389572109,34.18128518,150.1,150.06,89.88]
["bitfinex","SOLUSD",1749389575622,32.66238518,150.1,150.06,89.88]
["bitfinex","SOLUSD",1749389576214,6.66238518,150.1,150.06,89.88]
["bitfinex","SOLUSD",1749389577237,32.66173604,150.12,150.06,96.54375267]
["bitfinex","SOLUSD",1749389578301,6.66173604,150.12,150.06,102.73115267]
["bitfinex","SOLUSD",1749389578506,4.97951105,150.14,150.06,102.73115267]
["bitfinex","SOLUSD",1749389578507,6.66089389,150.13,150.06,102.73115267]
["bitfinex","SOLUSD",1749389578806,0.28432314,150.12,150.06,89.88]
["bitfinex","SOLUSD",1749389579417,18.933972,150.12,150.07,0.5]
["bitfinex","SOLUSD",1749389579812,18.933972,150.12,150.06,89.88]
["bitfinex","SOLUSD",1749389581320,6.66178136,150.11,150.06,89.88]
["bitfinex","SOLUSD",1749389583727,6.66178136,150.11,150.07,10.4]
["bitfinex","SOLUSD",1749389583925,6.66178136,150.11,150.07,49.4]
["bitfinex","SOLUSD",1749389591214,6.66133759,150.12,150.07,49.4]
["bitfinex","SOLUSD",1749389592730,6.80305546,150.13,150.07,49.4]
["bitfinex","SOLUSD",1749389592937,6.94521703,150.13,150.07,49.4]
["bitfinex","SOLUSD",1749389593622,6.94521703,150.13,150.07,56.06354118]
["bitfinex","SOLUSD",1749389594111,6.94521703,150.13,150.07,49.4]
["bitfinex","SOLUSD",1749389595839,32.63018996,150.14,150.07,56.06348989]
["bitfinex","SOLUSD",1749389596045,34.3120452,150.14,150.07,56.06348989]
["bitfinex","SOLUSD",1749389596209,8.3120452,150.14,150.07,59.46833953]
["bitfinex","SOLUSD",1749389597043,4.97868996,150.15,150.07,59.46833953]
["bitfinex","SOLUSD",1749389597217,26.0,150.16,150.07,67.19723953]
["bitfinex","SOLUSD",1749389597415,4.97868996,150.16,150.1,26.0]
["bitfinex","SOLUSD",1749389597615,6.65867625,150.18,150.11,40.48]
["bitfinex","SOLUSD",1749389597920,0.9386605,150.19,150.12,10.4]
["bitfinex","SOLUSD",1749389598145,0.9386605,150.19,150.13,44.64964886]
["bitfinex","SOLUSD",1749389598330,0.9386605,150.19,150.16,26.0]
["bitfinex","SOLUSD",1749389598537,0.9386605,150.19,150.17,51.0]
["bitfinex","SOLUSD",1749389599219,0.9386605,150.19,150.17,90.0]
["bitfinex","SOLUSD",1749389599416,0.9386605,150.19,150.18,9.1185365]
["bitfinex","SOLUSD",1749389599617,0.9386605,150.19,150.18,2.45986025]
["bitfinex","SOLUSD",1749389599843,0.9386605,150.19,150.17,90.0]
["bitfinex","SOLUSD",1749389600216,0.9386605,150.19,150.17,96.65898212]
["bitfinex","SOLUSD",1749389600426,0.9386605,150.19,150.18,2.44442073]
["bitfinex","SOLUSD",1749389600626,0.9386605,150.19,150.17,96.65898212]
["bitfinex","SOLUSD",1749389600933,0.9386605,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1749389601139,0.9386605,150.19,150.18,21.09328845]
["bitfinex","SOLUSD",1749389601339,0.9386605,150.19,150.18,21.09318299]
["bitfinex","SOLUSD",1749389601635,0.9386605,150.19,150.18,2.44353413]
["bitfinex","SOLUSD",1749389601939,0.9386605,150.19,150.17,90.0]
["bitfinex","SOLUSD",1749389602634,0.9386605,150.19,150.18,51.06]
["bitfinex","SOLUSD",1749389604638,0.9386605,150.19,150.18,90.06]
["bitfinex","SOLUSD",1749389606946,7.5968934,150.19,150.18,90.06]
["bitfinex","SOLUSD",1749389607539,0.9386605,150.19,150.18,90.06]
["bitfinex","SOLUSD",1749389608440,0.9386605,150.19,150.18,96.71867625]
["bitfinex","SOLUSD",1749389610847,0.9386605,150.19,150.18,122.71867625]
["bitfinex","SOLUSD",1749389612522,0.9386605,150.19,150.18,141.36832511]
["bitfinex","SOLUSD",1749389612735,0.9386605,150.19,150.18,287.66832511]
["bitfinex","SOLUSD",1749389613224,6.65410809,150.29,150.21,44.64964886]
["bitfinex","SOLUSD",1749389613429,6.65346518,150.3,150.22,40.68]
["bitfinex","SOLUSD",1749389613651,6.65346518,150.3,150.23,10.52]
["bitfinex","SOLUSD",1749389613945,6.15346518,150.3,150.23,10.52]
["bitfinex","SOLUSD",1749389614240,6.15346518,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1749389615048,6.15346518,150.3,150.23,10.52]
["bitfinex","SOLUSD",1749389615550,6.15346518,150.3,150.23,17.17644215]
["bitfinex","SOLUSD",1749389616136,6.15346518,150.3,150.23,10.52]
["bitfinex","SOLUSD",1749389618735,6.15346518,150.3,150.23,17.1764251]
["bitfinex","SOLUSD",1749389618939,6.15346518,150.3,150.23,10.52]
["bitfinex","SOLUSD",1749389619834,6.15346518,150.3,150.23,54.63770724]
["bitfinex","SOLUSD",1749389620029,6.15346518,150.3,150.23,47.9813395]
["bitfinex","SOLUSD",1749389620436,22.78686504,150.3,150.23,47.9813395]
["bitfinex","SOLUSD",1749389623167,6.15346518,150.3,150.23,54.63755105]
["bitfinex","SOLUSD",1749389624855,6.15346518,150.3,150.23,47.9813395]
["bitfinex","SOLUSD",1749389625061,6.15346518,150.3,150.23,54.63778129]
["bitfinex","SOLUSD",1749389626199,6.15346518,150.3,150.23,47.9813395]
["bitfinex","SOLUSD",1749389626495,6.15346518,150.3,150.23,54.63777366]
["bitfinex","SOLUSD",1749389628465,6.15346518,150.3,150.23,47.9813395]
["bitfinex","SOLUSD",1749389628698,22.78686504,150.3,150.23,47.9813395]
["bitfinex","SOLUSD",1749389629193,4.26661378,150.31,150.23,54.63767084]
["bitfinex","SOLUSD",1749389629692,4.26661378,150.31,150.24,2.44215161]
["bitfinex","SOLUSD",1749389629882,4.26661378,150.31,150.23,54.63767084]
["bitfinex","SOLUSD",1749389630183,4.26661378,150.31,150.24,2.44211204]
["bitfinex","SOLUSD",1749389630398,2.73291378,150.31,150.25,9.09710177]
["bitfinex","SOLUSD",1749389630685,2.73291378,150.31,150.25,44.11691354]
["bitfinex","SOLUSD",1749389630860,2.73291378,150.31,150.26,2.44117611]
["bitfinex","SOLUSD",1749389631067,2.73291378,150.31,150.27,40.7]
["bitfinex","SOLUSD",1749389631267,2.73291378,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389632797,2.73291378,150.31,150.28,17.15383388]
["bitfinex","SOLUSD",1749389633668,2.73291378,150.31,150.28,20.46354228]
["bitfinex","SOLUSD",1749389635889,2.73291378,150.31,150.29,40.68]
["bitfinex","SOLUSD",1749389636071,9.38608591,150.31,150.29,40.68]
["bitfinex","SOLUSD",1749389636272,2.73291378,150.31,150.29,40.68]
["bitfinex","SOLUSD",1749389636564,9.38598875,150.31,150.29,40.68]
["bitfinex","SOLUSD",1749389636767,2.73291378,150.31,150.29,40.68]
["bitfinex","SOLUSD",1749389636997,2.73291378,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389637291,2.73291378,150.31,150.28,51.18]
["bitfinex","SOLUSD",1749389638274,2.73291378,150.31,150.28,57.83406102]
["bitfinex","SOLUSD",1749389640191,9.38590384,150.31,150.28,51.22]
["bitfinex","SOLUSD",1749389640779,9.38590384,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389641172,2.73291378,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389641484,9.38594134,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389642003,2.73291378,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389642382,2.73291378,150.31,150.26,6.65481392]
["bitfinex","SOLUSD",1749389642576,2.73291378,150.31,150.29,10.54]
["bitfinex","SOLUSD",1749389642773,2.73291378,150.31,150.29,48.0013395]
["bitfinex","SOLUSD",1749389642973,2.73291378,150.31,150.29,54.6551316]
["bitfinex","SOLUSD",1749389644325,2.73291378,150.31,150.29,200.9551316]
["bitfinex","SOLUSD",1749389645112,2.73291378,150.31,150.3,40.72]
["bitfinex","SOLUSD",1749389648090,2.73291378,150.31,150.29,241.67498071]
["bitfinex","SOLUSD",1749389654614,2.73291378,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389654783,9.38583108,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389656789,2.73291378,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389657105,9.38583108,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389660614,2.73291378,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389660802,9.38583108,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389665398,2.73291378,150.31,150.3,10.54]
["bitfinex","SOLUSD",1749389669730,2.73291378,150.31,150.3,48.0013395]
["bitfinex","SOLUSD",1749389671431,2.73291378,150.31,150.3,88.6613395]
["bitfinex","SOLUSD",1749389671631,2.73291378,150.31,150.3,95.31469944]
["bitfinex","SOLUSD",1749389679720,2.73291378,150.31,150.3,88.6613395]
["bitfinex","SOLUSD",1749389680843,2.73291378,150.31,150.3,57.85335994]
["bitfinex","SOLUSD",1749389682121,2.73291378,150.31,150.3,51.2]
["bitfinex","SOLUSD",1749389684724,2.73291378,150.31,150.3,57.85335994]
["bitfinex","SOLUSD",1749389687143,2.73291378,150.31,150.3,51.2]
["bitfinex","SOLUSD",1749389687548,2.73291378,150.31,150.3,57.99335994]
["bitfinex","SOLUSD",1749389688122,2.73291378,150.31,150.3,51.34]
["bitfinex","SOLUSD",1749389688322,2.73291378,150.31,150.28,6.65413812]
["bitfinex","SOLUSD",1749389688521,2.73291378,150.31,150.3,51.3]
["bitfinex","SOLUSD",1749389690428,2.73291378,150.31,150.3,88.7613395]
["bitfinex","SOLUSD",1749389692960,2.73291378,150.31,150.3,37.4613395]
["bitfinex","SOLUSD",1749389693144,2.73291378,150.31,150.3,10.5]
["bitfinex","SOLUSD",1749389693830,2.73291378,150.31,150.27,44.11592901]
["bitfinex","SOLUSD",1749389693831,9.38583929,150.31,150.27,37.4613395]
["bitfinex","SOLUSD",1749389694052,9.38583929,150.31,150.28,51.26]
["bitfinex","SOLUSD",1749389696253,9.38583929,150.31,150.28,88.7213395]
["bitfinex","SOLUSD",1749389699057,9.38583929,150.31,150.28,47.9613395]
["bitfinex","SOLUSD",1749389700567,26.01813255,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389700740,9.38583929,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389701059,2.73291378,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389701365,2.73291378,150.31,150.28,51.24]
["bitfinex","SOLUSD",1749389702985,2.73291378,150.31,150.28,57.89417404]
["bitfinex","SOLUSD",1749389708243,2.73291378,150.31,150.28,95.35551354]
["bitfinex","SOLUSD",1749389708870,2.73291378,150.31,150.28,88.7013395]
["bitfinex","SOLUSD",1749389709064,2.73291378,150.31,150.28,95.35548426]
["bitfinex","SOLUSD",1749389711646,2.73291378,150.31,150.28,88.7013395]
["bitfinex","SOLUSD",1749389712164,2.73291378,150.31,150.28,95.35548896]
["bitfinex","SOLUSD",1749389712355,2.73291378,150.31,150.28,88.7013395]
["bitfinex","SOLUSD",1749389714048,9.38593494,150.31,150.28,88.7013395]
["bitfinex","SOLUSD",1749389714249,9.38593494,150.31,150.28,47.9613395]
["bitfinex","SOLUSD",1749389714557,9.38593494,150.31,150.28,88.6613395]
["bitfinex","SOLUSD",1749389715149,9.38593494,150.31,150.28,47.9613395]
["bitfinex","SOLUSD",1749389717255,11.01123494,150.31,150.28,47.9613395]
["bitfinex","SOLUSD",1749389720168,11.01123494,150.31,150.28,10.5]
["bitfinex","SOLUSD",1749389720372,11.01123494,150.31,150.27,48.0213395]
["bitfinex","SOLUSD",1749389728170,11.01123494,150.31,150.28,2.45968327]
["bitfinex","SOLUSD",1749389728378,11.01123494,150.31,150.29,2.45968327]
["bitfinex","SOLUSD",1749389728681,11.01123494,150.31,150.27,48.0213395]
["bitfinex","SOLUSD",1749389728885,11.01123494,150.31,150.28,2.45971948]
["bitfinex","SOLUSD",1749389729079,11.01123494,150.31,150.27,48.0213395]
["bitfinex","SOLUSD",1749389729279,11.01123494,150.31,150.28,2.45973703]
["bitfinex","SOLUSD",1749389729475,11.01123494,150.31,150.28,2.45973735]
["bitfinex","SOLUSD",1749389729676,34.0964282,150.31,150.27,48.0213395]
["bitfinex","SOLUSD",1749389729993,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389730283,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389731467,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389731684,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389732064,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389732286,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389732664,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389732864,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389733358,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389733564,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389733988,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389734192,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389734683,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389734867,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389735266,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389735468,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389735878,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389736087,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389736476,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389736679,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389737071,39.07271394,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389737290,34.0964282,150.31,150.27,10.56]
["bitfinex","SOLUSD",1749389737488,6.65380264,150.29,150.27,10.56]
["bitfinex","SOLUSD",1749389738879,11.63008838,150.29,150.27,10.56]
["bitfinex","SOLUSD",1749389740403,5.26060888,150.28,150.23,10.54]
["bitfinex","SOLUSD",1749389740581,0.28432314,150.28,150.23,10.54]
["bitfinex","SOLUSD",1749389741105,1.6017,150.27,150.23,10.54]
["bitfinex","SOLUSD",1749389741681,6.6551311,150.26,150.23,10.54]
["bitfinex","SOLUSD",1749389742001,23.29295886,150.26,150.23,10.54]
["bitfinex","SOLUSD",1749389744710,26.0,150.29,150.23,10.54]
["bitfinex","SOLUSD",1749389744891,6.65335994,150.3,150.24,2.45782564]
["bitfinex","SOLUSD",1749389745219,0.14216157,150.29,150.23,57.87624165]
["bitfinex","SOLUSD",1749389745514,0.14216157,150.29,150.23,51.22]
["bitfinex","SOLUSD",1749389745813,0.14216157,150.29,150.24,2.4573873]
["bitfinex","SOLUSD",1749389745987,0.14216157,150.29,150.23,51.22]
["bitfinex","SOLUSD",1749389746189,0.14216157,150.29,150.24,2.45787364]
["bitfinex","SOLUSD",1749389746384,0.14216157,150.29,150.23,51.22]
["bitfinex","SOLUSD",1749389746606,6.65335994,150.3,150.24,2.45763844]
["bitfinex","SOLUSD",1749389746800,6.65335994,150.3,150.25,2.45763844]
["bitfinex","SOLUSD",1749389747119,6.65335994,150.3,150.23,57.87636046]
["bitfinex","SOLUSD",1749389747298,6.65335994,150.3,150.24,2.45759037]
["bitfinex","SOLUSD",1749389747494,6.65335994,150.3,150.25,2.45745501]
["bitfinex","SOLUSD",1749389747710,6.65335994,150.3,150.23,51.22]
["bitfinex","SOLUSD",1749389748018,6.65335994,150.3,150.24,2.45763608]
["bitfinex","SOLUSD",1749389748220,6.65335994,150.3,150.25,2.45763608]
["bitfinex","SOLUSD",1749389748558,6.65335994,150.3,150.23,51.22]
["bitfinex","SOLUSD",1749389748693,6.65335994,150.3,150.24,2.45768454]
["bitfinex","SOLUSD",1749389748893,6.65335994,150.3,150.25,2.45769908]
["bitfinex","SOLUSD",1749389749113,18.933972,150.29,150.2,77.3328395]
["bitfinex","SOLUSD",1749389749293,28.25534574,150.3,150.21,12.99778661]
["bitfinex","SOLUSD",1749389749492,23.2867598,150.3,150.22,2.45778661]
["bitfinex","SOLUSD",1749389749689,23.2867598,150.3,150.23,2.45778661]
["bitfinex","SOLUSD",1749389749894,23.2867598,150.3,150.24,2.45778661]
["bitfinex","SOLUSD",1749389750111,23.2867598,150.3,150.25,2.45778661]
["bitfinex","SOLUSD",1749389750324,6.65335994,150.3,150.21,95.3141395]
["bitfinex","SOLUSD",1749389750827,6.65335994,150.3,150.22,2.45807732]
["bitfinex","SOLUSD",1749389751028,6.65335994,150.3,150.23,2.45807732]
["bitfinex","SOLUSD",1749389751199,6.65335994,150.3,150.24,2.45807732]
["bitfinex","SOLUSD",1749389751399,6.65335994,150.3,150.25,2.45807732]
["bitfinex","SOLUSD",1749389751614,6.65335994,150.3,150.22,6.6565106]
["bitfinex","SOLUSD",1749389751821,6.65335994,150.3,150.23,2.45860678]
["bitfinex","SOLUSD",1749389752215,6.65335994,150.3,150.22,6.6565106]
["bitfinex","SOLUSD",1749389752421,6.65335994,150.3,150.23,2.45858384]
["bitfinex","SOLUSD",1749389752708,6.65335994,150.3,150.24,2.45858284]
["bitfinex","SOLUSD",1749389752908,6.65335994,150.3,150.25,2.45858284]
["bitfinex","SOLUSD",1749389753134,6.65335994,150.3,150.22,6.6565106]
["bitfinex","SOLUSD",1749389753350,6.65335994,150.3,150.23,12.99811513]
["bitfinex","SOLUSD",1749389753648,6.65335994,150.3,150.24,2.45827912]
["bitfinex","SOLUSD",1749389753807,6.65335994,150.3,150.23,10.54]
["bitfinex","SOLUSD",1749389754006,6.65335994,150.3,150.24,2.4581619]
["bitfinex","SOLUSD",1749389754210,6.65335994,150.3,150.25,2.4581619]
["bitfinex","SOLUSD",1749389754408,6.65335994,150.3,150.23,10.54]
["bitfinex","SOLUSD",1749389754623,6.65335994,150.3,150.24,2.45814484]
["bitfinex","SOLUSD",1749389754835,6.65335994,150.3,150.25,2.45804358]
["bitfinex","SOLUSD",1749389755002,6.65335994,150.3,150.26,2.45804358]
["bitfinex","SOLUSD",1749389755203,6.65335994,150.3,150.23,17.19639955]
["bitfinex","SOLUSD",1749389755431,6.65335994,150.3,150.24,2.45793651]
["bitfinex","SOLUSD",1749389755628,6.65335994,150.3,150.23,54.65773905]
["bitfinex","SOLUSD",1749389755823,6.65335994,150.3,150.24,2.45793395]
["bitfinex","SOLUSD",1749389756007,6.65335994,150.3,150.25,2.45827503]
["bitfinex","SOLUSD",1749389756209,6.65335994,150.3,150.23,54.65773905]
["bitfinex","SOLUSD",1749389756417,6.65335994,150.3,150.24,2.45831227]
["bitfinex","SOLUSD",1749389757019,6.65335994,150.3,150.23,54.65773905]
["bitfinex","SOLUSD",1749389757406,6.65335994,150.3,150.24,2.4585841]
["bitfinex","SOLUSD",1749389757639,6.65335994,150.3,150.25,2.45856595]
["bitfinex","SOLUSD",1749389757939,6.65335994,150.3,150.26,2.45856595]
["bitfinex","SOLUSD",1749389758143,6.65335994,150.3,150.27,2.45907444]
["bitfinex","SOLUSD",1749389758310,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389758510,6.65335994,150.3,150.26,2.45864097]
["bitfinex","SOLUSD",1749389758739,6.65335994,150.3,150.27,2.45864292]
["bitfinex","SOLUSD",1749389758940,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389759141,6.65335994,150.3,150.26,2.45862354]
["bitfinex","SOLUSD",1749389759443,6.65335994,150.3,150.27,2.45856403]
["bitfinex","SOLUSD",1749389759737,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389759948,6.65335994,150.3,150.26,2.4592087]
["bitfinex","SOLUSD",1749389760109,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389760310,6.65335994,150.3,150.26,2.45921552]
["bitfinex","SOLUSD",1749389760512,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389760715,18.933972,150.29,150.25,10.54]
["bitfinex","SOLUSD",1749389761118,0.14216157,150.29,150.26,2.45931893]
["bitfinex","SOLUSD",1749389761307,0.14216157,150.29,150.25,10.54]
["bitfinex","SOLUSD",1749389761529,0.14216157,150.29,150.26,2.4581926]
["bitfinex","SOLUSD",1749389761727,0.14216157,150.29,150.25,10.54]
["bitfinex","SOLUSD",1749389761944,23.2867598,150.3,150.26,2.45856886]
["bitfinex","SOLUSD",1749389762127,23.2867598,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389762638,23.2867598,150.3,150.26,2.45843661]
["bitfinex","SOLUSD",1749389762843,23.2867598,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389763043,23.2867598,150.3,150.26,2.45827034]
["bitfinex","SOLUSD",1749389763247,23.2867598,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389763571,23.2867598,150.3,150.26,2.45838527]
["bitfinex","SOLUSD",1749389763837,23.2867598,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389764042,6.65335994,150.3,150.26,2.45818922]
["bitfinex","SOLUSD",1749389764215,6.65335994,150.3,150.27,2.45804518]
["bitfinex","SOLUSD",1749389764417,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389764614,6.65335994,150.3,150.26,2.45835733]
["bitfinex","SOLUSD",1749389764816,6.65335994,150.3,150.27,2.45817121]
["bitfinex","SOLUSD",1749389765017,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389765238,6.65335994,150.3,150.26,2.45810713]
["bitfinex","SOLUSD",1749389765540,6.65335994,150.3,150.27,2.45837328]
["bitfinex","SOLUSD",1749389765744,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389765913,6.65335994,150.3,150.26,1.95833949]
["bitfinex","SOLUSD",1749389766240,6.65335994,150.3,150.25,10.54]
["bitfinex","SOLUSD",1749389767837,6.65335994,150.3,150.25,17.19557163]
["bitfinex","SOLUSD",1749389768041,6.65335994,150.3,150.25,54.65691113]
["bitfinex","SOLUSD",1749389768560,6.65335994,150.3,150.25,95.23691113]
["bitfinex","SOLUSD",1749389769227,2.73291378,150.31,150.25,96.88261113]
["bitfinex","SOLUSD",1749389770048,9.38609671,150.31,150.25,96.88261113]
["bitfinex","SOLUSD",1749389770749,9.38609671,150.31,150.25,95.23691113]
["bitfinex","SOLUSD",1749389772740,2.73291378,150.31,150.25,95.23691113]
["bitfinex","SOLUSD",1749389773040,9.38586981,150.31,150.25,95.23691113]
["bitfinex","SOLUSD",1749389778632,9.38586981,150.31,150.25,95.21691113]
["bitfinex","SOLUSD",1749389783660,2.73291378,150.31,150.25,95.21691113]
["bitfinex","SOLUSD",1749389784747,9.38589434,150.31,150.25,95.21691113]
["bitfinex","SOLUSD",1749389787362,2.73291378,150.31,150.25,95.21691113]
["bitfinex","SOLUSD",1749389791445,2.73291378,150.31,150.25,111.85584623]
["bitfinex","SOLUSD",1749389798757,8.24728297,150.47,150.39,6.1464]
["bitfinex","SOLUSD",1749389798956,0.9386605,150.49,150.46,26.0]
["bitfinex","SOLUSD",1749389799158,7.9795,150.68,150.49,0.28432314]
["bitfinex","SOLUSD",1749389799159,13.77598711,150.64,150.49,0.28432314]
["bitfinex","SOLUSD",1749389799356,8.33333333,150.64,150.55,26.0]
["bitfinex","SOLUSD",1749389799560,8.33333333,150.64,150.56,52.6]
["bitfinex","SOLUSD",1749389800145,8.33333333,150.64,150.57,11.47509528]
["bitfinex","SOLUSD",1749389800345,8.33333333,150.64,150.55,29.30006007]
["bitfinex","SOLUSD",1749389800546,8.33333333,150.64,150.52,41.78]
["bitfinex","SOLUSD",1749389800746,26.0,150.61,150.52,41.78]
["bitfinex","SOLUSD",1749389800962,0.14216157,150.6,150.52,41.78]
["bitfinex","SOLUSD",1749389801168,0.686048,150.61,150.52,41.78]
["bitfinex","SOLUSD",1749389801562,0.686048,150.61,150.53,4.82082881]
["bitfinex","SOLUSD",1749389801748,0.686048,150.61,150.52,41.78]
["bitfinex","SOLUSD",1749389802382,0.686048,150.61,150.55,26.0]
["bitfinex","SOLUSD",1749389802582,0.686048,150.61,150.6,26.0]
["bitfinex","SOLUSD",1749389802750,0.686048,150.61,150.6,84.39182734]
["bitfinex","SOLUSD",1749389802947,0.686048,150.61,150.6,79.58]
["bitfinex","SOLUSD",1749389805753,0.686048,150.61,150.6,53.58]
["bitfinex","SOLUSD",1749389809964,0.686048,150.61,150.6,11.4]
["bitfinex","SOLUSD",1749389810175,0.686048,150.61,150.53,38.3]
["bitfinex","SOLUSD",1749389810176,7.32571336,150.61,150.56,11.4]
["bitfinex","SOLUSD",1749389810484,7.32571336,150.61,150.57,42.12]
["bitfinex","SOLUSD",1749389810679,7.32571336,150.61,150.56,11.4]
["bitfinex","SOLUSD",1749389810880,7.32571336,150.61,150.56,53.52]
["bitfinex","SOLUSD",1749389811763,23.92487676,150.61,150.56,11.4]
["bitfinex","SOLUSD",1749389813769,23.92487676,150.61,150.53,64.3]
["bitfinex","SOLUSD",1749389813968,23.92487676,150.61,150.53,106.36]
["bitfinex","SOLUSD",1749389814364,23.92487676,150.61,150.53,64.3]
["bitfinex","SOLUSD",1749389814576,23.24191513,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389816299,23.92796313,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389822495,7.32659518,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389823675,23.92796313,150.59,150.52,53.4]
["bitfinex","SOLUSD",1749389824899,23.92796313,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389829202,7.32659518,150.59,150.52,55.50481966]
["bitfinex","SOLUSD",1749389829409,0.686048,150.59,150.52,44.04348016]
["bitfinex","SOLUSD",1749389829714,7.32662993,150.59,150.52,44.04348016]
["bitfinex","SOLUSD",1749389830376,7.32662993,150.59,150.53,4.77968556]
["bitfinex","SOLUSD",1749389830377,0.686048,150.59,150.53,4.77968556]
["bitfinex","SOLUSD",1749389830577,7.32669383,150.59,150.52,44.04348016]
["bitfinex","SOLUSD",1749389831574,7.32669383,150.59,150.53,4.77933997]
["bitfinex","SOLUSD",1749389831771,7.32669383,150.59,150.54,4.78860255]
["bitfinex","SOLUSD",1749389831975,7.32669383,150.59,150.52,44.04348016]
["bitfinex","SOLUSD",1749389832598,7.32669383,150.59,150.53,4.7890315]
["bitfinex","SOLUSD",1749389832787,7.32669383,150.59,150.52,37.4]
["bitfinex","SOLUSD",1749389832988,7.32669383,150.59,150.53,4.78889551]
["bitfinex","SOLUSD",1749389833194,7.32669383,150.59,150.52,37.4]
["bitfinex","SOLUSD",1749389833195,23.92806178,150.59,150.52,37.4]
["bitfinex","SOLUSD",1749389833495,23.92806178,150.59,150.53,4.78942517]
["bitfinex","SOLUSD",1749389833701,23.92806178,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389834784,23.92806178,150.59,150.53,4.80408463]
["bitfinex","SOLUSD",1749389834984,23.92806178,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389836608,23.92806178,150.59,150.53,4.81816663]
["bitfinex","SOLUSD",1749389836911,23.92806178,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389837120,23.92806178,150.59,150.53,4.81803935]
["bitfinex","SOLUSD",1749389837294,23.92806178,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389837477,23.92806178,150.59,150.53,4.81832451]
["bitfinex","SOLUSD",1749389837684,57.13079768,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389837913,57.13079768,150.59,150.53,4.81872064]
["bitfinex","SOLUSD",1749389838212,57.13079768,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389838213,57.13079768,150.59,150.54,4.83946885]
["bitfinex","SOLUSD",1749389838380,57.13079768,150.59,150.55,4.83936174]
["bitfinex","SOLUSD",1749389838584,57.13079768,150.59,150.56,4.83936174]
["bitfinex","SOLUSD",1749389838806,57.13079768,150.59,150.52,48.8613395]
["bitfinex","SOLUSD",1749389839001,57.13079768,150.59,150.53,4.84253687]
["bitfinex","SOLUSD",1749389839181,57.13079768,150.59,150.54,4.84223691]
["bitfinex","SOLUSD",1749389839382,57.13079768,150.59,150.55,4.84248753]
["bitfinex","SOLUSD",1749389839608,57.13079768,150.59,150.52,48.8613395]
["bitfinex","SOLUSD",1749389839799,57.13079768,150.59,150.53,4.84256404]
["bitfinex","SOLUSD",1749389839980,57.13079768,150.59,150.54,4.84256404]
["bitfinex","SOLUSD",1749389840178,57.13079768,150.59,150.55,4.84256404]
["bitfinex","SOLUSD",1749389840404,57.13079768,150.59,150.52,48.8613395]
["bitfinex","SOLUSD",1749389840605,57.13079768,150.59,150.53,4.84503329]
["bitfinex","SOLUSD",1749389840884,57.13079768,150.59,150.52,48.8613395]
["bitfinex","SOLUSD",1749389841109,57.13079768,150.59,150.53,4.84503695]
["bitfinex","SOLUSD",1749389841304,57.13079768,150.59,150.52,48.8613395]
["bitfinex","SOLUSD",1749389841305,57.13079768,150.59,150.54,4.84503439]
["bitfinex","SOLUSD",1749389841586,57.13079768,150.59,150.55,2.44257233]
["bitfinex","SOLUSD",1749389841816,57.13079768,150.59,150.56,4.88514272]
["bitfinex","SOLUSD",1749389842120,57.13079768,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389842304,57.13079768,150.59,150.53,2.44253642]
["bitfinex","SOLUSD",1749389842500,57.13079768,150.59,150.54,2.44244318]
["bitfinex","SOLUSD",1749389842710,57.13079768,150.59,150.52,11.4]
["bitfinex","SOLUSD",1749389843009,57.13079768,150.59,150.53,2.44291046]
["bitfinex","SOLUSD",1749389843206,7.5821,150.57,150.54,2.44291338]
["bitfinex","SOLUSD",1749389843388,7.5821,150.57,150.5,37.4613395]
["bitfinex","SOLUSD",1749389843715,7.5821,150.57,150.51,2.44319415]
["bitfinex","SOLUSD",1749389843898,7.5821,150.57,150.52,2.44319415]
["bitfinex","SOLUSD",1749389843899,23.24654622,150.56,150.52,2.44319415]
["bitfinex","SOLUSD",1749389844105,23.24654622,150.56,150.53,2.44319415]
["bitfinex","SOLUSD",1749389844284,23.24654622,150.56,150.5,37.4613395]
["bitfinex","SOLUSD",1749389844798,23.24654622,150.56,150.51,2.44282863]
["bitfinex","SOLUSD",1749389844982,23.24654622,150.56,150.52,2.44282863]
["bitfinex","SOLUSD",1749389845185,23.24654622,150.56,150.5,37.4613395]
["bitfinex","SOLUSD",1749389845490,23.24654622,150.56,150.51,2.44282605]
["bitfinex","SOLUSD",1749389845805,23.24654622,150.56,150.5,37.4613395]
["bitfinex","SOLUSD",1749389845806,23.24654622,150.56,150.52,2.44282605]
["bitfinex","SOLUSD",1749389846007,23.24654622,150.56,150.5,37.4613395]
["bitfinex","SOLUSD",1749389846397,23.93259422,150.56,150.5,37.4613395]
["bitfinex","SOLUSD",1749389846914,23.93259422,150.56,150.51,2.44175813]
["bitfinex","SOLUSD",1749389847211,23.93259422,150.56,150.52,2.44175813]
["bitfinex","SOLUSD",1749389847409,23.93259422,150.56,150.48,93.79806789]
["bitfinex","SOLUSD",1749389847614,23.93259422,150.56,150.49,2.44149627]
["bitfinex","SOLUSD",1749389847826,23.93259422,150.56,150.5,2.44149627]
["bitfinex","SOLUSD",1749389848110,23.93259422,150.56,150.48,93.79806789]
["bitfinex","SOLUSD",1749389848497,23.93259422,150.56,150.49,2.44206748]
["bitfinex","SOLUSD",1749389848684,23.93259422,150.56,150.5,2.44207717]
["bitfinex","SOLUSD",1749389848885,23.93259422,150.56,150.51,2.44207717]
["bitfinex","SOLUSD",1749389849110,23.93259422,150.56,150.52,2.44207717]
["bitfinex","SOLUSD",1749389849312,23.93259422,150.56,150.48,93.79806789]
["bitfinex","SOLUSD",1749389849809,23.93259422,150.56,150.49,2.44222651]
["bitfinex","SOLUSD",1749389850011,23.93259422,150.56,150.48,93.79806789]
["bitfinex","SOLUSD",1749389850312,23.93259422,150.56,150.49,2.44220779]
["bitfinex","SOLUSD",1749389850514,23.93259422,150.56,150.5,2.44225594]
["bitfinex","SOLUSD",1749389850696,23.93259422,150.56,150.51,2.44225594]
["bitfinex","SOLUSD",1749389850901,23.93259422,150.56,150.48,93.79806789]
["bitfinex","SOLUSD",1749389851116,57.14194597,150.56,150.49,2.44268157]
["bitfinex","SOLUSD",1749389851411,0.14216157,150.55,150.5,2.44346578]
["bitfinex","SOLUSD",1749389851605,0.14216157,150.55,150.48,11.24]
["bitfinex","SOLUSD",1749389851803,18.933972,150.55,150.49,2.4438711]
["bitfinex","SOLUSD",1749389852002,18.933972,150.55,150.48,11.24]
["bitfinex","SOLUSD",1749389852312,18.933972,150.55,150.49,2.44376667]
["bitfinex","SOLUSD",1749389852503,18.933972,150.55,150.48,11.24]
["bitfinex","SOLUSD",1749389852920,18.933972,150.55,150.49,2.44212803]
["bitfinex","SOLUSD",1749389853097,18.933972,150.55,150.48,11.24]
["bitfinex","SOLUSD",1749389853098,23.24963464,150.54,150.48,11.24]
["bitfinex","SOLUSD",1749389854018,56.46339842,150.54,150.49,2.44479639]
["bitfinex","SOLUSD",1749389854232,56.46339842,150.54,150.48,11.24]
["bitfinex","SOLUSD",1749389857915,0.14216157,150.53,150.48,11.24]
["bitfinex","SOLUSD",1749389858106,0.14216157,150.53,150.45,41.56]
["bitfinex","SOLUSD",1749389858307,0.14216157,150.53,150.46,2.44588183]
["bitfinex","SOLUSD",1749389858627,0.14216157,150.53,150.45,41.56]
["bitfinex","SOLUSD",1749389858819,0.14216157,150.53,150.46,2.44587827]
["bitfinex","SOLUSD",1749389859119,0.14216157,150.53,150.45,41.56]
["bitfinex","SOLUSD",1749389859423,23.25272388,150.52,150.46,2.44593452]
["bitfinex","SOLUSD",1749389859613,23.25272388,150.52,150.45,41.56]
["bitfinex","SOLUSD",1749389859915,23.25272388,150.52,150.46,2.44527206]
["bitfinex","SOLUSD",1749389860101,23.25272388,150.52,150.44,11.24]
["bitfinex","SOLUSD",1749389860318,23.25272388,150.52,150.44,52.78]
["bitfinex","SOLUSD",1749389860516,23.25272388,150.52,150.45,2.44556456]
["bitfinex","SOLUSD",1749389860720,23.25272388,150.52,150.44,52.78]
["bitfinex","SOLUSD",1749389860907,23.25272388,150.52,150.45,2.44556601]
["bitfinex","SOLUSD",1749389861217,23.25272388,150.52,150.46,2.44556601]
["bitfinex","SOLUSD",1749389861421,23.25272388,150.52,150.44,52.78]
["bitfinex","SOLUSD",1749389861612,23.93877188,150.52,150.45,2.44509691]
["bitfinex","SOLUSD",1749389861924,23.93877188,150.52,150.44,52.78]
["bitfinex","SOLUSD",1749389862099,23.93877188,150.52,150.45,2.44498452]
["bitfinex","SOLUSD",1749389862303,7.32968339,150.52,150.44,59.42704008]
["bitfinex","SOLUSD",1749389862505,7.32968339,150.52,150.45,2.44459335]
["bitfinex","SOLUSD",1749389862720,7.32968339,150.52,150.46,2.44459335]
["bitfinex","SOLUSD",1749389863021,7.32968339,150.52,150.47,2.44459335]
["bitfinex","SOLUSD",1749389863223,7.32968339,150.52,150.45,9.7]
["bitfinex","SOLUSD",1749389863399,7.32968339,150.52,150.46,2.44386337]
["bitfinex","SOLUSD",1749389863601,7.32968339,150.52,150.47,2.44386337]
["bitfinex","SOLUSD",1749389863802,7.32968339,150.52,150.48,2.44369888]
["bitfinex","SOLUSD",1749389864002,7.32968339,150.52,150.44,59.42704008]
["bitfinex","SOLUSD",1749389864202,7.32968339,150.52,150.45,6.64632935]
["bitfinex","SOLUSD",1749389864524,7.32968339,150.52,150.46,2.44370616]
["bitfinex","SOLUSD",1749389864722,7.32968339,150.52,150.47,2.44370616]
["bitfinex","SOLUSD",1749389864909,7.32968339,150.52,150.45,6.64632935]
["bitfinex","SOLUSD",1749389864910,7.32968339,150.52,150.48,2.44370616]
["bitfinex","SOLUSD",1749389865114,7.32968339,150.52,150.45,6.64632935]
["bitfinex","SOLUSD",1749389865615,7.32968339,150.52,150.46,11.53491095]
["bitfinex","SOLUSD",1749389865822,7.32968339,150.52,150.47,2.44421223]
["bitfinex","SOLUSD",1749389866021,7.32968339,150.52,150.48,2.44421104]
["bitfinex","SOLUSD",1749389866226,7.32968339,150.52,150.46,11.53491095]
["bitfinex","SOLUSD",1749389866427,7.32968339,150.52,150.47,2.44425503]
["bitfinex","SOLUSD",1749389866607,7.32968339,150.52,150.48,2.44425503]
["bitfinex","SOLUSD",1749389866806,7.32968339,150.52,150.46,11.53491095]
["bitfinex","SOLUSD",1749389867125,7.32968339,150.52,150.47,2.44394529]
["bitfinex","SOLUSD",1749389867336,7.32968339,150.52,150.48,2.44394305]
["bitfinex","SOLUSD",1749389867504,7.32968339,150.52,150.46,11.53491095]
["bitfinex","SOLUSD",1749389867704,7.32968339,150.52,150.47,2.44396307]
["bitfinex","SOLUSD",1749389867936,7.32968339,150.52,150.48,2.44376178]
["bitfinex","SOLUSD",1749389868235,7.32968339,150.52,150.46,11.53491095]
["bitfinex","SOLUSD",1749389868434,7.32968339,150.52,150.47,2.44355007]
["bitfinex","SOLUSD",1749389868618,7.32968339,150.52,150.48,2.44355007]
["bitfinex","SOLUSD",1749389868815,7.32968339,150.52,150.46,11.53491095]
["bitfinex","SOLUSD",1749389869018,7.32968339,150.52,150.47,9.08925971]
["bitfinex","SOLUSD",1749389869215,7.32968339,150.52,150.47,6.64575478]
["bitfinex","SOLUSD",1749389869734,7.32968339,150.52,150.48,2.44361876]
["bitfinex","SOLUSD",1749389870029,7.32968339,150.52,150.49,2.44361876]
["bitfinex","SOLUSD",1749389870231,7.32968339,150.52,150.47,6.64575478]
["bitfinex","SOLUSD",1749389870438,7.32968339,150.52,150.48,2.4436534]
["bitfinex","SOLUSD",1749389870616,7.32968339,150.52,150.49,43.88365564]
["bitfinex","SOLUSD",1749389870617,0.686048,150.52,150.49,43.88365564]
["bitfinex","SOLUSD",1749389870932,0.686048,150.52,150.5,2.44366535]
["bitfinex","SOLUSD",1749389871132,0.686048,150.52,150.49,52.46]
["bitfinex","SOLUSD",1749389871323,0.686048,150.52,150.51,26.0]
["bitfinex","SOLUSD",1749389871526,0.686048,150.52,150.51,2.44319848]
["bitfinex","SOLUSD",1749389872208,0.686048,150.52,150.49,84.9327]
["bitfinex","SOLUSD",1749389872410,0.686048,150.52,150.5,2.44195048]
["bitfinex","SOLUSD",1749389872636,0.686048,150.52,150.51,2.4419489]
["bitfinex","SOLUSD",1749389872838,0.686048,150.52,150.51,2.44194663]
["bitfinex","SOLUSD",1749389873018,0.686048,150.52,150.5,16.34451827]
["bitfinex","SOLUSD",1749389873220,0.686048,150.52,150.51,2.44134588]
["bitfinex","SOLUSD",1749389873625,0.686048,150.52,150.51,2.44173139]
["bitfinex","SOLUSD",1749389873825,0.686048,150.52,150.5,16.34451827]
["bitfinex","SOLUSD",1749389874128,0.686048,150.52,150.5,22.42904898]
["bitfinex","SOLUSD",1749389874435,0.686048,150.52,150.51,2.44115334]
["bitfinex","SOLUSD",1749389874645,0.686048,150.52,150.5,22.42904898]
["bitfinex","SOLUSD",1749389874844,0.686048,150.52,150.51,2.44115103]
["bitfinex","SOLUSD",1749389875706,0.686048,150.52,150.51,21.37493962]
["bitfinex","SOLUSD",1749389875914,0.686048,150.52,150.5,22.42904898]
["bitfinex","SOLUSD",1749389876214,0.686048,150.52,150.51,2.44097785]
["bitfinex","SOLUSD",1749389876415,0.686048,150.52,150.5,22.42904898]
["bitfinex","SOLUSD",1749389876618,0.686048,150.52,150.51,9.08503901]
["bitfinex","SOLUSD",1749389876831,0.686048,150.52,150.51,2.44096221]
["bitfinex","SOLUSD",1749389877238,0.686048,150.52,150.51,2.44459938]
["bitfinex","SOLUSD",1749389877432,0.686048,150.52,150.51,2.44416185]
["bitfinex","SOLUSD",1749389877740,0.686048,150.52,150.51,2.44418106]
["bitfinex","SOLUSD",1749389877925,0.686048,150.52,150.51,2.44405818]
["bitfinex","SOLUSD",1749389878120,0.686048,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1749389878325,0.686048,150.52,150.5,2.44394153]
["bitfinex","SOLUSD",1749389878528,0.686048,150.52,150.51,2.44394153]
["bitfinex","SOLUSD",1749389878723,0.686048,150.52,150.51,9.08801833]
["bitfinex","SOLUSD",1749389878929,0.686048,150.52,150.51,9.08818517]
["bitfinex","SOLUSD",1749389879342,0.686048,150.52,150.51,9.08850926]
["bitfinex","SOLUSD",1749389879544,0.686048,150.52,150.5,6.64443064]
["bitfinex","SOLUSD",1749389879843,0.686048,150.52,150.51,2.44457848]
["bitfinex","SOLUSD",1749389880151,0.686048,150.52,150.51,2.44507993]
["bitfinex","SOLUSD",1749389880311,0.686048,150.52,150.51,2.4455311]
["bitfinex","SOLUSD",1749389880515,0.686048,150.52,150.49,6.64486606]
["bitfinex","SOLUSD",1749389880716,0.686048,150.52,150.5,2.44553309]
["bitfinex","SOLUSD",1749389881027,0.686048,150.52,150.51,2.44558864]
["bitfinex","SOLUSD",1749389881420,0.686048,150.52,150.51,2.44536595]
["bitfinex","SOLUSD",1749389881642,0.686048,150.52,150.49,6.64486606]
["bitfinex","SOLUSD",1749389882135,0.686048,150.52,150.5,2.44557077]
["bitfinex","SOLUSD",1749389882317,0.686048,150.52,150.51,2.44557073]
["bitfinex","SOLUSD",1749389883123,0.686048,150.52,150.5,9.7]
["bitfinex","SOLUSD",1749389883711,0.686048,150.52,150.51,2.44601695]
["bitfinex","SOLUSD",1749389883910,0.686048,150.52,150.51,2.44580683]
["bitfinex","SOLUSD",1749389884121,0.686048,150.52,150.51,2.44576369]
["bitfinex","SOLUSD",1749389884413,0.686048,150.52,150.51,2.4459618]
["bitfinex","SOLUSD",1749389884844,0.686048,150.52,150.5,16.34447258]
["bitfinex","SOLUSD",1749389885222,0.686048,150.52,150.51,2.44576771]
["bitfinex","SOLUSD",1749389885431,0.686048,150.52,150.51,2.44558027]
["bitfinex","SOLUSD",1749389885635,0.686048,150.52,150.5,16.34447258]
["bitfinex","SOLUSD",1749389885841,0.686048,150.52,150.51,2.44580239]
["bitfinex","SOLUSD",1749389886328,0.686048,150.52,150.51,35.08987919]
["bitfinex","SOLUSD",1749389886728,0.686048,150.52,150.51,71.1850883]
["bitfinex","SOLUSD",1749389886927,26.44946231,150.64,150.54,26.0]
["bitfinex","SOLUSD",1749389886928,6.63878377,150.63,150.54,26.0]
["bitfinex","SOLUSD",1749389887123,6.63878377,150.63,150.55,52.42]
["bitfinex","SOLUSD",1749389887452,6.63878377,150.63,150.56,2.44390941]
["bitfinex","SOLUSD",1749389887642,6.63878377,150.63,150.57,2.44390941]
["bitfinex","SOLUSD",1749389887949,23.2357432,150.63,150.55,52.42]
["bitfinex","SOLUSD",1749389888146,23.2357432,150.63,150.56,2.4427089]
["bitfinex","SOLUSD",1749389888348,23.2357432,150.63,150.55,52.42]
["bitfinex","SOLUSD",1749389888551,23.2357432,150.63,150.56,2.44249111]
["bitfinex","SOLUSD",1749389888851,23.2357432,150.63,150.55,59.06221589]
["bitfinex","SOLUSD",1749389889354,23.2357432,150.63,150.56,2.44136414]
["bitfinex","SOLUSD",1749389889558,23.2357432,150.63,150.55,52.42]
["bitfinex","SOLUSD",1749389889737,23.2357432,150.63,150.56,2.44148605]
["bitfinex","SOLUSD",1749389890054,23.2357432,150.63,150.55,59.06225404]
["bitfinex","SOLUSD",1749389890260,6.63878377,150.63,150.55,59.06225404]
["bitfinex","SOLUSD",1749389890458,6.63878377,150.63,150.56,2.44094112]
["bitfinex","SOLUSD",1749389890631,6.63878377,150.63,150.57,2.44037387]
["bitfinex","SOLUSD",1749389890955,6.63878377,150.63,150.55,59.06225404]
["bitfinex","SOLUSD",1749389891175,6.63878377,150.63,150.56,2.4401024]
["bitfinex","SOLUSD",1749389891330,6.63878377,150.63,150.55,59.06225404]
["bitfinex","SOLUSD",1749389891331,6.63878377,150.63,150.57,2.4401024]
["bitfinex","SOLUSD",1749389891535,6.63878377,150.63,150.55,59.06225404]
["bitfinex","SOLUSD",1749389891931,6.63878377,150.63,150.56,2.43746628]
["bitfinex","SOLUSD",1749389892137,6.63878377,150.63,150.56,6.64157143]
["bitfinex","SOLUSD",1749389892339,6.63878377,150.63,150.57,2.43739061]
["bitfinex","SOLUSD",1749389892633,6.63878377,150.63,150.56,6.64157143]
["bitfinex","SOLUSD",1749389892834,6.63878377,150.63,150.57,2.43701755]
["bitfinex","SOLUSD",1749389893149,6.63878377,150.63,150.58,2.43731742]
["bitfinex","SOLUSD",1749389893350,6.63878377,150.63,150.57,6.64142398]
["bitfinex","SOLUSD",1749389893530,6.63878377,150.63,150.55,89.8813395]
["bitfinex","SOLUSD",1749389894130,6.63878377,150.63,150.56,2.43739111]
["bitfinex","SOLUSD",1749389894356,6.63878377,150.63,150.57,2.43738951]
["bitfinex","SOLUSD",1749389894655,6.63878377,150.63,150.56,6.6415763]
["bitfinex","SOLUSD",1749389894855,6.63878377,150.63,150.57,2.43541983]
["bitfinex","SOLUSD",1749389895158,6.63878377,150.63,150.56,6.6415763]
["bitfinex","SOLUSD",1749389895357,6.63878377,150.63,150.57,2.43553613]
["bitfinex","SOLUSD",1749389895553,6.63878377,150.63,150.56,6.6415763]
["bitfinex","SOLUSD",1749389897434,6.63878377,150.63,150.56,37.4613395]
["bitfinex","SOLUSD",1749389897634,23.2357432,150.63,150.56,37.4613395]
["bitfinex","SOLUSD",1749389899348,6.63878377,150.63,150.56,44.1029554]
["bitfinex","SOLUSD",1749389899859,6.63878377,150.63,150.56,6.6416159]
["bitfinex","SOLUSD",1749389900547,6.63878377,150.63,150.57,9.07645534]
["bitfinex","SOLUSD",1749389900750,6.63878377,150.63,150.57,6.64128963]
["bitfinex","SOLUSD",1749389901460,16.49095227,150.64,150.57,6.64128963]
["bitfinex","SOLUSD",1749389901655,16.49095227,150.64,150.58,2.43593296]
["bitfinex","SOLUSD",1749389901962,16.49095227,150.64,150.57,6.64128963]
["bitfinex","SOLUSD",1749389902163,9.85253333,150.64,150.58,2.43520526]
["bitfinex","SOLUSD",1749389902343,9.85253333,150.64,150.57,32.64128963]
["bitfinex","SOLUSD",1749389902658,9.85253333,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1749389902856,16.49090629,150.64,150.54,92.30730586]
["bitfinex","SOLUSD",1749389903062,16.49090629,150.64,150.58,10.92]
["bitfinex","SOLUSD",1749389903944,33.08676396,150.64,150.58,10.92]
["bitfinex","SOLUSD",1749389904961,0.14216157,150.63,150.58,10.92]
["bitfinex","SOLUSD",1749389905972,6.63922453,150.62,150.58,10.92]
["bitfinex","SOLUSD",1749389906138,0.14216157,150.61,150.53,17.5630978]
["bitfinex","SOLUSD",1749389906334,7.6686,150.6,150.53,17.5630978]
["bitfinex","SOLUSD",1749389906756,7.6686,150.6,150.54,9.7]
["bitfinex","SOLUSD",1749389907752,14.30893372,150.6,150.55,2.43981783]
["bitfinex","SOLUSD",1749389907968,14.30893372,150.6,150.54,16.34239687]
["bitfinex","SOLUSD",1749389908360,14.30893372,150.6,150.55,2.44024666]
["bitfinex","SOLUSD",1749389908560,14.30893372,150.6,150.54,16.34239687]
["bitfinex","SOLUSD",1749389908867,14.30893372,150.6,150.55,9.0819279]
["bitfinex","SOLUSD",1749389909060,14.30893372,150.6,150.55,6.6422222]
["bitfinex","SOLUSD",1749389910862,14.30893372,150.6,150.54,57.72258802]
["bitfinex","SOLUSD",1749389911062,14.30893372,150.6,150.55,2.44237618]
["bitfinex","SOLUSD",1749389911262,14.30893372,150.6,150.54,57.72258802]
["bitfinex","SOLUSD",1749389911443,14.30893372,150.6,150.55,2.44219279]
["bitfinex","SOLUSD",1749389911772,41.55353333,150.64,150.56,2.44187559]
["bitfinex","SOLUSD",1749389911962,41.55353333,150.64,150.57,2.44187559]
["bitfinex","SOLUSD",1749389912158,41.55353333,150.64,150.54,57.72258802]
["bitfinex","SOLUSD",1749389912339,41.55353333,150.64,150.55,2.44101422]
["bitfinex","SOLUSD",1749389912538,41.55353333,150.64,150.56,2.44156133]
["bitfinex","SOLUSD",1749389912741,6.6390745,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1749389912938,41.55353333,150.64,150.58,6.64098817]
["bitfinex","SOLUSD",1749389912939,15.55353333,150.64,150.59,13.36064129]
["bitfinex","SOLUSD",1749389913144,15.55353333,150.64,150.59,10.92]
["bitfinex","SOLUSD",1749389913367,15.55353333,150.64,150.6,2.44331586]
["bitfinex","SOLUSD",1749389913546,9.36993333,150.64,150.59,52.26]
["bitfinex","SOLUSD",1749389913967,9.36993333,150.64,150.6,2.4431112]
["bitfinex","SOLUSD",1749389914272,9.36993333,150.64,150.59,52.26]
["bitfinex","SOLUSD",1749389914273,7.83333333,150.64,150.59,52.26]
["bitfinex","SOLUSD",1749389914450,7.83333333,150.64,150.6,2.4429621]
["bitfinex","SOLUSD",1749389914772,7.83333333,150.64,150.59,52.26]
["bitfinex","SOLUSD",1749389914956,7.83333333,150.64,150.6,2.44209267]
["bitfinex","SOLUSD",1749389915158,7.83333333,150.64,150.59,58.90030344]
["bitfinex","SOLUSD",1749389915467,7.83333333,150.64,150.6,2.44214038]
["bitfinex","SOLUSD",1749389915669,14.47168059,150.64,150.59,52.26]
["bitfinex","SOLUSD",1749389915844,14.47168059,150.64,150.6,2.44222559]
["bitfinex","SOLUSD",1749389916044,14.47168059,150.64,150.59,58.900542]
["bitfinex","SOLUSD",1749389916255,14.47171172,150.64,150.6,2.44209433]
["bitfinex","SOLUSD",1749389916467,14.47171172,150.64,150.59,58.900542]
["bitfinex","SOLUSD",1749389917546,14.47171172,150.64,150.6,12.14174651]
["bitfinex","SOLUSD",1749389917740,31.06756939,150.64,150.6,9.7]
["bitfinex","SOLUSD",1749389918070,31.06756939,150.64,150.59,10.92]
["bitfinex","SOLUSD",1749389918071,1.5252,150.62,150.59,10.92]
["bitfinex","SOLUSD",1749389918571,1.5252,150.62,150.56,10.92]
["bitfinex","SOLUSD",1749389919472,1.5252,150.62,150.57,2.44375237]
["bitfinex","SOLUSD",1749389919666,6.63966536,150.61,150.56,17.56184057]
["bitfinex","SOLUSD",1749389919872,6.63966536,150.61,150.57,2.44356452]
["bitfinex","SOLUSD",1749389920041,6.63966536,150.61,150.56,17.56184057]
["bitfinex","SOLUSD",1749389920244,6.63966536,150.61,150.57,2.4433812]
["bitfinex","SOLUSD",1749389920466,6.63966536,150.61,150.56,17.56184057]
["bitfinex","SOLUSD",1749389920663,6.63966536,150.61,150.57,2.44348188]
["bitfinex","SOLUSD",1749389920868,6.63966536,150.61,150.58,2.44348188]
["bitfinex","SOLUSD",1749389921051,6.63966536,150.61,150.56,17.56184057]
["bitfinex","SOLUSD",1749389921253,6.63966536,150.61,150.57,2.44313034]
["bitfinex","SOLUSD",1749389921572,6.63966536,150.61,150.58,2.44313034]
["bitfinex","SOLUSD",1749389921758,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389922872,6.63966536,150.61,150.57,2.44430024]
["bitfinex","SOLUSD",1749389923049,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389923250,6.63966536,150.61,150.57,2.44413769]
["bitfinex","SOLUSD",1749389923569,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389923949,6.63966536,150.61,150.57,2.44600654]
["bitfinex","SOLUSD",1749389924159,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389924379,6.63966536,150.61,150.57,2.44600781]
["bitfinex","SOLUSD",1749389924572,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389924760,6.63966536,150.61,150.57,2.44637407]
["bitfinex","SOLUSD",1749389924961,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389925169,6.63966536,150.61,150.57,2.44637345]
["bitfinex","SOLUSD",1749389925471,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389925671,6.63966536,150.61,150.57,2.44640324]
["bitfinex","SOLUSD",1749389925977,6.63966536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389926287,6.63966536,150.61,150.57,2.44658746]
["bitfinex","SOLUSD",1749389926487,13.01636536,150.61,150.56,10.92]
["bitfinex","SOLUSD",1749389926655,13.01636536,150.61,150.57,2.44666626]
["bitfinex","SOLUSD",1749389926850,13.01636536,150.61,150.53,6.64314398]
["bitfinex","SOLUSD",1749389926851,29.61552876,150.61,150.53,6.64314398]
["bitfinex","SOLUSD",1749389927054,0.14216157,150.6,150.54,10.92]
["bitfinex","SOLUSD",1749389927577,18.933972,150.6,150.54,10.92]
["bitfinex","SOLUSD",1749389928375,29.61552876,150.61,150.54,10.92]
["bitfinex","SOLUSD",1749389928376,18.933972,150.58,150.54,10.92]
["bitfinex","SOLUSD",1749389930679,6.64142923,150.57,150.54,10.92]
["bitfinex","SOLUSD",1749389932567,16.60136795,150.59,150.54,10.92]
["bitfinex","SOLUSD",1749389932880,16.60136795,150.59,150.51,6.64405955]
["bitfinex","SOLUSD",1749389933271,16.60136795,150.59,150.52,2.44733955]
["bitfinex","SOLUSD",1749389933466,16.60136795,150.59,150.53,2.44727046]
["bitfinex","SOLUSD",1749389933668,16.60136795,150.59,150.51,6.64405955]
["bitfinex","SOLUSD",1749389933871,16.60136795,150.59,150.52,2.44711067]
["bitfinex","SOLUSD",1749389934075,16.60136795,150.59,150.53,2.44708537]
["bitfinex","SOLUSD",1749389934382,16.60136795,150.59,150.51,6.64405955]
["bitfinex","SOLUSD",1749389934753,16.60136795,150.59,150.52,2.44704477]
["bitfinex","SOLUSD",1749389934976,0.14216157,150.59,150.53,2.44678516]
["bitfinex","SOLUSD",1749389935174,0.14216157,150.59,150.51,6.64405955]
["bitfinex","SOLUSD",1749389935354,0.14216157,150.59,150.52,2.44607921]
["bitfinex","SOLUSD",1749389935559,0.14216157,150.59,150.53,2.44607921]
["bitfinex","SOLUSD",1749389935754,0.14216157,150.59,150.51,6.64405955]
["bitfinex","SOLUSD",1749389936064,6.64010624,150.6,150.51,6.64405955]
["bitfinex","SOLUSD",1749389936282,6.64010624,150.6,150.53,6.64319404]
["bitfinex","SOLUSD",1749389936478,13.01649063,150.61,150.54,2.44465034]
["bitfinex","SOLUSD",1749389936795,8.16455875,150.62,150.55,10.92]
["bitfinex","SOLUSD",1749389936971,8.16455875,150.62,150.56,2.44361224]
["bitfinex","SOLUSD",1749389937282,8.16455875,150.62,150.55,10.92]
["bitfinex","SOLUSD",1749389937463,8.16455875,150.62,150.56,2.44369034]
["bitfinex","SOLUSD",1749389937663,8.16455875,150.62,150.55,10.92]
["bitfinex","SOLUSD",1749389938183,8.16455875,150.62,150.56,2.44379465]
["bitfinex","SOLUSD",1749389938385,8.16455875,150.62,150.55,10.92]
["bitfinex","SOLUSD",1749389938386,6.64010624,150.6,150.55,10.92]
["bitfinex","SOLUSD",1749389938599,6.64010624,150.6,150.56,2.44466758]
["bitfinex","SOLUSD",1749389938803,6.64010624,150.6,150.55,10.92]
["bitfinex","SOLUSD",1749389939088,6.64010624,150.6,150.56,2.44466817]
["bitfinex","SOLUSD",1749389939269,6.64010624,150.6,150.55,10.92]
["bitfinex","SOLUSD",1749389939583,6.64010624,150.6,150.55,17.56226156]
["bitfinex","SOLUSD",1749389939963,6.63968857,150.61,150.56,2.44465031]
["bitfinex","SOLUSD",1749389940167,6.63968857,150.61,150.55,17.56226156]
["bitfinex","SOLUSD",1749389940367,6.63968857,150.61,150.56,2.44439329]
["bitfinex","SOLUSD",1749389940581,6.63968857,150.61,150.55,17.56226156]
["bitfinex","SOLUSD",1749389940890,6.63968857,150.61,150.56,2.44458013]
["bitfinex","SOLUSD",1749389941185,6.63968857,150.61,150.57,2.44464673]
["bitfinex","SOLUSD",1749389941402,6.63968857,150.61,150.56,9.7]
["bitfinex","SOLUSD",1749389941593,6.63968857,150.61,150.55,17.56226156]
["bitfinex","SOLUSD",1749389941892,6.63968857,150.61,150.56,2.44389381]
["bitfinex","SOLUSD",1749389942058,8.16456677,150.62,150.57,2.44403687]
["bitfinex","SOLUSD",1749389942261,8.16456677,150.62,150.55,17.56226156]
["bitfinex","SOLUSD",1749389942461,8.16456677,150.62,150.56,2.4438199]
["bitfinex","SOLUSD",1749389942684,8.16456677,150.62,150.57,2.4438199]
["bitfinex","SOLUSD",1749389942884,8.16456677,150.62,150.58,2.44415155]
["bitfinex","SOLUSD",1749389943070,8.16456677,150.62,150.55,17.56226156]
["bitfinex","SOLUSD",1749389943280,8.16456677,150.62,150.56,6.6417491]
["bitfinex","SOLUSD",1749389943466,8.16456677,150.62,150.57,2.44482927]
["bitfinex","SOLUSD",1749389943663,8.16456677,150.62,150.56,6.6417491]
["bitfinex","SOLUSD",1749389943989,8.16456677,150.62,150.57,2.44404284]
["bitfinex","SOLUSD",1749389944288,8.16456677,150.62,150.58,2.44404284]
["bitfinex","SOLUSD",1749389944592,8.16456677,150.62,150.55,17.56224963]
["bitfinex","SOLUSD",1749389945083,8.16456677,150.62,150.56,2.44445883]
["bitfinex","SOLUSD",1749389945290,8.16456677,150.62,150.55,17.56224963]
["bitfinex","SOLUSD",1749389945474,8.16456677,150.62,150.56,2.44449974]
["bitfinex","SOLUSD",1749389945670,8.16456677,150.62,150.57,2.44449974]
["bitfinex","SOLUSD",1749389945872,8.16456677,150.62,150.55,17.56224963]
["bitfinex","SOLUSD",1749389946078,8.16456677,150.62,150.56,2.44511571]
["bitfinex","SOLUSD",1749389946389,8.16456677,150.62,150.55,17.56224963]
["bitfinex","SOLUSD",1749389946586,8.16456677,150.62,150.56,2.44533634]
["bitfinex","SOLUSD",1749389946794,8.16456677,150.62,150.56,9.7]
["bitfinex","SOLUSD",1749389947190,8.16456677,150.62,150.55,17.56224963]
["bitfinex","SOLUSD",1749389947490,8.16456677,150.62,150.56,2.44579593]
["bitfinex","SOLUSD",1749389947697,8.16456677,150.62,150.55,17.56224963]
["bitfinex","SOLUSD",1749389947895,8.16456677,150.62,150.56,2.44559449]
["bitfinex","SOLUSD",1749389948195,18.933972,150.61,150.53,10.92]
["bitfinex","SOLUSD",1749389948494,18.933972,150.61,150.54,2.44678677]
["bitfinex","SOLUSD",1749389948714,18.933972,150.61,150.53,10.92]
["bitfinex","SOLUSD",1749389948867,18.933972,150.61,150.54,2.44683747]
["bitfinex","SOLUSD",1749389949063,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389949266,23.24037184,150.6,150.54,2.44689176]
["bitfinex","SOLUSD",1749389949485,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389949678,23.24037184,150.6,150.54,2.44677807]
["bitfinex","SOLUSD",1749389949881,23.24037184,150.6,150.53,17.56318079]
["bitfinex","SOLUSD",1749389950098,23.24037184,150.6,150.54,2.44674151]
["bitfinex","SOLUSD",1749389950276,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389950696,23.24037184,150.6,150.54,2.44659401]
["bitfinex","SOLUSD",1749389950891,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389951103,23.24037184,150.6,150.54,2.44616666]
["bitfinex","SOLUSD",1749389951279,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389951488,23.24037184,150.6,150.54,2.44630222]
["bitfinex","SOLUSD",1749389951798,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389952009,23.24037184,150.6,150.54,2.44643181]
["bitfinex","SOLUSD",1749389952214,23.24037184,150.6,150.53,10.92]
["bitfinex","SOLUSD",1749389952383,23.24037184,150.6,150.54,2.44623746]
["bitfinex","SOLUSD",1749389952714,6.34432314,150.59,150.53,10.92]
["bitfinex","SOLUSD",1749389953607,6.64098817,150.58,150.53,10.92]
["bitfinex","SOLUSD",1749389957804,0.28432314,150.57,150.53,10.92]
["bitfinex","SOLUSD",1749389958307,1.5907,150.56,150.53,10.92]
["bitfinex","SOLUSD",1749389958608,1.5907,150.56,150.48,44.9052542]
["bitfinex","SOLUSD",1749389958609,1.5907,150.56,150.49,10.84]
["bitfinex","SOLUSD",1749389958912,6.64231152,150.55,150.5,2.44703419]
["bitfinex","SOLUSD",1749389959116,6.64231152,150.55,150.49,10.84]
["bitfinex","SOLUSD",1749389959319,6.64231152,150.55,150.5,2.44779407]
["bitfinex","SOLUSD",1749389959606,23.24809033,150.55,150.49,10.84]
["bitfinex","SOLUSD",1749389960706,6.64319404,150.53,150.49,10.84]
["bitfinex","SOLUSD",1749389961014,23.25117915,150.53,150.49,10.84]
["bitfinex","SOLUSD",1749389961313,0.28432314,150.51,150.46,4.88865332]
["bitfinex","SOLUSD",1749389961486,0.28432314,150.49,150.46,4.88865332]
["bitfinex","SOLUSD",1749389962903,6.64540138,150.48,150.46,4.88865332]
["bitfinex","SOLUSD",1749389963317,0.28432314,150.47,150.46,4.88865332]
["bitfinex","SOLUSD",1749389964595,51.57981502,150.47,150.46,4.88865332]
["bitfinex","SOLUSD",1749389964791,57.74751502,150.47,150.46,4.88865332]
["bitfinex","SOLUSD",1749389966309,57.74751502,150.47,150.37,10.86]
["bitfinex","SOLUSD",1749389966310,0.28432314,150.45,150.37,10.86]
["bitfinex","SOLUSD",1749389966619,6.6471683,150.44,150.37,10.86]
["bitfinex","SOLUSD",1749389966825,6.6471683,150.44,150.37,17.51020547]
["bitfinex","SOLUSD",1749389968409,6.64628472,150.46,150.37,17.51020547]
["bitfinex","SOLUSD",1749389968727,6.64495979,150.49,150.38,1.5655]
["bitfinex","SOLUSD",1749389970022,6.64495979,150.49,150.39,6.64937828]
["bitfinex","SOLUSD",1749389970222,6.64495979,150.49,150.39,23.27282398]
["bitfinex","SOLUSD",1749389970725,6.64495979,150.49,150.4,9.7]
["bitfinex","SOLUSD",1749389971237,6.64495979,150.49,150.41,6.64849411]
["bitfinex","SOLUSD",1749389971539,6.64495979,150.49,150.42,10.86]
["bitfinex","SOLUSD",1749389971932,6.64495979,150.49,150.42,52.1]
["bitfinex","SOLUSD",1749389972620,6.64495979,150.49,150.42,58.74765689]
["bitfinex","SOLUSD",1749389979420,23.25735928,150.49,150.42,10.86]
["bitfinex","SOLUSD",1749389979739,0.28432314,150.48,150.42,10.86]
["bitfinex","SOLUSD",1749389981739,6.64584302,150.47,150.42,10.86]
["bitfinex","SOLUSD",1749389982223,23.26045058,150.47,150.42,10.86]
["bitfinex","SOLUSD",1749389986841,0.28432314,150.46,150.42,10.86]
["bitfinex","SOLUSD",1749389987226,23.26045058,150.47,150.42,10.86]
["bitfinex","SOLUSD",1749389988517,6.64672648,150.45,150.42,10.86]
["bitfinex","SOLUSD",1749389992023,1.5948,150.5,150.42,10.86]
["bitfinex","SOLUSD",1749389992219,1.5948,150.5,150.43,41.14]
["bitfinex","SOLUSD",1749389992422,8.2393231,150.5,150.43,41.14]
["bitfinex","SOLUSD",1749389993240,8.2393231,150.5,150.43,47.78719247]
["bitfinex","SOLUSD",1749389994045,8.2393231,150.5,150.44,9.7]
["bitfinex","SOLUSD",1749389994945,8.2393231,150.5,150.43,47.78719247]
["bitfinex","SOLUSD",1749389996024,1.5948,150.5,150.43,47.78719247]
["bitfinex","SOLUSD",1749389996334,1.5948,150.5,150.44,2.44273109]
["bitfinex","SOLUSD",1749389996537,1.5948,150.5,150.43,64.40621793]
["bitfinex","SOLUSD",1749389996934,12.81195136,150.51,150.44,2.44278431]
["bitfinex","SOLUSD",1749389997248,6.64374654,150.52,150.45,2.44217849]
["bitfinex","SOLUSD",1749389997427,32.64337044,150.53,150.43,64.40621793]
["bitfinex","SOLUSD",1749389997632,0.14216157,150.52,150.44,2.44214836]
["bitfinex","SOLUSD",1749389998228,6.6440768,150.51,150.45,2.44223885]
["bitfinex","SOLUSD",1749389998450,6.6440768,150.51,150.43,90.40621793]
["bitfinex","SOLUSD",1749389998648,6.6440768,150.51,150.44,2.44235016]
["bitfinex","SOLUSD",1749389998953,6.6440768,150.51,150.45,2.44234987]
["bitfinex","SOLUSD",1749389999253,6.6440768,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1749389999828,18.933972,150.5,150.44,9.7]
["bitfinex","SOLUSD",1749390000048,18.933972,150.5,150.43,41.14]
["bitfinex","SOLUSD",1749390000645,18.933972,150.5,150.43,47.7874283]
["bitfinex","SOLUSD",1749390001852,6.64495979,150.49,150.44,2.44788524]
["bitfinex","SOLUSD",1749390002032,25.57866217,150.5,150.43,47.7874283]
["bitfinex","SOLUSD",1749390002235,18.933972,150.51,150.44,2.44715587]
["bitfinex","SOLUSD",1749390002535,18.933972,150.51,150.45,2.44678357]
["bitfinex","SOLUSD",1749390002741,18.933972,150.51,150.46,2.44678357]
["bitfinex","SOLUSD",1749390003053,18.933972,150.51,150.43,47.7874283]
["bitfinex","SOLUSD",1749390003349,6.64451827,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1749390004035,25.57822322,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1749390005328,25.57822322,150.51,150.44,6.6471683]
["bitfinex","SOLUSD",1749390005526,25.57822322,150.51,150.45,2.44847832]
["bitfinex","SOLUSD",1749390005835,25.57822322,150.51,150.44,16.3471683]
["bitfinex","SOLUSD",1749390006037,25.57822322,150.51,150.45,2.44812804]
["bitfinex","SOLUSD",1749390006340,25.57822322,150.51,150.44,16.3471683]
["bitfinex","SOLUSD",1749390006649,25.57822322,150.51,150.45,9.09454796]
["bitfinex","SOLUSD",1749390006850,25.57822322,150.51,150.45,6.64663124]
["bitfinex","SOLUSD",1749390007428,0.28432314,150.51,150.45,6.64663124]
["bitfinex","SOLUSD",1749390007633,26.14216157,150.51,150.45,6.64663124]
["bitfinex","SOLUSD",1749390007854,26.14216157,150.51,150.46,2.44731391]
["bitfinex","SOLUSD",1749390008036,26.14216157,150.51,150.47,10.8]
["bitfinex","SOLUSD",1749390008769,0.14216157,150.53,150.47,17.44555029]
["bitfinex","SOLUSD",1749390008939,0.14216157,150.52,150.47,17.44555029]
["bitfinex","SOLUSD",1749390009249,0.14216157,150.52,150.48,2.44617493]
["bitfinex","SOLUSD",1749390009429,0.14216157,150.52,150.47,17.44555029]
["bitfinex","SOLUSD",1749390010248,6.78580478,150.52,150.47,17.44555029]
["bitfinex","SOLUSD",1749390012468,0.14216157,150.52,150.47,17.44555029]
["bitfinex","SOLUSD",1749390013247,6.6433229,150.53,150.47,17.44555029]
["bitfinex","SOLUSD",1749390013541,0.14216157,150.53,150.47,17.44555029]
["bitfinex","SOLUSD",1749390013845,0.14216157,150.53,150.48,2.44752565]
["bitfinex","SOLUSD",1749390014051,0.14216157,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1749390014250,42.48628473,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1749390014634,42.48628473,150.55,150.49,41.0]
["bitfinex","SOLUSD",1749390014635,0.14216157,150.54,150.49,47.64477747]
["bitfinex","SOLUSD",1749390015637,6.78499964,150.54,150.49,47.64477747]
["bitfinex","SOLUSD",1749390017461,35.84387294,150.55,150.49,47.64477747]
["bitfinex","SOLUSD",1749390017462,16.48625731,150.55,150.49,47.64477747]
["bitfinex","SOLUSD",1749390017654,0.14216157,150.54,150.5,2.44519741]
["bitfinex","SOLUSD",1749390017854,0.14216157,150.54,150.49,47.64477747]
["bitfinex","SOLUSD",1749390018555,6.78492686,150.54,150.49,47.64477747]
["bitfinex","SOLUSD",1749390020740,0.14216157,150.52,150.47,10.8]
["bitfinex","SOLUSD",1749390020955,0.14216157,150.52,150.48,40.94]
["bitfinex","SOLUSD",1749390021548,0.14216157,150.53,150.48,50.64]
["bitfinex","SOLUSD",1749390022566,6.78563399,150.53,150.48,50.64]
["bitfinex","SOLUSD",1749390024241,6.78563399,150.53,150.48,9.7]
["bitfinex","SOLUSD",1749390026884,25.43528285,150.53,150.48,9.7]
["bitfinex","SOLUSD",1749390027043,25.43528285,150.53,150.47,51.74]
["bitfinex","SOLUSD",1749390028079,0.14216157,150.51,150.47,10.8]
["bitfinex","SOLUSD",1749390028562,1.69766157,150.51,150.47,10.8]
["bitfinex","SOLUSD",1749390030179,6.64451827,150.5,150.47,10.8]
["bitfinex","SOLUSD",1749390030789,0.14216157,150.49,150.47,10.8]
["bitfinex","SOLUSD",1749390032249,6.78733995,150.49,150.47,10.8]
["bitfinex","SOLUSD",1749390035166,0.14216157,150.49,150.47,10.8]
["bitfinex","SOLUSD",1749390037269,0.14216157,150.51,150.47,17.44560003]
["bitfinex","SOLUSD",1749390037566,6.64381436,150.52,150.48,2.45598441]
["bitfinex","SOLUSD",1749390037765,44.79181043,150.54,150.49,2.45559093]
["bitfinex","SOLUSD",1749390037966,44.64964886,150.54,150.47,17.44560003]
["bitfinex","SOLUSD",1749390038173,44.64964886,150.54,150.48,2.45545247]
["bitfinex","SOLUSD",1749390038361,0.28432314,150.53,150.47,17.44560003]
["bitfinex","SOLUSD",1749390038566,0.28432314,150.53,150.48,2.45535688]
["bitfinex","SOLUSD",1749390038786,0.14216157,150.53,150.49,2.45535688]
["bitfinex","SOLUSD",1749390038985,0.14216157,150.53,150.5,2.45535688]
["bitfinex","SOLUSD",1749390039171,6.78539025,150.53,150.48,6.64498996]
["bitfinex","SOLUSD",1749390039370,6.78539025,150.53,150.49,2.45517312]
["bitfinex","SOLUSD",1749390039679,6.78539025,150.53,150.48,6.64498996]
["bitfinex","SOLUSD",1749390040172,6.78539025,150.53,150.49,2.45558209]
["bitfinex","SOLUSD",1749390040355,6.78539025,150.53,150.47,58.34570198]
["bitfinex","SOLUSD",1749390040356,0.14216157,150.53,150.47,58.34570198]
["bitfinex","SOLUSD",1749390040554,0.28432314,150.53,150.48,2.45567111]
["bitfinex","SOLUSD",1749390040760,0.28432314,150.53,150.49,2.45567111]
["bitfinex","SOLUSD",1749390041082,6.92759229,150.53,150.47,58.34569943]
["bitfinex","SOLUSD",1749390041267,6.92759229,150.53,150.48,2.45569985]
["bitfinex","SOLUSD",1749390041460,6.92759229,150.53,150.49,2.4559505]
["bitfinex","SOLUSD",1749390041662,6.92759229,150.53,150.47,58.34569943]
["bitfinex","SOLUSD",1749390041862,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390042070,6.92759229,150.53,150.48,2.45626266]
["bitfinex","SOLUSD",1749390042274,6.92759229,150.53,150.49,2.45626266]
["bitfinex","SOLUSD",1749390042576,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390042775,6.92759229,150.53,150.48,2.45616326]
["bitfinex","SOLUSD",1749390042972,6.92759229,150.53,150.49,2.45616326]
["bitfinex","SOLUSD",1749390043192,6.92759229,150.53,150.47,58.34583267]
["bitfinex","SOLUSD",1749390043376,6.92759229,150.53,150.48,2.45616311]
["bitfinex","SOLUSD",1749390043696,6.92759229,150.53,150.49,2.45616311]
["bitfinex","SOLUSD",1749390043886,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390044078,6.92759229,150.53,150.48,2.45617189]
["bitfinex","SOLUSD",1749390044276,6.92759229,150.53,150.49,2.45617189]
["bitfinex","SOLUSD",1749390044478,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390044674,6.92759229,150.53,150.48,2.45616926]
["bitfinex","SOLUSD",1749390044879,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390045194,6.92759229,150.53,150.48,2.4558043]
["bitfinex","SOLUSD",1749390045389,6.92759229,150.53,150.49,2.45580303]
["bitfinex","SOLUSD",1749390045589,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390045795,6.92759229,150.53,150.48,2.45558956]
["bitfinex","SOLUSD",1749390045995,6.92759229,150.53,150.49,2.45558956]
["bitfinex","SOLUSD",1749390046175,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390046668,6.92759229,150.53,150.48,2.45570698]
["bitfinex","SOLUSD",1749390046865,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390047278,6.92759229,150.53,150.48,2.45543564]
["bitfinex","SOLUSD",1749390047486,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390047791,6.92759229,150.53,150.48,2.45539522]
["bitfinex","SOLUSD",1749390047992,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390048198,6.92759229,150.53,150.48,2.45553847]
["bitfinex","SOLUSD",1749390048396,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390048599,6.92759229,150.53,150.48,2.45545278]
["bitfinex","SOLUSD",1749390048893,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390049196,6.92759229,150.53,150.48,2.45533019]
["bitfinex","SOLUSD",1749390049383,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390049590,6.92759229,150.53,150.48,2.45528588]
["bitfinex","SOLUSD",1749390049898,6.92759229,150.53,150.47,51.7]
["bitfinex","SOLUSD",1749390050779,0.28432314,150.51,150.47,51.7]
["bitfinex","SOLUSD",1749390051183,6.64451827,150.5,150.47,51.7]
["bitfinex","SOLUSD",1749390051581,0.14216157,150.49,150.47,10.8]
["bitfinex","SOLUSD",1749390051784,18.933972,150.49,150.44,10.62]
["bitfinex","SOLUSD",1749390052081,20.538272,150.49,150.44,10.62]
["bitfinex","SOLUSD",1749390053272,6.64540138,150.48,150.44,10.62]
["bitfinex","SOLUSD",1749390053808,0.14216157,150.47,150.44,10.62]
["bitfinex","SOLUSD",1749390054894,27.04122224,150.49,150.44,10.62]
["bitfinex","SOLUSD",1749390055070,0.14216157,150.48,150.44,17.2671024]
["bitfinex","SOLUSD",1749390055574,0.14216157,150.48,150.45,2.45576252]
["bitfinex","SOLUSD",1749390055775,0.14216157,150.48,150.44,17.2671024]
["bitfinex","SOLUSD",1749390056195,0.14216157,150.48,150.44,10.62]
["bitfinex","SOLUSD",1749390056395,0.14216157,150.48,150.45,2.45503146]
["bitfinex","SOLUSD",1749390056697,0.14216157,150.48,150.44,17.26706958]
["bitfinex","SOLUSD",1749390056875,0.14216157,150.48,150.45,2.45418504]
["bitfinex","SOLUSD",1749390057071,0.14216157,150.48,150.44,17.26706958]
["bitfinex","SOLUSD",1749390057392,0.14216157,150.48,150.45,2.45455265]
["bitfinex","SOLUSD",1749390057589,0.14216157,150.48,150.44,17.26706958]
["bitfinex","SOLUSD",1749390057892,1.6043,150.49,150.45,2.45469912]
["bitfinex","SOLUSD",1749390058096,18.64964886,150.52,150.46,43.25453994]
["bitfinex","SOLUSD",1749390058287,18.64964886,150.52,150.47,2.45453994]
["bitfinex","SOLUSD",1749390058592,0.14216157,150.51,150.46,40.8]
["bitfinex","SOLUSD",1749390059099,0.14216157,150.51,150.47,2.45406477]
["bitfinex","SOLUSD",1749390059402,0.14216157,150.51,150.48,2.45406225]
["bitfinex","SOLUSD",1749390059695,0.14216157,150.51,150.46,47.44597503]
["bitfinex","SOLUSD",1749390060003,0.14216157,150.51,150.47,2.45374406]
["bitfinex","SOLUSD",1749390060300,0.14216157,150.51,150.48,2.45374406]
["bitfinex","SOLUSD",1749390060497,0.14216157,150.51,150.47,6.64570049]
["bitfinex","SOLUSD",1749390060684,0.14216157,150.51,150.48,2.45331862]
["bitfinex","SOLUSD",1749390060878,1.75956157,150.53,150.47,6.64570049]
["bitfinex","SOLUSD",1749390061087,42.48623231,150.55,150.47,6.64570049]
["bitfinex","SOLUSD",1749390061293,18.933972,150.54,150.48,2.45229372]
["bitfinex","SOLUSD",1749390061486,18.933972,150.54,150.49,13.07229372]
["bitfinex","SOLUSD",1749390061487,18.79181043,150.54,150.49,13.07229372]
["bitfinex","SOLUSD",1749390061689,18.79181043,150.54,150.5,2.45229372]
["bitfinex","SOLUSD",1749390061902,18.79181043,150.54,150.49,10.62]
["bitfinex","SOLUSD",1749390062404,6.64319404,150.53,150.49,10.62]
["bitfinex","SOLUSD",1749390063098,0.14216157,150.52,150.49,10.62]
["bitfinex","SOLUSD",1749390063284,0.28432314,150.52,150.49,10.62]
["bitfinex","SOLUSD",1749390064298,0.14216157,150.5,150.49,10.62]
["bitfinex","SOLUSD",1749390064502,0.14216157,150.5,150.45,58.04660536]
["bitfinex","SOLUSD",1749390064700,18.933972,150.5,150.45,51.42]
["bitfinex","SOLUSD",1749390065076,18.933972,150.5,150.46,2.45456618]
["bitfinex","SOLUSD",1749390065298,18.933972,150.5,150.47,2.45431645]
["bitfinex","SOLUSD",1749390065492,18.933972,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390065689,18.933972,150.5,150.46,2.45398314]
["bitfinex","SOLUSD",1749390065919,0.14216157,150.5,150.47,2.4539831]
["bitfinex","SOLUSD",1749390066083,0.14216157,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390066280,6.64454417,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390066494,6.64454417,150.5,150.46,2.45400348]
["bitfinex","SOLUSD",1749390066695,6.64454417,150.5,150.47,2.45400348]
["bitfinex","SOLUSD",1749390066889,6.64454417,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390067099,6.64454417,150.5,150.46,2.45431433]
["bitfinex","SOLUSD",1749390067292,6.64454417,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390067509,6.64454417,150.5,150.46,2.45415502]
["bitfinex","SOLUSD",1749390067685,6.64454417,150.5,150.47,2.45415123]
["bitfinex","SOLUSD",1749390067885,6.64454417,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390068103,6.64454417,150.5,150.46,2.45430106]
["bitfinex","SOLUSD",1749390068310,6.64454417,150.5,150.47,2.45440966]
["bitfinex","SOLUSD",1749390068499,6.64454417,150.5,150.45,17.26663674]
["bitfinex","SOLUSD",1749390068677,0.14216157,150.5,150.46,2.45469058]
["bitfinex","SOLUSD",1749390068877,6.34856157,150.52,150.47,2.45469058]
["bitfinex","SOLUSD",1749390069082,25.43484819,150.54,150.48,2.4537107]
["bitfinex","SOLUSD",1749390069381,25.29268662,150.54,150.46,6.6462807]
["bitfinex","SOLUSD",1749390069797,25.29268662,150.54,150.47,2.45368991]
["bitfinex","SOLUSD",1749390069994,0.14216157,150.53,150.48,2.45368786]
["bitfinex","SOLUSD",1749390070183,25.29268662,150.54,150.49,2.45368786]
["bitfinex","SOLUSD",1749390070588,0.14216157,150.53,150.49,2.45368786]
["bitfinex","SOLUSD",1749390070998,0.14216157,150.53,150.47,6.64575306]
["bitfinex","SOLUSD",1749390071189,0.14216157,150.53,150.46,6.64614655]
["bitfinex","SOLUSD",1749390071391,0.14216157,150.53,150.47,2.45397268]
["bitfinex","SOLUSD",1749390071591,0.14216157,150.53,150.48,2.45397268]
["bitfinex","SOLUSD",1749390071793,0.14216157,150.53,150.49,2.45397268]
["bitfinex","SOLUSD",1749390071992,0.14216157,150.53,150.46,16.34614655]
["bitfinex","SOLUSD",1749390072295,6.64363539,150.52,150.47,9.10027535]
["bitfinex","SOLUSD",1749390072492,6.64363539,150.52,150.48,2.45465306]
["bitfinex","SOLUSD",1749390072687,6.64363539,150.52,150.47,6.64579503]
["bitfinex","SOLUSD",1749390072889,6.64363539,150.52,150.48,2.45511514]
["bitfinex","SOLUSD",1749390073093,6.64363539,150.52,150.47,6.64579503]
["bitfinex","SOLUSD",1749390073300,6.64363539,150.52,150.48,2.45529431]
["bitfinex","SOLUSD",1749390073505,6.64363539,150.52,150.47,6.64579503]
["bitfinex","SOLUSD",1749390073686,6.64363539,150.52,150.48,2.45479734]
["bitfinex","SOLUSD",1749390073887,6.64363539,150.52,150.47,6.64579503]
["bitfinex","SOLUSD",1749390075010,6.64363539,150.52,150.48,2.45519914]
["bitfinex","SOLUSD",1749390075210,6.64363539,150.52,150.47,6.64579503]
["bitfinex","SOLUSD",1749390075412,6.64363539,150.52,150.48,2.45518045]
["bitfinex","SOLUSD",1749390075620,0.14216157,150.53,150.47,6.64579503]
["bitfinex","SOLUSD",1749390075796,37.61663451,150.55,150.48,2.45532359]
["bitfinex","SOLUSD",1749390075990,37.61663451,150.55,150.47,6.64579503]
["bitfinex","SOLUSD",1749390075991,42.48627327,150.55,150.47,6.64579503]
["bitfinex","SOLUSD",1749390076429,42.48627327,150.55,150.48,2.45408647]
["bitfinex","SOLUSD",1749390076724,42.48627327,150.55,150.49,40.74]
["bitfinex","SOLUSD",1749390077022,42.48627327,150.55,150.5,19.67904607]
["bitfinex","SOLUSD",1749390077223,42.48627327,150.55,150.51,2.45456756]
["bitfinex","SOLUSD",1749390077520,42.48627327,150.55,150.5,17.22447851]
["bitfinex","SOLUSD",1749390077726,42.48627327,150.55,150.51,2.45464921]
["bitfinex","SOLUSD",1749390077897,42.48627327,150.55,150.5,17.22447851]
["bitfinex","SOLUSD",1749390078098,42.48627327,150.55,150.51,2.45465177]
["bitfinex","SOLUSD",1749390078296,42.48627327,150.55,150.5,10.58]
["bitfinex","SOLUSD",1749390078527,42.48627327,150.55,150.51,2.4547362]
["bitfinex","SOLUSD",1749390078724,42.48627327,150.55,150.5,10.58]
["bitfinex","SOLUSD",1749390079920,18.933972,150.54,150.5,10.58]
["bitfinex","SOLUSD",1749390081128,0.14216157,150.52,150.5,10.58]
["bitfinex","SOLUSD",1749390082118,18.933972,150.52,150.5,10.58]
["bitfinex","SOLUSD",1749390082319,18.933972,150.52,150.46,10.58]
["bitfinex","SOLUSD",1749390083127,6.6440768,150.51,150.46,10.58]
["bitfinex","SOLUSD",1749390083326,6.6440768,150.51,150.47,9.7]
["bitfinex","SOLUSD",1749390083625,6.6440768,150.51,150.46,10.58]
["bitfinex","SOLUSD",1749390086730,6.6440768,150.51,150.47,2.45720317]
["bitfinex","SOLUSD",1749390086905,6.6440768,150.51,150.46,10.58]
["bitfinex","SOLUSD",1749390087314,6.6440768,150.51,150.47,2.4571423]
["bitfinex","SOLUSD",1749390087516,6.6440768,150.51,150.48,2.45714227]
["bitfinex","SOLUSD",1749390087726,6.6440768,150.51,150.46,17.22626266]
["bitfinex","SOLUSD",1749390087927,1.5424,150.53,150.47,2.45719873]
["bitfinex","SOLUSD",1749390088118,1.5424,150.53,150.48,2.45719873]
["bitfinex","SOLUSD",1749390088425,1.5424,150.53,150.49,2.45719873]
["bitfinex","SOLUSD",1749390088627,1.5424,150.53,150.47,9.7]
["bitfinex","SOLUSD",1749390088836,1.5424,150.53,150.48,2.45704184]
["bitfinex","SOLUSD",1749390089004,8.18564337,150.53,150.49,2.45707491]
["bitfinex","SOLUSD",1749390089329,8.18564337,150.53,150.47,6.64547632]
["bitfinex","SOLUSD",1749390089727,8.18564337,150.53,150.48,2.45739676]
["bitfinex","SOLUSD",1749390089902,8.18564337,150.53,150.47,6.64547632]
["bitfinex","SOLUSD",1749390090103,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390090308,8.18564337,150.53,150.47,2.45739801]
["bitfinex","SOLUSD",1749390090509,8.18564337,150.53,150.48,2.45739676]
["bitfinex","SOLUSD",1749390090708,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390091115,8.18564337,150.53,150.47,2.4571663]
["bitfinex","SOLUSD",1749390091315,8.18564337,150.53,150.48,2.4571663]
["bitfinex","SOLUSD",1749390091517,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390091834,8.18564337,150.53,150.47,2.45745815]
["bitfinex","SOLUSD",1749390092037,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390092334,8.18564337,150.53,150.47,2.45745815]
["bitfinex","SOLUSD",1749390092521,8.18564337,150.53,150.48,2.45745687]
["bitfinex","SOLUSD",1749390092828,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390093034,8.18564337,150.53,150.47,2.45704276]
["bitfinex","SOLUSD",1749390093334,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390093632,8.18564337,150.53,150.47,2.45688125]
["bitfinex","SOLUSD",1749390093871,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390094736,8.18564337,150.53,150.47,2.4541861]
["bitfinex","SOLUSD",1749390094937,8.18564337,150.53,150.48,2.4541861]
["bitfinex","SOLUSD",1749390095229,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390095419,8.18564337,150.53,150.47,2.45453569]
["bitfinex","SOLUSD",1749390095619,8.18564337,150.53,150.48,2.45443604]
["bitfinex","SOLUSD",1749390095832,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390096032,8.18564337,150.53,150.47,2.45435014]
["bitfinex","SOLUSD",1749390096237,8.18564337,150.53,150.48,2.45435014]
["bitfinex","SOLUSD",1749390096535,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390096728,8.18564337,150.53,150.47,2.45395553]
["bitfinex","SOLUSD",1749390097039,8.18564337,150.53,150.48,2.45404822]
["bitfinex","SOLUSD",1749390097210,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390097407,8.18564337,150.53,150.47,2.45390115]
["bitfinex","SOLUSD",1749390097607,8.18564337,150.53,150.48,2.45384714]
["bitfinex","SOLUSD",1749390097827,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390098026,8.18564337,150.53,150.47,2.45384717]
["bitfinex","SOLUSD",1749390098220,8.18564337,150.53,150.48,2.45384717]
["bitfinex","SOLUSD",1749390098422,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390098640,8.18564337,150.53,150.47,2.45410307]
["bitfinex","SOLUSD",1749390098938,8.18564337,150.53,150.48,2.45231432]
["bitfinex","SOLUSD",1749390099240,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390099614,8.18564337,150.53,150.47,2.45269819]
["bitfinex","SOLUSD",1749390099814,8.18564337,150.53,150.46,17.22610491]
["bitfinex","SOLUSD",1749390100123,8.18564337,150.53,150.47,10.58]
["bitfinex","SOLUSD",1749390100322,8.18564337,150.53,150.48,2.45263173]
["bitfinex","SOLUSD",1749390100523,8.18564337,150.53,150.47,10.58]
["bitfinex","SOLUSD",1749390100724,8.18564337,150.53,150.48,2.45285894]
["bitfinex","SOLUSD",1749390100923,8.18564337,150.53,150.47,10.58]
["bitfinex","SOLUSD",1749390101137,8.18564337,150.53,150.48,2.45432819]
["bitfinex","SOLUSD",1749390101369,8.18564337,150.53,150.47,10.58]
["bitfinex","SOLUSD",1749390101525,8.18564337,150.53,150.48,2.45463359]
["bitfinex","SOLUSD",1749390101726,8.18564337,150.53,150.47,10.58]
["bitfinex","SOLUSD",1749390101922,1.5424,150.53,150.48,2.45476802]
["bitfinex","SOLUSD",1749390102249,6.64290529,150.54,150.47,17.22568606]
["bitfinex","SOLUSD",1749390102250,35.84387294,150.55,150.49,43.17399244]
["bitfinex","SOLUSD",1749390102453,42.48619911,150.55,150.5,2.45350127]
["bitfinex","SOLUSD",1749390102741,35.84387294,150.55,150.51,2.45349875]
["bitfinex","SOLUSD",1749390102922,42.48628414,150.55,150.49,47.36466586]
["bitfinex","SOLUSD",1749390103116,35.84387294,150.55,150.5,2.45336988]
["bitfinex","SOLUSD",1749390103347,35.84387294,150.55,150.51,2.45336988]
["bitfinex","SOLUSD",1749390103533,35.84387294,150.55,150.49,47.36466586]
["bitfinex","SOLUSD",1749390103843,9.84387294,150.55,150.5,3.2530086]
["bitfinex","SOLUSD",1749390104139,9.84387294,150.55,150.51,2.4486021]
["bitfinex","SOLUSD",1749390104323,9.84387294,150.55,150.52,13.02863807]
["bitfinex","SOLUSD",1749390104518,6.64191886,150.56,150.53,2.44874671]
["bitfinex","SOLUSD",1749390104723,6.64191886,150.56,150.52,10.58]
["bitfinex","SOLUSD",1749390104937,6.64098817,150.58,150.53,2.44849261]
["bitfinex","SOLUSD",1749390105136,6.64098817,150.58,150.52,10.58]
["bitfinex","SOLUSD",1749390105340,6.64098817,150.58,150.53,2.44863506]
["bitfinex","SOLUSD",1749390105535,6.64098817,150.58,150.52,10.58]
["bitfinex","SOLUSD",1749390105738,6.64098817,150.58,150.53,2.44859036]
["bitfinex","SOLUSD",1749390105923,6.64098817,150.58,150.52,10.58]
["bitfinex","SOLUSD",1749390106123,6.64098817,150.58,150.53,2.44859133]
["bitfinex","SOLUSD",1749390106426,6.64098817,150.58,150.52,10.58]
["bitfinex","SOLUSD",1749390106625,6.64098817,150.58,150.53,2.44838022]
["bitfinex","SOLUSD",1749390106827,6.64098817,150.58,150.52,10.58]
["bitfinex","SOLUSD",1749390107042,6.64098817,150.58,150.52,17.22363201]
["bitfinex","SOLUSD",1749390107248,6.64098817,150.58,150.52,10.58]
["bitfinex","SOLUSD",1749390108552,6.64098817,150.58,150.52,17.22361176]
["bitfinex","SOLUSD",1749390110752,1.6001,150.61,150.52,17.22361176]
["bitfinex","SOLUSD",1749390111133,26.0,150.6,150.52,17.22361176]
["bitfinex","SOLUSD",1749390111534,1.6001,150.61,150.52,17.22361176]
["bitfinex","SOLUSD",1749390111740,6.64025409,150.6,150.52,17.22361176]
["bitfinex","SOLUSD",1749390113229,0.28432314,150.59,150.52,10.58]
["bitfinex","SOLUSD",1749390113831,0.28432314,150.59,150.53,10.56]
["bitfinex","SOLUSD",1749390114244,6.64098817,150.58,150.53,10.56]
["bitfinex","SOLUSD",1749390115959,23.24345861,150.58,150.53,10.56]
["bitfinex","SOLUSD",1749390120641,7.73559511,150.65,150.54,20.29434886]
["bitfinex","SOLUSD",1749390120841,6.63878377,150.63,150.55,40.7]
["bitfinex","SOLUSD",1749390121040,6.63878377,150.63,150.56,6.64187035]
["bitfinex","SOLUSD",1749390121761,20.90225403,150.64,150.56,6.64187035]
["bitfinex","SOLUSD",1749390121957,14.26373333,150.64,150.56,6.64187035]
["bitfinex","SOLUSD",1749390122161,7.83333333,150.64,150.56,10.04306667]
["bitfinex","SOLUSD",1749390122533,7.83333333,150.64,150.56,26.64774254]
["bitfinex","SOLUSD",1749390123262,14.47168362,150.64,150.56,26.64774254]
["bitfinex","SOLUSD",1749390123568,7.83333333,150.64,150.56,26.64774254]
["bitfinex","SOLUSD",1749390124437,14.47172765,150.64,150.56,26.64774254]
["bitfinex","SOLUSD",1749390124635,14.47172765,150.64,150.56,10.04306667]
["bitfinex","SOLUSD",1749390124960,0.28432314,150.63,150.57,51.3]
["bitfinex","SOLUSD",1749390125141,6.63897792,150.63,150.57,57.94107534]
["bitfinex","SOLUSD",1749390125342,14.47185003,150.64,150.57,57.94107534]
["bitfinex","SOLUSD",1749390125643,14.47175376,150.64,150.57,57.94107534]
["bitfinex","SOLUSD",1749390126237,14.47175376,150.64,150.57,51.3]
["bitfinex","SOLUSD",1749390126447,14.47175376,150.64,150.58,10.56]
["bitfinex","SOLUSD",1749390126448,0.28432314,150.63,150.58,10.56]
["bitfinex","SOLUSD",1749390127141,6.63922453,150.62,150.58,10.56]
["bitfinex","SOLUSD",1749390127356,18.933972,150.61,150.55,10.56]
["bitfinex","SOLUSD",1749390129572,6.64010624,150.6,150.55,10.56]
["bitfinex","SOLUSD",1749390133252,6.63976831,150.61,150.55,17.20228835]
["bitfinex","SOLUSD",1749390133962,6.63976831,150.61,150.56,0.8]
["bitfinex","SOLUSD",1749390136148,6.63976831,150.61,150.56,7.44156505]
["bitfinex","SOLUSD",1749390136765,6.63976831,150.61,150.56,0.8]
["bitfinex","SOLUSD",1749390142583,0.28432314,150.6,150.56,0.8]
["bitfinex","SOLUSD",1749390142871,1.5478,150.59,150.55,10.56]
["bitfinex","SOLUSD",1749390143979,6.64098817,150.58,150.55,10.56]
["bitfinex","SOLUSD",1749390147062,6.64071722,150.59,150.55,10.56]
["bitfinex","SOLUSD",1749390147764,6.9239885,150.61,150.55,10.56]
["bitfinex","SOLUSD",1749390148767,6.9239885,150.61,150.55,17.20224393]
["bitfinex","SOLUSD",1749390149473,6.9239885,150.61,150.55,10.56]
["bitfinex","SOLUSD",1749390150069,6.9239885,150.61,150.55,17.20216175]
["bitfinex","SOLUSD",1749390150868,6.9239885,150.61,150.55,10.56]
["bitfinex","SOLUSD",1749390151491,6.9239885,150.61,150.55,17.20222153]
["bitfinex","SOLUSD",1749390152189,0.28432314,150.61,150.55,17.20222153]
["bitfinex","SOLUSD",1749390152867,32.0446,150.62,150.55,33.80800034]
["bitfinex","SOLUSD",1749390154776,32.0446,150.62,150.56,0.8]
["bitfinex","SOLUSD",1749390155083,32.0446,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1749390156171,6.0446,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1749390156405,1.86242314,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1749390162609,7.83333333,150.64,150.58,40.68]
["bitfinex","SOLUSD",1749390162910,7.83333333,150.64,150.58,66.68]
["bitfinex","SOLUSD",1749390164303,7.83333333,150.64,150.59,23.24191513]
["bitfinex","SOLUSD",1749390164485,7.83333333,150.64,150.6,10.56]
["bitfinex","SOLUSD",1749390166424,7.83333333,150.64,150.61,23.23882876]
["bitfinex","SOLUSD",1749390168889,7.83333333,150.64,150.62,26.89584886]
["bitfinex","SOLUSD",1749390169110,7.83333333,150.64,150.63,59.42964886]
["bitfinex","SOLUSD",1749390169899,7.83333333,150.64,150.63,66.06843263]
["bitfinex","SOLUSD",1749390173916,7.83333333,150.64,150.63,66.35275577]
["bitfinex","SOLUSD",1749390174418,1.5888,150.75,150.67,44.64964886]
["bitfinex","SOLUSD",1749390174626,1.5888,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749390174920,1.5888,150.75,150.7,40.78]
["bitfinex","SOLUSD",1749390175225,0.5888,150.75,150.71,10.6]
["bitfinex","SOLUSD",1749390175421,7.22247245,150.75,150.71,10.6]
["bitfinex","SOLUSD",1749390176012,7.22247245,150.75,150.69,26.0]
["bitfinex","SOLUSD",1749390176323,7.22247245,150.75,150.7,10.6]
["bitfinex","SOLUSD",1749390179424,0.14216157,150.74,150.7,10.6]
["bitfinex","SOLUSD",1749390180526,23.22032773,150.73,150.6,16.59924445]
["bitfinex","SOLUSD",1749390180710,0.14216157,150.72,150.63,10.6]
["bitfinex","SOLUSD",1749390180904,6.3707,150.71,150.63,51.36]
["bitfinex","SOLUSD",1749390181226,6.3707,150.71,150.63,10.6]
["bitfinex","SOLUSD",1749390181434,1.6443,150.7,150.64,40.78]
["bitfinex","SOLUSD",1749390181614,6.63614042,150.69,150.64,40.78]
["bitfinex","SOLUSD",1749390181928,6.63614042,150.69,150.63,58.01878377]
["bitfinex","SOLUSD",1749390182222,6.63614042,150.69,150.63,10.6]
["bitfinex","SOLUSD",1749390182434,6.63614042,150.69,150.63,51.38]
["bitfinex","SOLUSD",1749390182615,23.22649147,150.69,150.63,10.6]
["bitfinex","SOLUSD",1749390183734,0.14216157,150.68,150.63,10.6]
["bitfinex","SOLUSD",1749390187234,6.6370213,150.67,150.63,10.6]
["bitfinex","SOLUSD",1749390192016,0.14216157,150.66,150.63,10.6]
["bitfinex","SOLUSD",1749390192423,6.63790242,150.65,150.63,10.6]
["bitfinex","SOLUSD",1749390195342,6.63790242,150.65,150.59,10.6]
["bitfinex","SOLUSD",1749390195634,0.28432314,150.64,150.59,10.6]
["bitfinex","SOLUSD",1749390195833,1.91222314,150.64,150.59,10.6]
["bitfinex","SOLUSD",1749390196538,6.63878377,150.63,150.59,10.6]
["bitfinex","SOLUSD",1749390196734,8.55069343,150.64,150.59,10.6]
["bitfinex","SOLUSD",1749390203541,25.1465511,150.64,150.59,10.6]
["bitfinex","SOLUSD",1749390207038,8.55069343,150.64,150.59,10.6]
["bitfinex","SOLUSD",1749390213158,25.1465511,150.64,150.59,10.6]
["bitfinex","SOLUSD",1749390216450,25.1465511,150.64,150.58,10.58]
["bitfinex","SOLUSD",1749390222963,8.40853186,150.64,150.58,17.22097673]
["bitfinex","SOLUSD",1749390223162,6.78063186,150.64,150.58,17.22097673]
["bitfinex","SOLUSD",1749390223681,6.63847029,150.64,150.58,17.22097673]
["bitfinex","SOLUSD",1749390224252,6.63790242,150.65,150.58,17.22097673]
["bitfinex","SOLUSD",1749390224459,32.63790242,150.65,150.58,17.22097673]
["bitfinex","SOLUSD",1749390226971,26.0,150.65,150.58,17.22097673]
["bitfinex","SOLUSD",1749390227167,152.5152,150.7,150.6,1.6064]
["bitfinex","SOLUSD",1749390227373,6.6365599,150.69,150.61,40.68]
["bitfinex","SOLUSD",1749390228253,6.6365599,150.69,150.62,6.63922453]
["bitfinex","SOLUSD",1749390228457,185.15099236,150.7,150.63,10.58]
["bitfinex","SOLUSD",1749390229000,39.15099236,150.7,150.63,10.58]
["bitfinex","SOLUSD",1749390229677,39.15099236,150.7,150.63,17.21843675]
["bitfinex","SOLUSD",1749390239994,32.63579236,150.7,150.63,17.21843675]
["bitfinex","SOLUSD",1749390240898,6.6353675,150.71,150.63,17.21843675]
["bitfinex","SOLUSD",1749390241065,6.63393923,150.74,150.64,28.34964886]
["bitfinex","SOLUSD",1749390241273,32.63393923,150.74,150.64,28.34964886]
["bitfinex","SOLUSD",1749390241871,32.63393923,150.74,150.65,1.566]
["bitfinex","SOLUSD",1749390242189,6.63393923,150.74,150.66,40.66]
["bitfinex","SOLUSD",1749390242866,6.63393923,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1749390243068,6.63393923,150.74,150.68,10.54]
["bitfinex","SOLUSD",1749390244585,0.28432314,150.73,150.68,10.54]
["bitfinex","SOLUSD",1749390244965,6.63481953,150.72,150.68,10.54]
["bitfinex","SOLUSD",1749390245882,172.0,150.75,150.68,10.54]
["bitfinex","SOLUSD",1749390245883,172.0,150.75,150.68,17.17656067]
["bitfinex","SOLUSD",1749390246089,178.63357562,150.75,150.68,17.17656067]
["bitfinex","SOLUSD",1749390246392,172.0,150.75,150.68,17.17656067]
["bitfinex","SOLUSD",1749390246793,178.63355706,150.75,150.68,17.17656067]
["bitfinex","SOLUSD",1749390247291,178.63355706,150.75,150.69,9.7]
["bitfinex","SOLUSD",1749390247678,178.63355706,150.75,150.69,16.33578004]
["bitfinex","SOLUSD",1749390248702,178.63355706,150.75,150.69,9.7]
["bitfinex","SOLUSD",1749390248876,0.28432314,150.74,150.7,10.54]
["bitfinex","SOLUSD",1749390249780,6.63437935,150.73,150.7,10.54]
["bitfinex","SOLUSD",1749390255715,0.28432314,150.72,150.65,38.22]
["bitfinex","SOLUSD",1749390255998,26.0,150.7,150.66,10.54]
["bitfinex","SOLUSD",1749390257010,6.63614042,150.69,150.66,10.54]
["bitfinex","SOLUSD",1749390257674,23.22649147,150.69,150.66,10.54]
["bitfinex","SOLUSD",1749390257870,0.28432314,150.68,150.66,10.54]
["bitfinex","SOLUSD",1749390258875,6.6370213,150.67,150.66,10.54]
["bitfinex","SOLUSD",1749390259077,23.22957456,150.67,150.62,51.2]
["bitfinex","SOLUSD",1749390259503,6.6370213,150.67,150.62,51.2]
["bitfinex","SOLUSD",1749390259702,6.63614042,150.69,150.62,51.2]
["bitfinex","SOLUSD",1749390261009,49.22591863,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1749390261206,49.22591863,150.7,150.62,57.83910157]
["bitfinex","SOLUSD",1749390262007,32.63570006,150.7,150.62,57.83910157]
["bitfinex","SOLUSD",1749390270704,32.63570006,150.7,150.62,83.83910157]
["bitfinex","SOLUSD",1749390270705,6.63570006,150.7,150.62,83.83910157]
["bitfinex","SOLUSD",1749390270894,6.63481953,150.72,150.63,18.64964886]
["bitfinex","SOLUSD",1749390272222,6.63437935,150.73,150.65,18.64964886]
["bitfinex","SOLUSD",1749390272405,6.63437935,150.73,150.66,40.66]
["bitfinex","SOLUSD",1749390272717,6.63437935,150.73,150.67,10.54]
["bitfinex","SOLUSD",1749390273410,6.63437935,150.73,150.67,17.17700764]
["bitfinex","SOLUSD",1749390274314,6.63437935,150.73,150.68,40.66]
["bitfinex","SOLUSD",1749390277303,23.22032773,150.73,150.68,40.66]
["bitfinex","SOLUSD",1749390277505,0.28432314,150.72,150.68,40.66]
["bitfinex","SOLUSD",1749390278306,0.28432314,150.72,150.64,6.63808051]
["bitfinex","SOLUSD",1749390278515,0.28432314,150.72,150.65,51.2]
["bitfinex","SOLUSD",1749390279308,6.63525977,150.71,150.65,51.2]
["bitfinex","SOLUSD",1749390279522,0.28432314,150.7,150.62,32.63891393]
["bitfinex","SOLUSD",1749390279816,0.28432314,150.7,150.63,51.2]
["bitfinex","SOLUSD",1749390280223,23.22340919,150.71,150.63,51.2]
["bitfinex","SOLUSD",1749390280806,23.22340919,150.71,150.63,57.83843875]
["bitfinex","SOLUSD",1749390283420,0.28432314,150.7,150.64,51.2]
["bitfinex","SOLUSD",1749390283601,0.28432314,150.7,150.64,10.54]
["bitfinex","SOLUSD",1749390283801,0.28432314,150.7,150.65,40.68]
["bitfinex","SOLUSD",1749390284315,6.63614042,150.69,150.65,40.68]
["bitfinex","SOLUSD",1749390289334,6.63614042,150.69,150.64,10.54]
["bitfinex","SOLUSD",1749390289335,0.28432314,150.68,150.64,10.54]
["bitfinex","SOLUSD",1749390289646,0.28432314,150.68,150.64,51.2]
["bitfinex","SOLUSD",1749390290021,0.28432314,150.68,150.64,10.54]
["bitfinex","SOLUSD",1749390290711,26.0,150.66,150.64,10.54]
["bitfinex","SOLUSD",1749390291340,32.63790242,150.65,150.64,10.54]
["bitfinex","SOLUSD",1749390297956,32.78748952,150.65,150.64,10.54]
["bitfinex","SOLUSD",1749390301180,0.1495871,150.65,150.64,10.54]
["bitfinex","SOLUSD",1749390302279,0.1495871,150.65,150.64,17.17834306]
["bitfinex","SOLUSD",1749390305058,0.1495871,150.65,150.64,26.87834306]
["bitfinex","SOLUSD",1749390325872,0.1495871,150.65,150.64,45.81231506]
["bitfinex","SOLUSD",1749390326078,0.1495871,150.65,150.64,26.87834306]
["bitfinex","SOLUSD",1749390326291,0.1495871,150.65,150.64,67.53834306]
["bitfinex","SOLUSD",1749390329612,0.1495871,150.65,150.64,86.47231506]
["bitfinex","SOLUSD",1749390329901,0.1495871,150.65,150.64,86.18799192]
["bitfinex","SOLUSD",1749390338291,0.1495871,150.65,150.64,9.7]
["bitfinex","SOLUSD",1749390338493,0.1495871,150.65,150.64,67.51834306]
["bitfinex","SOLUSD",1749390340212,0.1495871,150.65,150.64,60.88]
["bitfinex","SOLUSD",1749390341500,0.1495871,150.65,150.64,20.24]
["bitfinex","SOLUSD",1749390341705,0.1495871,150.65,150.64,60.88]
["bitfinex","SOLUSD",1749390341999,0.1495871,150.65,150.64,86.16799192]
["bitfinex","SOLUSD",1749390344196,0.1495871,150.65,150.64,20.24]
["bitfinex","SOLUSD",1749390344419,0.1495871,150.65,150.64,60.9]
["bitfinex","SOLUSD",1749390345314,0.1495871,150.65,150.64,20.24]
["bitfinex","SOLUSD",1749390345512,0.1495871,150.65,150.64,60.9]
["bitfinex","SOLUSD",1749390348713,0.1495871,150.65,150.64,20.24]
["bitfinex","SOLUSD",1749390348913,0.1495871,150.65,150.64,60.9]
["bitfinex","SOLUSD",1749390351232,6.78748952,150.65,150.64,60.9]
["bitfinex","SOLUSD",1749390351538,6.78748952,150.65,150.64,51.2]
["bitfinex","SOLUSD",1749390352311,0.1495871,150.65,150.64,51.2]
["bitfinex","SOLUSD",1749390352522,6.78748952,150.65,150.64,51.2]
["bitfinex","SOLUSD",1749390353215,6.083,150.64,150.56,38.24]
["bitfinex","SOLUSD",1749390353418,1.6311,150.63,150.57,51.2]
["bitfinex","SOLUSD",1749390353632,1.6311,150.63,150.58,40.66]
["bitfinex","SOLUSD",1749390353811,1.6311,150.63,150.57,10.54]
["bitfinex","SOLUSD",1749390354009,1.6311,150.63,150.58,40.66]
["bitfinex","SOLUSD",1749390354933,6.63922453,150.62,150.58,40.66]
["bitfinex","SOLUSD",1749390355138,6.63922453,150.62,150.57,10.54]
["bitfinex","SOLUSD",1749390355335,6.63922453,150.62,150.58,40.66]
["bitfinex","SOLUSD",1749390358232,1.6311,150.63,150.58,47.30094435]
["bitfinex","SOLUSD",1749390358436,0.1495871,150.62,150.59,9.7]
["bitfinex","SOLUSD",1749390359238,0.1495871,150.62,150.59,16.34045191]
["bitfinex","SOLUSD",1749390360140,0.1495871,150.62,150.59,9.7]
["bitfinex","SOLUSD",1749390360334,6.78881298,150.62,150.59,9.7]
["bitfinex","SOLUSD",1749390361019,0.1495871,150.62,150.59,9.7]
["bitfinex","SOLUSD",1749390361218,6.78889701,150.62,150.59,9.7]
["bitfinex","SOLUSD",1749390362135,8.30889701,150.62,150.59,9.7]
["bitfinex","SOLUSD",1749390362344,8.30889701,150.62,150.59,40.66]
["bitfinex","SOLUSD",1749390362551,8.30889701,150.62,150.56,38.24]
["bitfinex","SOLUSD",1749390362835,8.30889701,150.62,150.57,51.2]
["bitfinex","SOLUSD",1749390363039,8.30889701,150.62,150.57,10.54]
["bitfinex","SOLUSD",1749390363537,8.30889701,150.62,150.58,40.66]
["bitfinex","SOLUSD",1749390363737,8.30889701,150.62,150.58,10.54]
["bitfinex","SOLUSD",1749390364539,8.30889701,150.62,150.56,38.24]
["bitfinex","SOLUSD",1749390364729,8.30889701,150.62,150.58,10.54]
["bitfinex","SOLUSD",1749390367945,26.28432314,150.61,150.57,10.54]
["bitfinex","SOLUSD",1749390368129,26.28432314,150.61,150.51,18.64964886]
["bitfinex","SOLUSD",1749390368130,26.0,150.59,150.54,51.2]
["bitfinex","SOLUSD",1749390368328,0.28432314,150.58,150.54,10.54]
["bitfinex","SOLUSD",1749390368527,1.604,150.57,150.54,10.54]
["bitfinex","SOLUSD",1749390369253,6.59122314,150.55,150.54,10.54]
["bitfinex","SOLUSD",1749390369437,6.3069,150.55,150.54,10.54]
["bitfinex","SOLUSD",1749390369945,12.94921152,150.55,150.54,10.54]
["bitfinex","SOLUSD",1749390371428,6.3069,150.55,150.54,10.54]
["bitfinex","SOLUSD",1749390371741,34.53012318,150.57,150.54,10.54]
["bitfinex","SOLUSD",1749390372751,0.28432314,150.56,150.54,10.54]
["bitfinex","SOLUSD",1749390373522,0.43391024,150.56,150.54,10.54]
["bitfinex","SOLUSD",1749390374032,6.64231152,150.55,150.54,10.54]
["bitfinex","SOLUSD",1749390374838,6.92663466,150.55,150.54,10.54]
["bitfinex","SOLUSD",1749390375036,0.28432314,150.54,150.5,51.22]
["bitfinex","SOLUSD",1749390375235,0.28432314,150.54,150.5,10.54]
["bitfinex","SOLUSD",1749390375636,0.28432314,150.54,150.5,51.22]
["bitfinex","SOLUSD",1749390375830,0.28432314,150.54,150.5,10.54]
["bitfinex","SOLUSD",1749390376035,6.92741641,150.54,150.5,51.22]
["bitfinex","SOLUSD",1749390376452,6.92741641,150.54,150.5,10.54]
["bitfinex","SOLUSD",1749390377832,49.5342983,150.54,150.5,10.54]
["bitfinex","SOLUSD",1749390378240,6.92741641,150.54,150.5,10.54]
["bitfinex","SOLUSD",1749390378642,0.28432314,150.52,150.5,10.54]
["bitfinex","SOLUSD",1749390379660,18.933972,150.52,150.5,10.54]
["bitfinex","SOLUSD",1749390379857,6.6440768,150.51,150.5,10.54]
["bitfinex","SOLUSD",1749390380042,0.28432314,150.5,150.46,10.54]
["bitfinex","SOLUSD",1749390380555,6.6440768,150.51,150.46,10.54]
["bitfinex","SOLUSD",1749390381029,32.92801292,150.52,150.46,10.54]
["bitfinex","SOLUSD",1749390383051,32.92801292,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1749390383356,32.64365673,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1749390383535,26.0,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1749390383860,32.64378212,150.52,150.46,17.18624743]
["bitfinex","SOLUSD",1749390384237,26.0,150.52,150.46,17.18624743]
["bitfinex","SOLUSD",1749390384759,0.28432314,150.51,150.47,10.54]
["bitfinex","SOLUSD",1749390384965,6.92864867,150.51,150.47,10.54]
["bitfinex","SOLUSD",1749390385359,8.28425957,150.53,150.47,17.18567278]
["bitfinex","SOLUSD",1749390386055,6.64335957,150.53,150.47,43.18567278]
["bitfinex","SOLUSD",1749390386262,6.92725544,150.54,150.47,43.18567278]
["bitfinex","SOLUSD",1749390388770,6.92725544,150.54,150.47,17.18567278]
["bitfinex","SOLUSD",1749390388771,7.07684254,150.54,150.47,17.18567278]
["bitfinex","SOLUSD",1749390392469,7.07684254,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1749390393570,7.07684254,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1749390394072,7.07684254,150.54,150.47,17.18570027]
["bitfinex","SOLUSD",1749390394362,7.07684254,150.54,150.48,10.58]
["bitfinex","SOLUSD",1749390394963,33.07684254,150.54,150.48,10.58]
["bitfinex","SOLUSD",1749390396774,25.03626425,150.54,150.48,10.58]
["bitfinex","SOLUSD",1749390397155,18.64964886,150.53,150.48,10.58]
["bitfinex","SOLUSD",1749390397371,1.504,150.52,150.48,10.58]
["bitfinex","SOLUSD",1749390398870,0.28432314,150.51,150.48,10.58]
["bitfinex","SOLUSD",1749390399369,6.64451827,150.5,150.48,10.58]
["bitfinex","SOLUSD",1749390401371,0.28432314,150.51,150.48,10.58]
["bitfinex","SOLUSD",1749390401696,1.504,150.52,150.48,10.58]
["bitfinex","SOLUSD",1749390404760,27.504,150.52,150.48,17.22532901]
["bitfinex","SOLUSD",1749390405652,26.0,150.52,150.48,17.22532901]
["bitfinex","SOLUSD",1749390406055,26.0,150.54,150.48,33.83883246]
["bitfinex","SOLUSD",1749390406269,1.6385,150.56,150.49,43.16406626]
["bitfinex","SOLUSD",1749390406691,146.0,150.57,150.49,40.72]
["bitfinex","SOLUSD",1749390406850,146.0,150.57,150.5,2.44336806]
["bitfinex","SOLUSD",1749390407050,68.37380539,150.58,150.49,40.72]
["bitfinex","SOLUSD",1749390407669,68.37380539,150.58,150.5,23.25581395]
["bitfinex","SOLUSD",1749390408359,68.37380539,150.58,150.51,2.44276494]
["bitfinex","SOLUSD",1749390408559,68.37380539,150.58,150.5,23.25581395]
["bitfinex","SOLUSD",1749390408759,68.37380539,150.58,150.5,56.47840531]
["bitfinex","SOLUSD",1749390408962,68.37380539,150.58,150.52,2.44265644]
["bitfinex","SOLUSD",1749390409280,68.37380539,150.58,150.53,13.02265644]
["bitfinex","SOLUSD",1749390409480,68.37380539,150.58,150.53,10.58]
["bitfinex","SOLUSD",1749390409886,68.37380539,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749390410277,42.37380539,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749390412867,42.37380539,150.58,150.54,23.24963464]
["bitfinex","SOLUSD",1749390413680,30.95659608,150.62,150.54,23.24963464]
["bitfinex","SOLUSD",1749390413876,26.0,150.62,150.54,23.24963464]
["bitfinex","SOLUSD",1749390420898,173.6239,150.64,150.55,18.64964886]
["bitfinex","SOLUSD",1749390421097,147.6239,150.64,150.55,18.64964886]
["bitfinex","SOLUSD",1749390421306,147.6239,150.64,150.57,26.0]
["bitfinex","SOLUSD",1749390421522,147.6239,150.64,150.58,51.24]
["bitfinex","SOLUSD",1749390421681,1.6239,150.64,150.58,51.24]
["bitfinex","SOLUSD",1749390422591,1.6239,150.64,150.59,23.24191513]
["bitfinex","SOLUSD",1749390424005,1.6239,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1749390429418,1.6239,150.64,150.59,17.18054718]
["bitfinex","SOLUSD",1749390431191,24.87294886,150.67,150.59,33.78191513]
["bitfinex","SOLUSD",1749390431192,6.2233,150.67,150.59,33.78191513]
["bitfinex","SOLUSD",1749390431402,1.5223,150.68,150.59,35.37331513]
["bitfinex","SOLUSD",1749390433307,18.79181043,150.67,150.59,35.37331513]
["bitfinex","SOLUSD",1749390434507,1.5223,150.68,150.59,35.37331513]
["bitfinex","SOLUSD",1749390435604,18.933972,150.7,150.62,26.0]
["bitfinex","SOLUSD",1749390435921,18.933972,150.7,150.63,40.68]
["bitfinex","SOLUSD",1749390436089,16.19420601,150.71,150.64,10.54]
["bitfinex","SOLUSD",1749390437500,22.82960603,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1749390440619,10.10470601,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1749390440815,147.5586,150.72,150.65,6.63790242]
["bitfinex","SOLUSD",1749390441000,146.0,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1749390441801,51.28397377,150.74,150.65,23.23265847]
["bitfinex","SOLUSD",1749390443922,32.63432491,150.74,150.65,23.23265847]
["bitfinex","SOLUSD",1749390444131,6.63432491,150.74,150.65,49.23265847]
["bitfinex","SOLUSD",1749390444830,6.63432491,150.74,150.68,26.0]
["bitfinex","SOLUSD",1749390445027,6.63432491,150.74,150.69,51.2]
["bitfinex","SOLUSD",1749390445336,146.0,150.79,150.69,51.2]
["bitfinex","SOLUSD",1749390445337,6.63086002,150.81,150.72,26.0]
["bitfinex","SOLUSD",1749390445516,6.3231,150.82,150.72,26.0]
["bitfinex","SOLUSD",1749390445713,4.34941378,150.83,150.76,26.0]
["bitfinex","SOLUSD",1749390445714,2.73291378,150.83,150.76,26.0]
["bitfinex","SOLUSD",1749390445918,2.73291378,150.83,150.78,26.0]
["bitfinex","SOLUSD",1749390446114,2.73291378,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1749390448108,2.73291378,150.83,150.78,32.91646644]
["bitfinex","SOLUSD",1749390448308,2.73291378,150.83,150.78,32.6321433]
["bitfinex","SOLUSD",1749390448811,2.73291378,150.83,150.78,26.0]
["bitfinex","SOLUSD",1749390449011,2.73291378,150.83,150.78,32.63212533]
["bitfinex","SOLUSD",1749390451028,9.36295195,150.83,150.75,6.4189]
["bitfinex","SOLUSD",1749390451215,9.36295195,150.83,150.79,26.0]
["bitfinex","SOLUSD",1749390451810,27.51410388,150.83,150.79,10.54]
["bitfinex","SOLUSD",1749390453226,24.935072,150.82,150.79,10.54]
["bitfinex","SOLUSD",1749390454729,6.63086002,150.81,150.79,10.54]
["bitfinex","SOLUSD",1749390454926,6.63086002,150.81,150.78,10.54]
["bitfinex","SOLUSD",1749390455127,23.20801007,150.81,150.78,10.54]
["bitfinex","SOLUSD",1749390458143,18.64964886,150.8,150.78,10.54]
["bitfinex","SOLUSD",1749390458337,18.64964886,150.8,150.74,10.54]
["bitfinex","SOLUSD",1749390460053,18.64964886,150.78,150.74,10.54]
["bitfinex","SOLUSD",1749390460824,0.14216157,150.77,150.74,10.54]
["bitfinex","SOLUSD",1749390461334,26.0,150.75,150.74,10.54]
["bitfinex","SOLUSD",1749390462051,32.63349917,150.75,150.74,10.54]
["bitfinex","SOLUSD",1749390464524,6.63349917,150.75,150.74,10.54]
["bitfinex","SOLUSD",1749390465139,32.6317395,150.79,150.74,10.54]
["bitfinex","SOLUSD",1749390465654,6.6317395,150.79,150.75,40.72]
["bitfinex","SOLUSD",1749390466351,6.63086002,150.81,150.75,40.72]
["bitfinex","SOLUSD",1749390467651,6.63086002,150.81,150.75,47.35348535]
["bitfinex","SOLUSD",1749390468151,6.63042036,150.82,150.75,47.35348535]
["bitfinex","SOLUSD",1749390473662,9.36300888,150.83,150.75,73.35348535]
["bitfinex","SOLUSD",1749390473863,2.73291378,150.83,150.78,26.0]
["bitfinex","SOLUSD",1749390474027,2.73291378,150.83,150.79,10.54]
["bitfinex","SOLUSD",1749390474352,2.73291378,150.83,150.8,40.7]
["bitfinex","SOLUSD",1749390475759,2.73291378,150.83,150.8,47.33098377]
["bitfinex","SOLUSD",1749390481369,2.73291378,150.83,150.82,26.0]
["bitfinex","SOLUSD",1749390481541,2.73291378,150.83,150.82,77.24]
["bitfinex","SOLUSD",1749390481941,2.73291378,150.83,150.82,51.24]
["bitfinex","SOLUSD",1749390483677,2.73291378,150.83,150.82,57.87042036]
["bitfinex","SOLUSD",1749390485146,2.73291378,150.83,150.82,61.15667027]
["bitfinex","SOLUSD",1749390486360,2.73291378,150.83,150.82,54.52624991]
["bitfinex","SOLUSD",1749390487375,2.73291378,150.83,150.82,61.15667027]
["bitfinex","SOLUSD",1749390490089,2.73291378,150.83,150.82,106.09064227]
["bitfinex","SOLUSD",1749390490963,2.73291378,150.83,150.82,87.15667027]
["bitfinex","SOLUSD",1749390495391,2.73291378,150.83,150.82,39.86624991]
["bitfinex","SOLUSD",1749390495602,2.73291378,150.83,150.82,80.54624991]
["bitfinex","SOLUSD",1749390495809,2.73291378,150.83,150.76,70.91966023]
["bitfinex","SOLUSD",1749390496100,9.36309107,150.83,150.77,57.87261922]
["bitfinex","SOLUSD",1749390496304,2.73291378,150.83,150.78,18.933972]
["bitfinex","SOLUSD",1749390496521,2.73291378,150.83,150.82,27.5083]
["bitfinex","SOLUSD",1749390496682,21.25732979,150.95,150.82,27.5083]
["bitfinex","SOLUSD",1749390496683,4.695,150.95,150.82,117.842272]
["bitfinex","SOLUSD",1749390496876,3.11,150.95,150.9,26.0]
["bitfinex","SOLUSD",1749390497085,3.11,150.95,150.94,26.0]
["bitfinex","SOLUSD",1749390497323,16.55068235,151.06,150.94,26.0]
["bitfinex","SOLUSD",1749390497324,6.62076271,151.04,150.98,26.0]
["bitfinex","SOLUSD",1749390497609,6.61988613,151.06,150.96,51.78]
["bitfinex","SOLUSD",1749390497811,6.61988613,151.06,150.96,10.56]
["bitfinex","SOLUSD",1749390497990,14.33475986,151.07,150.97,26.0]
["bitfinex","SOLUSD",1749390498389,7.7153,151.07,150.99,26.0]
["bitfinex","SOLUSD",1749390498610,14.33496902,151.07,150.99,26.0]
["bitfinex","SOLUSD",1749390498797,40.33496902,151.07,150.99,26.0]
["bitfinex","SOLUSD",1749390498999,2.73291378,151.09,150.99,68.62]
["bitfinex","SOLUSD",1749390499182,2.73291378,151.09,151.0,6.62251655]
["bitfinex","SOLUSD",1749390499391,18.64964886,151.08,151.03,26.0]
["bitfinex","SOLUSD",1749390499995,2.73291378,151.09,151.03,26.0]
["bitfinex","SOLUSD",1749390500196,2.73291378,151.09,151.05,26.0]
["bitfinex","SOLUSD",1749390500399,2.73291378,151.09,151.07,26.0]
["bitfinex","SOLUSD",1749390500999,2.73291378,151.09,151.08,12.18]
["bitfinex","SOLUSD",1749390501196,2.73291378,151.09,151.08,18.79900979]
["bitfinex","SOLUSD",1749390502022,6.1719,151.23,151.11,26.0]
["bitfinex","SOLUSD",1749390502330,16.52607578,151.28,151.11,26.0]
["bitfinex","SOLUSD",1749390502331,8.33333333,151.29,151.14,26.0]
["bitfinex","SOLUSD",1749390502532,6.1719,151.28,151.18,26.0]
["bitfinex","SOLUSD",1749390502831,6.1719,151.28,151.19,26.0]
["bitfinex","SOLUSD",1749390503152,6.1719,151.28,151.15,56.3]
["bitfinex","SOLUSD",1749390503307,6.1719,151.28,151.18,25.0]
["bitfinex","SOLUSD",1749390503308,6.6106961,151.27,151.18,25.0]
["bitfinex","SOLUSD",1749390503512,12.78217885,151.28,151.18,31.6144594]
["bitfinex","SOLUSD",1749390503737,12.78217885,151.28,151.19,0.14216157]
["bitfinex","SOLUSD",1749390503908,5.6719,151.28,151.18,6.6144594]
["bitfinex","SOLUSD",1749390504116,12.28245313,151.28,151.18,0.66102235]
["bitfinex","SOLUSD",1749390504347,2.73291378,151.35,151.16,6.61550674]
["bitfinex","SOLUSD",1749390504516,20.0,151.3,151.17,0.66105243]
["bitfinex","SOLUSD",1749390504712,26.0,151.29,151.19,0.5]
["bitfinex","SOLUSD",1749390505047,26.0,151.27,151.18,0.5]
["bitfinex","SOLUSD",1749390505209,6.61244462,151.23,151.17,0.5]
["bitfinex","SOLUSD",1749390505816,6.61244462,151.23,151.19,0.5]
["bitfinex","SOLUSD",1749390506010,6.61244462,151.23,151.15,0.5]
["bitfinex","SOLUSD",1749390506241,6.61244462,151.23,151.16,0.5]
["bitfinex","SOLUSD",1749390506451,26.0,151.2,151.14,0.5]
["bitfinex","SOLUSD",1749390506761,23.14355617,151.23,151.14,0.5]
["bitfinex","SOLUSD",1749390506762,26.0,151.22,151.14,0.5]
["bitfinex","SOLUSD",1749390506913,6.2048,151.19,151.11,0.5]
["bitfinex","SOLUSD",1749390507117,6.2048,151.19,151.12,0.5]
["bitfinex","SOLUSD",1749390507342,6.61463156,151.18,151.11,0.5]
["bitfinex","SOLUSD",1749390507548,23.15121047,151.18,151.12,0.5]
["bitfinex","SOLUSD",1749390508045,26.0,151.17,151.1,0.5]
["bitfinex","SOLUSD",1749390508247,76.2,151.17,151.06,0.5]
["bitfinex","SOLUSD",1749390508413,76.2,151.17,151.08,0.5]
["bitfinex","SOLUSD",1749390509055,1.5562,151.16,151.07,0.5]
["bitfinex","SOLUSD",1749390509209,1.5562,151.16,151.08,0.5]
["bitfinex","SOLUSD",1749390509210,23.15580548,151.15,151.08,0.5]
["bitfinex","SOLUSD",1749390509415,23.15580548,151.15,151.05,14.0927379]
["bitfinex","SOLUSD",1749390509416,26.0,151.12,151.07,0.5]
["bitfinex","SOLUSD",1749390509633,26.0,151.12,151.05,14.0927379]
["bitfinex","SOLUSD",1749390509934,26.0,151.08,151.02,0.5]
["bitfinex","SOLUSD",1749390510135,26.0,151.08,151.01,0.5]
["bitfinex","SOLUSD",1749390511229,26.0,151.07,151.01,0.5]
["bitfinex","SOLUSD",1749390511431,6.61988613,151.06,151.01,0.5]
["bitfinex","SOLUSD",1749390511831,6.61988613,151.06,150.99,0.5]
["bitfinex","SOLUSD",1749390512144,6.61988613,151.06,151.01,0.5]
["bitfinex","SOLUSD",1749390512730,26.0,151.1,151.04,0.5]
["bitfinex","SOLUSD",1749390512926,49.16366972,151.1,151.01,0.5]
["bitfinex","SOLUSD",1749390513140,49.16366972,151.1,151.0,0.5]
["bitfinex","SOLUSD",1749390513314,1.6561,151.09,150.99,0.5]
["bitfinex","SOLUSD",1749390513520,26.0,151.06,150.96,0.5]
["bitfinex","SOLUSD",1749390513744,26.0,151.06,150.98,0.5]
["bitfinex","SOLUSD",1749390513961,26.0,151.06,150.96,0.5]
["bitfinex","SOLUSD",1749390514155,26.0,151.04,150.94,0.5]
["bitfinex","SOLUSD",1749390514325,18.933972,151.03,150.93,0.5]
["bitfinex","SOLUSD",1749390514529,18.933972,150.99,150.93,0.5]
["bitfinex","SOLUSD",1749390514924,18.933972,150.99,150.92,0.5]
["bitfinex","SOLUSD",1749390515142,18.933972,150.99,150.93,0.5]
["bitfinex","SOLUSD",1749390515339,6.62339382,150.98,150.93,0.5]
["bitfinex","SOLUSD",1749390515655,18.79181043,150.97,150.93,0.5]
["bitfinex","SOLUSD",1749390516019,0.14216157,150.99,150.93,0.5]
["bitfinex","SOLUSD",1749390516219,0.14216157,150.99,150.89,27.16555508]
["bitfinex","SOLUSD",1749390516220,18.79181043,150.98,150.94,0.5]
["bitfinex","SOLUSD",1749390516526,26.0,150.99,150.94,0.5]
["bitfinex","SOLUSD",1749390516733,18.64964886,151.01,150.96,0.5]
["bitfinex","SOLUSD",1749390516930,18.64964886,151.01,150.97,0.5]
["bitfinex","SOLUSD",1749390517131,25.27202899,151.01,150.97,0.5]
["bitfinex","SOLUSD",1749390517345,25.27202899,151.01,150.96,0.5]
["bitfinex","SOLUSD",1749390517524,0.28432314,151.0,150.96,0.5]
["bitfinex","SOLUSD",1749390517731,0.28432314,151.0,150.93,0.5]
["bitfinex","SOLUSD",1749390517929,18.64964886,150.99,150.91,0.5]
["bitfinex","SOLUSD",1749390518145,18.933972,150.97,150.92,0.5]
["bitfinex","SOLUSD",1749390518626,18.933972,150.97,150.89,0.5]
["bitfinex","SOLUSD",1749390518839,18.64964886,150.91,150.86,0.5]
["bitfinex","SOLUSD",1749390519032,0.14216157,150.9,150.85,0.5]
["bitfinex","SOLUSD",1749390519239,6.3956,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390519439,6.6264661,150.91,150.87,0.5]
["bitfinex","SOLUSD",1749390519622,6.3956,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390519949,6.3956,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390520652,25.4176762,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390520854,25.4176762,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390521044,0.14216157,150.92,150.86,0.5]
["bitfinex","SOLUSD",1749390521237,0.14216157,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390521649,6.62645318,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390521874,18.79181043,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390522153,6.2888,150.97,150.88,0.5]
["bitfinex","SOLUSD",1749390522348,18.64964886,150.95,150.91,0.5]
["bitfinex","SOLUSD",1749390523028,18.64964886,150.95,150.9,0.5]
["bitfinex","SOLUSD",1749390523230,0.14216157,150.94,150.9,0.5]
["bitfinex","SOLUSD",1749390523432,0.14216157,150.94,150.91,0.5]
["bitfinex","SOLUSD",1749390523837,6.76740061,150.94,150.91,0.5]
["bitfinex","SOLUSD",1749390524135,6.62523904,150.94,150.91,0.5]
["bitfinex","SOLUSD",1749390524932,0.14216157,150.95,150.91,0.5]
["bitfinex","SOLUSD",1749390525756,6.76719878,150.95,150.91,0.5]
["bitfinex","SOLUSD",1749390526968,6.76719878,150.95,150.9,0.5]
["bitfinex","SOLUSD",1749390527173,0.14216157,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390527545,0.14216157,150.93,150.9,0.5]
["bitfinex","SOLUSD",1749390527766,6.62602703,150.92,150.9,0.5]
["bitfinex","SOLUSD",1749390527950,0.14216157,150.95,150.9,0.5]
["bitfinex","SOLUSD",1749390528862,0.14216157,150.95,150.89,0.5]
["bitfinex","SOLUSD",1749390529964,0.28432314,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390530277,0.28432314,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390530278,18.933972,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390530653,18.933972,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390531186,0.14216157,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390531390,18.79181043,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390531691,6.62514906,150.94,150.89,0.5]
["bitfinex","SOLUSD",1749390532249,0.14216157,150.94,150.89,0.5]
["bitfinex","SOLUSD",1749390533097,18.79181043,150.94,150.89,0.5]
["bitfinex","SOLUSD",1749390534066,6.62558802,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390534589,0.14216157,150.92,150.89,0.5]
["bitfinex","SOLUSD",1749390535286,6.62558802,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390537376,0.14216157,150.95,150.9,0.5]
["bitfinex","SOLUSD",1749390537575,18.64964886,150.96,150.89,0.5]
["bitfinex","SOLUSD",1749390537777,0.14216157,150.95,150.9,0.5]
["bitfinex","SOLUSD",1749390537977,6.2888,150.97,150.91,0.5]
["bitfinex","SOLUSD",1749390538168,6.62436758,150.96,150.92,0.5]
["bitfinex","SOLUSD",1749390538375,6.62436758,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749390540356,18.79181043,150.95,150.91,0.5]
["bitfinex","SOLUSD",1749390540769,6.62514906,150.94,150.9,16.36]
["bitfinex","SOLUSD",1749390541282,18.79181043,150.93,150.86,0.5]
["bitfinex","SOLUSD",1749390541476,18.79181043,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390541684,18.79181043,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390541876,18.79181043,150.93,150.9,0.5]
["bitfinex","SOLUSD",1749390542580,18.79181043,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390542817,18.79181043,150.9,150.86,0.5]
["bitfinex","SOLUSD",1749390543104,18.79181043,150.9,150.85,15.86]
["bitfinex","SOLUSD",1749390544893,6.62734442,150.89,150.84,0.5]
["bitfinex","SOLUSD",1749390545071,6.62734442,150.89,150.85,0.5]
["bitfinex","SOLUSD",1749390545680,0.14216157,150.92,150.85,0.5]
["bitfinex","SOLUSD",1749390545873,18.79181043,150.92,150.86,0.5]
["bitfinex","SOLUSD",1749390546072,18.79181043,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390546697,25.41783746,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390548796,41.98290504,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390548999,46.9172946,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390549208,46.9172946,150.92,150.86,0.5]
["bitfinex","SOLUSD",1749390549772,46.9172946,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390550872,0.14216157,150.91,150.86,0.5]
["bitfinex","SOLUSD",1749390551078,0.14216157,150.91,150.84,15.84]
["bitfinex","SOLUSD",1749390551500,0.14216157,150.91,150.85,0.5]
["bitfinex","SOLUSD",1749390551874,0.14216157,150.89,150.84,15.34]
["bitfinex","SOLUSD",1749390552082,0.14216157,150.87,150.84,15.34]
["bitfinex","SOLUSD",1749390552688,0.14216157,150.87,150.81,0.5]
["bitfinex","SOLUSD",1749390552895,6.62866233,150.86,150.84,0.5]
["bitfinex","SOLUSD",1749390553273,6.6283018,150.87,150.84,0.5]
["bitfinex","SOLUSD",1749390553496,6.6283018,150.87,150.82,0.5]
["bitfinex","SOLUSD",1749390553994,6.6283018,150.87,150.83,0.5]
["bitfinex","SOLUSD",1749390554180,6.6283018,150.87,150.82,0.5]
["bitfinex","SOLUSD",1749390554593,18.79181043,150.86,150.8,38.66]
["bitfinex","SOLUSD",1749390554787,6.62910175,150.85,150.8,0.5]
["bitfinex","SOLUSD",1749390554988,18.79181043,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390555193,18.79181043,150.84,150.8,0.5]
["bitfinex","SOLUSD",1749390555973,18.79181043,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390556291,0.14216157,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390556603,0.14216157,150.83,150.71,54.76713306]
["bitfinex","SOLUSD",1749390556604,25.23321043,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390556792,6.63129973,150.8,150.74,0.5]
["bitfinex","SOLUSD",1749390556987,18.79181043,150.79,150.74,0.5]
["bitfinex","SOLUSD",1749390557185,18.79181043,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390557586,11.56576997,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390558503,6.63129973,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390558887,6.63129973,150.8,150.73,0.5]
["bitfinex","SOLUSD",1749390559097,6.63129973,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390559301,11.56167817,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390559695,6.63129973,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390559888,13.072362,150.81,150.75,0.5]
["bitfinex","SOLUSD",1749390560119,13.072362,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390560120,6.630962,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390561204,26.0,150.84,150.78,0.5]
["bitfinex","SOLUSD",1749390561399,6.62954123,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390563097,0.14216157,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390563298,6.62954123,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390563499,37.36854321,150.85,150.8,0.5]
["bitfinex","SOLUSD",1749390563500,6.62913562,150.85,150.8,0.5]
["bitfinex","SOLUSD",1749390563718,6.62913562,150.85,150.82,0.5]
["bitfinex","SOLUSD",1749390563894,6.62880396,150.86,150.82,0.5]
["bitfinex","SOLUSD",1749390564509,6.62880396,150.86,150.8,48.2]
["bitfinex","SOLUSD",1749390564510,18.933972,150.85,150.8,48.2]
["bitfinex","SOLUSD",1749390564887,18.933972,150.83,150.81,0.5]
["bitfinex","SOLUSD",1749390565209,18.933972,150.83,150.8,48.2]
["bitfinex","SOLUSD",1749390566289,18.933972,150.83,150.8,0.5]
["bitfinex","SOLUSD",1749390566490,23.20339431,150.84,150.8,0.5]
["bitfinex","SOLUSD",1749390567304,18.933972,150.83,150.8,0.5]
["bitfinex","SOLUSD",1749390567503,18.933972,150.83,150.75,26.0]
["bitfinex","SOLUSD",1749390567504,18.933972,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390567820,18.933972,150.83,150.8,0.5]
["bitfinex","SOLUSD",1749390569423,6.63042036,150.82,150.8,0.5]
["bitfinex","SOLUSD",1749390570505,18.933972,150.81,150.76,15.32]
["bitfinex","SOLUSD",1749390570718,18.933972,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390571010,18.933972,150.81,150.75,47.88]
["bitfinex","SOLUSD",1749390571227,18.933972,150.81,150.75,0.5]
["bitfinex","SOLUSD",1749390571525,6.63129973,150.8,150.77,0.5]
["bitfinex","SOLUSD",1749390571696,6.63129973,150.8,150.74,62.16]
["bitfinex","SOLUSD",1749390571697,23.20954906,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390572120,18.933972,150.79,150.74,15.32]
["bitfinex","SOLUSD",1749390572425,18.933972,150.79,150.74,14.82]
["bitfinex","SOLUSD",1749390572594,18.79181043,150.77,150.72,0.5]
["bitfinex","SOLUSD",1749390572799,18.79181043,150.77,150.71,38.18]
["bitfinex","SOLUSD",1749390573099,26.0,150.74,150.69,15.32]
["bitfinex","SOLUSD",1749390573304,26.0,150.74,150.7,0.5]
["bitfinex","SOLUSD",1749390573524,6.63437935,150.73,150.7,0.5]
["bitfinex","SOLUSD",1749390574927,26.0,150.78,150.74,0.5]
["bitfinex","SOLUSD",1749390575112,18.64964886,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390575319,44.64964886,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390575706,6.6317395,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390576727,6.63098321,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390577227,25.28063207,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390579111,6.63098321,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390580431,6.63098321,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390582145,6.77268915,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390582331,6.63052758,150.82,150.79,0.5]
["bitfinex","SOLUSD",1749390583029,6.63052758,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390583243,18.79181043,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390583414,18.79181043,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390583615,6.77268915,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390584023,6.63052758,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390584437,6.63052758,150.82,150.79,0.5]
["bitfinex","SOLUSD",1749390584933,32.6301274,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390586738,25.27932393,150.84,150.8,0.5]
["bitfinex","SOLUSD",1749390586912,6.62967507,150.84,150.8,0.5]
["bitfinex","SOLUSD",1749390587235,6.6292094,150.85,150.83,0.5]
["bitfinex","SOLUSD",1749390587620,6.6292094,150.85,150.81,0.5]
["bitfinex","SOLUSD",1749390587828,6.6292094,150.85,150.83,0.5]
["bitfinex","SOLUSD",1749390589820,6.9131552,150.86,150.83,0.5]
["bitfinex","SOLUSD",1749390591743,18.64964886,150.87,150.83,0.5]
["bitfinex","SOLUSD",1749390591744,25.27803671,150.87,150.83,0.5]
["bitfinex","SOLUSD",1749390592247,26.28432314,150.88,150.83,0.5]
["bitfinex","SOLUSD",1749390592454,32.91226184,150.88,150.84,0.5]
["bitfinex","SOLUSD",1749390592756,32.77010027,150.88,150.84,0.5]
["bitfinex","SOLUSD",1749390593218,23.19052215,150.93,150.84,33.12942519]
["bitfinex","SOLUSD",1749390593417,23.19052215,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390593617,0.28432314,150.91,150.88,0.5]
["bitfinex","SOLUSD",1749390594134,0.28432314,150.91,150.87,0.5]
["bitfinex","SOLUSD",1749390594328,18.64964886,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390594741,6.91098282,150.91,150.88,0.5]
["bitfinex","SOLUSD",1749390594931,25.27576627,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390595127,25.27576627,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390596339,25.27576627,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390596537,25.27576627,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390596842,25.27576627,150.92,150.86,14.3]
["bitfinex","SOLUSD",1749390596843,25.27576627,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390597155,25.27576627,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390597318,6.62611741,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390597515,21.49043291,150.97,150.9,0.5]
["bitfinex","SOLUSD",1749390597717,21.49043291,150.97,150.87,6.6281104]
["bitfinex","SOLUSD",1749390597718,25.27392019,150.96,150.92,0.5]
["bitfinex","SOLUSD",1749390598538,25.27392019,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749390599124,25.27392019,150.96,150.9,46.3]
["bitfinex","SOLUSD",1749390599125,6.62369147,150.98,150.95,0.5]
["bitfinex","SOLUSD",1749390599455,6.62369147,150.98,150.96,0.5]
["bitfinex","SOLUSD",1749390599750,6.62369147,150.98,150.92,6.62576212]
["bitfinex","SOLUSD",1749390599751,6.62369147,150.98,150.95,0.5]
["bitfinex","SOLUSD",1749390599938,6.62369147,150.98,150.94,0.5]
["bitfinex","SOLUSD",1749390600629,44.64964886,150.97,150.91,0.5]
["bitfinex","SOLUSD",1749390600843,6.62471016,150.95,150.92,0.5]
["bitfinex","SOLUSD",1749390601251,6.90866784,150.96,150.92,0.5]
["bitfinex","SOLUSD",1749390601447,6.90866784,150.96,150.93,0.5]
["bitfinex","SOLUSD",1749390601655,32.62396402,150.97,150.93,0.5]
["bitfinex","SOLUSD",1749390601855,6.62308871,150.99,150.95,0.5]
["bitfinex","SOLUSD",1749390602161,6.62308871,150.99,150.96,0.5]
["bitfinex","SOLUSD",1749390602563,18.64964886,150.97,150.92,0.5]
["bitfinex","SOLUSD",1749390602873,0.28432314,150.96,150.91,0.5]
["bitfinex","SOLUSD",1749390603050,6.62471016,150.95,150.91,0.5]
["bitfinex","SOLUSD",1749390603357,18.933972,150.94,150.9,14.8]
["bitfinex","SOLUSD",1749390604160,18.933972,150.94,150.89,0.5]
["bitfinex","SOLUSD",1749390604161,20.471272,150.94,150.89,0.5]
["bitfinex","SOLUSD",1749390605041,6.62558802,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390605947,18.933972,150.92,150.89,0.5]
["bitfinex","SOLUSD",1749390606145,18.933972,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390606352,18.933972,150.92,150.89,0.5]
["bitfinex","SOLUSD",1749390607063,6.62558802,150.93,150.9,0.5]
["bitfinex","SOLUSD",1749390607951,6.62558802,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390608156,6.62558802,150.93,150.85,66.92893749]
["bitfinex","SOLUSD",1749390608157,6.62558802,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390608376,6.62558802,150.93,150.89,0.5]
["bitfinex","SOLUSD",1749390608666,18.933972,150.92,150.86,0.5]
["bitfinex","SOLUSD",1749390608872,18.933972,150.92,150.87,0.5]
["bitfinex","SOLUSD",1749390609175,18.933972,150.92,150.88,0.5]
["bitfinex","SOLUSD",1749390609642,6.6264661,150.91,150.88,0.5]
["bitfinex","SOLUSD",1749390610547,6.6264661,150.91,150.86,0.5]
["bitfinex","SOLUSD",1749390611065,6.6264661,150.91,150.87,0.5]
["bitfinex","SOLUSD",1749390611270,6.6264661,150.91,150.86,0.5]
["bitfinex","SOLUSD",1749390611441,6.6264661,150.91,150.87,0.5]
["bitfinex","SOLUSD",1749390611644,6.6264661,150.91,150.85,14.3]
["bitfinex","SOLUSD",1749390611645,6.62558802,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390611850,18.64964886,150.97,150.91,0.5]
["bitfinex","SOLUSD",1749390612147,26.0,150.96,150.91,0.5]
["bitfinex","SOLUSD",1749390612341,18.933972,150.95,150.9,0.5]
["bitfinex","SOLUSD",1749390612765,18.933972,150.93,150.88,0.5]
["bitfinex","SOLUSD",1749390612966,18.933972,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390613346,18.933972,150.93,150.86,0.5]
["bitfinex","SOLUSD",1749390613547,18.933972,150.93,150.87,0.5]
["bitfinex","SOLUSD",1749390613748,18.933972,150.91,150.87,0.5]
["bitfinex","SOLUSD",1749390614358,18.933972,150.91,150.85,14.8]
["bitfinex","SOLUSD",1749390614359,44.933972,150.91,150.85,14.8]
["bitfinex","SOLUSD",1749390614564,26.0,150.88,150.84,0.5]
["bitfinex","SOLUSD",1749390614759,26.0,150.88,150.82,13.78]
["bitfinex","SOLUSD",1749390614760,18.933972,150.87,150.82,14.28]
["bitfinex","SOLUSD",1749390614962,18.933972,150.87,150.82,13.78]
["bitfinex","SOLUSD",1749390615173,18.79181043,150.87,150.82,13.78]
["bitfinex","SOLUSD",1749390615794,6.62866233,150.86,150.82,13.78]
["bitfinex","SOLUSD",1749390615963,6.62866233,150.86,150.83,0.5]
["bitfinex","SOLUSD",1749390616166,6.62866233,150.86,150.82,14.28]
["bitfinex","SOLUSD",1749390616475,6.62866233,150.86,150.82,13.78]
["bitfinex","SOLUSD",1749390616774,44.79181043,150.85,150.8,0.5]
["bitfinex","SOLUSD",1749390617162,44.79181043,150.85,150.79,0.5]
["bitfinex","SOLUSD",1749390617560,0.14216157,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390618298,6.6296746,150.84,150.8,0.5]
["bitfinex","SOLUSD",1749390618454,18.933972,150.88,150.82,0.5]
["bitfinex","SOLUSD",1749390618761,18.933972,150.88,150.83,0.5]
["bitfinex","SOLUSD",1749390618762,44.79181043,150.88,150.83,0.5]
["bitfinex","SOLUSD",1749390619360,51.41959409,150.88,150.83,0.5]
["bitfinex","SOLUSD",1749390619980,0.14216157,150.87,150.82,0.5]
["bitfinex","SOLUSD",1749390620582,0.14216157,150.87,150.83,0.5]
["bitfinex","SOLUSD",1749390620760,0.14216157,150.87,150.82,0.5]
["bitfinex","SOLUSD",1749390620959,0.14216157,150.87,150.81,0.5]
["bitfinex","SOLUSD",1749390621562,18.64964886,150.85,150.81,0.5]
["bitfinex","SOLUSD",1749390621764,18.64964886,150.85,150.79,0.5]
["bitfinex","SOLUSD",1749390621977,44.64964886,150.85,150.79,0.5]
["bitfinex","SOLUSD",1749390622190,0.28432314,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390622482,44.64964886,150.85,150.8,0.5]
["bitfinex","SOLUSD",1749390622682,0.28432314,150.84,150.79,0.5]
["bitfinex","SOLUSD",1749390623577,18.64964886,150.82,150.79,0.5]
["bitfinex","SOLUSD",1749390623779,0.28432314,150.81,150.74,38.68]
["bitfinex","SOLUSD",1749390623965,0.28432314,150.81,150.75,0.5]
["bitfinex","SOLUSD",1749390624367,0.28432314,150.81,150.74,38.68]
["bitfinex","SOLUSD",1749390624673,0.28432314,150.81,150.75,0.5]
["bitfinex","SOLUSD",1749390624869,0.28432314,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390625066,0.28432314,150.81,150.75,0.5]
["bitfinex","SOLUSD",1749390625271,0.28432314,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390625478,44.64964886,150.82,150.77,0.5]
["bitfinex","SOLUSD",1749390625763,6.62998077,150.83,150.78,0.5]
["bitfinex","SOLUSD",1749390625988,6.62998077,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390626680,6.62998077,150.83,150.73,18.16600264]
["bitfinex","SOLUSD",1749390626681,18.64964886,150.82,150.77,0.5]
["bitfinex","SOLUSD",1749390626987,18.64964886,150.82,150.76,0.5]
["bitfinex","SOLUSD",1749390627167,18.64964886,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390627363,18.64964886,150.82,150.79,0.5]
["bitfinex","SOLUSD",1749390627677,6.63086002,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390628267,6.63086002,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390628468,6.63086002,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390628668,6.63086002,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390629194,25.28022044,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390629582,25.28022044,150.82,150.79,0.5]
["bitfinex","SOLUSD",1749390629583,6.63057158,150.82,150.79,0.5]
["bitfinex","SOLUSD",1749390630585,23.2066225,150.82,150.76,0.5]
["bitfinex","SOLUSD",1749390630893,18.64964886,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390631294,0.28432314,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390631509,0.28432314,150.8,150.77,0.5]
["bitfinex","SOLUSD",1749390631875,18.64964886,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390632107,6.63129973,150.8,150.77,0.5]
["bitfinex","SOLUSD",1749390632878,6.6309268,150.81,150.77,0.5]
["bitfinex","SOLUSD",1749390633070,6.6309268,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390633272,6.6309268,150.81,150.79,0.5]
["bitfinex","SOLUSD",1749390633670,6.6309268,150.81,150.78,0.5]
["bitfinex","SOLUSD",1749390633882,6.63036303,150.83,150.8,0.5]
["bitfinex","SOLUSD",1749390634087,6.63036303,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390634292,6.63036303,150.83,150.78,0.5]
["bitfinex","SOLUSD",1749390634619,6.63036303,150.83,150.79,0.5]
["bitfinex","SOLUSD",1749390634900,6.63036303,150.83,150.77,0.5]
["bitfinex","SOLUSD",1749390635105,18.64964886,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390635707,6.63036303,150.83,150.78,0.5]
["bitfinex","SOLUSD",1749390636706,18.64964886,150.82,150.78,0.5]
["bitfinex","SOLUSD",1749390637507,18.64964886,150.82,150.77,0.5]
["bitfinex","SOLUSD",1749390637701,18.64964886,150.82,150.76,13.28]
["bitfinex","SOLUSD",1749390637702,0.28432314,150.81,150.76,13.78]
["bitfinex","SOLUSD",1749390637994,6.29542314,150.81,150.76,13.28]
["bitfinex","SOLUSD",1749390638409,18.64964886,150.79,150.76,13.28]
["bitfinex","SOLUSD",1749390639219,18.64964886,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390639697,18.64964886,150.79,150.74,0.5]
["bitfinex","SOLUSD",1749390640090,18.64964886,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390640314,6.63217933,150.78,150.75,0.5]
["bitfinex","SOLUSD",1749390640687,6.63217933,150.78,150.74,0.5]
["bitfinex","SOLUSD",1749390641195,6.63217933,150.78,150.75,0.5]
["bitfinex","SOLUSD",1749390641389,6.63217933,150.78,150.73,0.5]
["bitfinex","SOLUSD",1749390641631,6.63217933,150.78,150.74,0.5]
["bitfinex","SOLUSD",1749390641913,6.63217933,150.78,150.75,0.5]
["bitfinex","SOLUSD",1749390642328,6.63217933,150.78,150.74,0.5]
["bitfinex","SOLUSD",1749390642495,6.63217933,150.78,150.75,0.5]
["bitfinex","SOLUSD",1749390642902,18.64964886,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390643232,25.28107858,150.8,150.75,0.5]
["bitfinex","SOLUSD",1749390644327,6.6310254,150.81,150.76,0.5]
["bitfinex","SOLUSD",1749390644892,18.64964886,150.8,150.76,0.5]
["bitfinex","SOLUSD",1749390646302,6.6317395,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390646515,6.6317395,150.79,150.76,0.5]
["bitfinex","SOLUSD",1749390646696,6.6317395,150.79,150.75,0.5]
["bitfinex","SOLUSD",1749390646891,6.6317395,150.79,150.74,0.5]
["bitfinex","SOLUSD",1749390647511,6.6317395,150.79,150.73,0.5]
["bitfinex","SOLUSD",1749390647898,18.64964886,150.78,150.73,0.5]
["bitfinex","SOLUSD",1749390648116,18.64964886,150.78,150.72,0.5]
["bitfinex","SOLUSD",1749390648291,6.63261922,150.77,150.74,0.5]
["bitfinex","SOLUSD",1749390648613,6.63261922,150.77,150.71,13.78]
["bitfinex","SOLUSD",1749390648802,6.63261922,150.77,150.73,0.5]
["bitfinex","SOLUSD",1749390649002,6.63261922,150.77,150.71,0.5]
["bitfinex","SOLUSD",1749390649208,18.64964886,150.76,150.71,0.5]
["bitfinex","SOLUSD",1749390650295,6.63349917,150.75,150.7,13.78]
["bitfinex","SOLUSD",1749390650816,6.63349917,150.75,150.71,0.5]
["bitfinex","SOLUSD",1749390651304,18.64964886,150.74,150.7,13.28]
["bitfinex","SOLUSD",1749390651829,18.64964886,150.74,150.69,0.5]
["bitfinex","SOLUSD",1749390652412,6.63481953,150.72,150.69,0.5]
["bitfinex","SOLUSD",1749390653614,18.64964886,150.71,150.69,0.5]
["bitfinex","SOLUSD",1749390654621,25.2851392,150.71,150.69,0.5]
["bitfinex","SOLUSD",1749390654924,6.63549034,150.71,150.69,0.5]
["bitfinex","SOLUSD",1749390655129,6.63437935,150.73,150.69,0.5]
["bitfinex","SOLUSD",1749390655435,18.64964886,150.72,150.69,0.5]
["bitfinex","SOLUSD",1749390655611,6.63437935,150.73,150.69,0.5]
["bitfinex","SOLUSD",1749390656926,6.63525977,150.71,150.69,0.5]
["bitfinex","SOLUSD",1749390657429,6.63437935,150.73,150.69,0.5]
["bitfinex","SOLUSD",1749390659026,18.933972,150.72,150.69,0.5]
["bitfinex","SOLUSD",1749390659334,18.933972,150.72,150.66,13.78]
["bitfinex","SOLUSD",1749390659821,18.933972,150.69,150.63,0.5]
["bitfinex","SOLUSD",1749390660023,18.933972,150.69,150.62,0.5]
["bitfinex","SOLUSD",1749390660235,18.933972,150.69,150.65,0.5]
["bitfinex","SOLUSD",1749390660908,6.63658083,150.68,150.63,0.5]
["bitfinex","SOLUSD",1749390661109,18.933972,150.67,150.63,0.5]
["bitfinex","SOLUSD",1749390661511,44.933972,150.67,150.61,0.5]
["bitfinex","SOLUSD",1749390661716,44.933972,150.67,150.6,0.5]
["bitfinex","SOLUSD",1749390661717,18.933972,150.63,150.6,0.5]
["bitfinex","SOLUSD",1749390661903,26.0,150.64,150.6,0.5]
["bitfinex","SOLUSD",1749390662301,18.933972,150.63,150.6,0.5]
["bitfinex","SOLUSD",1749390662922,18.933972,150.61,150.57,0.5]
["bitfinex","SOLUSD",1749390663110,18.933972,150.61,150.56,0.5]
["bitfinex","SOLUSD",1749390663430,18.933972,150.61,150.52,6.64351535]
["bitfinex","SOLUSD",1749390663431,18.933972,150.61,150.58,0.5]
["bitfinex","SOLUSD",1749390663619,18.79181043,150.61,150.56,0.5]
["bitfinex","SOLUSD",1749390663813,0.14216157,150.6,150.55,0.5]
["bitfinex","SOLUSD",1749390664428,18.79181043,150.61,150.56,0.5]
["bitfinex","SOLUSD",1749390664928,0.14216157,150.6,150.55,0.5]
["bitfinex","SOLUSD",1749390665124,6.64054718,150.59,150.57,0.5]
["bitfinex","SOLUSD",1749390665320,6.64054718,150.59,150.55,0.5]
["bitfinex","SOLUSD",1749390665630,6.64054718,150.59,150.54,0.5]
["bitfinex","SOLUSD",1749390665839,6.64054718,150.59,150.55,0.5]
["bitfinex","SOLUSD",1749390666338,18.79181043,150.58,150.55,0.5]
["bitfinex","SOLUSD",1749390667013,18.79181043,150.58,150.54,0.5]
["bitfinex","SOLUSD",1749390667213,6.64142923,150.57,150.55,0.5]
["bitfinex","SOLUSD",1749390667534,6.64142923,150.57,150.54,0.5]
["bitfinex","SOLUSD",1749390667932,6.64142923,150.57,150.52,12.78]
["bitfinex","SOLUSD",1749390668235,18.79181043,150.56,150.53,0.5]
["bitfinex","SOLUSD",1749390668432,6.64142923,150.57,150.55,0.5]
["bitfinex","SOLUSD",1749390668636,6.64107677,150.58,150.55,0.5]
["bitfinex","SOLUSD",1749390669836,0.14216157,150.57,150.52,13.28]
["bitfinex","SOLUSD",1749390670216,0.28432314,150.57,150.52,13.28]
["bitfinex","SOLUSD",1749390670421,18.64964886,150.56,150.52,13.28]
["bitfinex","SOLUSD",1749390671138,7.6953,150.57,150.55,0.5]
["bitfinex","SOLUSD",1749390671319,6.64157332,150.57,150.55,0.5]
["bitfinex","SOLUSD",1749390671926,18.933972,150.56,150.52,12.78]
["bitfinex","SOLUSD",1749390672136,18.933972,150.56,150.51,0.5]
["bitfinex","SOLUSD",1749390672334,0.28432314,150.54,150.5,0.5]
["bitfinex","SOLUSD",1749390673442,6.64319404,150.53,150.5,0.5]
["bitfinex","SOLUSD",1749390674819,26.0,150.51,150.47,0.5]
["bitfinex","SOLUSD",1749390675119,26.0,150.51,150.48,0.5]
["bitfinex","SOLUSD",1749390675321,32.64319404,150.53,150.5,0.5]
["bitfinex","SOLUSD",1749390676261,32.64319404,150.53,150.49,0.5]
["bitfinex","SOLUSD",1749390676559,18.79181043,150.52,150.47,0.5]
["bitfinex","SOLUSD",1749390676725,18.79181043,150.52,150.48,0.5]
["bitfinex","SOLUSD",1749390677352,6.6440768,150.51,150.48,0.5]
["bitfinex","SOLUSD",1749390677826,25.43560878,150.52,150.48,0.5]
["bitfinex","SOLUSD",1749390678837,1.6391,150.54,150.51,0.5]
["bitfinex","SOLUSD",1749390679047,18.64964886,150.53,150.5,0.5]
["bitfinex","SOLUSD",1749390679242,18.64964886,150.53,150.49,0.5]
["bitfinex","SOLUSD",1749390679575,18.64964886,150.53,150.48,0.5]
["bitfinex","SOLUSD",1749390679576,32.64363539,150.52,150.48,0.5]
["bitfinex","SOLUSD",1749390679749,32.64363539,150.52,150.49,0.5]
["bitfinex","SOLUSD",1749390682453,26.0,150.52,150.47,7.14567315]
["bitfinex","SOLUSD",1749390682655,26.0,150.52,150.49,0.5]
["bitfinex","SOLUSD",1749390682862,26.0,150.52,150.5,0.5]
["bitfinex","SOLUSD",1749390685336,57.48026047,150.55,150.54,0.5]
["bitfinex","SOLUSD",1749390686540,57.48026047,150.55,150.54,7.14275275]
["bitfinex","SOLUSD",1749390686745,57.48026047,150.55,150.54,0.5]
["bitfinex","SOLUSD",1749390693757,57.48026047,150.55,150.53,0.5]
["bitfinex","SOLUSD",1749390694070,57.48026047,150.55,150.52,13.3]
["bitfinex","SOLUSD",1749390694466,64.12257199,150.55,150.51,0.5]
["bitfinex","SOLUSD",1749390694983,18.79181043,150.54,150.5,0.5]
["bitfinex","SOLUSD",1749390695150,6.64319404,150.53,150.49,0.5]
["bitfinex","SOLUSD",1749390696574,18.79181043,150.52,150.48,0.5]
["bitfinex","SOLUSD",1749390696785,62.35181043,150.52,150.48,0.5]
["bitfinex","SOLUSD",1749390697155,6.6440768,150.51,150.47,12.88]
["bitfinex","SOLUSD",1749390697347,23.25426881,150.51,150.47,12.38]
["bitfinex","SOLUSD",1749390697660,18.64964886,150.5,150.46,0.5]
["bitfinex","SOLUSD",1749390698081,24.71214886,150.5,150.45,0.5]
["bitfinex","SOLUSD",1749390698679,0.28432314,150.49,150.45,0.5]
["bitfinex","SOLUSD",1749390699175,43.5,150.48,150.45,0.5]
["bitfinex","SOLUSD",1749390699391,6.64584302,150.47,150.45,0.5]
["bitfinex","SOLUSD",1749390699556,6.64584302,150.47,150.46,0.5]
["bitfinex","SOLUSD",1749390700560,18.64964886,150.5,150.46,0.5]
["bitfinex","SOLUSD",1749390700758,6.64526839,150.49,150.46,0.5]
["bitfinex","SOLUSD",1749390701177,6.64452087,150.5,150.47,0.5]
["bitfinex","SOLUSD",1749390704781,50.10419548,150.51,150.47,0.5]
["bitfinex","SOLUSD",1749390705284,6.64419548,150.51,150.47,0.5]
["bitfinex","SOLUSD",1749390705460,6.64419548,150.51,150.46,0.5]
["bitfinex","SOLUSD",1749390705662,6.64419548,150.51,150.47,0.5]
["bitfinex","SOLUSD",1749390707284,6.64419548,150.51,150.48,0.5]
["bitfinex","SOLUSD",1749390708659,26.0,150.49,150.45,0.5]
["bitfinex","SOLUSD",1749390708875,26.0,150.49,150.46,2.9477609]
["bitfinex","SOLUSD",1749390709182,26.0,150.49,150.46,0.5]
["bitfinex","SOLUSD",1749390710163,6.64540138,150.48,150.46,0.5]
["bitfinex","SOLUSD",1749390710380,6.64540138,150.48,150.45,0.5]
["bitfinex","SOLUSD",1749390710882,6.64540138,150.48,150.44,0.5]
["bitfinex","SOLUSD",1749390711080,6.64540138,150.48,150.45,2.44725373]
["bitfinex","SOLUSD",1749390711283,6.64540138,150.48,150.43,0.5]
["bitfinex","SOLUSD",1749390711493,6.64540138,150.48,150.45,0.5]
["bitfinex","SOLUSD",1749390712159,23.25890483,150.48,150.43,0.5]
["bitfinex","SOLUSD",1749390712381,24.77100483,150.48,150.45,0.5]
["bitfinex","SOLUSD",1749390713357,24.77100483,150.48,150.44,0.5]
["bitfinex","SOLUSD",1749390713562,24.77100483,150.48,150.45,0.5]
["bitfinex","SOLUSD",1749390713869,24.77100483,150.48,150.44,0.5]
["bitfinex","SOLUSD",1749390714064,18.933972,150.47,150.42,12.88]
["bitfinex","SOLUSD",1749390714275,18.933972,150.47,150.43,2.44724354]
["bitfinex","SOLUSD",1749390714476,26.0,150.46,150.41,0.5]
["bitfinex","SOLUSD",1749390714668,26.0,150.46,150.42,0.5]
["bitfinex","SOLUSD",1749390716184,6.64672648,150.45,150.42,0.5]
["bitfinex","SOLUSD",1749390717460,6.64672648,150.45,150.4,0.5]
["bitfinex","SOLUSD",1749390717890,23.26354269,150.45,150.41,0.5]
["bitfinex","SOLUSD",1749390718283,23.26354269,150.45,150.4,0.5]
["bitfinex","SOLUSD",1749390718482,23.26354269,150.45,150.41,0.5]
["bitfinex","SOLUSD",1749390719264,6.64672648,150.45,150.42,0.5]
["bitfinex","SOLUSD",1749390719770,6.64672648,150.45,150.41,0.5]
["bitfinex","SOLUSD",1749390720285,18.933972,150.44,150.4,0.5]
["bitfinex","SOLUSD",1749390720870,23.26354269,150.45,150.4,0.5]
["bitfinex","SOLUSD",1749390721293,6.64672648,150.45,150.4,0.5]
["bitfinex","SOLUSD",1749390721464,6.64672648,150.45,150.41,0.5]
["bitfinex","SOLUSD",1749390722592,18.933972,150.44,150.4,0.5]
["bitfinex","SOLUSD",1749390722767,26.0,150.41,150.38,12.9219839]
["bitfinex","SOLUSD",1749390722971,26.0,150.4,150.38,0.9419839]
["bitfinex","SOLUSD",1749390723373,24.991072,150.39,150.38,0.9419839]
["bitfinex","SOLUSD",1749390724169,31.64045028,150.39,150.38,0.9419839]
["bitfinex","SOLUSD",1749390724685,51.59045028,150.39,150.38,0.9419839]
["bitfinex","SOLUSD",1749390724887,44.64964886,150.35,150.27,0.5]
["bitfinex","SOLUSD",1749390725088,6.0571,150.33,150.25,12.48]
["bitfinex","SOLUSD",1749390725279,6.0571,150.33,150.2,0.5]
["bitfinex","SOLUSD",1749390725280,26.0,150.29,150.2,0.5]
["bitfinex","SOLUSD",1749390725480,0.28432314,150.31,150.24,0.5]
["bitfinex","SOLUSD",1749390725785,0.28432314,150.29,150.28,0.5]
["bitfinex","SOLUSD",1749390725986,45.95,150.31,150.28,0.5]
["bitfinex","SOLUSD",1749390725987,26.0,150.31,150.28,0.5]
["bitfinex","SOLUSD",1749390726291,49.28211267,150.33,150.27,0.5]
["bitfinex","SOLUSD",1749390726878,18.933972,150.32,150.28,0.5]
["bitfinex","SOLUSD",1749390727388,18.933972,150.32,150.27,0.5]
["bitfinex","SOLUSD",1749390727566,18.933972,150.32,150.26,0.5]
["bitfinex","SOLUSD",1749390727772,26.0,150.29,150.25,0.5]
["bitfinex","SOLUSD",1749390728396,6.6542454,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390728883,6.6542454,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390729197,6.6542454,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390729394,6.6542454,150.28,150.22,0.5]
["bitfinex","SOLUSD",1749390729571,18.933972,150.27,150.21,0.5]
["bitfinex","SOLUSD",1749390729770,18.933972,150.27,150.2,12.48]
["bitfinex","SOLUSD",1749390729995,18.933972,150.27,150.2,0.5]
["bitfinex","SOLUSD",1749390729996,18.933972,150.25,150.2,0.5]
["bitfinex","SOLUSD",1749390730372,23.29761032,150.23,150.16,0.5]
["bitfinex","SOLUSD",1749390730586,18.933972,150.22,150.2,0.5]
["bitfinex","SOLUSD",1749390731105,23.29761032,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390731693,23.29761032,150.23,150.17,0.5]
["bitfinex","SOLUSD",1749390731694,18.933972,150.22,150.17,0.5]
["bitfinex","SOLUSD",1749390731870,23.29761032,150.23,150.18,0.5]
["bitfinex","SOLUSD",1749390732071,6.65646009,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390732483,6.65557404,150.25,150.2,0.5]
["bitfinex","SOLUSD",1749390732693,6.65557404,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390732871,6.65557404,150.25,150.2,0.5]
["bitfinex","SOLUSD",1749390733071,6.65557404,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390733692,23.29450914,150.25,150.2,0.5]
["bitfinex","SOLUSD",1749390733910,18.933972,150.24,150.18,0.5]
["bitfinex","SOLUSD",1749390734100,18.933972,150.24,150.17,0.5]
["bitfinex","SOLUSD",1749390734271,23.29450914,150.25,150.15,0.5]
["bitfinex","SOLUSD",1749390734272,18.64964886,150.2,150.15,0.5]
["bitfinex","SOLUSD",1749390734587,6.6582329,150.19,150.16,0.5]
["bitfinex","SOLUSD",1749390736371,6.6582329,150.19,150.15,0.5]
["bitfinex","SOLUSD",1749390736569,42.23623564,150.2,150.13,0.5]
["bitfinex","SOLUSD",1749390736880,44.933972,150.17,150.13,0.5]
["bitfinex","SOLUSD",1749390737385,44.933972,150.17,150.09,7.05213435]
["bitfinex","SOLUSD",1749390737386,18.933972,150.16,150.1,0.5]
["bitfinex","SOLUSD",1749390737590,18.933972,150.16,150.09,0.5]
["bitfinex","SOLUSD",1749390737997,18.933972,150.16,150.11,0.5]
["bitfinex","SOLUSD",1749390738372,69.5,150.17,150.11,0.5]
["bitfinex","SOLUSD",1749390738581,6.65956313,150.16,150.13,0.5]
["bitfinex","SOLUSD",1749390738813,32.65931321,150.17,150.13,0.5]
["bitfinex","SOLUSD",1749390738994,6.65931321,150.17,150.15,0.5]
["bitfinex","SOLUSD",1749390739194,6.65876986,150.18,150.15,0.5]
["bitfinex","SOLUSD",1749390739394,35.43628446,150.2,150.16,0.5]
["bitfinex","SOLUSD",1749390739395,18.64964886,150.2,150.16,0.5]
["bitfinex","SOLUSD",1749390739630,44.64964886,150.2,150.15,0.5]
["bitfinex","SOLUSD",1749390739783,26.0,150.2,150.16,0.5]
["bitfinex","SOLUSD",1749390739988,32.65787753,150.2,150.17,0.5]
["bitfinex","SOLUSD",1749390740609,6.65683277,150.23,150.17,0.5]
["bitfinex","SOLUSD",1749390741021,26.0,150.22,150.18,0.5]
["bitfinex","SOLUSD",1749390741484,26.0,150.22,150.17,0.5]
["bitfinex","SOLUSD",1749390741688,6.65683277,150.23,150.18,0.5]
["bitfinex","SOLUSD",1749390741988,26.0,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390742187,26.0,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390742587,26.0,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390742815,6.65562783,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390744009,6.65562783,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390744384,6.65562783,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390744684,23.29456293,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390744996,6.65562783,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390746124,23.29456293,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390746795,6.65562783,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390747389,18.933972,150.24,150.19,0.5]
["bitfinex","SOLUSD",1749390747783,26.0,150.21,150.19,0.5]
["bitfinex","SOLUSD",1749390748019,26.0,150.21,150.16,0.5]
["bitfinex","SOLUSD",1749390748188,18.933972,150.2,150.17,0.5]
["bitfinex","SOLUSD",1749390748509,26.0,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390749312,43.44,150.22,150.17,7.15894563]
["bitfinex","SOLUSD",1749390749500,69.44,150.22,150.19,0.5]
["bitfinex","SOLUSD",1749390749704,12.14,150.24,150.2,0.5]
["bitfinex","SOLUSD",1749390749705,26.0,150.24,150.2,0.5]
["bitfinex","SOLUSD",1749390750010,26.0,150.24,150.21,0.5]
["bitfinex","SOLUSD",1749390750792,26.0,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390751223,6.65554836,150.26,150.23,0.5]
["bitfinex","SOLUSD",1749390751392,32.65554836,150.26,150.23,0.5]
["bitfinex","SOLUSD",1749390751804,6.65554836,150.26,150.23,0.5]
["bitfinex","SOLUSD",1749390751986,26.0,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390752389,6.65554836,150.26,150.25,0.5]
["bitfinex","SOLUSD",1749390752823,42.6362461,150.28,150.19,12.14]
["bitfinex","SOLUSD",1749390752824,6.65468822,150.27,150.24,0.5]
["bitfinex","SOLUSD",1749390753402,6.65468822,150.27,150.19,12.14]
["bitfinex","SOLUSD",1749390753403,6.65468822,150.27,150.25,0.5]
["bitfinex","SOLUSD",1749390753607,6.65468822,150.27,150.24,0.5]
["bitfinex","SOLUSD",1749390754132,6.65468822,150.27,150.25,0.5]
["bitfinex","SOLUSD",1749390755803,6.65468822,150.27,150.24,0.5]
["bitfinex","SOLUSD",1749390755987,23.29140878,150.27,150.24,0.5]
["bitfinex","SOLUSD",1749390756193,18.933972,150.26,150.21,0.5]
["bitfinex","SOLUSD",1749390756419,18.933972,150.26,150.23,0.5]
["bitfinex","SOLUSD",1749390756714,6.65557404,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390756923,6.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390757703,49.29450914,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390757903,49.29450914,150.25,150.2,0.5]
["bitfinex","SOLUSD",1749390758403,49.29450914,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390758607,49.29450914,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390758815,32.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390759318,6.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390759526,6.65557404,150.25,150.2,0.5]
["bitfinex","SOLUSD",1749390760033,49.29450914,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390760209,49.29450914,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390760415,32.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390761616,32.65557404,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390761817,32.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390762108,49.29450914,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390762419,49.29450914,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390762612,49.29450914,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390763013,49.29450914,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390763221,49.29450914,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390763608,49.29450914,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390763805,18.64964886,150.24,150.19,12.64]
["bitfinex","SOLUSD",1749390764006,26.0,150.21,150.18,0.5]
["bitfinex","SOLUSD",1749390764228,43.50432314,150.23,150.16,0.5]
["bitfinex","SOLUSD",1749390764229,26.0,150.2,150.16,0.5]
["bitfinex","SOLUSD",1749390764435,26.0,150.2,150.15,0.5]
["bitfinex","SOLUSD",1749390764606,26.0,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749390765511,32.65784907,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749390765709,44.7792,150.23,150.18,0.5]
["bitfinex","SOLUSD",1749390765908,43.18,150.24,150.2,0.5]
["bitfinex","SOLUSD",1749390766329,43.18,150.24,150.22,0.5]
["bitfinex","SOLUSD",1749390767135,6.65557404,150.25,150.24,0.5]
["bitfinex","SOLUSD",1749390767833,6.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390768438,16.63677173,150.27,150.26,0.5]
["bitfinex","SOLUSD",1749390768439,6.65499092,150.27,150.26,0.5]
["bitfinex","SOLUSD",1749390768738,6.65499092,150.27,150.25,0.5]
["bitfinex","SOLUSD",1749390769679,32.65432262,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390770335,26.0,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390770638,26.0,150.28,150.27,2.45808126]
["bitfinex","SOLUSD",1749390770810,26.0,150.28,150.27,2.45807855]
["bitfinex","SOLUSD",1749390771014,26.0,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390771208,6.65395803,150.29,150.27,0.5]
["bitfinex","SOLUSD",1749390771410,6.6529173,150.31,150.3,0.5]
["bitfinex","SOLUSD",1749390771622,32.65203219,150.33,150.3,0.5]
["bitfinex","SOLUSD",1749390771839,6.65203219,150.33,150.31,0.5]
["bitfinex","SOLUSD",1749390772607,6.65203219,150.33,150.3,0.5]
["bitfinex","SOLUSD",1749390772827,6.65203219,150.33,150.29,0.5]
["bitfinex","SOLUSD",1749390773030,23.28211267,150.33,150.31,0.5]
["bitfinex","SOLUSD",1749390773339,6.65115556,150.35,150.34,0.5]
["bitfinex","SOLUSD",1749390773524,6.65115556,150.35,150.33,0.5]
["bitfinex","SOLUSD",1749390780649,6.65115556,150.35,150.32,0.5]
["bitfinex","SOLUSD",1749390780828,23.27902386,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390781240,23.27902386,150.35,150.3,0.5]
["bitfinex","SOLUSD",1749390781429,23.27902386,150.35,150.32,0.5]
["bitfinex","SOLUSD",1749390781635,6.65115556,150.35,150.33,0.5]
["bitfinex","SOLUSD",1749390782025,6.65115556,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390782351,6.65115556,150.35,150.3,0.5]
["bitfinex","SOLUSD",1749390782971,23.27902386,150.35,150.3,0.5]
["bitfinex","SOLUSD",1749390783456,23.27902386,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390784149,23.27902386,150.35,150.3,0.5]
["bitfinex","SOLUSD",1749390784348,23.27902386,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390784552,23.27902386,150.35,150.3,0.5]
["bitfinex","SOLUSD",1749390784721,23.27902386,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390785126,6.65115556,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390785348,6.65115556,150.35,150.33,0.5]
["bitfinex","SOLUSD",1749390785525,33.79048772,150.4,150.35,0.5]
["bitfinex","SOLUSD",1749390785724,6.64937828,150.39,150.36,0.5]
["bitfinex","SOLUSD",1749390785949,32.64937828,150.39,150.36,0.5]
["bitfinex","SOLUSD",1749390786119,6.64937828,150.39,150.36,0.5]
["bitfinex","SOLUSD",1749390786746,33.79048772,150.4,150.37,0.5]
["bitfinex","SOLUSD",1749390786747,40.43959163,150.4,150.37,0.5]
["bitfinex","SOLUSD",1749390786929,33.79048772,150.4,150.39,0.5]
["bitfinex","SOLUSD",1749390787250,6.64861651,150.41,150.39,0.5]
["bitfinex","SOLUSD",1749390796449,23.2698518,150.41,150.36,0.5]
["bitfinex","SOLUSD",1749390796777,23.2698518,150.41,150.39,0.5]
["bitfinex","SOLUSD",1749390797071,23.2698518,150.41,150.36,0.5]
["bitfinex","SOLUSD",1749390797259,23.2698518,150.41,150.37,0.5]
["bitfinex","SOLUSD",1749390797839,23.2698518,150.41,150.35,0.5]
["bitfinex","SOLUSD",1749390798046,44.933972,150.42,150.35,0.5]
["bitfinex","SOLUSD",1749390798047,6.65026268,150.37,150.35,0.5]
["bitfinex","SOLUSD",1749390798252,6.65026268,150.37,150.36,0.5]
["bitfinex","SOLUSD",1749390799981,6.64994143,150.38,150.36,0.5]
["bitfinex","SOLUSD",1749390800358,32.64953714,150.39,150.34,0.5]
["bitfinex","SOLUSD",1749390800675,32.64953714,150.39,150.36,0.5]
["bitfinex","SOLUSD",1749390800983,32.64953714,150.39,150.32,11.86]
["bitfinex","SOLUSD",1749390800984,49.27298284,150.39,150.35,0.5]
["bitfinex","SOLUSD",1749390801181,26.0,150.36,150.33,0.5]
["bitfinex","SOLUSD",1749390801557,26.0,150.36,150.34,0.5]
["bitfinex","SOLUSD",1749390803083,6.65114732,150.35,150.34,0.5]
["bitfinex","SOLUSD",1749390803268,6.65114732,150.35,150.33,0.5]
["bitfinex","SOLUSD",1749390803480,6.65114732,150.35,150.34,0.5]
["bitfinex","SOLUSD",1749390806688,6.65114732,150.35,150.32,12.36]
["bitfinex","SOLUSD",1749390806981,6.65114732,150.35,150.34,0.5]
["bitfinex","SOLUSD",1749390807879,6.65114732,150.35,150.33,0.5]
["bitfinex","SOLUSD",1749390808053,6.65114732,150.35,150.32,12.36]
["bitfinex","SOLUSD",1749390808377,6.65114732,150.35,150.32,11.86]
["bitfinex","SOLUSD",1749390808588,6.65114732,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390809074,6.65114732,150.35,150.32,0.5]
["bitfinex","SOLUSD",1749390809266,6.65114732,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390809773,6.65114732,150.35,150.33,0.5]
["bitfinex","SOLUSD",1749390811988,6.65114732,150.35,150.31,0.5]
["bitfinex","SOLUSD",1749390812759,23.27901562,150.35,150.3,0.5]
["bitfinex","SOLUSD",1749390812982,23.27901562,150.35,150.29,0.5]
["bitfinex","SOLUSD",1749390812983,18.933972,150.34,150.29,0.5]
["bitfinex","SOLUSD",1749390813192,26.0,150.31,150.28,0.5]
["bitfinex","SOLUSD",1749390813492,26.0,150.31,150.26,0.5]
["bitfinex","SOLUSD",1749390813960,18.933972,150.3,150.25,0.5]
["bitfinex","SOLUSD",1749390814160,23.28830926,150.29,150.25,0.5]
["bitfinex","SOLUSD",1749390814361,23.28830926,150.29,150.22,0.5]
["bitfinex","SOLUSD",1749390814571,23.28830926,150.29,150.23,0.5]
["bitfinex","SOLUSD",1749390814796,23.28830926,150.29,150.26,0.5]
["bitfinex","SOLUSD",1749390814965,6.65380264,150.29,150.26,0.5]
["bitfinex","SOLUSD",1749390816184,68.46,150.31,150.25,0.5]
["bitfinex","SOLUSD",1749390816185,6.65335994,150.3,150.25,0.5]
["bitfinex","SOLUSD",1749390816400,41.93640866,150.3,150.25,0.5]
["bitfinex","SOLUSD",1749390816700,18.933972,150.29,150.24,0.5]
["bitfinex","SOLUSD",1749390817986,18.933972,150.29,150.25,0.5]
["bitfinex","SOLUSD",1749390818191,18.933972,150.29,150.24,0.5]
["bitfinex","SOLUSD",1749390818691,6.6542454,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390818901,6.6542454,150.28,150.23,0.5]
["bitfinex","SOLUSD",1749390819282,49.28985892,150.28,150.22,0.5]
["bitfinex","SOLUSD",1749390819490,18.933972,150.27,150.22,0.5]
["bitfinex","SOLUSD",1749390819890,18.933972,150.27,150.23,0.5]
["bitfinex","SOLUSD",1749390820394,49.28985892,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390821510,49.28985892,150.28,150.22,0.5]
["bitfinex","SOLUSD",1749390821802,49.28985892,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390821996,32.6542454,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390822227,32.6542454,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390822700,32.6542454,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390824507,32.6542454,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390824685,32.6542454,150.28,150.21,6.65722466]
["bitfinex","SOLUSD",1749390824686,32.6542454,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390824888,32.6542454,150.28,150.23,0.5]
["bitfinex","SOLUSD",1749390825094,32.6542454,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390825602,32.6542454,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390828909,32.6542454,150.28,150.22,0.5]
["bitfinex","SOLUSD",1749390829105,49.28985892,150.28,150.22,0.5]
["bitfinex","SOLUSD",1749390829612,49.28985892,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390830190,49.28985892,150.28,150.22,0.5]
["bitfinex","SOLUSD",1749390830914,49.28985892,150.28,150.23,0.5]
["bitfinex","SOLUSD",1749390831123,49.28985892,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390831417,32.6542454,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390831598,26.0,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390833516,26.0,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390833818,26.0,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390834516,20.466472,150.32,150.29,0.5]
["bitfinex","SOLUSD",1749390834517,6.65247472,150.32,150.29,0.5]
["bitfinex","SOLUSD",1749390834924,32.65247472,150.32,150.29,0.5]
["bitfinex","SOLUSD",1749390836314,32.65247472,150.32,150.25,6.65538998]
["bitfinex","SOLUSD",1749390836315,49.28366152,150.32,150.27,0.5]
["bitfinex","SOLUSD",1749390836524,26.0,150.29,150.26,0.5]
["bitfinex","SOLUSD",1749390836714,26.0,150.28,150.23,0.5]
["bitfinex","SOLUSD",1749390836908,26.0,150.26,150.22,0.5]
["bitfinex","SOLUSD",1749390838011,6.65557404,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390839429,7.73630125,150.32,150.26,0.5]
["bitfinex","SOLUSD",1749390839603,18.64964886,150.31,150.26,0.5]
["bitfinex","SOLUSD",1749390839800,0.28432314,150.3,150.26,0.5]
["bitfinex","SOLUSD",1749390840029,26.0,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390840316,26.0,150.27,150.26,0.5]
["bitfinex","SOLUSD",1749390840698,26.0,150.27,150.25,0.5]
["bitfinex","SOLUSD",1749390840899,26.0,150.27,150.26,0.5]
["bitfinex","SOLUSD",1749390841110,26.0,150.27,150.25,0.5]
["bitfinex","SOLUSD",1749390842020,6.6551311,150.26,150.25,0.5]
["bitfinex","SOLUSD",1749390843033,6.6551311,150.26,150.23,0.5]
["bitfinex","SOLUSD",1749390843218,6.6551311,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749390843614,23.29295886,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749390843818,26.0,150.25,150.24,0.5]
["bitfinex","SOLUSD",1749390844222,32.65557404,150.25,150.24,0.5]
["bitfinex","SOLUSD",1749390844541,32.65557404,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390844843,32.65557404,150.25,150.24,0.5]
["bitfinex","SOLUSD",1749390845541,32.65519607,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749390848744,49.29302383,150.26,150.22,0.5]
["bitfinex","SOLUSD",1749390849429,26.0,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390850244,32.65646009,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390854838,49.29761032,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390855043,49.29761032,150.23,150.19,0.5]
["bitfinex","SOLUSD",1749390855236,49.29761032,150.23,150.18,0.5]
["bitfinex","SOLUSD",1749390855845,26.0,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390856047,26.0,150.19,150.18,0.5]
["bitfinex","SOLUSD",1749390856237,32.6582329,150.19,150.18,0.5]
["bitfinex","SOLUSD",1749390856638,32.6582329,150.19,150.16,12.08]
["bitfinex","SOLUSD",1749390857038,32.6582329,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390857447,32.6582329,150.19,150.14,12.72222221]
["bitfinex","SOLUSD",1749390857448,32.6582329,150.19,150.18,0.5]
["bitfinex","SOLUSD",1749390857947,32.6582329,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390858147,32.6582329,150.19,150.16,0.5]
["bitfinex","SOLUSD",1749390858645,49.30381516,150.19,150.16,0.5]
["bitfinex","SOLUSD",1749390858854,49.30381516,150.19,150.15,0.5]
["bitfinex","SOLUSD",1749390860338,32.6582329,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390860741,32.6582329,150.19,150.15,0.5]
["bitfinex","SOLUSD",1749390860943,32.6582329,150.19,150.14,12.72222221]
["bitfinex","SOLUSD",1749390860944,49.30381516,150.19,150.16,0.5]
["bitfinex","SOLUSD",1749390861157,49.30381516,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390862160,49.30381516,150.19,150.16,0.5]
["bitfinex","SOLUSD",1749390862364,49.30381516,150.19,150.15,0.5]
["bitfinex","SOLUSD",1749390863875,26.0,150.16,150.14,12.72222221]
["bitfinex","SOLUSD",1749390864264,6.66000666,150.15,150.14,12.72222221]
["bitfinex","SOLUSD",1749390866279,25.59397866,150.15,150.14,12.72222221]
["bitfinex","SOLUSD",1749390869457,6.66000666,150.15,150.14,12.72222221]
["bitfinex","SOLUSD",1749390869661,13.0852,150.19,150.15,0.5]
["bitfinex","SOLUSD",1749390869662,6.65867625,150.18,150.15,0.5]
["bitfinex","SOLUSD",1749390869974,26.0,150.16,150.15,0.5]
["bitfinex","SOLUSD",1749390871474,32.65956313,150.16,150.14,13.22222221]
["bitfinex","SOLUSD",1749390871874,32.65956313,150.16,150.14,12.72222221]
["bitfinex","SOLUSD",1749390873787,32.65956313,150.16,150.14,13.22222221]
["bitfinex","SOLUSD",1749390877178,32.65956313,150.16,150.14,12.72222221]
["bitfinex","SOLUSD",1749390877371,32.65956313,150.16,150.14,13.22222221]
["bitfinex","SOLUSD",1749390878061,32.65956313,150.16,150.14,12.72222221]
["bitfinex","SOLUSD",1749390878674,18.933972,150.15,150.14,12.72222221]
["bitfinex","SOLUSD",1749390880080,25.59397866,150.15,150.14,12.72222221]
["bitfinex","SOLUSD",1749390880677,6.66000666,150.15,150.14,12.72222221]
["bitfinex","SOLUSD",1749390881757,32.65973019,150.16,150.14,13.22222221]
["bitfinex","SOLUSD",1749390881955,32.65973019,150.16,150.15,0.5]
["bitfinex","SOLUSD",1749390884281,32.65973019,150.16,150.14,0.5]
["bitfinex","SOLUSD",1749390884482,32.65973019,150.16,150.13,0.5]
["bitfinex","SOLUSD",1749390885687,32.65973019,150.16,150.15,0.5]
["bitfinex","SOLUSD",1749390885891,32.65973019,150.16,150.13,0.5]
["bitfinex","SOLUSD",1749390886868,32.65973019,150.16,150.14,0.5]
["bitfinex","SOLUSD",1749390887378,32.65973019,150.16,150.09,6.66252529]
["bitfinex","SOLUSD",1749390887379,32.65973019,150.16,150.13,0.5]
["bitfinex","SOLUSD",1749390887574,49.30863802,150.16,150.13,0.5]
["bitfinex","SOLUSD",1749390888369,49.30863802,150.16,150.14,0.5]
["bitfinex","SOLUSD",1749390888687,49.30863802,150.16,150.15,0.5]
["bitfinex","SOLUSD",1749390888873,32.65973019,150.16,150.15,0.5]
["bitfinex","SOLUSD",1749390891604,32.65867625,150.18,150.16,0.5]
["bitfinex","SOLUSD",1749390895568,6.65837799,150.19,150.16,0.5]
["bitfinex","SOLUSD",1749390895772,6.65837799,150.19,150.14,6.66036816]
["bitfinex","SOLUSD",1749390895773,6.65789175,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749390895998,6.65789175,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749390896189,6.6569032,150.22,150.19,0.5]
["bitfinex","SOLUSD",1749390896393,6.6569032,150.22,150.15,6.6599472]
["bitfinex","SOLUSD",1749390896394,6.6569032,150.22,150.2,0.5]
["bitfinex","SOLUSD",1749390896698,32.6569032,150.22,150.2,0.5]
["bitfinex","SOLUSD",1749390897498,32.6569032,150.22,150.19,0.5]
["bitfinex","SOLUSD",1749390897704,32.6569032,150.22,150.15,38.3]
["bitfinex","SOLUSD",1749390897705,32.6569032,150.22,150.2,0.5]
["bitfinex","SOLUSD",1749390898001,6.6551311,150.26,150.22,0.5]
["bitfinex","SOLUSD",1749390898297,26.0,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390899078,6.6551311,150.26,150.22,0.5]
["bitfinex","SOLUSD",1749390899281,6.6551311,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749390899602,32.6551311,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749390899980,6.6551311,150.26,150.23,0.5]
["bitfinex","SOLUSD",1749390900178,6.6551311,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749390901090,26.0,150.25,150.24,0.5]
["bitfinex","SOLUSD",1749390901413,32.65557404,150.25,150.24,0.5]
["bitfinex","SOLUSD",1749390902609,26.0,150.26,150.25,0.5]
["bitfinex","SOLUSD",1749390902799,32.6542454,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390903504,49.28985892,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390904588,49.28985892,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390904786,49.28985892,150.28,150.24,0.5]
["bitfinex","SOLUSD",1749390906087,49.28985892,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390906507,49.28985892,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390906822,49.28985892,150.28,150.25,0.5]
["bitfinex","SOLUSD",1749390907617,49.28985892,150.28,150.26,0.5]
["bitfinex","SOLUSD",1749390908233,26.0,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390908994,18.933972,150.26,150.21,0.5]
["bitfinex","SOLUSD",1749390909206,18.933972,150.24,150.21,0.5]
["bitfinex","SOLUSD",1749390909427,26.0,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390910103,32.65646009,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390912410,32.65646009,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390912807,32.65646009,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390912808,49.29761032,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390914318,49.29761032,150.23,150.19,0.5]
["bitfinex","SOLUSD",1749390916415,49.29761032,150.23,150.18,0.5]
["bitfinex","SOLUSD",1749390916616,18.933972,150.22,150.17,0.5]
["bitfinex","SOLUSD",1749390916817,26.0,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749390918599,6.65867625,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749390919499,23.30536688,150.18,150.15,0.5]
["bitfinex","SOLUSD",1749390919826,23.30536688,150.18,150.14,12.04]
["bitfinex","SOLUSD",1749390920527,23.30536688,150.18,150.14,0.5]
["bitfinex","SOLUSD",1749390920996,23.30536688,150.18,150.15,0.5]
["bitfinex","SOLUSD",1749390921908,23.30536688,150.18,150.14,0.5]
["bitfinex","SOLUSD",1749390922107,23.30536688,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749390922314,6.65867625,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749390922925,26.0,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749390923126,53.92,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390923127,6.65557404,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390923300,6.65557404,150.25,150.18,53.92]
["bitfinex","SOLUSD",1749390923301,6.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390923501,32.65557404,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390924409,49.29450914,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390924740,49.29450914,150.25,150.23,0.5]
["bitfinex","SOLUSD",1749390925651,49.29450914,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390927449,49.29450914,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390927615,49.29450914,150.25,150.22,0.5]
["bitfinex","SOLUSD",1749390928011,49.29450914,150.25,150.21,0.5]
["bitfinex","SOLUSD",1749390928214,26.0,150.24,150.2,0.5]
["bitfinex","SOLUSD",1749390928623,26.0,150.24,150.21,0.5]
["bitfinex","SOLUSD",1749390929014,6.65646009,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390929417,6.65646009,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390929715,6.65646009,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390930713,32.65646009,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390930918,6.65646009,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390931119,32.65646009,150.23,150.22,0.5]
["bitfinex","SOLUSD",1749390931420,32.65646009,150.23,150.2,0.5]
["bitfinex","SOLUSD",1749390931733,49.29761032,150.23,150.21,0.5]
["bitfinex","SOLUSD",1749390934221,49.29761032,150.23,150.19,0.5]
["bitfinex","SOLUSD",1749390934526,49.29761032,150.23,150.18,0.5]
["bitfinex","SOLUSD",1749390934527,26.0,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749390935348,26.0,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749390936644,32.65778961,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749390937441,26.0,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749390937651,32.65778961,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749390937822,32.65778961,150.2,150.17,0.5]
["bitfinex","SOLUSD",1749390938017,49.30226364,150.2,150.17,0.5]
["bitfinex","SOLUSD",1749390938219,18.64964886,150.19,150.14,0.5]
["bitfinex","SOLUSD",1749390938445,23.61565539,150.19,150.14,0.5]
["bitfinex","SOLUSD",1749390938656,23.30536688,150.18,150.14,0.5]
["bitfinex","SOLUSD",1749390939050,26.0,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749390939249,26.0,150.15,150.13,0.5]
["bitfinex","SOLUSD",1749390939743,26.0,150.15,150.12,0.5]
["bitfinex","SOLUSD",1749390940144,26.0,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749390940731,32.66089389,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749390942672,49.31312861,150.13,150.09,0.5]
["bitfinex","SOLUSD",1749390944156,49.31312861,150.13,150.08,0.9419839]
["bitfinex","SOLUSD",1749390944157,49.31312861,150.13,150.1,0.5]
["bitfinex","SOLUSD",1749390944755,49.31312861,150.13,150.08,1.4419839]
["bitfinex","SOLUSD",1749390945057,49.31312861,150.13,150.09,0.5]
["bitfinex","SOLUSD",1749390945360,26.0,150.1,150.09,0.5]
["bitfinex","SOLUSD",1749390945560,26.0,150.1,150.08,1.4419839]
["bitfinex","SOLUSD",1749390945744,26.0,150.1,150.09,0.5]
["bitfinex","SOLUSD",1749390946864,26.0,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390947965,6.66045024,150.14,150.1,0.5]
["bitfinex","SOLUSD",1749390948162,26.0,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749390948849,6.66178136,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390949653,6.66178136,150.11,150.09,0.5]
["bitfinex","SOLUSD",1749390950243,23.31623476,150.11,150.08,1.4419839]
["bitfinex","SOLUSD",1749390950570,26.0,150.1,150.08,0.9419839]
["bitfinex","SOLUSD",1749390950769,26.0,150.1,150.08,1.4419839]
["bitfinex","SOLUSD",1749390951766,6.66266906,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749390952268,32.6623548,150.1,150.09,0.5]
["bitfinex","SOLUSD",1749390952471,26.0,150.1,150.09,0.5]
["bitfinex","SOLUSD",1749390952849,26.0,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390954075,32.66178136,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390954558,26.0,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390954758,6.66099678,150.13,150.09,0.5]
["bitfinex","SOLUSD",1749390954962,32.66099678,150.13,150.11,0.5]
["bitfinex","SOLUSD",1749390957780,32.66099678,150.13,150.1,0.5]
["bitfinex","SOLUSD",1749390958300,49.3132315,150.13,150.1,0.5]
["bitfinex","SOLUSD",1749390958778,49.3132315,150.13,150.11,0.5]
["bitfinex","SOLUSD",1749390958975,49.3132315,150.13,150.1,0.5]
["bitfinex","SOLUSD",1749390960592,49.3132315,150.13,150.08,1.4419839]
["bitfinex","SOLUSD",1749390960767,49.3132315,150.13,150.09,0.5]
["bitfinex","SOLUSD",1749390961080,49.3132315,150.13,150.11,0.5]
["bitfinex","SOLUSD",1749390961271,49.3132315,150.13,150.1,0.5]
["bitfinex","SOLUSD",1749390961465,49.3132315,150.13,150.09,0.5]
["bitfinex","SOLUSD",1749390961905,26.0,150.1,150.08,1.4419839]
["bitfinex","SOLUSD",1749390962184,6.66266906,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749390962361,6.66266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390964183,25.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390965079,6.66266906,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749390965755,6.66266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390965961,6.66266906,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749390967063,6.66266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390968572,25.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390971170,27.17744106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390973298,25.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390975976,49.00266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390976686,6.66266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390977586,6.66194575,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390977786,32.66194575,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390978498,32.66194575,150.11,150.09,0.5]
["bitfinex","SOLUSD",1749390978692,32.66194575,150.11,150.08,1.4419839]
["bitfinex","SOLUSD",1749390978888,49.31639915,150.11,150.08,1.4419839]
["bitfinex","SOLUSD",1749390979193,18.933972,150.1,150.08,1.4419839]
["bitfinex","SOLUSD",1749390979692,18.933972,150.1,150.08,0.9419839]
["bitfinex","SOLUSD",1749390979924,23.89548485,150.1,150.08,0.9419839]
["bitfinex","SOLUSD",1749390980099,18.933972,150.1,150.08,0.9419839]
["bitfinex","SOLUSD",1749390981108,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390981287,56.55815391,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390981489,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390982093,56.55815391,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390982393,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390983202,56.55815391,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390983401,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390984303,32.66266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390989709,37.63701785,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390990384,56.57098985,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749390997612,37.63701785,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749390997812,26.0,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749390998809,32.66191707,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391000418,6.66144348,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391002219,26.0,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391002416,4.97594729,150.14,150.11,0.5]
["bitfinex","SOLUSD",1749391002602,6.66002277,150.15,150.13,0.5]
["bitfinex","SOLUSD",1749391002920,11.63597006,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391003213,6.66002277,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391004409,6.66002277,150.15,150.09,11.44]
["bitfinex","SOLUSD",1749391004410,6.66002277,150.15,150.13,0.5]
["bitfinex","SOLUSD",1749391004922,26.0,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749391005113,26.0,150.13,150.11,0.5]
["bitfinex","SOLUSD",1749391005322,26.0,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749391007113,32.66089389,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749391007414,6.66058997,150.14,150.13,0.5]
["bitfinex","SOLUSD",1749391010925,32.66018667,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391015113,26.0,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391015434,32.66000666,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391015635,32.66000666,150.15,150.12,0.5]
["bitfinex","SOLUSD",1749391015839,26.0,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391016223,32.66133759,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391017912,6.66104881,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749391022444,32.66057485,150.14,150.13,0.5]
["bitfinex","SOLUSD",1749391023945,32.66057485,150.14,150.12,0.5]
["bitfinex","SOLUSD",1749391024148,32.66057485,150.14,150.11,0.5]
["bitfinex","SOLUSD",1749391024149,49.31170046,150.14,150.11,0.5]
["bitfinex","SOLUSD",1749391024452,49.31170046,150.14,150.12,0.5]
["bitfinex","SOLUSD",1749391025533,32.66057485,150.14,150.13,0.5]
["bitfinex","SOLUSD",1749391027448,32.66057485,150.14,150.12,0.5]
["bitfinex","SOLUSD",1749391027746,49.31170046,150.14,150.11,0.5]
["bitfinex","SOLUSD",1749391027931,49.31170046,150.14,150.12,0.5]
["bitfinex","SOLUSD",1749391028336,49.31170046,150.14,150.11,0.5]
["bitfinex","SOLUSD",1749391029020,6.66133759,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391031616,48.86102723,150.13,150.11,0.5]
["bitfinex","SOLUSD",1749391031820,6.66102723,150.13,150.12,0.5]
["bitfinex","SOLUSD",1749391033523,32.66053461,150.14,150.12,0.5]
["bitfinex","SOLUSD",1749391033844,42.2,150.16,150.09,6.66255974]
["bitfinex","SOLUSD",1749391033845,6.65867625,150.18,150.15,0.5]
["bitfinex","SOLUSD",1749391034050,6.65867625,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749391034226,37.62687119,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749391034824,11.62687119,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749391035360,37.62687119,150.18,150.17,0.5]
["bitfinex","SOLUSD",1749391035640,37.62687119,150.18,150.16,0.5]
["bitfinex","SOLUSD",1749391035852,79.82687119,150.18,150.16,0.5]
["bitfinex","SOLUSD",1749391036020,4.96819494,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391036426,96.47356182,150.18,150.16,0.5]
["bitfinex","SOLUSD",1749391036634,4.96819494,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391037021,11.6273146,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391046259,11.63907551,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391047356,6.65911966,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391047863,11.63818305,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391048676,6.65911966,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391049740,6.65911966,150.17,150.15,0.5]
["bitfinex","SOLUSD",1749391049975,6.65911966,150.17,150.16,0.5]
["bitfinex","SOLUSD",1749391050338,6.65911966,150.17,150.12,8.27285405]
["bitfinex","SOLUSD",1749391050339,6.65846309,150.19,150.18,0.5]
["bitfinex","SOLUSD",1749391053951,6.6579216,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749391054152,4.97707307,150.21,150.15,6.65994813]
["bitfinex","SOLUSD",1749391054153,6.65738012,150.21,150.2,0.5]
["bitfinex","SOLUSD",1749391055156,6.6569032,150.22,150.2,0.5]
["bitfinex","SOLUSD",1749391056070,6.6569032,150.22,150.21,0.5]
["bitfinex","SOLUSD",1749391063383,6.94122634,150.22,150.21,0.5]
["bitfinex","SOLUSD",1749391065393,6.94122634,150.22,150.2,0.5]
["bitfinex","SOLUSD",1749391068364,26.0,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749391069477,32.65778961,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749391070560,32.94211275,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749391070768,32.65778961,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749391071073,32.65778961,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749391071272,32.65778961,150.2,150.19,0.5]
["bitfinex","SOLUSD",1749391071789,32.65778961,150.2,150.12,14.47257735]
["bitfinex","SOLUSD",1749391071790,32.65778961,150.2,150.18,0.5]
["bitfinex","SOLUSD",1749391073087,0.28432314,150.19,150.17,0.5]
["bitfinex","SOLUSD",1749391073278,26.0,150.16,150.15,0.5]
["bitfinex","SOLUSD",1749391073485,26.0,150.16,150.08,8.5129839]
["bitfinex","SOLUSD",1749391073486,26.0,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391073673,32.66000666,150.15,150.14,0.5]
["bitfinex","SOLUSD",1749391074083,32.66000666,150.15,150.08,8.5129839]
["bitfinex","SOLUSD",1749391074084,32.66000666,150.15,150.13,0.5]
["bitfinex","SOLUSD",1749391074897,49.31002331,150.15,150.12,0.5]
["bitfinex","SOLUSD",1749391075084,91.41002331,150.15,150.11,0.5]
["bitfinex","SOLUSD",1749391075288,26.0,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391075677,32.66133759,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391076698,32.66133759,150.12,150.1,0.5]
["bitfinex","SOLUSD",1749391077193,0.28432314,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391077516,42.38432314,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391077700,54.00948609,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391078192,49.0461045,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391078396,65.7005579,150.11,150.09,0.5]
["bitfinex","SOLUSD",1749391078696,65.7005579,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391078883,70.66765827,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391079298,65.7005579,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391079595,48.76178136,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391080975,48.76178136,150.11,150.09,0.5]
["bitfinex","SOLUSD",1749391081188,48.76178136,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391082580,32.66150515,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391086475,32.94582829,150.12,150.1,0.5]
["bitfinex","SOLUSD",1749391086914,32.94582829,150.12,150.11,0.5]
["bitfinex","SOLUSD",1749391087481,0.28432314,150.11,150.09,0.5]
["bitfinex","SOLUSD",1749391087700,0.28432314,150.11,150.1,0.5]
["bitfinex","SOLUSD",1749391088003,26.0,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749391089285,32.66266906,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749391092382,26.0,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749391092581,32.66266906,150.09,150.08,1.4419839]
["bitfinex","SOLUSD",1749391094007,32.9469922,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391094710,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391097406,93.67664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391098719,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391099012,93.65664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391100512,32.9469922,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391100726,32.66266906,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391101882,32.9469922,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391108316,51.59664106,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391112303,56.55410935,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391125531,62.74162653,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391126030,70.34392653,150.09,150.08,0.9419839]
["bitfinex","SOLUSD",1749391126233,6.66488936,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391126445,11.62235765,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391126638,11.62235765,150.04,150.02,0.5]
["bitfinex","SOLUSD",1749391126843,26.0,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391127343,26.0,150.02,150.01,2.97930397]
["bitfinex","SOLUSD",1749391127542,26.0,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391128128,32.66577789,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391128335,37.62324618,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391128655,32.66577789,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391128832,37.62324618,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391129021,32.66577789,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391129218,54.28769092,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391129418,49.33022263,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391129639,49.33022263,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391129846,54.28769092,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391130017,49.33022263,150.02,150.0,0.5]
["bitfinex","SOLUSD",1749391130218,4.98017199,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391130413,11.64639424,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391131340,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391131721,11.64660681,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391132519,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391133835,11.64489203,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391134044,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391134631,11.64489203,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391134939,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391135123,11.64489203,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391135324,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391135527,11.64489203,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391135744,11.64489203,150.01,149.99,0.5]
["bitfinex","SOLUSD",1749391136136,11.64489203,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391136547,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391137122,11.64489203,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391137321,6.66622225,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391138923,11.64489203,150.01,149.99,0.5]
["bitfinex","SOLUSD",1749391139123,72.57886403,150.01,150.0,0.5]
["bitfinex","SOLUSD",1749391140244,72.57886403,150.01,149.96,2.74302556]
["bitfinex","SOLUSD",1749391140245,26.0,149.99,149.98,0.5]
["bitfinex","SOLUSD",1749391140745,32.66711114,149.99,149.98,0.5]
["bitfinex","SOLUSD",1749391143454,32.66711114,149.99,149.96,3.24302556]
["bitfinex","SOLUSD",1749391143455,49.61921213,149.99,149.96,3.24302556]
["bitfinex","SOLUSD",1749391143754,18.933972,149.98,149.96,3.24302556]
["bitfinex","SOLUSD",1749391143952,42.0,149.97,149.96,3.24302556]
["bitfinex","SOLUSD",1749391145134,48.66800026,149.97,149.96,3.24302556]
["bitfinex","SOLUSD",1749391145355,67.60197226,149.97,149.96,3.24302556]
["bitfinex","SOLUSD",1749391146643,72.56751271,149.97,149.96,3.24302556]
["bitfinex","SOLUSD",1749391147026,72.56751271,149.97,149.96,2.74302556]
["bitfinex","SOLUSD",1749391147245,83.82751271,149.97,149.96,2.74302556]
["bitfinex","SOLUSD",1749391147957,110.06394538,149.97,149.96,0.90203753]
["bitfinex","SOLUSD",1749391148128,0.14216157,149.92,149.88,0.5]
["bitfinex","SOLUSD",1749391148335,0.14216157,149.92,149.84,17.6343]
["bitfinex","SOLUSD",1749391148336,26.0,149.89,149.87,0.5]
["bitfinex","SOLUSD",1749391148533,26.0,149.89,149.88,0.5]
["bitfinex","SOLUSD",1749391148838,26.0,149.88,149.86,0.5]
["bitfinex","SOLUSD",1749391149032,26.0,149.88,149.84,6.3743]
["bitfinex","SOLUSD",1749391149033,32.67200427,149.88,149.87,0.5]
["bitfinex","SOLUSD",1749391149332,32.67200427,149.88,149.84,0.5]
["bitfinex","SOLUSD",1749391149333,18.79181043,149.87,149.84,0.5]
["bitfinex","SOLUSD",1749391149645,32.67200427,149.88,149.86,0.5]
["bitfinex","SOLUSD",1749391149646,49.49417651,149.88,149.86,0.5]
["bitfinex","SOLUSD",1749391150157,49.49417651,149.88,149.85,0.5]
["bitfinex","SOLUSD",1749391150378,26.0,149.85,149.82,0.5]
["bitfinex","SOLUSD",1749391150662,26.0,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391151168,6.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391151460,6.67412031,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391155371,6.67412031,149.84,149.82,0.5]
["bitfinex","SOLUSD",1749391155558,23.35858373,149.84,149.81,0.5]
["bitfinex","SOLUSD",1749391155866,26.0,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391156040,26.0,149.82,149.8,0.5]
["bitfinex","SOLUSD",1749391156243,26.0,149.82,149.79,0.5]
["bitfinex","SOLUSD",1749391156543,26.0,149.82,149.77,1.4419839]
["bitfinex","SOLUSD",1749391156544,18.933972,149.8,149.77,1.4419839]
["bitfinex","SOLUSD",1749391156745,44.64964886,149.78,149.77,1.4419839]
["bitfinex","SOLUSD",1749391156942,44.64964886,149.78,149.77,0.9419839]
["bitfinex","SOLUSD",1749391157144,51.6104308,149.78,149.77,0.9419839]
["bitfinex","SOLUSD",1749391157360,59.4466308,149.78,149.77,0.9419839]
["bitfinex","SOLUSD",1749391157757,18.64964886,149.73,149.71,0.5]
["bitfinex","SOLUSD",1749391157939,42.0,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391158640,83.2357487,149.78,149.75,0.5]
["bitfinex","SOLUSD",1749391158641,26.0,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391159264,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391160751,42.0,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391160949,74.67646263,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391161465,26.0,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391161765,32.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391165154,6.67512182,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749391165348,32.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391166250,6.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391166452,55.31983448,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391167161,48.64507555,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391167360,6.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391167583,26.0,149.85,149.81,0.5]
["bitfinex","SOLUSD",1749391167765,6.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391168272,32.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391168466,6.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391168669,32.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391170566,26.0,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391170768,32.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391172070,32.67284194,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391172267,51.3224908,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391174765,32.67284194,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391178768,32.67284194,149.87,149.85,0.5]
["bitfinex","SOLUSD",1749391179090,18.933972,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391179268,18.933972,149.86,149.77,11.28]
["bitfinex","SOLUSD",1749391179269,44.79181043,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391179469,86.77181043,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391179672,18.79181043,149.83,149.81,0.5]
["bitfinex","SOLUSD",1749391179872,18.79181043,149.83,149.8,0.5]
["bitfinex","SOLUSD",1749391179873,44.79181043,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391180667,51.46693225,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391188771,51.60909382,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391190673,18.79181043,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391191697,25.46737785,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391191992,72.41292226,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391192789,11.64111183,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391193092,6.67556742,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391193694,11.64111183,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391194199,6.67556742,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391194575,26.0,149.81,149.79,0.5]
["bitfinex","SOLUSD",1749391194898,6.67481648,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391195106,51.32446534,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391195300,56.43666854,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391195602,51.46662691,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391195777,37.64485811,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391195981,32.67481648,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391197087,51.46662691,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391197687,32.67481648,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391198502,26.0,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391200286,32.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391200883,6.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391201306,32.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391201604,44.64964886,149.8,149.76,0.5]
["bitfinex","SOLUSD",1749391201908,41.96,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749391202105,46.93004163,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749391202289,67.28566194,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391202485,26.0,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391204501,6.67690458,149.77,149.76,2.98897655]
["bitfinex","SOLUSD",1749391204681,6.67642987,149.79,149.76,0.5]
["bitfinex","SOLUSD",1749391204887,6.67642987,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391206120,6.67642987,149.79,149.78,2.98819964]
["bitfinex","SOLUSD",1749391206305,6.67642987,149.79,149.78,2.98827019]
["bitfinex","SOLUSD",1749391206490,6.67642987,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391206685,6.67642987,149.79,149.78,2.98826758]
["bitfinex","SOLUSD",1749391207003,6.67642987,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391208014,6.67642987,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749391208615,23.36646258,149.79,149.76,0.5]
["bitfinex","SOLUSD",1749391208805,4.97670754,149.78,149.76,0.5]
["bitfinex","SOLUSD",1749391208992,41.96,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391210596,48.63690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391212020,11.65329982,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391212216,6.67659228,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391212601,23.36456505,149.8,149.77,0.5]
["bitfinex","SOLUSD",1749391214018,23.36456505,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391216129,6.67556742,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391218901,11.65479742,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391219336,30.30444628,149.8,149.77,0.5]
["bitfinex","SOLUSD",1749391219628,26.0,149.78,149.76,0.5]
["bitfinex","SOLUSD",1749391219832,26.0,149.77,149.75,0.5]
["bitfinex","SOLUSD",1749391220007,26.0,149.76,149.74,0.5]
["bitfinex","SOLUSD",1749391220313,67.94,149.76,149.74,0.5]
["bitfinex","SOLUSD",1749391220521,4.97923,149.75,149.73,0.5]
["bitfinex","SOLUSD",1749391220838,4.97923,149.75,149.72,0.5]
["bitfinex","SOLUSD",1749391220839,6.67824228,149.74,149.72,0.5]
["bitfinex","SOLUSD",1749391221323,23.37384799,149.74,149.71,0.5]
["bitfinex","SOLUSD",1749391221900,26.0,149.72,149.7,3.24302556]
["bitfinex","SOLUSD",1749391222104,26.0,149.72,149.7,2.74302556]
["bitfinex","SOLUSD",1749391222315,26.0,149.72,149.7,3.24302556]
["bitfinex","SOLUSD",1749391222500,26.0,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391222703,26.0,149.72,149.7,2.74302556]
["bitfinex","SOLUSD",1749391222905,6.67958052,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391223205,6.67958052,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391223414,11.65881052,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391224625,6.67958052,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391225422,6.67958052,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391225629,6.67958052,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391230030,6.67958052,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391230243,25.61355252,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391230534,32.09978252,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391230916,37.43237269,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391231634,32.09978252,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391232216,31.81545938,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391232417,51.32922938,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391232619,56.30845938,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391233218,6.25376157,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391233219,6.6786883,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391233430,22.90026565,149.77,149.72,0.5]
["bitfinex","SOLUSD",1749391233431,32.67735042,149.76,149.72,0.5]
["bitfinex","SOLUSD",1749391233732,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391234137,18.64964886,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391235121,32.67913438,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391236312,32.67913438,149.72,149.7,3.24302556]
["bitfinex","SOLUSD",1749391236511,32.67913438,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391236715,32.67913438,149.72,149.7,3.24302556]
["bitfinex","SOLUSD",1749391236936,32.67913438,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391238626,6.67872334,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391239134,6.67779632,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391240816,6.67779632,149.75,149.73,0.5]
["bitfinex","SOLUSD",1749391241219,6.67779632,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391242928,6.67690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391243338,6.6764588,149.78,149.76,0.5]
["bitfinex","SOLUSD",1749391243740,6.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391244127,32.67612563,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749391244444,32.67612563,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391245235,6.67558118,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391245643,24.85657937,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391245644,4.96524251,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391245841,37.63902788,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391246839,6.67378537,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391247047,32.67378537,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391247451,6.67378537,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391248753,6.67378537,149.84,149.82,0.5]
["bitfinex","SOLUSD",1749391248954,32.67378537,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391255557,26.0,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391255758,26.0,149.82,149.8,0.5]
["bitfinex","SOLUSD",1749391256068,26.0,149.82,149.75,11.2]
["bitfinex","SOLUSD",1749391256069,44.64964886,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391257134,51.32432513,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391257346,32.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391257545,32.67467627,149.82,149.8,0.5]
["bitfinex","SOLUSD",1749391257855,32.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391259266,6.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391261074,84.58348062,149.85,149.81,0.5]
["bitfinex","SOLUSD",1749391261075,6.67378537,149.84,149.81,0.5]
["bitfinex","SOLUSD",1749391261264,23.35824879,149.84,149.81,0.5]
["bitfinex","SOLUSD",1749391261637,6.67378537,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391264276,6.6728947,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391264969,6.67111407,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391265271,32.67111407,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391265435,6.67111407,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391265641,32.67111407,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391266074,6.67111407,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391266365,13.13695515,149.91,149.89,0.5]
["bitfinex","SOLUSD",1749391266366,6.67072835,149.91,149.89,0.5]
["bitfinex","SOLUSD",1749391266540,6.67072835,149.91,149.9,0.5]
["bitfinex","SOLUSD",1749391268069,6.67023775,149.92,149.91,0.5]
["bitfinex","SOLUSD",1749391268274,25.31853848,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391268578,32.66888962,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391268737,6.66888962,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391268939,32.66888962,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391269359,6.66888962,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391269544,32.66888962,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391269860,25.31720453,149.98,149.97,0.5]
["bitfinex","SOLUSD",1749391270065,51.31720453,149.98,149.97,0.5]
["bitfinex","SOLUSD",1749391270239,25.31720453,149.98,149.97,0.5]
["bitfinex","SOLUSD",1749391270763,51.4593661,149.98,149.97,0.5]
["bitfinex","SOLUSD",1749391271144,25.4593661,149.98,149.97,0.5]
["bitfinex","SOLUSD",1749391271567,18.64964886,149.99,149.98,0.5]
["bitfinex","SOLUSD",1749391271770,44.79181043,149.99,149.98,0.5]
["bitfinex","SOLUSD",1749391272149,23.33398677,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391272342,41.98363563,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391272542,68.26795877,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391273644,68.1257972,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391273880,6.66666666,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391274247,32.66666666,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391274552,6.66666666,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391274768,32.66666666,150.0,149.99,0.5]
["bitfinex","SOLUSD",1749391277479,32.66577789,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391280577,6.66577789,150.02,150.01,0.5]
["bitfinex","SOLUSD",1749391280790,6.66550613,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391281666,32.66488936,150.04,150.02,0.5]
["bitfinex","SOLUSD",1749391282066,32.66488936,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391283286,6.66488936,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391285086,75.41971429,150.09,149.98,1.5387]
["bitfinex","SOLUSD",1749391285087,16.65756042,150.09,150.07,0.5]
["bitfinex","SOLUSD",1749391285272,44.64964886,150.08,150.07,0.5]
["bitfinex","SOLUSD",1749391285467,18.64964886,150.05,150.04,0.5]
["bitfinex","SOLUSD",1749391285786,25.45625561,150.05,150.04,0.5]
["bitfinex","SOLUSD",1749391285983,6.66444518,150.05,150.04,0.5]
["bitfinex","SOLUSD",1749391286170,32.66444518,150.05,150.04,0.5]
["bitfinex","SOLUSD",1749391286861,6.66444518,150.05,150.04,0.5]
["bitfinex","SOLUSD",1749391287885,6.66400106,150.06,150.04,0.5]
["bitfinex","SOLUSD",1749391288569,25.45581149,150.06,150.05,0.5]
["bitfinex","SOLUSD",1749391288888,30.36346056,150.06,150.04,0.5]
["bitfinex","SOLUSD",1749391289370,30.3634687,150.06,150.04,0.5]
["bitfinex","SOLUSD",1749391289573,25.45581149,150.06,150.04,0.5]
["bitfinex","SOLUSD",1749391290971,30.36468462,150.06,150.04,0.5]
["bitfinex","SOLUSD",1749391291973,18.79181043,150.05,150.03,0.5]
["bitfinex","SOLUSD",1749391292370,18.79181043,150.05,150.04,0.5]
["bitfinex","SOLUSD",1749391292968,18.79181043,150.05,150.03,0.5]
["bitfinex","SOLUSD",1749391294074,6.66488936,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391295588,51.45669979,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391295793,51.45669979,150.04,150.02,0.5]
["bitfinex","SOLUSD",1749391295971,51.45669979,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391297195,18.79181043,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391298387,25.45714402,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391299392,6.66533359,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391307102,6.66488936,150.04,150.02,0.5]
["bitfinex","SOLUSD",1749391307898,11.60442352,150.04,150.02,0.5]
["bitfinex","SOLUSD",1749391308204,11.60442352,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391321007,11.60442352,150.04,150.03,2.97688634]
["bitfinex","SOLUSD",1749391321505,11.60442352,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391323284,30.53839552,150.04,150.03,0.5]
["bitfinex","SOLUSD",1749391323487,18.79181043,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391323702,29.97097668,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391324086,23.73134459,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391324286,29.97097668,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391324485,4.93953416,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391325818,11.60486775,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391327109,17.84449984,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391327309,11.60486775,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391329519,17.84449984,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391330509,30.39667818,150.03,150.02,0.5]
["bitfinex","SOLUSD",1749391334406,30.39667818,150.03,149.96,55.9654]
["bitfinex","SOLUSD",1749391334407,44.79181043,150.0,149.98,0.5]
["bitfinex","SOLUSD",1749391334614,26.0,149.97,149.96,0.5]
["bitfinex","SOLUSD",1749391334847,30.93953416,149.97,149.96,0.5]
["bitfinex","SOLUSD",1749391336411,32.66844491,149.96,149.94,0.5]
["bitfinex","SOLUSD",1749391336610,4.93953416,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391338427,37.60842378,149.95,149.94,0.5]
["bitfinex","SOLUSD",1749391339522,18.79181043,149.94,149.92,0.5]
["bitfinex","SOLUSD",1749391339728,4.97828692,149.93,149.92,0.5]
["bitfinex","SOLUSD",1749391340423,11.64806615,149.93,149.92,0.5]
["bitfinex","SOLUSD",1749391342237,6.66977923,149.93,149.92,0.5]
["bitfinex","SOLUSD",1749391344233,6.66977923,149.93,149.9,0.5]
["bitfinex","SOLUSD",1749391344234,26.0,149.91,149.9,0.5]
["bitfinex","SOLUSD",1749391344440,26.0,149.91,149.89,0.5]
["bitfinex","SOLUSD",1749391344622,6.67111407,149.9,149.88,0.5]
["bitfinex","SOLUSD",1749391344823,6.67111407,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391345034,26.0,149.88,149.87,0.5]
["bitfinex","SOLUSD",1749391345235,26.0,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391345541,44.79181043,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391345742,44.79181043,149.87,149.83,0.5]
["bitfinex","SOLUSD",1749391345934,44.79181043,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391346137,44.79181043,149.87,149.85,0.5]
["bitfinex","SOLUSD",1749391346446,44.79181043,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391346631,51.46425988,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391346948,41.46425988,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391350624,58.14538352,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391351250,41.46425988,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391354942,22.67244945,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391355141,25.32076293,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391355357,25.4629245,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391355532,51.4629245,149.9,149.89,0.5]
["bitfinex","SOLUSD",1749391355859,18.933972,149.89,149.87,0.5]
["bitfinex","SOLUSD",1749391356062,18.79181043,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391356258,18.79181043,149.87,149.85,0.5]
["bitfinex","SOLUSD",1749391356431,6.6728947,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391356636,26.0,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391359161,32.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391362261,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391362463,51.46515043,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391363864,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391364861,51.46515043,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391366451,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391367167,51.46515043,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391368167,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391368567,32.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391369250,32.67334,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391369566,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391370347,32.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391372481,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391372648,32.67334,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391373754,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391374881,51.46515043,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391375184,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391377147,51.46515043,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391377347,56.41357912,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391377564,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391377949,56.42352818,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391378148,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391378368,56.42352818,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391378756,51.46515043,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391379056,56.42352818,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391380166,56.42352818,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391380369,4.95837775,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391380670,18.79181043,149.83,149.81,0.5]
["bitfinex","SOLUSD",1749391380875,32.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391381076,37.6452113,149.81,149.78,0.5]
["bitfinex","SOLUSD",1749391381276,26.0,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391381473,26.0,149.77,149.71,12.7625]
["bitfinex","SOLUSD",1749391381474,30.97008948,149.77,149.75,0.5]
["bitfinex","SOLUSD",1749391381677,4.97008948,149.76,149.74,0.5]
["bitfinex","SOLUSD",1749391381976,4.97008948,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391382577,23.61973834,149.75,149.73,0.5]
["bitfinex","SOLUSD",1749391382877,6.67913438,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391383177,11.64922386,149.72,149.7,3.24302556]
["bitfinex","SOLUSD",1749391383359,4.97008948,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391383968,0.14216157,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391383969,4.97008948,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391384176,26.0,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391384177,37.64397823,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391384480,26.0,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391384656,30.96618191,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391384851,26.0,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391385167,30.96618191,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391385472,18.79181043,149.74,149.72,0.5]
["bitfinex","SOLUSD",1749391385664,26.0,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391386379,44.79181043,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391386677,44.79181043,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391387056,51.47139095,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391387253,51.61355252,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391387567,51.61355252,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391387762,51.47139095,149.71,149.7,3.24302556]
["bitfinex","SOLUSD",1749391388181,51.47139095,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391389174,51.47139095,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391389378,56.43757286,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391389572,51.47139095,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391389775,56.57973443,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391389963,51.61355252,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391391855,51.47139095,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391392265,32.67958052,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391393571,38.108672,149.74,149.7,2.74302556]
["bitfinex","SOLUSD",1749391393572,25.32803972,149.74,149.7,2.74302556]
["bitfinex","SOLUSD",1749391393775,6.67839086,149.74,149.73,0.5]
["bitfinex","SOLUSD",1749391394165,32.67839086,149.74,149.73,0.5]
["bitfinex","SOLUSD",1749391394563,32.67839086,149.74,149.7,2.24302556]
["bitfinex","SOLUSD",1749391394564,25.32655344,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391394760,6.67690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391394959,32.67690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391395568,6.67690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391396079,32.67690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391396379,4.94487056,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749391396582,47.65795792,149.83,149.78,0.5]
["bitfinex","SOLUSD",1749391396583,25.32477068,149.81,149.78,0.5]
["bitfinex","SOLUSD",1749391396782,67.08477068,149.81,149.79,0.5]
["bitfinex","SOLUSD",1749391396985,4.94507468,149.8,149.78,0.5]
["bitfinex","SOLUSD",1749391397159,25.32477068,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391397359,51.46693225,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391397562,51.32477068,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391398270,51.46693225,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391398485,51.32477068,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391398786,51.46693225,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391399161,32.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391399786,51.46693225,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391399985,18.933972,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391400315,18.933972,149.8,149.78,0.5]
["bitfinex","SOLUSD",1749391400488,25.46782351,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391400870,44.933972,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391401075,44.933972,149.78,149.76,0.5]
["bitfinex","SOLUSD",1749391401076,0.14216157,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391402569,25.61087658,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391403291,25.46871501,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391403867,6.67690458,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391404095,26.0,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391404281,32.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391407189,51.46826923,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391408789,51.6104308,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391409578,51.46826923,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391413493,51.6104308,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391414208,18.79181043,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391415183,32.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391415971,51.46826923,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391418696,51.6104308,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391419209,51.6104308,149.78,149.7,64.972485]
["bitfinex","SOLUSD",1749391419210,44.933972,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391419377,86.673972,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391419583,91.63681977,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391419793,98.31417019,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391420098,93.35132242,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391420327,41.74,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391420596,6.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391424386,11.64792116,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391424584,6.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391428615,11.64792116,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391429417,6.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391429918,30.58189316,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391430221,18.933972,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391430515,44.933972,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391430716,49.90543436,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391431225,44.933972,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391431416,49.90543436,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391431727,44.933972,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391431916,49.90543436,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391432103,51.61132242,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391432304,56.58278478,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391433521,56.58278478,149.76,149.74,0.5]
["bitfinex","SOLUSD",1749391433522,0.28432314,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391433701,46.9757855,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391434128,53.65358182,149.75,149.74,0.5]
["bitfinex","SOLUSD",1749391434433,0.28432314,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391434602,26.0,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391435309,30.97146236,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391435521,26.0,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391435720,30.97146236,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391436024,26.0,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391436224,37.65104288,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391436538,37.94821148,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391436709,37.94821148,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391436908,37.94821148,149.71,149.7,2.74302556]
["bitfinex","SOLUSD",1749391439808,56.59786034,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391440436,62.82824512,149.71,149.7,2.24302556]
["bitfinex","SOLUSD",1749391441316,44.64964886,149.68,149.66,0.5]
["bitfinex","SOLUSD",1749391441519,0.28432314,149.67,149.66,0.5]
["bitfinex","SOLUSD",1749391441814,26.0,149.67,149.66,0.5]
["bitfinex","SOLUSD",1749391442528,32.68136567,149.67,149.66,0.5]
["bitfinex","SOLUSD",1749391443028,32.96568881,149.67,149.66,0.5]
["bitfinex","SOLUSD",1749391443249,37.94999663,149.67,149.65,0.5]
["bitfinex","SOLUSD",1749391443551,26.28432314,149.64,149.6,0.5]
["bitfinex","SOLUSD",1749391443738,49.91827982,149.64,149.63,0.5]
["bitfinex","SOLUSD",1749391443913,86.653972,149.64,149.63,0.5]
["bitfinex","SOLUSD",1749391444231,67.72,149.64,149.63,0.5]
["bitfinex","SOLUSD",1749391444438,6.68136567,149.67,149.66,0.5]
["bitfinex","SOLUSD",1749391445133,4.9741481,149.69,149.68,0.5]
["bitfinex","SOLUSD",1749391445378,6.68051753,149.69,149.68,0.5]
["bitfinex","SOLUSD",1749391445916,32.68014869,149.7,149.69,0.5]
["bitfinex","SOLUSD",1749391446323,32.68014869,149.7,149.64,6.68266331]
["bitfinex","SOLUSD",1749391446324,6.67913438,149.72,149.71,0.5]
["bitfinex","SOLUSD",1749391446527,6.6786883,149.73,149.71,0.5]
["bitfinex","SOLUSD",1749391446813,11.6499317,149.73,149.72,0.5]
["bitfinex","SOLUSD",1749391447332,6.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391447529,32.96167356,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391447837,37.9320398,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391448333,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391448548,37.64771666,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391450932,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391453750,32.96167356,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391454950,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391455139,37.64771666,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391457747,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391459852,26.0,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391460251,6.67704101,149.77,149.76,0.5]
["bitfinex","SOLUSD",1749391460647,6.67647316,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391461341,26.0,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391463331,32.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391465247,16.68798374,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391465248,28.3334718,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391465437,6.67512182,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391466936,6.95944496,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391472052,26.0,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391472253,0.28432314,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391472459,67.96432314,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391472632,72.93468938,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391473558,79.32637932,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391473870,74.35601308,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391474467,79.6090052,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391474757,79.6090052,149.79,149.7,39.8311]
["bitfinex","SOLUSD",1749391474758,26.0,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391475651,32.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391476662,6.67735042,149.76,149.75,0.5]
["bitfinex","SOLUSD",1749391478161,6.6764588,149.78,149.75,0.5]
["bitfinex","SOLUSD",1749391478361,6.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391483359,32.67617902,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749391483768,26.0,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391484958,26.0,149.79,149.75,6.67775459]
["bitfinex","SOLUSD",1749391484959,49.36246885,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391485473,6.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391485975,32.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391487254,26.0,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391487960,32.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391489254,26.28432314,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391489477,31.25565048,149.81,149.79,0.5]
["bitfinex","SOLUSD",1749391489662,46.89565048,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391491054,53.5712179,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391492569,59.78537707,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391493284,53.5712179,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391493583,59.78537707,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391493981,53.5712179,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391494874,53.5712179,149.8,149.78,0.5]
["bitfinex","SOLUSD",1749391495087,4.97132734,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391495283,37.93166356,149.79,149.78,0.5]
["bitfinex","SOLUSD",1749391503000,26.28432314,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391503190,37.49698985,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391503391,4.97132734,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391503598,4.97132734,149.78,149.77,2.9854986]
["bitfinex","SOLUSD",1749391503809,4.97132734,149.78,149.77,2.98546011]
["bitfinex","SOLUSD",1749391504118,11.64778614,149.78,149.77,2.98544487]
["bitfinex","SOLUSD",1749391504292,11.64778614,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391509318,4.97132734,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749391510115,6.67467627,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391510288,11.66719686,149.82,149.81,0.5]
["bitfinex","SOLUSD",1749391515185,0.28432314,149.81,149.8,0.5]
["bitfinex","SOLUSD",1749391515503,0.28432314,149.81,149.74,1.5572]
["bitfinex","SOLUSD",1749391515504,44.19119452,149.81,149.79,0.5]
["bitfinex","SOLUSD",1749391515707,4.99252059,149.8,149.79,0.5]
["bitfinex","SOLUSD",1749391517405,6.67512182,149.81,149.79,0.5]
["bitfinex","SOLUSD",1749391517587,48.92370848,149.84,149.8,0.5]
["bitfinex","SOLUSD",1749391517789,11.66368971,149.83,149.82,0.5]
["bitfinex","SOLUSD",1749391518499,4.98945892,149.83,149.82,0.5]
["bitfinex","SOLUSD",1749391519602,32.67395693,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391519802,37.65940585,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391522410,32.67395693,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391522616,6.67395693,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391522801,11.65940585,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391523003,6.67395693,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391523418,11.65940585,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391523714,6.67334,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391523915,4.98544892,149.84,149.83,0.5]
["bitfinex","SOLUSD",1749391525005,6.67334,149.85,149.83,0.5]
["bitfinex","SOLUSD",1749391525615,6.67334,149.85,149.84,0.5]
["bitfinex","SOLUSD",1749391525823,11.65378753,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391526394,6.67306375,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391526793,11.65095328,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391533524,6.67306375,149.86,149.85,0.5]
["bitfinex","SOLUSD",1749391534025,30.97788953,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391534026,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391544929,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391545134,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391545439,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391545635,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391546527,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391546705,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391546905,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391547132,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391547333,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391547521,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391547725,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391548032,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391548214,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391548410,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391548707,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391548912,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391549240,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391549437,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391549615,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391549914,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391550114,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391550315,32.67262493,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391550513,37.64327006,149.87,149.86,0.5]
["bitfinex","SOLUSD",1749391562428,37.64327006,149.87,149.8,17.67554882]
["bitfinex","SOLUSD",1749391562745,6.67334,149.85,149.81,2.48103988]
["bitfinex","SOLUSD",1749391563050,4.99586302,149.84,149.82,2.48111339]
["bitfinex","SOLUSD",1749391563240,6.67334,149.85,149.83,2.48111339]
["bitfinex","SOLUSD",1749391563439,4.9960918,149.84,149.8,55.97554882]
["bitfinex","SOLUSD",1749391563627,6.67244945,149.87,149.81,2.48112723]
["bitfinex","SOLUSD",1749391563955,4.99648239,149.86,149.82,2.48112723]
["bitfinex","SOLUSD",1749391564157,4.99648239,149.85,149.83,2.48112723]
["bitfinex","SOLUSD",1749391564326,4.99648239,149.84,149.81,38.3]
["bitfinex","SOLUSD",1749391564636,6.67244945,149.87,149.81,38.3]
["bitfinex","SOLUSD",1749391564840,4.99639563,149.86,149.82,2.4815381]
["bitfinex","SOLUSD",1749391565148,4.99639563,149.85,149.83,2.48161639]
["bitfinex","SOLUSD",1749391565340,4.99639563,149.84,149.81,38.3]
["bitfinex","SOLUSD",1749391565538,6.67244945,149.87,149.82,2.48076954]
["bitfinex","SOLUSD",1749391565721,6.67334,149.85,149.83,2.48076954]
["bitfinex","SOLUSD",1749391565920,4.99665888,149.84,149.81,38.3]
["bitfinex","SOLUSD",1749391566143,6.67334,149.85,149.81,38.3]
["bitfinex","SOLUSD",1749391566320,4.99674322,149.84,149.82,2.48045715]
["bitfinex","SOLUSD",1749391566637,6.67334,149.85,149.83,2.480436]
["bitfinex","SOLUSD",1749391566839,6.67244945,149.87,149.84,2.480436]
["bitfinex","SOLUSD",1749391567046,4.99680286,149.86,149.81,38.3]
["bitfinex","SOLUSD",1749391567344,4.99680286,149.85,149.82,2.47941808]
["bitfinex","SOLUSD",1749391567551,4.99680286,149.84,149.81,38.3]
["bitfinex","SOLUSD",1749391567724,6.67244945,149.87,149.81,38.3]
["bitfinex","SOLUSD",1749391568036,6.67334,149.85,149.81,38.3]
["bitfinex","SOLUSD",1749391568428,6.67334,149.85,149.82,2.47847826]
["bitfinex","SOLUSD",1749391568627,6.67334,149.85,149.81,38.3]
["bitfinex","SOLUSD",1749391568628,4.997158,149.84,149.83,2.47847826]
["bitfinex","SOLUSD",1749391569031,4.99671336,149.87,149.83,2.47847826]
["bitfinex","SOLUSD",1749391569229,4.99671336,149.86,149.84,2.47887167]
["bitfinex","SOLUSD",1749391569432,18.03701153,149.89,149.85,2.47870393]
["bitfinex","SOLUSD",1749391569636,11.66884066,149.88,149.86,2.47869996]
["bitfinex","SOLUSD",1749391569827,4.99665412,149.87,149.83,38.3]
["bitfinex","SOLUSD",1749391570041,4.99665412,149.86,149.84,2.47833609]
["bitfinex","SOLUSD",1749391570350,6.67218654,149.88,149.85,2.47842632]
["bitfinex","SOLUSD",1749391570530,4.99642069,149.87,149.86,2.47842632]
["bitfinex","SOLUSD",1749391570723,4.99642069,149.87,149.83,38.3]
["bitfinex","SOLUSD",1749391570918,24.70868933,149.89,149.83,46.53761743]
["bitfinex","SOLUSD",1749391571159,4.99556121,149.88,149.84,2.47818564]
["bitfinex","SOLUSD",1749391571443,4.9956647,149.87,149.85,2.47828123]
["bitfinex","SOLUSD",1749391571644,24.70868933,149.89,149.83,46.53761743]
["bitfinex","SOLUSD",1749391571834,4.99478952,149.88,149.84,2.47862799]
["bitfinex","SOLUSD",1749391572034,4.99478952,149.87,149.85,2.47862619]
["bitfinex","SOLUSD",1749391572248,6.6720353,149.88,149.86,2.47862619]
["bitfinex","SOLUSD",1749391572448,4.9947559,149.87,149.83,46.53761743]
["bitfinex","SOLUSD",1749391572652,6.6720353,149.88,149.84,2.47711452]
["bitfinex","SOLUSD",1749391572854,4.99412577,149.87,149.85,2.47708063]
["bitfinex","SOLUSD",1749391573027,6.6720353,149.88,149.86,2.4776746]
["bitfinex","SOLUSD",1749391573223,4.9943845,149.87,149.83,39.8634]
["bitfinex","SOLUSD",1749391573441,6.6720353,149.88,149.84,2.47776041]
["bitfinex","SOLUSD",1749391573629,4.99422643,149.87,149.85,2.47776041]
["bitfinex","SOLUSD",1749391573921,6.6720353,149.88,149.86,2.47776041]
["bitfinex","SOLUSD",1749391574128,4.99414276,149.87,149.83,39.8634]
["bitfinex","SOLUSD",1749391574350,6.6720353,149.88,149.84,2.47757416]
["bitfinex","SOLUSD",1749391574533,4.99413493,149.87,149.85,2.47687529]
["bitfinex","SOLUSD",1749391574735,6.6720353,149.88,149.83,39.8634]
["bitfinex","SOLUSD",1749391574937,4.99425249,149.87,149.84,2.47824708]
["bitfinex","SOLUSD",1749391575148,6.6720353,149.88,149.83,46.53756419]
["bitfinex","SOLUSD",1749391575335,4.99391673,149.87,149.83,46.53756419]
["bitfinex","SOLUSD",1749391575547,6.6720353,149.88,149.84,2.4782683]
["bitfinex","SOLUSD",1749391575852,6.6720353,149.88,149.85,2.4782683]
["bitfinex","SOLUSD",1749391576071,6.6720353,149.88,149.86,2.4782683]
["bitfinex","SOLUSD",1749391576261,6.6720353,149.88,149.87,2.4782683]
["bitfinex","SOLUSD",1749391576553,11.66553375,149.88,149.87,2.4779069]
["bitfinex","SOLUSD",1749391576853,11.66553375,149.88,149.87,2.47832783]
["bitfinex","SOLUSD",1749391577051,11.66553375,149.88,149.83,46.53756419]
["bitfinex","SOLUSD",1749391577227,6.6720353,149.88,149.84,2.47884141]
["bitfinex","SOLUSD",1749391577431,6.6720353,149.88,149.85,2.47883999]
["bitfinex","SOLUSD",1749391577627,6.6720353,149.88,149.86,2.47883999]
["bitfinex","SOLUSD",1749391577845,6.6720353,149.88,149.87,2.47883999]
["bitfinex","SOLUSD",1749391578045,11.66510904,149.88,149.87,2.47883999]
["bitfinex","SOLUSD",1749391578270,11.66510904,149.88,149.83,38.3]
["bitfinex","SOLUSD",1749391578554,4.99307374,149.87,149.8,49.3]
["bitfinex","SOLUSD",1749391578750,4.99307374,149.86,149.8,49.3]
["bitfinex","SOLUSD",1749391578955,4.99307374,149.85,149.81,2.47989804]
["bitfinex","SOLUSD",1749391579152,4.99307374,149.84,149.82,2.47989071]
["bitfinex","SOLUSD",1749391579358,29.56777421,149.88,149.8,49.3]
["bitfinex","SOLUSD",1749391579359,29.56777421,149.88,149.83,2.47952659]
["bitfinex","SOLUSD",1749391579543,4.99427575,149.87,149.84,2.47952659]
["bitfinex","SOLUSD",1749391579744,4.99427575,149.86,149.8,55.97555298]
["bitfinex","SOLUSD",1749391580042,4.99427575,149.85,149.81,2.47938488]
["bitfinex","SOLUSD",1749391580362,4.99427575,149.84,149.82,2.47952569]
["bitfinex","SOLUSD",1749391580562,4.99427575,149.84,149.8,55.97555298]
["bitfinex","SOLUSD",1749391580563,6.67349403,149.85,149.83,2.47952412]
["bitfinex","SOLUSD",1749391580861,4.99422462,149.84,149.8,55.97555298]
["bitfinex","SOLUSD",1749391581054,6.67349403,149.85,149.81,2.4795255]
["bitfinex","SOLUSD",1749391581263,4.99427961,149.84,149.82,2.4795255]
["bitfinex","SOLUSD",1749391581562,23.35357309,149.87,149.83,2.4795255]
["bitfinex","SOLUSD",1749391581738,4.99436818,149.86,149.8,55.97556483]
["bitfinex","SOLUSD",1749391581941,4.99436818,149.85,149.81,2.4792823]
["bitfinex","SOLUSD",1749391582159,6.67244945,149.87,149.8,55.97556483]
["bitfinex","SOLUSD",1749391582160,4.99436818,149.84,149.82,2.4792823]
["bitfinex","SOLUSD",1749391582455,6.67244945,149.87,149.83,2.4792823]
["bitfinex","SOLUSD",1749391582759,4.99415683,149.86,149.8,55.97556483]
["bitfinex","SOLUSD",1749391582964,11.66749683,149.85,149.81,2.4790898]
["bitfinex","SOLUSD",1749391583168,4.99415683,149.84,149.82,2.4793678]
["bitfinex","SOLUSD",1749391583361,6.67334,149.85,149.8,55.97556483]
["bitfinex","SOLUSD",1749391583562,4.99428747,149.84,149.81,2.47928359]
["bitfinex","SOLUSD",1749391583861,6.67334,149.85,149.82,2.47920285]
["bitfinex","SOLUSD",1749391584051,6.67244945,149.87,149.8,55.97556483]
["bitfinex","SOLUSD",1749391584350,4.99397234,149.86,149.81,2.47885617]
["bitfinex","SOLUSD",1749391584547,4.99397234,149.85,149.82,2.47885617]
["bitfinex","SOLUSD",1749391584756,6.67244945,149.87,149.83,2.47871713]
["bitfinex","SOLUSD",1749391584935,4.99397193,149.86,149.8,55.97556483]
["bitfinex","SOLUSD",1749391585135,11.66731193,149.85,149.81,2.47887653]
["bitfinex","SOLUSD",1749391585332,4.99397193,149.84,149.82,2.47887773]
["bitfinex","SOLUSD",1749391585644,6.67334,149.85,149.8,55.97556483]
["bitfinex","SOLUSD",1749391586163,6.67244945,149.87,149.81,2.47874245]
["bitfinex","SOLUSD",1749391586371,4.99395604,149.86,149.82,2.47870232]
["bitfinex","SOLUSD",1749391586553,4.99395604,149.85,149.83,2.47870232]
["bitfinex","SOLUSD",1749391586760,6.67244945,149.87,149.8,55.97556483]
["bitfinex","SOLUSD",1749391587061,4.99398643,149.86,149.81,2.47849473]
["bitfinex","SOLUSD",1749391587257,4.99398643,149.85,149.82,2.47849473]
["bitfinex","SOLUSD",1749391587462,6.67336916,149.85,149.83,2.47846919]
["bitfinex","SOLUSD",1749391587762,6.67336916,149.85,149.8,55.97551765]
["bitfinex","SOLUSD",1749391587980,6.67336916,149.85,149.81,2.47854427]
["bitfinex","SOLUSD",1749391588150,6.67336916,149.85,149.82,2.47854427]
["bitfinex","SOLUSD",1749391588352,6.67336916,149.85,149.83,2.47854427]
["bitfinex","SOLUSD",1749391588556,6.67244945,149.87,149.84,2.47871404]
["bitfinex","SOLUSD",1749391588769,4.99398319,149.86,149.8,55.97551765]
["bitfinex","SOLUSD",1749391589065,4.99398319,149.85,149.8,55.97551765]
["bitfinex","SOLUSD",1749391589370,23.3521823,149.88,149.81,2.4786646]
["bitfinex","SOLUSD",1749391589536,4.99396471,149.87,149.82,2.47866583]
["bitfinex","SOLUSD",1749391589739,26.0,149.85,149.83,2.47884194]
["bitfinex","SOLUSD",1749391589935,4.99396471,149.84,149.8,11.0]
["bitfinex","SOLUSD",1749391590162,4.99396471,149.83,149.8,11.0]
["bitfinex","SOLUSD",1749391590340,4.99396471,149.82,149.8,11.0]
["bitfinex","SOLUSD",1749391590546,26.0,149.83,149.81,2.48012141]
["bitfinex","SOLUSD",1749391590856,26.0,149.83,149.73,60.50378491]
["bitfinex","SOLUSD",1749391590857,26.0,149.79,149.73,20.46318491]
["bitfinex","SOLUSD",1749391591058,4.99435852,149.78,149.74,2.48254852]
["bitfinex","SOLUSD",1749391591241,26.0,149.79,149.75,2.48254852]
["bitfinex","SOLUSD",1749391591558,26.0,149.79,149.73,27.14182538]
["bitfinex","SOLUSD",1749391591940,26.0,149.8,149.73,27.14182538]
["bitfinex","SOLUSD",1749391592140,4.99150226,149.79,149.73,27.14182538]
["bitfinex","SOLUSD",1749391592447,26.0,149.8,149.73,27.14182538]
["bitfinex","SOLUSD",1749391592775,6.67439709,149.83,149.76,18.64964886]
["bitfinex","SOLUSD",1749391592943,4.98862535,149.82,149.77,10.98]
["bitfinex","SOLUSD",1749391593260,6.67439709,149.83,149.77,10.98]
["bitfinex","SOLUSD",1749391593653,26.0,149.84,149.78,6.6764588]
["bitfinex","SOLUSD",1749391593850,1.6462,149.86,149.79,18.64964886]
["bitfinex","SOLUSD",1749391594042,4.98728563,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749391594242,0.28432314,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1749391594443,4.98732821,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1749391594747,4.98732821,149.84,149.78,6.6764588]
["bitfinex","SOLUSD",1749391594949,23.35357309,149.87,149.78,6.6764588]
["bitfinex","SOLUSD",1749391595172,4.98715459,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1749391595368,4.98715459,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1749391595553,6.67244945,149.87,149.78,6.6764588]
["bitfinex","SOLUSD",1749391595875,4.98694206,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1749391596057,4.98694206,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1749391596257,6.67244945,149.87,149.78,6.6764588]
["bitfinex","SOLUSD",1749391596470,11.66023982,149.86,149.78,6.6764588]
["bitfinex","SOLUSD",1749391596651,4.98702482,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1749391596846,26.0,149.86,149.79,18.64964886]
["bitfinex","SOLUSD",1749391597047,30.98701791,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749391597246,26.0,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749391597551,4.98684553,149.86,149.79,18.64964886]
["bitfinex","SOLUSD",1749391597753,4.98635706,149.87,149.79,18.64964886]
["bitfinex","SOLUSD",1749391597967,35.12297202,149.88,149.79,18.64964886]
["bitfinex","SOLUSD",1749391598164,4.98623416,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1749391598375,28.45080297,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1749391599858,28.45080297,149.88,149.84,18.64964886]
["bitfinex","SOLUSD",1749391600071,28.45080297,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1749391600950,35.12280773,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1749391602164,40.10712954,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1749391602363,35.12280773,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1749391602989,35.12280773,149.88,149.82,17.65450979]
["bitfinex","SOLUSD",1749391603866,40.10678166,149.88,149.82,17.65450979]
["bitfinex","SOLUSD",1749391604068,35.12280773,149.88,149.82,17.65450979]
["bitfinex","SOLUSD",1749391604574,40.10678166,149.88,149.82,17.65450979]
["bitfinex","SOLUSD",1749391604784,35.12280773,149.88,149.82,17.65450979]
["bitfinex","SOLUSD",1749391605177,35.12280773,149.88,149.82,10.98]
["bitfinex","SOLUSD",1749391605557,6.62768008,149.87,149.82,10.98]
["bitfinex","SOLUSD",1749391605763,4.98478008,149.86,149.78,49.24]
["bitfinex","SOLUSD",1749391606082,4.98478008,149.85,149.78,49.24]
["bitfinex","SOLUSD",1749391606270,4.98478008,149.86,149.79,25.32566194]
["bitfinex","SOLUSD",1749391606470,4.98478008,149.85,149.79,25.32566194]
["bitfinex","SOLUSD",1749391606676,82.94190773,149.88,149.79,42.01569465]
["bitfinex","SOLUSD",1749391606887,28.45080297,149.88,149.83,18.64964886]
["bitfinex","SOLUSD",1749391607188,28.45080297,149.88,149.83,36.26345715]
["bitfinex","SOLUSD",1749391607963,35.12291989,149.88,149.83,10.94]
["bitfinex","SOLUSD",1749391608176,35.12291989,149.88,149.83,17.61420337]
["bitfinex","SOLUSD",1749391608770,28.45080297,149.88,149.83,17.61420337]
["bitfinex","SOLUSD",1749391608967,28.45080297,149.88,149.83,36.26385223]
["bitfinex","SOLUSD",1749391609585,35.12291134,149.88,149.83,36.26385223]
["bitfinex","SOLUSD",1749391611073,28.45080297,149.88,149.83,36.26385223]
["bitfinex","SOLUSD",1749391611277,35.12283187,149.88,149.83,10.94]
["bitfinex","SOLUSD",1749391611776,4.98294116,149.87,149.83,10.94]
["bitfinex","SOLUSD",1749391612285,35.12283187,149.88,149.83,10.94]
["bitfinex","SOLUSD",1749391612489,4.98290454,149.87,149.83,10.94]
["bitfinex","SOLUSD",1749391613174,11.65553175,149.87,149.83,10.94]
["bitfinex","SOLUSD",1749391613378,6.67262721,149.87,149.83,10.94]
["bitfinex","SOLUSD",1749391614792,4.98347752,149.86,149.83,10.94]
["bitfinex","SOLUSD",1749391614968,13.09772721,149.87,149.8,38.3]
["bitfinex","SOLUSD",1749391615169,4.98347933,149.86,149.8,38.3]
["bitfinex","SOLUSD",1749391615384,8.23804,149.85,149.8,38.3]
["bitfinex","SOLUSD",1749391615588,4.98395483,149.84,149.79,49.24]
["bitfinex","SOLUSD",1749391615788,4.98395483,149.83,149.75,10.94]
["bitfinex","SOLUSD",1749391615964,4.98395483,149.82,149.75,10.94]
["bitfinex","SOLUSD",1749391616169,4.98395483,149.81,149.75,10.94]
["bitfinex","SOLUSD",1749391616566,26.0,149.82,149.75,10.94]
["bitfinex","SOLUSD",1749391616770,26.0,149.82,149.75,17.61766063]
["bitfinex","SOLUSD",1749391617290,6.67512182,149.81,149.75,17.61766063]
["bitfinex","SOLUSD",1749391617487,11.65894877,149.81,149.75,17.61766063]
["bitfinex","SOLUSD",1749391618574,6.67512182,149.81,149.75,17.61766063]
["bitfinex","SOLUSD",1749391621195,11.65681031,149.81,149.75,10.94]
["bitfinex","SOLUSD",1749391621408,4.98168849,149.8,149.75,10.94]
["bitfinex","SOLUSD",1749391621577,4.98168849,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391621771,4.98168849,149.8,149.75,10.94]
["bitfinex","SOLUSD",1749391621971,4.98168849,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391622172,4.98168849,149.8,149.75,10.94]
["bitfinex","SOLUSD",1749391622394,4.98168849,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391622593,4.98168849,149.8,149.75,10.94]
["bitfinex","SOLUSD",1749391622981,4.98168849,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391623288,6.67601308,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391624200,6.67573535,149.8,149.75,10.94]
["bitfinex","SOLUSD",1749391624371,6.2138,149.81,149.75,10.94]
["bitfinex","SOLUSD",1749391624372,6.2138,149.81,149.75,17.61778864]
["bitfinex","SOLUSD",1749391624575,26.0,149.81,149.75,17.61778864]
["bitfinex","SOLUSD",1749391625192,26.0,149.82,149.75,17.61778864]
["bitfinex","SOLUSD",1749391625390,32.67477731,149.82,149.75,17.61778864]
["bitfinex","SOLUSD",1749391631011,6.67439576,149.83,149.76,18.64964886]
["bitfinex","SOLUSD",1749391631197,34.06282314,149.85,149.76,56.94964886]
["bitfinex","SOLUSD",1749391631507,45.42431141,149.85,149.76,98.40964886]
["bitfinex","SOLUSD",1749391631712,14.45196331,149.85,149.76,124.40964886]
["bitfinex","SOLUSD",1749391632211,19.42361875,149.85,149.76,124.40964886]
["bitfinex","SOLUSD",1749391632900,26.0,149.83,149.76,98.40964886]
["bitfinex","SOLUSD",1749391633102,6.67467627,149.82,149.76,41.46]
["bitfinex","SOLUSD",1749391633411,6.67467627,149.82,149.75,10.94]
["bitfinex","SOLUSD",1749391633580,0.28432314,149.81,149.75,10.94]
["bitfinex","SOLUSD",1749391634088,26.0,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391634509,6.6764588,149.78,149.75,10.94]
["bitfinex","SOLUSD",1749391637088,32.67616576,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749391638918,26.0,149.79,149.75,17.617741]
["bitfinex","SOLUSD",1749391639289,6.67525595,149.81,149.75,17.617741]
["bitfinex","SOLUSD",1749391639713,6.67486,149.82,149.75,55.917741]
["bitfinex","SOLUSD",1749391640090,32.67486,149.82,149.75,55.917741]
["bitfinex","SOLUSD",1749391640297,32.67486,149.82,149.75,49.24]
["bitfinex","SOLUSD",1749391641014,49.36155069,149.82,149.75,49.24]
["bitfinex","SOLUSD",1749391641218,32.67486,149.82,149.75,55.91775717]
["bitfinex","SOLUSD",1749391643893,26.0,149.81,149.75,55.91775717]
["bitfinex","SOLUSD",1749391644293,26.0,149.82,149.75,55.91775717]
["bitfinex","SOLUSD",1749391646799,32.67501013,149.82,149.75,55.91775717]
["bitfinex","SOLUSD",1749391648123,29.71640032,149.85,149.77,6.67690458]
["bitfinex","SOLUSD",1749391648124,12.74779786,149.85,149.77,6.67690458]
["bitfinex","SOLUSD",1749391648424,7.7785,149.85,149.78,10.92]
["bitfinex","SOLUSD",1749391648597,7.7785,149.85,149.78,49.22]
["bitfinex","SOLUSD",1749391649297,6.67396975,149.84,149.78,55.89611863]
["bitfinex","SOLUSD",1749391649924,6.67396975,149.84,149.78,49.22]
["bitfinex","SOLUSD",1749391650122,23.35843317,149.84,149.78,49.22]
["bitfinex","SOLUSD",1749391650305,4.97525292,149.83,149.78,49.22]
["bitfinex","SOLUSD",1749391650730,26.0,149.81,149.78,49.22]
["bitfinex","SOLUSD",1749391650912,26.0,149.81,149.74,49.22]
["bitfinex","SOLUSD",1749391651093,26.0,149.8,149.74,55.8981499]
["bitfinex","SOLUSD",1749391651422,32.67571357,149.8,149.74,55.8981499]
["bitfinex","SOLUSD",1749391651747,26.0,149.82,149.75,18.64964886]
["bitfinex","SOLUSD",1749391652726,26.0,149.82,149.77,18.64964886]
["bitfinex","SOLUSD",1749391652931,6.6738846,149.84,149.77,60.08964886]
["bitfinex","SOLUSD",1749391653428,11.65174927,149.84,149.77,60.08964886]
["bitfinex","SOLUSD",1749391653807,11.65174927,149.84,149.78,6.6764588]
["bitfinex","SOLUSD",1749391654207,11.65174927,149.84,149.78,17.5964588]
["bitfinex","SOLUSD",1749391655024,6.6738846,149.84,149.78,17.5964588]
["bitfinex","SOLUSD",1749391655557,4.98206273,149.83,149.78,17.5964588]
["bitfinex","SOLUSD",1749391655709,6.6738846,149.84,149.78,17.5964588]
["bitfinex","SOLUSD",1749391656031,11.65874535,149.83,149.78,17.5964588]
["bitfinex","SOLUSD",1749391656216,6.67431069,149.83,149.78,17.5964588]
["bitfinex","SOLUSD",1749391657308,11.66001124,149.84,149.78,17.5964588]
["bitfinex","SOLUSD",1749391657635,4.98605523,149.83,149.78,55.8964588]
["bitfinex","SOLUSD",1749391657809,6.67395601,149.84,149.78,55.8964588]
["bitfinex","SOLUSD",1749391659820,14.45197557,149.85,149.78,55.8964588]
["bitfinex","SOLUSD",1749391660042,4.98933371,149.84,149.78,55.8964588]
["bitfinex","SOLUSD",1749391660217,14.45197557,149.85,149.78,55.8964588]
["bitfinex","SOLUSD",1749391660424,4.98893524,149.84,149.78,55.8964588]
["bitfinex","SOLUSD",1749391660624,14.45197557,149.85,149.78,55.8964588]
["bitfinex","SOLUSD",1749391660846,4.98922364,149.84,149.78,55.8964588]
["bitfinex","SOLUSD",1749391661043,14.45197557,149.85,149.78,55.8964588]
["bitfinex","SOLUSD",1749391661242,4.98926074,149.84,149.78,55.8964588]
["bitfinex","SOLUSD",1749391661424,14.45197557,149.85,149.78,55.8964588]
["bitfinex","SOLUSD",1749391661624,4.98891036,149.84,149.78,55.8964588]
["bitfinex","SOLUSD",1749391661842,7.7785,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749391662051,1.5647,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749391662723,8.2380551,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749391663242,13.22466158,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1749391663411,13.22466158,149.85,149.8,44.97556742]
["bitfinex","SOLUSD",1749391663613,8.2380551,149.85,149.8,38.3]
["bitfinex","SOLUSD",1749391664559,1.5647,149.85,149.8,38.3]
["bitfinex","SOLUSD",1749391664742,48.90856588,149.86,149.8,38.3]
["bitfinex","SOLUSD",1749391664924,22.90856588,149.86,149.81,60.06964886]
["bitfinex","SOLUSD",1749391665245,22.90856588,149.86,149.81,98.36964886]
["bitfinex","SOLUSD",1749391665432,22.90856588,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1749391666340,22.90856588,149.86,149.83,10.9]
["bitfinex","SOLUSD",1749391667247,22.90856588,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749391667420,22.90856588,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1749391669049,22.90856588,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749391669223,22.90856588,149.86,149.83,49.2]
["bitfinex","SOLUSD",1749391669732,29.5814946,149.86,149.83,10.9]
["bitfinex","SOLUSD",1749391671443,22.90856588,149.86,149.83,10.9]
["bitfinex","SOLUSD",1749391672246,29.58163064,149.86,149.83,10.9]
["bitfinex","SOLUSD",1749391674141,22.90856588,149.86,149.83,10.9]
["bitfinex","SOLUSD",1749391674343,22.90856588,149.86,149.83,17.57408949]
["bitfinex","SOLUSD",1749391675342,22.90856588,149.86,149.83,55.87408949]
["bitfinex","SOLUSD",1749391675550,22.90856588,149.86,149.83,49.2]
["bitfinex","SOLUSD",1749391677323,22.90856588,149.86,149.83,55.87414284]
["bitfinex","SOLUSD",1749391681557,22.90856588,149.86,149.83,49.2]
["bitfinex","SOLUSD",1749391683139,31.18547929,149.86,149.8,38.3]
["bitfinex","SOLUSD",1749391684159,31.18547929,149.86,149.8,44.97554102]
["bitfinex","SOLUSD",1749391685049,4.97338841,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1749391685243,4.97338841,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1749391685444,6.67217213,149.88,149.82,86.35467627]
["bitfinex","SOLUSD",1749391686329,11.65143781,149.88,149.82,86.35467627]
["bitfinex","SOLUSD",1749391686552,6.67217213,149.88,149.82,86.35467627]
["bitfinex","SOLUSD",1749391686859,6.67155914,149.89,149.82,86.35467627]
["bitfinex","SOLUSD",1749391687336,11.65088484,149.89,149.82,86.35467627]
["bitfinex","SOLUSD",1749391688152,11.65088484,149.89,149.83,25.32349311]
["bitfinex","SOLUSD",1749391688332,6.67155914,149.89,149.84,10.9]
["bitfinex","SOLUSD",1749391688839,32.58328868,149.9,149.84,10.9]
["bitfinex","SOLUSD",1749391688840,1.604,149.9,149.84,10.9]
["bitfinex","SOLUSD",1749391689034,6.0836,149.91,149.85,18.64964886]
["bitfinex","SOLUSD",1749391689235,26.0,149.91,149.86,41.38]
["bitfinex","SOLUSD",1749391689936,26.0,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1749391692162,6.6703487,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1749391692953,11.64929906,149.92,149.86,41.38]
["bitfinex","SOLUSD",1749391693138,6.6703487,149.92,149.86,41.38]
["bitfinex","SOLUSD",1749391693338,11.64929906,149.92,149.86,41.38]
["bitfinex","SOLUSD",1749391693540,11.64887574,149.93,149.86,48.05280036]
["bitfinex","SOLUSD",1749391693768,4.97895036,149.92,149.86,41.38]
["bitfinex","SOLUSD",1749391694344,4.97895036,149.92,149.86,48.05286702]
["bitfinex","SOLUSD",1749391695446,6.67066906,149.91,149.86,48.05286702]
["bitfinex","SOLUSD",1749391695648,6.67066906,149.91,149.86,86.35286702]
["bitfinex","SOLUSD",1749391695856,6.67066906,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391696438,11.64961942,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391696644,6.67066906,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391698147,11.64961942,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391698349,6.67066906,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391699062,11.64829888,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391699760,6.67066906,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391699964,11.64829888,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391701151,6.67066906,149.91,149.86,79.68]
["bitfinex","SOLUSD",1749391702367,32.67031386,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391702759,37.6505198,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391702959,32.67031386,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391703560,37.65055548,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391703768,32.67031386,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391704065,37.65055548,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391704376,32.67031386,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391704559,37.65055548,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391704876,32.67031386,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391705060,37.65055548,149.92,149.86,86.35281915]
["bitfinex","SOLUSD",1749391705258,4.98024162,149.93,149.87,18.64964886]
["bitfinex","SOLUSD",1749391705450,13.30933733,149.94,149.87,18.64964886]
["bitfinex","SOLUSD",1749391706050,8.32897902,149.94,149.87,18.64964886]
["bitfinex","SOLUSD",1749391706657,13.30882946,149.94,149.87,18.64964886]
["bitfinex","SOLUSD",1749391706968,13.30882946,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1749391707273,13.30882946,149.94,149.89,10.88]
["bitfinex","SOLUSD",1749391708181,6.63945044,149.94,149.89,17.55146346]
["bitfinex","SOLUSD",1749391708389,6.4245,149.95,149.89,17.55146346]
["bitfinex","SOLUSD",1749391708555,11.40321342,149.95,149.89,17.55146346]
["bitfinex","SOLUSD",1749391708761,6.4245,149.95,149.89,17.55146346]
["bitfinex","SOLUSD",1749391709080,13.09344141,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391709289,18.07291066,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391709468,18.07183992,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391709658,13.09344141,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391709975,18.07183992,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391710767,13.09344141,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391711084,13.09344141,149.95,149.9,48.0310832]
["bitfinex","SOLUSD",1749391711483,18.07049655,149.95,149.9,48.0310832]
["bitfinex","SOLUSD",1749391711682,18.07049655,149.95,149.9,41.36]
["bitfinex","SOLUSD",1749391712072,4.97705514,149.94,149.89,10.88]
["bitfinex","SOLUSD",1749391712280,13.09344141,149.95,149.89,10.88]
["bitfinex","SOLUSD",1749391712281,11.64683437,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391712489,6.66977923,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391712696,1.6006,149.92,149.89,10.88]
["bitfinex","SOLUSD",1749391712993,6.57844307,149.92,149.85,10.88]
["bitfinex","SOLUSD",1749391713160,4.97784307,149.91,149.85,10.88]
["bitfinex","SOLUSD",1749391714258,6.67111407,149.9,149.85,10.88]
["bitfinex","SOLUSD",1749391714679,11.64940833,149.9,149.85,10.88]
["bitfinex","SOLUSD",1749391714878,6.67111407,149.9,149.85,10.88]
["bitfinex","SOLUSD",1749391715077,11.64940833,149.9,149.85,10.88]
["bitfinex","SOLUSD",1749391715369,11.64913915,149.91,149.85,17.55318397]
["bitfinex","SOLUSD",1749391715868,6.67084489,149.91,149.85,17.55318397]
["bitfinex","SOLUSD",1749391716085,13.24916116,149.92,149.85,17.55318397]
["bitfinex","SOLUSD",1749391716390,13.24941715,149.92,149.85,17.55318397]
["bitfinex","SOLUSD",1749391716878,13.24941715,149.92,149.85,55.85318397]
["bitfinex","SOLUSD",1749391717864,8.27090341,149.92,149.85,55.85318397]
["bitfinex","SOLUSD",1749391718071,4.9797729,149.91,149.85,55.85318397]
["bitfinex","SOLUSD",1749391718267,4.9797729,149.91,149.86,18.64964886]
["bitfinex","SOLUSD",1749391718569,6.5803729,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1749391718773,1.6006,149.92,149.86,56.94964886]
["bitfinex","SOLUSD",1749391718986,26.0,149.93,149.86,56.94964886]
["bitfinex","SOLUSD",1749391719496,4.98019262,149.94,149.86,56.94964886]
["bitfinex","SOLUSD",1749391719981,13.0935183,149.95,149.86,56.94964886]
["bitfinex","SOLUSD",1749391720177,13.0935183,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749391721468,13.0935183,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391721670,4.97966437,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391721894,13.0935183,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391722294,4.97978745,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391722595,13.0935183,149.95,149.89,10.88]
["bitfinex","SOLUSD",1749391724097,4.97956685,149.94,149.89,10.88]
["bitfinex","SOLUSD",1749391724296,4.97997515,149.94,149.89,10.88]
["bitfinex","SOLUSD",1749391724498,13.0935183,149.95,149.89,10.88]
["bitfinex","SOLUSD",1749391724684,4.98020111,149.94,149.89,10.88]
["bitfinex","SOLUSD",1749391724997,6.66977923,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391725575,11.65002715,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391725878,6.66977923,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391726086,11.65002715,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391726397,6.66977923,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391726990,11.65037802,149.93,149.89,10.88]
["bitfinex","SOLUSD",1749391727314,6.66977923,149.93,149.88,38.3]
["bitfinex","SOLUSD",1749391727483,11.65037802,149.93,149.88,38.3]
["bitfinex","SOLUSD",1749391727801,6.66977923,149.93,149.88,44.97196612]
["bitfinex","SOLUSD",1749391728894,6.6693344,149.94,149.88,44.97196612]
["bitfinex","SOLUSD",1749391729290,4.98473581,149.93,149.88,44.97196612]
["bitfinex","SOLUSD",1749391729489,6.6693344,149.94,149.88,44.97196612]
["bitfinex","SOLUSD",1749391729895,11.65472651,149.93,149.88,44.97196612]
["bitfinex","SOLUSD",1749391730200,6.66996327,149.93,149.88,44.97196612]
["bitfinex","SOLUSD",1749391730395,6.66996327,149.93,149.88,38.3]
["bitfinex","SOLUSD",1749391730905,6.66996327,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391731910,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391732905,4.98775723,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391733114,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391733603,4.9883645,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391733783,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391733983,4.98839195,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391734183,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391734508,4.98839195,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391734711,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391734877,4.98845167,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391735082,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391735316,4.98845167,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391735623,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391735918,4.9882578,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391736116,6.6693344,149.94,149.88,44.97187496]
["bitfinex","SOLUSD",1749391736279,4.9882578,149.93,149.88,44.97187496]
["bitfinex","SOLUSD",1749391736483,4.98867767,149.92,149.88,38.3]
["bitfinex","SOLUSD",1749391736714,6.6693344,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391737008,4.98845806,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391737183,4.98845806,149.92,149.87,55.83227808]
["bitfinex","SOLUSD",1749391737383,6.66990486,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391737601,4.98867865,149.92,149.87,55.83227808]
["bitfinex","SOLUSD",1749391737821,6.66990486,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391738319,6.81149597,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391738528,4.98851182,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391738686,6.81149597,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739010,4.98869556,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739205,6.81149597,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739206,6.6693344,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739391,4.98836556,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739595,6.6693344,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739795,4.98849559,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391739984,6.6693344,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391740184,4.98841325,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391740497,6.6693344,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391740691,4.98852187,149.93,149.87,55.83227808]
["bitfinex","SOLUSD",1749391741012,6.6693344,149.94,149.87,55.83227808]
["bitfinex","SOLUSD",1749391741316,26.0,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749391741614,26.0,149.95,149.88,56.94964886]
["bitfinex","SOLUSD",1749391741992,4.98839772,149.94,149.88,56.94964886]
["bitfinex","SOLUSD",1749391742325,32.66892422,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391742619,4.98859092,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391742815,32.66892422,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391743120,4.98872068,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391743414,32.66892422,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391743613,4.98880201,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391743786,32.66892422,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391743993,4.98888436,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391744217,32.66892422,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391744424,4.98920573,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391744595,26.0,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391744796,4.98910756,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1749391744996,8.28371271,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391745213,4.98882616,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391745522,1.6151,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749391745707,4.98911514,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749391745890,13.42013924,149.98,149.92,10.86]
["bitfinex","SOLUSD",1749391746091,13.42013924,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1749391746319,1.6118,150.0,149.93,18.64964886]
["bitfinex","SOLUSD",1749391746505,4.98686376,149.99,149.93,18.64964886]
["bitfinex","SOLUSD",1749391746813,4.986986,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1749391747026,8.27860798,150.0,149.93,18.64964886]
["bitfinex","SOLUSD",1749391747201,1.6118,150.0,149.93,18.64964886]
["bitfinex","SOLUSD",1749391747400,6.6659409,150.02,149.94,0.14216157]
["bitfinex","SOLUSD",1749391747611,4.98453102,150.01,149.94,0.14216157]
["bitfinex","SOLUSD",1749391747809,4.98453102,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1749391748018,6.6659409,150.02,149.96,18.64964886]
["bitfinex","SOLUSD",1749391748214,4.98163334,150.01,149.96,18.64964886]
["bitfinex","SOLUSD",1749391748396,4.98112112,150.02,149.97,10.86]
["bitfinex","SOLUSD",1749391748596,1.6118,150.04,149.98,18.64964886]
["bitfinex","SOLUSD",1749391748919,4.98095434,150.03,149.98,18.64964886]
["bitfinex","SOLUSD",1749391749214,27.6118,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391749513,4.97654615,150.03,149.97,10.86]
["bitfinex","SOLUSD",1749391749814,4.97662363,150.03,149.97,17.52781469]
["bitfinex","SOLUSD",1749391750019,34.27675851,150.04,149.97,17.52781469]
["bitfinex","SOLUSD",1749391750315,4.97409645,150.03,149.97,17.52781469]
["bitfinex","SOLUSD",1749391750622,34.27675851,150.04,149.97,17.52781469]
["bitfinex","SOLUSD",1749391750819,4.97409645,150.03,149.97,10.86]
["bitfinex","SOLUSD",1749391751203,39.25085496,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391752013,39.25085496,150.04,149.97,17.52788679]
["bitfinex","SOLUSD",1749391752317,34.27675851,150.04,149.97,17.52788679]
["bitfinex","SOLUSD",1749391753798,34.27675851,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391754120,34.27675851,150.04,149.97,17.52792]
["bitfinex","SOLUSD",1749391754306,34.27675851,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391754512,55.91307836,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391754817,50.93898191,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391755314,50.93898191,150.04,149.97,49.16]
["bitfinex","SOLUSD",1749391755727,55.91307836,150.04,149.97,49.16]
["bitfinex","SOLUSD",1749391755894,50.93898191,150.04,149.97,10.86]
["bitfinex","SOLUSD",1749391758737,50.93898191,150.04,149.96,44.96842214]
["bitfinex","SOLUSD",1749391758907,50.93898191,150.04,149.97,10.84]
["bitfinex","SOLUSD",1749391759699,50.93898191,150.04,149.96,49.14]
["bitfinex","SOLUSD",1749391761113,6.0158,150.02,149.96,10.84]
["bitfinex","SOLUSD",1749391761518,6.66622225,150.01,149.96,10.84]
["bitfinex","SOLUSD",1749391763027,1.5434,150.0,149.96,10.84]
["bitfinex","SOLUSD",1749391763433,0.14216157,149.99,149.94,38.3]
["bitfinex","SOLUSD",1749391763722,6.66755567,149.98,149.92,10.84]
["bitfinex","SOLUSD",1749391764227,6.66755567,149.98,149.92,17.51020273]
["bitfinex","SOLUSD",1749391764609,6.66755567,149.98,149.92,36.15985159]
["bitfinex","SOLUSD",1749391765218,6.66711114,149.99,149.92,36.15985159]
["bitfinex","SOLUSD",1749391767128,6.66711114,149.99,149.92,74.45985159]
["bitfinex","SOLUSD",1749391768528,8.21015075,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749391769928,6.0158,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749391770134,6.0158,150.02,149.95,56.94964886]
["bitfinex","SOLUSD",1749391770933,12.6816673,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391771128,12.6816673,150.02,149.97,10.84]
["bitfinex","SOLUSD",1749391779543,12.6816673,150.02,149.96,38.3]
["bitfinex","SOLUSD",1749391780235,12.6816673,150.02,149.96,44.96840665]
["bitfinex","SOLUSD",1749391780435,17.64693624,150.02,149.96,44.96840665]
["bitfinex","SOLUSD",1749391780810,12.6816673,150.02,149.96,44.96840665]
["bitfinex","SOLUSD",1749391782317,17.64693624,150.02,149.96,44.96840665]
["bitfinex","SOLUSD",1749391784339,12.6816673,150.02,149.96,44.96840665]
["bitfinex","SOLUSD",1749391785241,32.6655078,150.03,149.96,44.96840665]
["bitfinex","SOLUSD",1749391785422,37.64295056,150.03,149.96,44.96840665]
["bitfinex","SOLUSD",1749391785622,4.97777025,150.02,149.96,44.96840665]
["bitfinex","SOLUSD",1749391786044,4.97777025,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391786240,32.6655078,150.03,149.95,77.41839828]
["bitfinex","SOLUSD",1749391786439,4.97938367,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391786620,4.97938367,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391786819,4.97938367,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391787015,4.97938367,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391787223,32.6655078,150.03,149.95,77.41839828]
["bitfinex","SOLUSD",1749391787420,6.66622225,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391788243,4.98311552,150.0,149.95,77.41839828]
["bitfinex","SOLUSD",1749391788423,6.66577789,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391788623,4.98311494,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391788845,4.98311494,150.0,149.95,77.41839828]
["bitfinex","SOLUSD",1749391789025,6.66577789,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391789225,4.98555756,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391789424,11.65230486,150.0,149.95,77.41839828]
["bitfinex","SOLUSD",1749391789629,6.6667473,150.0,149.95,77.41839828]
["bitfinex","SOLUSD",1749391791243,6.66577789,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391791447,4.98878595,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391791650,4.98878595,150.0,149.95,77.41839828]
["bitfinex","SOLUSD",1749391791850,6.66577789,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391792144,6.66666666,150.0,149.95,77.41839828]
["bitfinex","SOLUSD",1749391794239,6.66577789,150.02,149.95,77.41839828]
["bitfinex","SOLUSD",1749391794432,4.98945964,150.01,149.95,77.41839828]
["bitfinex","SOLUSD",1749391794632,4.98945964,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391794835,4.98945964,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391795144,4.98945964,149.98,149.95,10.84]
["bitfinex","SOLUSD",1749391795334,0.28432314,150.01,149.95,10.84]
["bitfinex","SOLUSD",1749391795528,4.99012791,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391795729,4.99012791,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391796035,0.28432314,150.01,149.95,10.84]
["bitfinex","SOLUSD",1749391796238,6.66711114,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391796823,4.99006306,149.98,149.95,10.84]
["bitfinex","SOLUSD",1749391797150,6.66711114,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391797450,6.66666666,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391797653,4.99021022,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391797828,6.66666666,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391798028,4.99021926,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391798330,6.66666666,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391798529,4.99066984,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391798730,6.66666666,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391798949,4.99066137,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391799147,6.66666666,150.0,149.95,17.50869783]
["bitfinex","SOLUSD",1749391799336,4.99106106,149.99,149.95,17.50869783]
["bitfinex","SOLUSD",1749391799532,6.66622225,150.01,149.95,17.50869783]
["bitfinex","SOLUSD",1749391799737,4.99091435,150.0,149.95,55.80869783]
["bitfinex","SOLUSD",1749391799945,12.99231875,150.02,149.95,55.80869783]
["bitfinex","SOLUSD",1749391800147,4.99080466,150.01,149.95,55.80869783]
["bitfinex","SOLUSD",1749391800339,4.99080466,150.0,149.95,55.80869783]
["bitfinex","SOLUSD",1749391800534,12.99231875,150.02,149.95,55.80869783]
["bitfinex","SOLUSD",1749391800741,4.99072466,150.01,149.95,55.80869783]
["bitfinex","SOLUSD",1749391801056,11.65740529,150.0,149.95,55.80869783]
["bitfinex","SOLUSD",1749391801241,6.66668063,150.0,149.95,55.80869783]
["bitfinex","SOLUSD",1749391801745,6.6664144,150.01,149.95,55.80869783]
["bitfinex","SOLUSD",1749391801952,4.99075652,150.0,149.95,55.80869783]
["bitfinex","SOLUSD",1749391802159,12.99232308,150.02,149.95,55.80869783]
["bitfinex","SOLUSD",1749391802356,4.99048705,150.01,149.96,18.64964886]
["bitfinex","SOLUSD",1749391802558,32.66551441,150.03,149.96,18.64964886]
["bitfinex","SOLUSD",1749391802863,4.99012643,150.02,149.96,18.64964886]
["bitfinex","SOLUSD",1749391803064,4.99012643,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749391803253,6.66590045,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749391803451,4.98997672,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749391803658,6.66590045,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749391803846,4.98969217,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749391804044,32.66540035,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749391804246,4.98954816,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749391804445,32.66540035,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749391804646,4.98949335,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749391804856,32.66540035,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749391805056,11.65493972,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749391805263,11.65493972,150.02,149.96,18.64964886]
["bitfinex","SOLUSD",1749391805264,4.98893731,150.01,149.96,25.31792473]
["bitfinex","SOLUSD",1749391805466,4.98893731,150.0,149.96,63.61792473]
["bitfinex","SOLUSD",1749391805766,6.66600241,150.02,149.96,63.61792473]
["bitfinex","SOLUSD",1749391806071,4.98978822,150.01,149.96,63.61792473]
["bitfinex","SOLUSD",1749391806255,4.98978822,150.0,149.96,63.61792473]
["bitfinex","SOLUSD",1749391806569,6.66600241,150.02,149.96,63.61792473]
["bitfinex","SOLUSD",1749391806774,11.65606634,150.01,149.96,63.61792473]
["bitfinex","SOLUSD",1749391806958,4.98975519,150.0,149.96,63.61792473]
["bitfinex","SOLUSD",1749391807154,6.66631115,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749391807368,4.989704,150.0,149.96,38.3]
["bitfinex","SOLUSD",1749391807571,4.989704,149.99,149.96,38.3]
["bitfinex","SOLUSD",1749391807869,6.66631115,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749391808052,4.99012156,150.0,149.96,38.3]
["bitfinex","SOLUSD",1749391808245,4.99012156,149.99,149.96,38.3]
["bitfinex","SOLUSD",1749391808457,6.66631115,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749391808659,4.99037973,150.0,149.96,38.3]
["bitfinex","SOLUSD",1749391808967,4.99037973,149.99,149.96,44.96841538]
["bitfinex","SOLUSD",1749391809156,6.66593407,150.02,149.96,44.96841538]
["bitfinex","SOLUSD",1749391809464,4.99144381,150.01,149.96,6.66841538]
["bitfinex","SOLUSD",1749391809671,4.99144381,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391809865,4.99144381,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391810041,6.66593407,150.02,149.95,17.5087593]
["bitfinex","SOLUSD",1749391810245,4.99253082,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391810556,4.99253082,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391810758,4.99253082,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391811053,6.66682793,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391811261,4.99283123,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391811456,6.66682793,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391811652,4.99290536,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391811975,6.66577789,150.02,149.95,17.5087593]
["bitfinex","SOLUSD",1749391812181,4.99297577,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391812474,4.99297577,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391812652,4.99297577,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391812853,6.66577789,150.02,149.95,17.5087593]
["bitfinex","SOLUSD",1749391813072,32.22233084,150.03,149.95,17.5087593]
["bitfinex","SOLUSD",1749391813073,11.66004207,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391813373,4.99348041,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391813676,4.99348041,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391813875,6.66656166,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391814046,11.66074739,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391814242,4.99392785,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391814454,6.66681954,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391814662,4.99440676,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391814847,4.99440676,149.98,149.95,17.5087593]
["bitfinex","SOLUSD",1749391815065,6.66681954,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391815253,4.99422579,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391815453,4.99422579,149.98,149.95,17.5087593]
["bitfinex","SOLUSD",1749391815678,6.66681954,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391815866,4.99413077,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391816162,4.99413077,149.98,149.95,17.5087593]
["bitfinex","SOLUSD",1749391816360,6.66622225,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391816568,4.99411625,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391816774,4.99411625,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391817071,4.99411625,149.98,149.95,17.5087593]
["bitfinex","SOLUSD",1749391817275,6.66622225,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391817458,4.99405899,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391817769,4.99405899,149.99,149.95,17.5087593]
["bitfinex","SOLUSD",1749391818075,6.66622225,150.01,149.95,17.5087593]
["bitfinex","SOLUSD",1749391818260,11.66071791,150.0,149.95,17.5087593]
["bitfinex","SOLUSD",1749391818458,4.99384695,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391818649,6.66687096,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391818650,4.99388739,149.98,149.95,10.84]
["bitfinex","SOLUSD",1749391818854,4.99388739,149.97,149.95,10.84]
["bitfinex","SOLUSD",1749391819054,6.66687096,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391819275,4.99419605,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391819454,4.99419605,149.98,149.95,10.84]
["bitfinex","SOLUSD",1749391819648,4.99419605,149.97,149.95,10.84]
["bitfinex","SOLUSD",1749391819971,23.33353762,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391820172,4.99369372,149.99,149.95,10.84]
["bitfinex","SOLUSD",1749391820357,6.66800026,149.97,149.95,10.84]
["bitfinex","SOLUSD",1749391821361,23.33333332,150.0,149.95,10.84]
["bitfinex","SOLUSD",1749391821562,0.28432314,149.98,149.93,38.3]
["bitfinex","SOLUSD",1749391821759,4.99298848,149.97,149.91,10.8]
["bitfinex","SOLUSD",1749391822056,4.99298848,149.96,149.91,10.8]
["bitfinex","SOLUSD",1749391822250,4.99298848,149.95,149.91,10.8]
["bitfinex","SOLUSD",1749391822462,26.0,149.96,149.91,10.8]
["bitfinex","SOLUSD",1749391822662,4.99310509,149.95,149.91,10.8]
["bitfinex","SOLUSD",1749391822865,26.0,149.96,149.91,10.8]
["bitfinex","SOLUSD",1749391823059,11.46840546,149.95,149.91,10.8]
["bitfinex","SOLUSD",1749391823373,6.6693344,149.94,149.91,10.8]
["bitfinex","SOLUSD",1749391826375,4.9862949,149.93,149.91,10.8]
["bitfinex","SOLUSD",1749391826578,6.6693344,149.94,149.91,10.8]
["bitfinex","SOLUSD",1749391827189,8.2576344,149.94,149.87,43.47230057]
["bitfinex","SOLUSD",1749391830775,13.23638833,149.94,149.87,43.47230057]
["bitfinex","SOLUSD",1749391831077,6.67022411,149.92,149.87,43.47230057]
["bitfinex","SOLUSD",1749391831460,4.9792185,149.93,149.87,43.47230057]
["bitfinex","SOLUSD",1749391831675,8.25806334,149.94,149.87,43.47230057]
["bitfinex","SOLUSD",1749391831980,6.56574419,149.94,149.87,43.47230057]
["bitfinex","SOLUSD",1749391832274,6.56549996,149.94,149.87,43.47230057]
["bitfinex","SOLUSD",1749391833571,1.5883,149.94,149.87,43.47230057]
["bitfinex","SOLUSD",1749391833974,4.97530628,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749391834182,4.97530628,149.97,149.88,20.28804886]
["bitfinex","SOLUSD",1749391834480,4.97530628,149.97,149.88,58.58804886]
["bitfinex","SOLUSD",1749391835379,4.97530628,149.97,149.9,18.64964886]
["bitfinex","SOLUSD",1749391836363,4.97530628,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749391836690,4.97416193,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749391838365,39.17748889,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1749391839370,34.20332696,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1749391839884,4.97476696,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749391840398,39.17765739,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1749391840592,34.20332696,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1749391840800,4.97485507,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749391841211,27.5357,149.98,149.92,10.8]
["bitfinex","SOLUSD",1749391841390,0.28432314,149.99,149.92,10.8]
["bitfinex","SOLUSD",1749391841817,5.25838761,149.99,149.92,10.8]
["bitfinex","SOLUSD",1749391842113,4.97406447,150.0,149.93,18.64964886]
["bitfinex","SOLUSD",1749391842610,32.66652879,150.01,149.93,18.64964886]
["bitfinex","SOLUSD",1749391843082,32.66652879,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1749391843403,4.97361322,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749391843603,32.66652879,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1749391845385,30.9736026,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1749391845599,30.9736026,150.01,149.94,23.3426704]
["bitfinex","SOLUSD",1749391846408,26.0,150.01,149.94,23.3426704]
["bitfinex","SOLUSD",1749391848206,30.9737065,150.01,149.94,23.3426704]
["bitfinex","SOLUSD",1749391848409,1.80372314,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391849307,1.5194,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749391849991,1.5194,150.02,149.95,56.94964886]
["bitfinex","SOLUSD",1749391851300,1.5194,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391852091,8.18518816,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391852986,1.5194,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391855702,6.49309479,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391856519,1.5194,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391856811,6.49290885,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391857815,13.15871858,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391858519,8.18520973,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749391858719,4.97322266,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1749391859420,11.63950639,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1749391859617,4.97322266,150.0,149.95,44.96878301]
["bitfinex","SOLUSD",1749391859830,4.97322266,149.99,149.95,44.96878301]
["bitfinex","SOLUSD",1749391860031,4.97322266,150.0,149.95,44.96878301]
["bitfinex","SOLUSD",1749391860236,4.97322266,149.99,149.95,44.96878301]
["bitfinex","SOLUSD",1749391860425,4.97322266,150.0,149.93,6.66949757]
["bitfinex","SOLUSD",1749391860730,0.28432314,150.0,149.93,6.66949757]
["bitfinex","SOLUSD",1749391861224,5.25796209,150.0,149.93,6.66949757]
["bitfinex","SOLUSD",1749391861628,11.92495448,150.0,149.93,6.66949757]
["bitfinex","SOLUSD",1749391862231,37.63996946,150.01,149.93,6.66949757]
["bitfinex","SOLUSD",1749391863109,32.66633051,150.01,149.93,6.66949757]
["bitfinex","SOLUSD",1749391863426,37.64002157,150.01,149.93,6.66949757]
["bitfinex","SOLUSD",1749391863732,37.64002157,150.01,149.93,23.34394564]
["bitfinex","SOLUSD",1749391864031,32.66633051,150.01,149.93,23.34394564]
["bitfinex","SOLUSD",1749391864229,11.64021668,150.0,149.93,6.66949757]
["bitfinex","SOLUSD",1749391864715,11.64021668,150.0,149.93,44.96949757]
["bitfinex","SOLUSD",1749391865026,37.63989686,150.01,149.93,44.96949757]
["bitfinex","SOLUSD",1749391865433,4.97348601,150.0,149.93,44.96949757]
["bitfinex","SOLUSD",1749391865808,5.25803549,149.99,149.93,44.96949757]
["bitfinex","SOLUSD",1749391866007,4.97371235,149.98,149.93,44.96949757]
["bitfinex","SOLUSD",1749391866320,11.64148314,149.98,149.93,44.96949757]
["bitfinex","SOLUSD",1749391866705,6.66777079,149.98,149.93,44.96949757]
["bitfinex","SOLUSD",1749391867028,11.64178897,149.98,149.93,44.96949757]
["bitfinex","SOLUSD",1749391870213,11.64178897,149.98,149.93,38.3]
["bitfinex","SOLUSD",1749391870629,6.66777079,149.98,149.92,17.47003968]
["bitfinex","SOLUSD",1749391870929,12.68227079,149.98,149.92,17.47003968]
["bitfinex","SOLUSD",1749391871135,6.56056139,149.97,149.92,10.8]
["bitfinex","SOLUSD",1749391871426,4.97572034,149.96,149.92,10.8]
["bitfinex","SOLUSD",1749391871629,6.56104405,149.97,149.92,17.47018049]
["bitfinex","SOLUSD",1749391872130,13.22948892,149.97,149.92,10.8]
["bitfinex","SOLUSD",1749391872523,4.97637461,149.96,149.92,10.8]
["bitfinex","SOLUSD",1749391873029,8.25364487,149.97,149.92,10.8]
["bitfinex","SOLUSD",1749391873225,5.26142965,149.96,149.92,10.8]
["bitfinex","SOLUSD",1749391873539,0.28432314,149.96,149.92,10.8]
["bitfinex","SOLUSD",1749391874721,6.66888962,149.95,149.92,10.8]
["bitfinex","SOLUSD",1749391875037,11.64704488,149.95,149.92,10.8]
["bitfinex","SOLUSD",1749391876442,11.64704488,149.95,149.88,36.10165313]
["bitfinex","SOLUSD",1749391876735,11.64704488,149.95,149.88,74.40165313]
["bitfinex","SOLUSD",1749391876938,11.64704488,149.95,149.88,55.75200427]
["bitfinex","SOLUSD",1749391877130,11.64812706,149.95,149.88,55.75200427]
["bitfinex","SOLUSD",1749391877530,6.66888962,149.95,149.88,55.75200427]
["bitfinex","SOLUSD",1749391877713,5.26452805,149.94,149.88,49.08]
["bitfinex","SOLUSD",1749391877910,0.28432314,149.94,149.88,49.08]
["bitfinex","SOLUSD",1749391878329,6.66977923,149.93,149.88,49.08]
["bitfinex","SOLUSD",1749391879115,6.66977923,149.93,149.88,10.78]
["bitfinex","SOLUSD",1749391879310,0.28432314,149.92,149.88,10.78]
["bitfinex","SOLUSD",1749391880534,6.95467086,149.92,149.88,10.78]
["bitfinex","SOLUSD",1749391883425,8.55627086,149.92,149.88,10.78]
["bitfinex","SOLUSD",1749391883626,8.55627086,149.92,149.85,6.67293939]
["bitfinex","SOLUSD",1749391890457,4.97729149,149.95,149.86,20.27104886]
["bitfinex","SOLUSD",1749391890629,38.2947,149.96,149.86,20.27104886]
["bitfinex","SOLUSD",1749391890829,34.20327347,149.96,149.86,20.27104886]
["bitfinex","SOLUSD",1749391891059,0.28432314,149.95,149.86,20.27104886]
["bitfinex","SOLUSD",1749391891733,32.6693344,149.94,149.87,6.67244945]
["bitfinex","SOLUSD",1749391897657,32.6693344,149.94,149.87,17.45244945]
["bitfinex","SOLUSD",1749391897857,0.28432314,149.93,149.87,10.78]
["bitfinex","SOLUSD",1749391898659,6.62352314,149.93,149.87,10.78]
["bitfinex","SOLUSD",1749391898858,11.58935074,149.93,149.87,10.78]
["bitfinex","SOLUSD",1749391899772,0.28432314,149.91,149.87,10.78]
["bitfinex","SOLUSD",1749391900173,17.97498529,149.93,149.87,10.78]
["bitfinex","SOLUSD",1749391900360,32.66951355,149.94,149.87,17.45240267]
["bitfinex","SOLUSD",1749391900760,26.0,149.94,149.87,17.45240267]
["bitfinex","SOLUSD",1749391901155,32.66947198,149.94,149.87,17.45240267]
["bitfinex","SOLUSD",1749391902669,26.0,149.94,149.87,17.45240267]
["bitfinex","SOLUSD",1749391903861,26.0,149.94,149.87,34.13352631]
["bitfinex","SOLUSD",1749391904058,4.9658276,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749391904261,1.81902314,149.96,149.88,18.64964886]
["bitfinex","SOLUSD",1749391904464,4.97496046,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749391904790,4.97496046,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391906290,6.50966046,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391906464,1.5347,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391906984,6.51108047,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391907493,1.5347,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391908189,4.97811842,149.95,149.89,23.35045699]
["bitfinex","SOLUSD",1749391908372,0.28432314,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391908577,8.20315752,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391908891,4.97974741,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391909275,1.5347,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391909485,4.98126754,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391909674,1.81902314,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391909980,4.98125854,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391910182,8.48758291,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391910379,4.9833079,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391910587,8.48758291,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391910764,4.98330733,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391910974,8.48758291,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391911176,4.98330733,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749391911494,1.5347,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749391911666,26.0,149.97,149.9,18.64964886]
["bitfinex","SOLUSD",1749391911871,4.9834586,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749391912181,26.0,149.97,149.91,10.76]
["bitfinex","SOLUSD",1749391912391,4.98371851,149.96,149.91,10.76]
["bitfinex","SOLUSD",1749391912590,26.0,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1749391912776,4.98370892,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749391913102,26.0,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1749391913418,4.9836821,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749391913572,26.0,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1749391913772,4.98391481,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749391913995,26.0,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1749391914193,4.98394222,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1749391914398,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391914610,4.98448602,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391914785,4.98448602,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391914985,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391915185,4.98456941,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391915395,4.98456941,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391915597,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391915785,4.98532743,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391915987,4.98532743,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391916179,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391916379,4.98536492,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391916591,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391916793,4.98520766,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391917097,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391917296,4.98520766,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391917478,4.98520766,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391917798,32.66809869,149.97,149.91,17.43053676]
["bitfinex","SOLUSD",1749391917998,11.65394018,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391918201,4.98543598,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391918499,6.6685042,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391918693,4.98548525,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391918993,6.6685042,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391919171,4.98543042,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391919369,6.6685042,149.96,149.91,17.43053676]
["bitfinex","SOLUSD",1749391919610,4.98519199,149.95,149.91,17.43053676]
["bitfinex","SOLUSD",1749391919775,6.6685042,149.96,149.91,17.43052474]
["bitfinex","SOLUSD",1749391919976,4.98554896,149.95,149.91,10.76]
["bitfinex","SOLUSD",1749391920202,6.6685042,149.96,149.91,10.76]
["bitfinex","SOLUSD",1749391920503,4.9852096,149.95,149.91,10.76]
["bitfinex","SOLUSD",1749391920712,6.6685042,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391920896,4.9852096,149.95,149.91,17.43061084]
["bitfinex","SOLUSD",1749391921090,26.0,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391921280,4.98487107,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391921479,32.66803282,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391921679,4.98471896,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391921876,32.66803282,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391922102,4.98439237,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391922308,32.66803282,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391922492,4.98429144,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391922812,32.66803282,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391922992,4.98405545,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391923194,32.66803282,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391923390,4.98383557,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391923595,32.66803282,149.97,149.91,17.43061084]
["bitfinex","SOLUSD",1749391923902,4.98372694,149.96,149.91,17.43061084]
["bitfinex","SOLUSD",1749391924108,6.66859137,149.96,149.91,10.76]
["bitfinex","SOLUSD",1749391924417,32.66818207,149.97,149.91,17.43061816]
["bitfinex","SOLUSD",1749391924600,4.98364326,149.96,149.91,17.43061816]
["bitfinex","SOLUSD",1749391924786,32.66818207,149.97,149.91,17.43061816]
["bitfinex","SOLUSD",1749391924985,4.98364326,149.96,149.91,17.43061816]
["bitfinex","SOLUSD",1749391925184,32.66818207,149.97,149.91,17.43061816]
["bitfinex","SOLUSD",1749391925400,4.9836874,149.96,149.91,17.43061816]
["bitfinex","SOLUSD",1749391925598,32.66818207,149.97,149.91,17.43061816]
["bitfinex","SOLUSD",1749391925800,11.65198482,149.96,149.91,17.43061816]
["bitfinex","SOLUSD",1749391926010,6.66849691,149.96,149.91,17.43061816]
["bitfinex","SOLUSD",1749391927021,5.26815099,149.95,149.91,10.76]
["bitfinex","SOLUSD",1749391927218,4.98382785,149.94,149.91,10.76]
["bitfinex","SOLUSD",1749391927424,4.98382785,149.93,149.87,29.40964886]
["bitfinex","SOLUSD",1749391927626,1.84742314,149.95,149.87,29.40964886]
["bitfinex","SOLUSD",1749391927924,4.98438001,149.94,149.87,29.40964886]
["bitfinex","SOLUSD",1749391928222,4.98438001,149.93,149.87,29.40964886]
["bitfinex","SOLUSD",1749391928518,6.6693344,149.94,149.88,6.67192035]
["bitfinex","SOLUSD",1749391928716,4.98463129,149.93,149.88,6.67192035]
["bitfinex","SOLUSD",1749391928898,6.6693344,149.94,149.88,6.67192035]
["bitfinex","SOLUSD",1749391929100,4.98479577,149.93,149.88,6.67192035]
["bitfinex","SOLUSD",1749391929300,6.6693344,149.94,149.88,6.67192035]
["bitfinex","SOLUSD",1749391929519,11.65526675,149.93,149.88,6.67192035]
["bitfinex","SOLUSD",1749391929821,4.98516967,149.92,149.87,17.43234162]
["bitfinex","SOLUSD",1749391930001,6.67009708,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391930196,4.98527348,149.92,149.87,17.43234162]
["bitfinex","SOLUSD",1749391930419,6.67009708,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391930720,6.6693344,149.94,149.87,17.43234162]
["bitfinex","SOLUSD",1749391930913,4.98573269,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391931113,6.6693344,149.94,149.87,17.43234162]
["bitfinex","SOLUSD",1749391931317,4.98574155,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391931620,4.98574155,149.92,149.87,17.43234162]
["bitfinex","SOLUSD",1749391931824,6.6693344,149.94,149.87,17.43234162]
["bitfinex","SOLUSD",1749391932120,11.6564582,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391932308,4.9862843,149.92,149.87,17.43234162]
["bitfinex","SOLUSD",1749391932501,6.6701739,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391932704,4.98679651,149.92,149.87,17.43234162]
["bitfinex","SOLUSD",1749391932907,6.6701739,149.93,149.87,17.43234162]
["bitfinex","SOLUSD",1749391933410,6.6693344,149.94,149.87,17.43234162]
["bitfinex","SOLUSD",1749391933608,1.5631,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749391934222,6.635,149.96,149.88,18.64964886]
["bitfinex","SOLUSD",1749391934527,4.9863987,149.95,149.88,56.94964886]
["bitfinex","SOLUSD",1749391934726,6.635,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749391935433,0.28432314,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1749391935618,4.9873541,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391935813,0.28432314,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1749391936014,4.9873152,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391936218,6.95233376,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1749391936514,4.98724257,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391936715,6.95233376,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1749391936940,4.98717452,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1749391937159,1.5631,149.99,149.9,18.64964886]
["bitfinex","SOLUSD",1749391937345,6.2072845,150.01,149.9,18.64964886]
["bitfinex","SOLUSD",1749391937346,4.9866702,149.98,149.92,44.64964886]
["bitfinex","SOLUSD",1749391937511,6.66637546,150.01,149.93,10.76]
["bitfinex","SOLUSD",1749391937722,4.98556455,150.0,149.93,49.06]
["bitfinex","SOLUSD",1749391937938,4.98556455,149.99,149.93,49.06]
["bitfinex","SOLUSD",1749391938235,6.66637546,150.01,149.93,49.06]
["bitfinex","SOLUSD",1749391938431,4.98536317,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749391938629,6.66588058,150.02,149.94,6.6693344]
["bitfinex","SOLUSD",1749391938814,4.98307697,150.01,149.94,23.3426704]
["bitfinex","SOLUSD",1749391939015,6.66588058,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391939216,4.9829811,150.01,149.94,23.3426704]
["bitfinex","SOLUSD",1749391939416,6.66588058,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391940540,11.64438081,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391941239,11.64437053,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391941628,6.66588058,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391941821,11.64316899,150.02,149.94,23.3426704]
["bitfinex","SOLUSD",1749391945546,11.64316899,150.02,149.94,61.6426704]
["bitfinex","SOLUSD",1749391949035,6.66588058,150.02,149.94,61.6426704]
["bitfinex","SOLUSD",1749391949742,6.66588058,150.02,149.94,44.9693344]
["bitfinex","SOLUSD",1749391949948,0.28432314,150.01,149.94,44.9693344]
["bitfinex","SOLUSD",1749391950454,0.28432314,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1749391951556,6.66666666,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749391951857,5.26161155,149.99,149.93,10.76]
["bitfinex","SOLUSD",1749391952054,5.26161155,149.99,149.93,17.42976581]
["bitfinex","SOLUSD",1749391952352,0.28432314,149.99,149.93,17.42976581]
["bitfinex","SOLUSD",1749391952740,5.26161155,149.99,149.93,17.42976581]
["bitfinex","SOLUSD",1749391953048,6.66755567,149.98,149.93,17.42976581]
["bitfinex","SOLUSD",1749391953449,6.66755567,149.98,149.93,10.76]
["bitfinex","SOLUSD",1749391954141,6.66755567,149.98,149.93,17.42968565]
["bitfinex","SOLUSD",1749391954742,6.66755567,149.98,149.93,10.76]
["bitfinex","SOLUSD",1749391956858,6.66755567,149.98,149.93,17.42963952]
["bitfinex","SOLUSD",1749391961863,0.28432314,149.96,149.93,10.76]
["bitfinex","SOLUSD",1749391962368,26.0,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391964156,32.66889594,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391964478,37.64618435,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391964676,32.66889594,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391968970,26.0,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391971486,32.66889229,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391972987,26.0,149.95,149.89,17.41138477]
["bitfinex","SOLUSD",1749391974579,13.14963517,149.97,149.89,34.09028262]
["bitfinex","SOLUSD",1749391974799,8.17234676,149.97,149.89,34.09028262]
["bitfinex","SOLUSD",1749391974995,1.5042,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749391980727,1.5042,149.97,149.91,44.97066906]
["bitfinex","SOLUSD",1749391981021,1.5042,149.97,149.91,61.64734173]
["bitfinex","SOLUSD",1749391981217,37.64539078,149.99,149.91,61.64734173]
["bitfinex","SOLUSD",1749391982629,32.66729461,149.99,149.91,61.64734173]
["bitfinex","SOLUSD",1749391982927,37.64507113,149.99,149.91,61.64734173]
["bitfinex","SOLUSD",1749391983927,30.97777652,149.99,149.91,61.64734173]
["bitfinex","SOLUSD",1749391984624,26.0,149.99,149.92,18.64964886]
["bitfinex","SOLUSD",1749391984831,32.6672252,149.99,149.92,18.64964886]
["bitfinex","SOLUSD",1749391986012,32.6672252,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1749391987124,26.0,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1749391987328,32.66728492,149.99,149.94,10.72]
["bitfinex","SOLUSD",1749391988430,4.98079248,149.98,149.94,10.72]
["bitfinex","SOLUSD",1749391989024,6.66800026,149.97,149.94,10.72]
["bitfinex","SOLUSD",1749391990934,0.28432314,149.97,149.92,38.3]
["bitfinex","SOLUSD",1749391991221,4.98373968,149.96,149.92,38.3]
["bitfinex","SOLUSD",1749391991430,6.64702314,149.97,149.9,17.39095358]
["bitfinex","SOLUSD",1749391991736,4.98392193,149.96,149.9,17.39095358]
["bitfinex","SOLUSD",1749391992035,1.6412,149.96,149.9,10.72]
["bitfinex","SOLUSD",1749391992211,1.6412,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391993036,6.66888962,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391994126,8.30983379,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391994433,4.9859777,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391994633,8.30983379,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391994812,4.98701578,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391995011,8.30983379,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391995224,4.98709863,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391995427,8.30983379,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391995948,4.98782895,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391996139,8.30983379,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391996322,4.98782953,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391996526,8.30983379,149.96,149.9,17.39105206]
["bitfinex","SOLUSD",1749391996720,4.98860756,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749391996914,6.66892269,149.95,149.9,17.39105206]
["bitfinex","SOLUSD",1749392001820,6.66892269,149.95,149.9,10.72]
["bitfinex","SOLUSD",1749392002736,6.66892269,149.95,149.9,17.39108243]
["bitfinex","SOLUSD",1749392008723,8.30982328,149.96,149.9,17.39108243]
["bitfinex","SOLUSD",1749392009041,4.98919151,149.95,149.9,17.39108243]
["bitfinex","SOLUSD",1749392009220,8.30982328,149.96,149.9,17.39108243]
["bitfinex","SOLUSD",1749392009420,4.98932291,149.95,149.9,17.39108243]
["bitfinex","SOLUSD",1749392009621,8.30982328,149.96,149.9,17.39108243]
["bitfinex","SOLUSD",1749392009921,11.65884053,149.95,149.9,17.39108243]
["bitfinex","SOLUSD",1749392010221,6.66904956,149.95,149.9,17.39108243]
["bitfinex","SOLUSD",1749392010933,6.66904956,149.95,149.9,10.72]
["bitfinex","SOLUSD",1749392012326,5.27461118,149.94,149.88,10.7]
["bitfinex","SOLUSD",1749392012527,0.28432314,149.94,149.88,10.7]
["bitfinex","SOLUSD",1749392012839,4.99036448,149.93,149.88,10.7]
["bitfinex","SOLUSD",1749392013147,4.9905201,149.92,149.88,10.7]
["bitfinex","SOLUSD",1749392013351,0.28432314,149.94,149.88,10.7]
["bitfinex","SOLUSD",1749392013534,11.66059677,149.93,149.88,10.7]
["bitfinex","SOLUSD",1749392013741,4.99047266,149.92,149.88,17.37195398]
["bitfinex","SOLUSD",1749392013934,6.67012411,149.93,149.88,17.37195398]
["bitfinex","SOLUSD",1749392014134,4.98973679,149.92,149.88,17.37195398]
["bitfinex","SOLUSD",1749392014447,6.67012411,149.93,149.88,10.7]
["bitfinex","SOLUSD",1749392014631,4.98957045,149.92,149.88,10.7]
["bitfinex","SOLUSD",1749392014831,0.28432314,149.92,149.88,10.7]
["bitfinex","SOLUSD",1749392015063,4.98961228,149.91,149.88,10.7]
["bitfinex","SOLUSD",1749392015255,4.98961228,149.9,149.88,10.7]
["bitfinex","SOLUSD",1749392015545,6.67066906,149.91,149.88,10.7]
["bitfinex","SOLUSD",1749392015723,4.98785402,149.9,149.84,17.37377579]
["bitfinex","SOLUSD",1749392015925,6.67066906,149.91,149.84,17.37377579]
["bitfinex","SOLUSD",1749392016433,4.98791095,149.9,149.84,17.37377579]
["bitfinex","SOLUSD",1749392016635,6.67066906,149.91,149.84,17.37377579]
["bitfinex","SOLUSD",1749392016839,6.67155914,149.89,149.84,17.37377579]
["bitfinex","SOLUSD",1749392017926,6.67111407,149.9,149.84,17.37377579]
["bitfinex","SOLUSD",1749392018852,6.67066906,149.91,149.84,17.37377579]
["bitfinex","SOLUSD",1749392021665,11.65036218,149.91,149.84,17.37377579]
["bitfinex","SOLUSD",1749392022162,6.67066906,149.91,149.84,17.37377579]
["bitfinex","SOLUSD",1749392022738,11.64944665,149.91,149.84,17.37377579]
["bitfinex","SOLUSD",1749392022928,4.97864507,149.94,149.84,17.37377579]
["bitfinex","SOLUSD",1749392023147,10.7,149.96,149.84,17.37377579]
["bitfinex","SOLUSD",1749392024151,23.34111369,149.95,149.84,17.37377579]
["bitfinex","SOLUSD",1749392024343,23.34111369,149.95,149.85,18.64964886]
["bitfinex","SOLUSD",1749392025063,26.28432314,149.94,149.85,18.64964886]
["bitfinex","SOLUSD",1749392025960,6.67022411,149.92,149.85,25.32286298]
["bitfinex","SOLUSD",1749392029646,6.66888962,149.95,149.86,1.5402]
["bitfinex","SOLUSD",1749392029867,6.66888962,149.95,149.88,26.0]
["bitfinex","SOLUSD",1749392030063,6.66888962,149.95,149.89,10.68]
["bitfinex","SOLUSD",1749392030770,6.66888962,149.95,149.89,17.35140712]
["bitfinex","SOLUSD",1749392030952,6.66856883,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749392032348,6.66856883,149.96,149.9,25.32069932]
["bitfinex","SOLUSD",1749392034948,11.65085211,149.95,149.9,25.32069932]
["bitfinex","SOLUSD",1749392035148,6.66901938,149.95,149.9,25.32069932]
["bitfinex","SOLUSD",1749392035463,11.65085211,149.95,149.9,25.32069932]
["bitfinex","SOLUSD",1749392035664,6.66901938,149.95,149.9,25.32069932]
["bitfinex","SOLUSD",1749392036261,6.66844491,149.96,149.9,25.32069932]
["bitfinex","SOLUSD",1749392036659,11.65021757,149.96,149.9,25.32069932]
["bitfinex","SOLUSD",1749392036861,6.66844491,149.96,149.9,25.32069932]
["bitfinex","SOLUSD",1749392037073,26.0,149.99,149.9,63.62069932]
["bitfinex","SOLUSD",1749392037380,4.98134588,149.98,149.9,63.62069932]
["bitfinex","SOLUSD",1749392037545,20.88134588,149.99,149.9,63.62069932]
["bitfinex","SOLUSD",1749392038764,6.66769736,149.98,149.9,63.62069932]
["bitfinex","SOLUSD",1749392044153,6.66666666,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749392044488,6.66666666,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392047867,23.33333332,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392049462,28.30669997,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392051382,11.64003331,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392051676,6.66666666,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392055590,6.66666666,150.0,149.95,17.34881825]
["bitfinex","SOLUSD",1749392066002,6.66666666,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392067487,6.66666666,150.0,149.95,17.34874392]
["bitfinex","SOLUSD",1749392069686,6.66666666,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392070203,6.66666666,150.0,149.95,17.34881538]
["bitfinex","SOLUSD",1749392073694,11.64680469,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392073897,6.66666666,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392074679,4.98265288,149.99,149.95,10.68]
["bitfinex","SOLUSD",1749392075487,6.66666666,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392075788,11.65017076,149.99,149.95,10.68]
["bitfinex","SOLUSD",1749392075999,11.64973604,150.0,149.95,17.34879206]
["bitfinex","SOLUSD",1749392076199,6.6668017,150.0,149.95,17.34879206]
["bitfinex","SOLUSD",1749392079782,8.28745604,150.01,149.95,17.34879206]
["bitfinex","SOLUSD",1749392079985,4.9869285,150.0,149.95,17.34879206]
["bitfinex","SOLUSD",1749392080203,8.28745604,150.01,149.95,17.34879206]
["bitfinex","SOLUSD",1749392080483,4.98685641,150.0,149.95,17.34879206]
["bitfinex","SOLUSD",1749392080683,8.28745604,150.01,149.95,17.34879206]
["bitfinex","SOLUSD",1749392080900,4.98814741,150.0,149.95,17.34879206]
["bitfinex","SOLUSD",1749392081102,32.66552691,150.03,149.96,18.64964886]
["bitfinex","SOLUSD",1749392081300,4.98814801,150.02,149.96,56.94964886]
["bitfinex","SOLUSD",1749392081499,32.66552691,150.03,149.96,56.94964886]
["bitfinex","SOLUSD",1749392081702,4.98712525,150.02,149.96,56.94964886]
["bitfinex","SOLUSD",1749392081905,32.66552691,150.03,149.96,56.94964886]
["bitfinex","SOLUSD",1749392081906,4.98712525,150.01,149.96,56.94964886]
["bitfinex","SOLUSD",1749392082105,32.66552691,150.03,149.96,56.94964886]
["bitfinex","SOLUSD",1749392082387,4.98802644,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749392082598,4.98802644,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749392082806,32.66552691,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749392083004,4.98808755,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749392083202,4.98808755,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749392083546,32.66552691,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749392083694,37.65402801,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749392083900,4.9879809,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749392084192,4.98847425,150.0,149.96,63.61792359]
["bitfinex","SOLUSD",1749392084403,32.66604711,150.02,149.96,63.61792359]
["bitfinex","SOLUSD",1749392084603,4.98850139,150.01,149.96,63.61792359]
["bitfinex","SOLUSD",1749392084789,4.98850139,150.0,149.96,63.61792359]
["bitfinex","SOLUSD",1749392084989,32.66604711,150.02,149.96,63.61792359]
["bitfinex","SOLUSD",1749392085186,4.98886913,150.01,149.96,63.61792359]
["bitfinex","SOLUSD",1749392085407,6.66655287,150.01,149.96,63.61792359]
["bitfinex","SOLUSD",1749392086052,4.98878838,150.0,149.96,56.94964886]
["bitfinex","SOLUSD",1749392086196,6.66655287,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392086524,4.98900769,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392086689,6.66655287,150.01,149.95,17.34886615]
["bitfinex","SOLUSD",1749392086892,4.99035876,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392087106,6.66655287,150.01,149.95,17.34886615]
["bitfinex","SOLUSD",1749392087327,11.65718918,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392087613,6.66683042,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392088493,6.66622225,150.01,149.95,17.34886615]
["bitfinex","SOLUSD",1749392088814,4.99185829,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392089014,6.66622225,150.01,149.95,17.34886615]
["bitfinex","SOLUSD",1749392089190,4.99185889,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392089390,6.66622225,150.01,149.95,17.34886615]
["bitfinex","SOLUSD",1749392089595,11.65888675,150.0,149.95,17.34886615]
["bitfinex","SOLUSD",1749392089806,6.66677133,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392090011,4.99226403,149.99,149.95,10.68]
["bitfinex","SOLUSD",1749392090207,6.66677133,150.0,149.95,10.68]
["bitfinex","SOLUSD",1749392090492,4.99226463,149.99,149.95,10.68]
["bitfinex","SOLUSD",1749392090691,4.99226463,149.98,149.95,10.68]
["bitfinex","SOLUSD",1749392090895,4.99226463,149.97,149.95,10.68]
["bitfinex","SOLUSD",1749392091122,4.99272451,149.96,149.91,10.66]
["bitfinex","SOLUSD",1749392091323,4.99272451,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392091518,4.99109882,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392091743,12.90737929,149.98,149.91,10.66]
["bitfinex","SOLUSD",1749392091933,4.991097,149.97,149.91,10.66]
["bitfinex","SOLUSD",1749392092129,4.991097,149.96,149.91,10.66]
["bitfinex","SOLUSD",1749392092338,4.991097,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392092538,4.991097,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392092759,6.66755567,149.98,149.91,10.66]
["bitfinex","SOLUSD",1749392092951,4.98917723,149.97,149.91,10.66]
["bitfinex","SOLUSD",1749392093248,6.66755567,149.98,149.91,10.66]
["bitfinex","SOLUSD",1749392093249,4.98917723,149.96,149.91,10.66]
["bitfinex","SOLUSD",1749392093438,4.98917723,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392093645,6.66755567,149.98,149.91,10.66]
["bitfinex","SOLUSD",1749392093948,4.98796556,149.97,149.91,10.66]
["bitfinex","SOLUSD",1749392094159,4.98796556,149.96,149.91,17.33047679]
["bitfinex","SOLUSD",1749392094456,4.98796556,149.95,149.91,17.33047679]
["bitfinex","SOLUSD",1749392094659,6.66755567,149.98,149.91,17.33047679]
["bitfinex","SOLUSD",1749392094871,4.98656033,149.97,149.91,17.33047679]
["bitfinex","SOLUSD",1749392095074,4.98656033,149.96,149.91,17.33047679]
["bitfinex","SOLUSD",1749392095248,4.98656033,149.95,149.91,17.33047679]
["bitfinex","SOLUSD",1749392095444,6.6682649,149.97,149.91,17.33047679]
["bitfinex","SOLUSD",1749392095652,4.98574247,149.96,149.91,17.33047679]
["bitfinex","SOLUSD",1749392095950,4.98574247,149.95,149.91,17.33047679]
["bitfinex","SOLUSD",1749392096144,6.6682649,149.97,149.91,17.33047679]
["bitfinex","SOLUSD",1749392096453,4.98582963,149.96,149.91,17.33047679]
["bitfinex","SOLUSD",1749392096668,4.98582963,149.95,149.91,17.33047679]
["bitfinex","SOLUSD",1749392096843,6.66845872,149.96,149.91,17.33047679]
["bitfinex","SOLUSD",1749392097044,6.66845872,149.96,149.91,10.66]
["bitfinex","SOLUSD",1749392097244,4.98484657,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392097447,6.66845872,149.96,149.91,17.33064844]
["bitfinex","SOLUSD",1749392097970,4.9841423,149.95,149.91,17.33064844]
["bitfinex","SOLUSD",1749392098180,6.66845872,149.96,149.91,17.33064844]
["bitfinex","SOLUSD",1749392098348,4.98406004,149.95,149.91,17.33064844]
["bitfinex","SOLUSD",1749392098548,6.66755567,149.98,149.91,17.33064844]
["bitfinex","SOLUSD",1749392098854,4.98314923,149.97,149.91,17.33064844]
["bitfinex","SOLUSD",1749392099176,4.98314923,149.96,149.91,17.33064844]
["bitfinex","SOLUSD",1749392099364,4.98314923,149.95,149.91,17.33064844]
["bitfinex","SOLUSD",1749392099580,11.65067754,149.97,149.91,17.33064844]
["bitfinex","SOLUSD",1749392099752,4.9823285,149.96,149.91,17.33064844]
["bitfinex","SOLUSD",1749392099945,6.66834904,149.97,149.91,17.33064844]
["bitfinex","SOLUSD",1749392100146,4.98235178,149.96,149.91,17.33064844]
["bitfinex","SOLUSD",1749392100377,6.66834904,149.97,149.91,17.33064844]
["bitfinex","SOLUSD",1749392100689,4.98204303,149.96,149.91,10.66]
["bitfinex","SOLUSD",1749392100972,4.98204303,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392101276,4.98204303,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392101570,6.66888962,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392101773,4.98117123,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392101953,6.66888962,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392102271,4.9810343,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392102480,6.66888962,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392102676,4.97966156,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392102984,6.66888962,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392103174,11.64926614,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392103351,6.66949508,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392103877,11.64794998,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392104059,6.66949508,149.94,149.91,10.66]
["bitfinex","SOLUSD",1749392104577,4.97829069,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392104771,4.97829069,149.96,149.91,17.33048603]
["bitfinex","SOLUSD",1749392104981,26.0,149.97,149.91,17.33048603]
["bitfinex","SOLUSD",1749392105354,32.66806212,149.97,149.91,17.33048603]
["bitfinex","SOLUSD",1749392105758,37.6444717,149.97,149.91,17.33048603]
["bitfinex","SOLUSD",1749392105960,32.66806212,149.97,149.91,17.33048603]
["bitfinex","SOLUSD",1749392106282,6.66769015,149.98,149.91,17.33048603]
["bitfinex","SOLUSD",1749392106473,4.97688638,149.97,149.91,10.66]
["bitfinex","SOLUSD",1749392106661,6.66769015,149.98,149.91,17.33063]
["bitfinex","SOLUSD",1749392106863,4.97660834,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392107262,11.64462326,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392107457,6.66801492,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392107864,11.64462326,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392108085,6.66801492,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392108459,11.64462326,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392108658,6.80971724,149.98,149.91,17.33063]
["bitfinex","SOLUSD",1749392108859,4.97660834,149.97,149.91,17.33063]
["bitfinex","SOLUSD",1749392110184,4.97660834,149.96,149.91,10.66]
["bitfinex","SOLUSD",1749392110388,4.97660834,149.96,149.91,17.3306133]
["bitfinex","SOLUSD",1749392112293,11.64497987,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392114392,6.66837153,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392114789,11.64396122,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392115297,6.66837153,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392115704,11.64439938,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392116487,4.97602785,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392116695,6.66771397,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392116996,4.97616927,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392118503,11.64419431,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392118675,6.66802504,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392118875,11.64419431,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392119077,6.66802504,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392119304,11.64419431,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392119600,6.66802504,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392119774,11.64419431,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392119979,6.66802504,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392120300,4.97705498,149.96,149.91,17.3306133]
["bitfinex","SOLUSD",1749392120503,4.97705498,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392120688,4.97705498,149.96,149.91,17.3306133]
["bitfinex","SOLUSD",1749392120877,4.97705498,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392121074,6.66755567,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392121075,4.97705498,149.96,149.91,17.3306133]
["bitfinex","SOLUSD",1749392121271,6.66844491,149.96,149.91,17.3306133]
["bitfinex","SOLUSD",1749392121476,6.66755567,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392121782,4.97675827,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392122610,11.6449886,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392122905,6.66823033,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392123089,11.6449886,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392123289,6.66823033,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392123800,6.66755567,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392123998,4.97743889,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392124205,6.66755567,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392124405,4.97724499,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392124604,6.66755567,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392124809,11.64555634,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392124996,6.66804832,149.97,149.91,17.3306133]
["bitfinex","SOLUSD",1749392126115,6.66755567,149.98,149.91,17.3306133]
["bitfinex","SOLUSD",1749392126401,4.97737331,149.97,149.91,10.66]
["bitfinex","SOLUSD",1749392126594,26.0,149.95,149.91,10.66]
["bitfinex","SOLUSD",1749392126904,4.97737331,149.94,149.89,38.3]
["bitfinex","SOLUSD",1749392127107,4.97737331,149.93,149.87,18.87872053]
["bitfinex","SOLUSD",1749392127316,27.5899,149.95,149.87,18.87872053]
["bitfinex","SOLUSD",1749392127605,4.97693384,149.94,149.87,18.87872053]
["bitfinex","SOLUSD",1749392127812,11.6471503,149.93,149.87,17.31232053]
["bitfinex","SOLUSD",1749392127982,6.67021646,149.93,149.87,17.31232053]
["bitfinex","SOLUSD",1749392128986,6.95365754,149.94,149.87,10.64]
["bitfinex","SOLUSD",1749392129187,4.97731602,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392129387,4.97731602,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392129605,6.95365754,149.94,149.87,17.31240577]
["bitfinex","SOLUSD",1749392129803,4.9774809,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392130107,4.9774809,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392130305,6.95365754,149.94,149.87,17.31240577]
["bitfinex","SOLUSD",1749392130510,6.67022411,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392131821,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392132115,4.97768379,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392132278,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392132480,4.97768068,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392132684,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392133112,4.97854454,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392133329,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392133621,4.9787428,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392133819,4.98011521,149.91,149.87,17.31240577]
["bitfinex","SOLUSD",1749392133992,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392134191,11.65064739,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392134411,4.98025268,149.91,149.87,17.31240577]
["bitfinex","SOLUSD",1749392134599,0.28432314,149.94,149.87,17.31240577]
["bitfinex","SOLUSD",1749392134600,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392134804,4.98069558,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392135004,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392135187,4.98005889,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392135382,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392135588,4.98041036,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392135789,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392135987,4.97984627,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392136213,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392136394,4.97945597,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392136693,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392136896,4.97907769,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392137095,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392137298,4.97900721,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392137516,6.66994335,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392137819,11.64882449,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392137996,6.67040892,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392139130,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392139289,4.97811407,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392139489,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392139689,4.9774392,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392139930,6.66977923,149.93,149.87,17.31240577]
["bitfinex","SOLUSD",1749392140127,4.97759218,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392140437,7.17057694,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392140614,6.67057694,149.92,149.87,17.31240577]
["bitfinex","SOLUSD",1749392140929,4.97789369,149.91,149.87,10.64]
["bitfinex","SOLUSD",1749392141135,4.97789369,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392141305,6.67057694,149.92,149.87,10.64]
["bitfinex","SOLUSD",1749392141506,4.97826794,149.91,149.87,10.64]
["bitfinex","SOLUSD",1749392141711,4.97826794,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392142040,6.67057694,149.92,149.87,10.64]
["bitfinex","SOLUSD",1749392142335,6.67111407,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392142537,11.64685303,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392142738,6.67111407,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392143114,11.64685303,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392143315,6.67066906,149.91,149.87,10.64]
["bitfinex","SOLUSD",1749392144635,23.34459109,149.93,149.87,10.64]
["bitfinex","SOLUSD",1749392144841,4.97362544,149.92,149.87,10.64]
["bitfinex","SOLUSD",1749392145046,4.97362544,149.91,149.87,10.64]
["bitfinex","SOLUSD",1749392145215,0.14216157,149.92,149.87,10.64]
["bitfinex","SOLUSD",1749392145416,4.97353351,149.91,149.87,10.64]
["bitfinex","SOLUSD",1749392145617,11.64490346,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392145824,6.67136995,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392146638,6.67066906,149.91,149.87,10.64]
["bitfinex","SOLUSD",1749392146942,4.97234043,149.9,149.87,10.64]
["bitfinex","SOLUSD",1749392147120,4.97234043,149.89,149.87,10.64]
["bitfinex","SOLUSD",1749392147319,4.97234043,149.9,149.84,6.67369872]
["bitfinex","SOLUSD",1749392147535,6.67066906,149.91,149.84,6.67369872]
["bitfinex","SOLUSD",1749392147536,4.97234043,149.89,149.84,6.67369872]
["bitfinex","SOLUSD",1749392147727,6.6717258,149.89,149.84,6.67369872]
["bitfinex","SOLUSD",1749392148238,6.6717258,149.89,149.83,18.91752542]
["bitfinex","SOLUSD",1749392148742,11.64199837,149.89,149.83,18.91752542]
["bitfinex","SOLUSD",1749392148943,6.6717258,149.89,149.83,18.91752542]
["bitfinex","SOLUSD",1749392149316,11.64199837,149.89,149.83,18.91752542]
["bitfinex","SOLUSD",1749392149524,6.67111407,149.9,149.83,18.91752542]
["bitfinex","SOLUSD",1749392149723,4.97027257,149.89,149.83,18.91752542]
["bitfinex","SOLUSD",1749392149935,4.97027257,149.89,149.83,10.64]
["bitfinex","SOLUSD",1749392150136,4.97027257,149.88,149.83,10.64]
["bitfinex","SOLUSD",1749392150339,5.61243414,149.89,149.83,10.64]
["bitfinex","SOLUSD",1749392151250,5.61243414,149.89,149.83,17.31408483]
["bitfinex","SOLUSD",1749392151420,7.31391582,149.89,149.83,17.31408483]
["bitfinex","SOLUSD",1749392151619,0.5,149.89,149.83,17.31408483]
["bitfinex","SOLUSD",1749392152731,0.5,149.89,149.84,20.22804886]
["bitfinex","SOLUSD",1749392153418,0.5,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1749392153629,0.5,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749392154153,26.0,149.92,149.86,18.64964886]
["bitfinex","SOLUSD",1749392154523,26.0,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1749392155031,26.0,149.92,149.87,17.29244945]
["bitfinex","SOLUSD",1749392156622,6.66951765,149.94,149.87,17.29244945]
["bitfinex","SOLUSD",1749392157037,11.63979022,149.94,149.87,17.29244945]
["bitfinex","SOLUSD",1749392157926,6.66951765,149.94,149.87,17.29244945]
["bitfinex","SOLUSD",1749392158545,46.1476129,149.95,149.87,33.97357309]
["bitfinex","SOLUSD",1749392158851,30.49833491,149.97,149.88,18.64964886]
["bitfinex","SOLUSD",1749392158852,4.97027257,149.96,149.88,18.64964886]
["bitfinex","SOLUSD",1749392161043,4.97027257,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1749392161437,31.51677773,149.97,149.89,8.18345914]
["bitfinex","SOLUSD",1749392162856,11.6388726,149.96,149.89,8.18345914]
["bitfinex","SOLUSD",1749392163033,11.63910331,149.96,149.89,8.18345914]
["bitfinex","SOLUSD",1749392164631,4.97050328,149.96,149.89,8.18345914]
["bitfinex","SOLUSD",1749392164852,31.5179938,149.97,149.89,8.18345914]
["bitfinex","SOLUSD",1749392165236,24.84990838,149.97,149.9,18.64964886]
["bitfinex","SOLUSD",1749392165438,19.87833491,149.97,149.9,56.94964886]
["bitfinex","SOLUSD",1749392165633,4.97157347,149.96,149.9,56.94964886]
["bitfinex","SOLUSD",1749392165855,4.97157347,149.96,149.9,38.3]
["bitfinex","SOLUSD",1749392167561,4.97157347,149.96,149.9,44.97074254]
["bitfinex","SOLUSD",1749392167562,11.6402237,149.96,149.9,44.97074254]
["bitfinex","SOLUSD",1749392169357,11.6402237,149.96,149.88,25.32165313]
["bitfinex","SOLUSD",1749392170363,11.6402237,149.96,149.88,42.0016638]
["bitfinex","SOLUSD",1749392170545,31.51787349,149.97,149.88,42.0016638]
["bitfinex","SOLUSD",1749392170863,4.97126108,149.96,149.88,42.0016638]
["bitfinex","SOLUSD",1749392171064,26.54650931,149.97,149.88,42.0016638]
["bitfinex","SOLUSD",1749392171265,4.97165959,149.96,149.88,42.0016638]
["bitfinex","SOLUSD",1749392171438,26.54650931,149.97,149.88,42.0016638]
["bitfinex","SOLUSD",1749392172041,19.87833491,149.97,149.89,1.5156]
["bitfinex","SOLUSD",1749392172240,19.87833491,149.97,149.9,18.64964886]
["bitfinex","SOLUSD",1749392172440,24.85154902,149.97,149.9,18.64964886]
["bitfinex","SOLUSD",1749392173260,31.51962173,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749392174163,26.54640762,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749392174367,11.6404356,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1749392174841,4.97181201,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1749392175045,31.51834187,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749392176348,26.54650191,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749392177352,31.51834187,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749392178271,26.54650191,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749392180672,19.87833491,149.97,149.92,29.26964886]
["bitfinex","SOLUSD",1749392181876,19.87833491,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1749392182883,19.87833491,149.97,149.93,23.3442273]
["bitfinex","SOLUSD",1749392183648,26.0,150.0,149.93,23.3442273]
["bitfinex","SOLUSD",1749392184465,32.66670492,150.0,149.93,23.3442273]
["bitfinex","SOLUSD",1749392184657,32.66670492,150.0,149.93,6.66977923]
["bitfinex","SOLUSD",1749392185355,26.0,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749392186269,11.63505511,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1749392186468,6.66585066,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1749392187283,11.63018649,150.04,149.96,18.64964886]
["bitfinex","SOLUSD",1749392187470,6.66506466,150.04,149.97,10.6]
["bitfinex","SOLUSD",1749392188164,6.66506466,150.04,149.98,6.66755567]
["bitfinex","SOLUSD",1749392189060,6.66506466,150.04,149.97,10.6]
["bitfinex","SOLUSD",1749392189281,32.66506466,150.04,149.97,10.6]
["bitfinex","SOLUSD",1749392189683,0.28432314,150.03,149.97,10.6]
["bitfinex","SOLUSD",1749392189853,1.5697,150.02,149.97,10.6]
["bitfinex","SOLUSD",1749392190273,6.66622225,150.01,149.97,10.6]
["bitfinex","SOLUSD",1749392192768,4.96512183,150.05,149.97,17.26769356]
["bitfinex","SOLUSD",1749392193081,6.66444518,150.05,149.97,17.26769356]
["bitfinex","SOLUSD",1749392193278,11.62956701,150.05,149.97,17.26769356]
["bitfinex","SOLUSD",1749392193657,6.66444518,150.05,149.97,17.26769356]
["bitfinex","SOLUSD",1749392194061,6.66444518,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1749392197859,52.7774027,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1749392197860,59.29927946,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1749392198059,54.33415763,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1749392198374,59.29927946,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1749392199085,54.33415763,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1749392200082,46.1004193,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1749392200257,20.1004193,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1749392201063,20.1004193,150.06,149.99,41.98453785]
["bitfinex","SOLUSD",1749392201891,20.1004193,150.06,149.99,80.28453785]
["bitfinex","SOLUSD",1749392203873,20.1004193,150.06,149.99,106.28453785]
["bitfinex","SOLUSD",1749392204385,26.0,150.09,150.0,0.14216157]
["bitfinex","SOLUSD",1749392204587,26.0,150.09,150.0,38.44216157]
["bitfinex","SOLUSD",1749392205272,26.0,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1749392205471,26.0,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1749392206800,1.6114,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1749392207283,1.6114,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1749392207667,6.66152413,150.12,150.06,18.64964886]
["bitfinex","SOLUSD",1749392207868,26.0,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1749392208693,32.6610508,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1749392208988,32.6610508,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1749392209991,32.6610508,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1749392210188,6.66032369,150.15,150.07,18.64964886]
["bitfinex","SOLUSD",1749392210394,6.66032369,150.15,150.08,10.6]
["bitfinex","SOLUSD",1749392210895,6.65970203,150.16,150.09,18.64964886]
["bitfinex","SOLUSD",1749392211795,6.65970203,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1749392212381,26.0,150.16,150.11,18.64964886]
["bitfinex","SOLUSD",1749392212971,14.55183341,150.17,150.11,18.64964886]
["bitfinex","SOLUSD",1749392214078,8.22033341,150.17,150.11,25.31130301]
["bitfinex","SOLUSD",1749392215090,48.7755448,150.19,150.11,25.31130301]
["bitfinex","SOLUSD",1749392215599,16.11723047,150.19,150.14,26.0]
["bitfinex","SOLUSD",1749392215772,6.65795607,150.2,150.14,36.58]
["bitfinex","SOLUSD",1749392215977,14.48581794,150.21,150.14,36.58]
["bitfinex","SOLUSD",1749392217008,14.48581794,150.21,150.14,43.24026221]
["bitfinex","SOLUSD",1749392217207,8.16011794,150.21,150.15,18.64964886]
["bitfinex","SOLUSD",1749392217379,24.80348389,150.21,150.14,10.58]
["bitfinex","SOLUSD",1749392218723,8.16011794,150.21,150.14,17.24038118]
["bitfinex","SOLUSD",1749392219708,8.16011794,150.21,150.14,10.58]
["bitfinex","SOLUSD",1749392220012,24.80348389,150.21,150.14,10.58]
["bitfinex","SOLUSD",1749392220395,0.14216157,150.2,150.14,10.58]
["bitfinex","SOLUSD",1749392221117,6.6582329,150.19,150.14,10.58]
["bitfinex","SOLUSD",1749392221402,29.36671516,150.19,150.14,10.58]
["bitfinex","SOLUSD",1749392221604,0.14216157,150.18,150.1,29.22964886]
["bitfinex","SOLUSD",1749392223093,29.36671516,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1749392223094,12.7211329,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1749392223484,26.0,150.2,150.12,18.64964886]
["bitfinex","SOLUSD",1749392223708,8.15998859,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1749392223891,12.71951258,150.23,150.16,18.64964886]
["bitfinex","SOLUSD",1749392225210,12.71951258,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749392226236,6.65601703,150.24,150.18,18.64964886]
["bitfinex","SOLUSD",1749392227714,6.65601703,150.24,150.18,25.30825871]
["bitfinex","SOLUSD",1749392229986,6.65601703,150.24,150.18,18.64964886]
["bitfinex","SOLUSD",1749392230191,6.65601703,150.24,150.18,25.30820222]
["bitfinex","SOLUSD",1749392231515,6.65601703,150.24,150.18,63.60820222]
["bitfinex","SOLUSD",1749392231808,34.2709375,150.25,150.18,63.60820222]
["bitfinex","SOLUSD",1749392232013,26.0,150.25,150.18,104.38820222]
["bitfinex","SOLUSD",1749392232206,32.6556038,150.25,150.18,66.08820222]
["bitfinex","SOLUSD",1749392232398,6.65551723,150.26,150.18,66.08820222]
["bitfinex","SOLUSD",1749392237427,6.65551723,150.26,150.18,104.38820222]
["bitfinex","SOLUSD",1749392239796,23.29334499,150.26,150.18,56.94964886]
["bitfinex","SOLUSD",1749392239997,1.6577,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749392241827,6.65601703,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749392243301,6.65601703,150.24,150.17,44.9590278]
["bitfinex","SOLUSD",1749392244313,6.65601703,150.24,150.18,25.30827952]
["bitfinex","SOLUSD",1749392244508,6.65601703,150.24,150.18,18.64964886]
["bitfinex","SOLUSD",1749392245399,11.57291493,150.24,150.18,18.64964886]
["bitfinex","SOLUSD",1749392245617,11.57291493,150.24,150.17,38.3]
["bitfinex","SOLUSD",1749392246499,5.05905947,150.23,150.16,38.3]
["bitfinex","SOLUSD",1749392246718,4.9168979,150.22,150.16,38.3]
["bitfinex","SOLUSD",1749392247302,4.9168979,150.21,150.16,38.3]
["bitfinex","SOLUSD",1749392247504,4.9168979,150.22,150.16,38.3]
["bitfinex","SOLUSD",1749392247698,6.65778961,150.2,150.16,38.3]
["bitfinex","SOLUSD",1749392247932,6.65778961,150.2,150.15,17.23997161]
["bitfinex","SOLUSD",1749392248630,11.57468751,150.2,150.15,17.23997161]
["bitfinex","SOLUSD",1749392248819,6.65734638,150.21,150.15,17.23997161]
["bitfinex","SOLUSD",1749392249022,11.57424428,150.21,150.15,17.23997161]
["bitfinex","SOLUSD",1749392249329,4.9168979,150.2,150.15,10.58]
["bitfinex","SOLUSD",1749392249630,6.65734638,150.21,150.15,17.23998734]
["bitfinex","SOLUSD",1749392249831,11.57424428,150.21,150.15,17.23998734]
["bitfinex","SOLUSD",1749392250032,6.65734638,150.21,150.15,17.23998734]
["bitfinex","SOLUSD",1749392251032,6.6569032,150.22,150.15,10.58]
["bitfinex","SOLUSD",1749392251246,4.95104451,150.21,150.15,10.58]
["bitfinex","SOLUSD",1749392251529,6.6569032,150.22,150.15,10.58]
["bitfinex","SOLUSD",1749392251735,4.95433977,150.21,150.15,10.58]
["bitfinex","SOLUSD",1749392252041,6.6569032,150.22,150.15,10.58]
["bitfinex","SOLUSD",1749392252335,6.6582329,150.19,150.15,10.58]
["bitfinex","SOLUSD",1749392253244,6.65778961,150.2,150.15,10.58]
["bitfinex","SOLUSD",1749392253453,6.65778961,150.2,150.15,35.88959984]
["bitfinex","SOLUSD",1749392253748,6.65752821,150.21,150.15,35.88959984]
["bitfinex","SOLUSD",1749392255043,6.6569032,150.22,150.15,35.88959984]
["bitfinex","SOLUSD",1749392255243,4.9623729,150.21,150.15,35.88959984]
["bitfinex","SOLUSD",1749392255430,6.6569032,150.22,150.15,35.88959984]
["bitfinex","SOLUSD",1749392255629,4.96456764,150.21,150.15,35.88959984]
["bitfinex","SOLUSD",1749392255848,6.6569032,150.22,150.15,35.88959984]
["bitfinex","SOLUSD",1749392256025,4.96456824,150.21,150.15,35.88959984]
["bitfinex","SOLUSD",1749392256343,6.6569032,150.22,150.15,35.88959984]
["bitfinex","SOLUSD",1749392256541,4.96657135,150.21,150.15,35.88959984]
["bitfinex","SOLUSD",1749392256745,6.6569032,150.22,150.15,35.88959984]
["bitfinex","SOLUSD",1749392256930,4.96681486,150.21,150.15,35.88959984]
["bitfinex","SOLUSD",1749392257126,6.6569032,150.22,150.16,25.30902779]
["bitfinex","SOLUSD",1749392257334,4.96846906,150.21,150.16,25.30902779]
["bitfinex","SOLUSD",1749392257533,6.6569032,150.22,150.16,25.30902779]
["bitfinex","SOLUSD",1749392258145,4.96870732,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392258446,6.6569032,150.22,150.16,63.60902779]
["bitfinex","SOLUSD",1749392258618,4.97062732,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392258819,6.6569032,150.22,150.16,63.60902779]
["bitfinex","SOLUSD",1749392259427,4.97239525,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392259629,6.6569032,150.22,150.16,63.60902779]
["bitfinex","SOLUSD",1749392259828,4.97263056,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392260023,6.6569032,150.22,150.16,63.60902779]
["bitfinex","SOLUSD",1749392260251,4.97263116,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392260452,6.6569032,150.22,150.16,63.60902779]
["bitfinex","SOLUSD",1749392260625,4.97376433,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392260825,6.6569032,150.22,150.16,63.60902779]
["bitfinex","SOLUSD",1749392261044,4.97376433,150.21,150.16,63.60902779]
["bitfinex","SOLUSD",1749392261242,6.6569032,150.22,150.16,38.3]
["bitfinex","SOLUSD",1749392261548,4.97377914,150.21,150.16,38.3]
["bitfinex","SOLUSD",1749392261724,6.6569032,150.22,150.16,44.95950855]
["bitfinex","SOLUSD",1749392261926,4.97402004,150.21,150.16,44.95950855]
["bitfinex","SOLUSD",1749392262149,6.6569032,150.22,150.16,44.95950855]
["bitfinex","SOLUSD",1749392262327,4.97405478,150.21,150.16,44.95950855]
["bitfinex","SOLUSD",1749392262526,6.6569032,150.22,150.16,44.95950855]
["bitfinex","SOLUSD",1749392262724,11.63164955,150.21,150.16,44.95950855]
["bitfinex","SOLUSD",1749392262927,6.65736002,150.21,150.16,44.95950855]
["bitfinex","SOLUSD",1749392263766,6.6569032,150.22,150.16,44.95950855]
["bitfinex","SOLUSD",1749392263953,4.97467702,150.21,150.16,44.95950855]
["bitfinex","SOLUSD",1749392264140,6.6569032,150.22,150.16,6.65950855]
["bitfinex","SOLUSD",1749392264449,4.97484804,150.21,150.16,6.65950855]
["bitfinex","SOLUSD",1749392264648,6.6569032,150.22,150.16,6.65950855]
["bitfinex","SOLUSD",1749392264953,11.63269719,150.21,150.16,6.65950855]
["bitfinex","SOLUSD",1749392265154,6.65762985,150.21,150.16,6.65950855]
["bitfinex","SOLUSD",1749392265940,6.6569032,150.22,150.15,55.53987496]
["bitfinex","SOLUSD",1749392266142,4.97528003,150.21,150.15,55.53987496]
["bitfinex","SOLUSD",1749392266342,6.6569032,150.22,150.15,55.53987496]
["bitfinex","SOLUSD",1749392266543,4.97528003,150.21,150.15,55.53987496]
["bitfinex","SOLUSD",1749392266743,4.97730025,150.2,150.15,55.53987496]
["bitfinex","SOLUSD",1749392267054,6.6569032,150.22,150.15,48.88]
["bitfinex","SOLUSD",1749392267235,4.97765456,150.21,150.15,48.88]
["bitfinex","SOLUSD",1749392267434,4.97765456,150.2,150.15,48.88]
["bitfinex","SOLUSD",1749392267655,4.97765456,150.19,150.15,48.88]
["bitfinex","SOLUSD",1749392267961,23.29916122,150.22,150.15,48.88]
["bitfinex","SOLUSD",1749392268145,4.98021337,150.21,150.15,48.88]
["bitfinex","SOLUSD",1749392268337,4.98021337,150.2,150.15,48.88]
["bitfinex","SOLUSD",1749392268538,23.29916122,150.22,150.15,48.88]
["bitfinex","SOLUSD",1749392268539,4.98021337,150.19,150.15,48.88]
["bitfinex","SOLUSD",1749392268735,23.29916122,150.22,150.15,48.88]
["bitfinex","SOLUSD",1749392268933,8.22098961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749392269134,4.98160717,150.19,150.15,38.3]
["bitfinex","SOLUSD",1749392269353,4.98160717,150.18,150.15,38.3]
["bitfinex","SOLUSD",1749392269558,8.22098961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749392269859,4.98132219,150.19,150.15,38.3]
["bitfinex","SOLUSD",1749392270052,4.98132219,150.18,150.14,6.66037737]
["bitfinex","SOLUSD",1749392270247,8.22098961,150.2,150.14,6.66037737]
["bitfinex","SOLUSD",1749392270456,11.63956462,150.19,150.14,6.66037737]
["bitfinex","SOLUSD",1749392270654,4.98128437,150.18,150.14,6.66037737]
["bitfinex","SOLUSD",1749392270951,4.98128437,150.17,150.14,6.66037737]
["bitfinex","SOLUSD",1749392271151,6.65787044,150.2,150.14,6.66037737]
["bitfinex","SOLUSD",1749392271334,4.9803157,150.19,150.14,6.66037737]
["bitfinex","SOLUSD",1749392271533,6.65787044,150.2,150.14,6.66037737]
["bitfinex","SOLUSD",1749392271734,4.98015975,150.19,150.14,6.66037737]
["bitfinex","SOLUSD",1749392271945,6.65787044,150.2,150.14,6.66037737]
["bitfinex","SOLUSD",1749392272144,49.18901959,150.22,150.13,67.50964886]
["bitfinex","SOLUSD",1749392272145,4.98002579,150.19,150.15,6.65982088]
["bitfinex","SOLUSD",1749392272458,32.4046,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392272459,26.0,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392272639,4.97943948,150.21,150.15,6.65982088]
["bitfinex","SOLUSD",1749392272965,26.0,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392273265,4.97943948,150.21,150.15,6.65982088]
["bitfinex","SOLUSD",1749392273446,26.0,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392273644,4.97948762,150.21,150.15,6.65982088]
["bitfinex","SOLUSD",1749392273856,32.65709219,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392274241,4.97933274,150.21,150.15,6.65982088]
["bitfinex","SOLUSD",1749392274442,32.65709219,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392274640,4.97923922,150.21,150.15,6.65982088]
["bitfinex","SOLUSD",1749392274835,26.0,150.22,150.15,6.65982088]
["bitfinex","SOLUSD",1749392275036,6.65661179,150.23,150.15,6.65982088]
["bitfinex","SOLUSD",1749392275236,4.97932953,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1749392275439,6.65661179,150.23,150.16,18.64964886]
["bitfinex","SOLUSD",1749392275654,4.97943221,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1749392275961,6.65661179,150.23,150.16,56.94964886]
["bitfinex","SOLUSD",1749392276141,4.97927554,150.22,150.16,56.94964886]
["bitfinex","SOLUSD",1749392276340,6.65661179,150.23,150.16,56.94964886]
["bitfinex","SOLUSD",1749392276563,4.97927554,150.22,150.16,56.94964886]
["bitfinex","SOLUSD",1749392276750,6.65661179,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749392276952,4.97925261,150.22,150.18,10.56]
["bitfinex","SOLUSD",1749392277267,6.65661179,150.23,150.18,10.56]
["bitfinex","SOLUSD",1749392277562,4.97924966,150.22,150.18,10.56]
["bitfinex","SOLUSD",1749392277768,6.65661179,150.23,150.18,10.56]
["bitfinex","SOLUSD",1749392277942,4.97960788,150.22,150.18,17.21855215]
["bitfinex","SOLUSD",1749392278140,1.6381,150.24,150.18,17.21855215]
["bitfinex","SOLUSD",1749392278441,4.97960788,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1749392278643,32.65583845,150.25,150.19,18.64964886]
["bitfinex","SOLUSD",1749392278860,4.97931384,150.24,150.19,18.64964886]
["bitfinex","SOLUSD",1749392279047,4.97931384,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1749392279247,32.65583845,150.25,150.19,18.64964886]
["bitfinex","SOLUSD",1749392279456,4.97930486,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749392279651,4.97930486,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749392279966,32.65583845,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749392280164,4.97923611,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749392280362,32.65583845,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749392280565,4.97924509,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749392280866,4.97924509,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749392281054,32.65583845,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749392281256,4.97969999,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1749392281461,4.97969999,150.23,150.21,18.64964886]
["bitfinex","SOLUSD",1749392281666,4.97976055,150.26,150.21,18.64964886]
["bitfinex","SOLUSD",1749392281846,6.6539858,150.29,150.21,18.64964886]
["bitfinex","SOLUSD",1749392282048,4.97779415,150.28,150.21,18.64964886]
["bitfinex","SOLUSD",1749392282271,4.97779415,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1749392282469,4.97779415,150.26,150.23,29.20964886]
["bitfinex","SOLUSD",1749392282677,6.6539858,150.29,150.23,29.20964886]
["bitfinex","SOLUSD",1749392282848,4.97800388,150.28,150.23,29.20964886]
["bitfinex","SOLUSD",1749392283049,4.97800388,150.27,150.23,35.86587828]
["bitfinex","SOLUSD",1749392283247,6.6539858,150.29,150.23,35.86587828]
["bitfinex","SOLUSD",1749392283464,4.97578467,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392283648,4.97578467,150.27,150.23,35.86587828]
["bitfinex","SOLUSD",1749392283847,6.6539858,150.29,150.23,35.86587828]
["bitfinex","SOLUSD",1749392284165,4.97588196,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392284368,4.97588196,150.27,150.23,35.86587828]
["bitfinex","SOLUSD",1749392284674,4.97588196,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392284872,4.97588196,150.27,150.23,35.86587828]
["bitfinex","SOLUSD",1749392285075,4.97588196,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392285277,6.6539858,150.29,150.23,35.86587828]
["bitfinex","SOLUSD",1749392285460,4.97231663,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392285665,6.6539858,150.29,150.23,35.86587828]
["bitfinex","SOLUSD",1749392285864,4.97209546,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392286163,6.6539858,150.29,150.23,35.86587828]
["bitfinex","SOLUSD",1749392286361,11.62498428,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392286577,6.65424887,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392286755,11.62473444,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392286957,6.65424887,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392287167,11.62473444,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392287477,6.65424887,150.28,150.23,35.86587828]
["bitfinex","SOLUSD",1749392287672,11.62473444,150.28,150.23,10.56]
["bitfinex","SOLUSD",1749392287975,4.97048557,150.27,150.23,10.56]
["bitfinex","SOLUSD",1749392288352,6.65424887,150.28,150.23,17.21643599]
["bitfinex","SOLUSD",1749392288652,11.62473444,150.28,150.23,17.21643599]
["bitfinex","SOLUSD",1749392288853,6.65424887,150.28,150.23,17.21643599]
["bitfinex","SOLUSD",1749392289079,4.97048557,150.28,150.23,17.21643599]
["bitfinex","SOLUSD",1749392289270,4.97048557,150.28,150.23,35.86608485]
["bitfinex","SOLUSD",1749392290374,11.62446091,150.29,150.23,35.86608485]
["bitfinex","SOLUSD",1749392290883,4.97048557,150.29,150.23,35.86608485]
["bitfinex","SOLUSD",1749392291685,11.62431061,150.29,150.23,35.86608485]
["bitfinex","SOLUSD",1749392291867,6.65382504,150.29,150.23,35.86608485]
["bitfinex","SOLUSD",1749392292384,11.62431061,150.29,150.23,35.86608485]
["bitfinex","SOLUSD",1749392292683,6.65335994,150.3,150.23,35.86608485]
["bitfinex","SOLUSD",1749392292888,4.97048557,150.29,150.23,35.86608485]
["bitfinex","SOLUSD",1749392293587,4.97048557,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1749392293826,4.97048557,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1749392294289,11.62349955,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1749392294979,6.65301398,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1749392295479,6.65301398,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1749392297485,6.65301398,150.31,150.24,25.30549843]
["bitfinex","SOLUSD",1749392297879,11.62349955,150.31,150.24,25.30549843]
["bitfinex","SOLUSD",1749392298195,28.25579281,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1749392299598,28.25579281,150.31,150.24,56.94964886]
["bitfinex","SOLUSD",1749392299802,0.28432314,150.3,150.24,38.3]
["bitfinex","SOLUSD",1749392299988,5.25480871,150.3,150.24,38.3]
["bitfinex","SOLUSD",1749392300177,4.97048557,150.29,150.24,38.3]
["bitfinex","SOLUSD",1749392301000,4.97048557,150.28,150.23,10.54]
["bitfinex","SOLUSD",1749392301499,6.65468822,150.27,150.23,10.54]
["bitfinex","SOLUSD",1749392303402,6.6542454,150.28,150.23,10.54]
["bitfinex","SOLUSD",1749392305296,6.6542454,150.28,150.23,17.19629774]
["bitfinex","SOLUSD",1749392305697,32.65395256,150.29,150.23,17.19629774]
["bitfinex","SOLUSD",1749392307095,11.6235656,150.31,150.24,25.3054877]
["bitfinex","SOLUSD",1749392307990,13.17131036,150.32,150.24,25.3054877]
["bitfinex","SOLUSD",1749392309704,13.17131036,150.32,150.24,41.94553029]
["bitfinex","SOLUSD",1749392310301,8.20082479,150.32,150.24,41.94553029]
["bitfinex","SOLUSD",1749392310503,1.5482,150.32,150.24,41.94553029]
["bitfinex","SOLUSD",1749392310981,1.5482,150.32,150.24,82.66553029]
["bitfinex","SOLUSD",1749392311703,8.20071769,150.32,150.24,82.66553029]
["bitfinex","SOLUSD",1749392312599,8.20071769,150.32,150.24,66.0254877]
["bitfinex","SOLUSD",1749392312803,13.17120326,150.32,150.24,66.0254877]
["bitfinex","SOLUSD",1749392314304,13.17120326,150.32,150.24,104.3254877]
["bitfinex","SOLUSD",1749392314996,29.80239006,150.32,150.24,104.3254877]
["bitfinex","SOLUSD",1749392315193,4.97048557,150.31,150.24,104.3254877]
["bitfinex","SOLUSD",1749392315496,4.97048557,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392315694,4.97048557,150.31,150.24,104.3254877]
["bitfinex","SOLUSD",1749392315998,4.97048557,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392316199,6.65335994,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392316396,11.62384551,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392316703,6.65335994,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392317010,11.62384551,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392317311,6.65335994,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392317508,11.62384551,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392317810,6.65335994,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392318114,11.62384551,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392318304,11.62354968,150.31,150.24,104.3254877]
["bitfinex","SOLUSD",1749392318492,4.97048557,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392320512,6.65306411,150.31,150.24,104.3254877]
["bitfinex","SOLUSD",1749392320712,4.97207292,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392320900,6.65306411,150.31,150.24,104.3254877]
["bitfinex","SOLUSD",1749392321098,4.97207232,150.3,150.24,104.3254877]
["bitfinex","SOLUSD",1749392321417,4.97245261,150.29,150.24,38.3]
["bitfinex","SOLUSD",1749392321588,4.97245261,150.28,150.24,38.3]
["bitfinex","SOLUSD",1749392321790,4.97245261,150.27,150.24,38.3]
["bitfinex","SOLUSD",1749392321997,6.65454824,150.28,150.23,89.54]
["bitfinex","SOLUSD",1749392322198,4.97381858,150.27,150.23,89.54]
["bitfinex","SOLUSD",1749392322390,6.65454824,150.28,150.23,89.54]
["bitfinex","SOLUSD",1749392322593,4.97548885,150.27,150.23,89.54]
["bitfinex","SOLUSD",1749392322800,6.65454824,150.28,150.23,96.1963319]
["bitfinex","SOLUSD",1749392323010,4.97555422,150.27,150.23,96.1963319]
["bitfinex","SOLUSD",1749392323211,6.65454824,150.28,150.23,96.1963319]
["bitfinex","SOLUSD",1749392323513,4.97483275,150.27,150.23,96.1963319]
["bitfinex","SOLUSD",1749392323708,6.65380264,150.29,150.23,48.84]
["bitfinex","SOLUSD",1749392323908,4.97644292,150.28,150.23,48.84]
["bitfinex","SOLUSD",1749392324089,4.97644292,150.27,150.23,48.84]
["bitfinex","SOLUSD",1749392324290,6.65380264,150.29,150.23,55.49640819]
["bitfinex","SOLUSD",1749392324592,4.9763429,150.28,150.23,55.49640819]
["bitfinex","SOLUSD",1749392324904,4.9763429,150.27,150.23,55.49640819]
["bitfinex","SOLUSD",1749392325102,6.65342286,150.3,150.24,18.64964886]
["bitfinex","SOLUSD",1749392325303,4.97761582,150.29,150.24,18.64964886]
["bitfinex","SOLUSD",1749392325610,4.97761582,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1749392325917,4.97761582,150.27,150.24,18.64964886]
["bitfinex","SOLUSD",1749392326115,6.65342286,150.3,150.24,25.30548668]
["bitfinex","SOLUSD",1749392326305,4.97798855,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392326502,4.97798855,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392326704,4.97798855,150.27,150.24,63.60548668]
["bitfinex","SOLUSD",1749392326912,6.65342286,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392327107,4.97817651,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392327294,4.97817651,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392327496,4.97817651,150.27,150.24,63.60548668]
["bitfinex","SOLUSD",1749392327799,4.97817651,150.26,150.24,63.60548668]
["bitfinex","SOLUSD",1749392328118,6.65342286,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392328311,11.63219081,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392328511,4.97822234,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392328810,4.97822234,150.27,150.24,63.60548668]
["bitfinex","SOLUSD",1749392329029,6.65396847,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392329200,4.9779807,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392329520,6.65354987,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392329689,4.977215,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392329892,4.977215,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392330116,6.65354987,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392330318,4.97706601,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392330504,4.97706601,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392330709,38.88040932,150.31,150.24,63.60548668]
["bitfinex","SOLUSD",1749392331026,4.9761928,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392331200,4.9761928,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392331395,4.9761928,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392331591,38.88040932,150.31,150.24,63.60548668]
["bitfinex","SOLUSD",1749392331897,11.62957465,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392332097,4.97596471,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392332318,4.97596471,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392332514,6.65360994,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392332718,4.97563584,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392333028,4.97563584,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392333320,6.65394534,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392333499,4.9754768,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392333694,6.65394534,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392333895,4.97543679,150.28,150.24,63.60548668]
["bitfinex","SOLUSD",1749392334097,26.0,150.31,150.24,63.60548668]
["bitfinex","SOLUSD",1749392334299,4.97562467,150.3,150.24,63.60548668]
["bitfinex","SOLUSD",1749392334498,4.97562467,150.29,150.24,63.60548668]
["bitfinex","SOLUSD",1749392334700,26.0,150.31,150.24,63.60548668]
["bitfinex","SOLUSD",1749392335019,4.97566473,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1749392335329,8.20070746,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1749392335499,4.9760465,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1749392335702,4.9760465,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1749392336004,8.20070746,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1749392336221,4.97718307,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1749392336416,6.65250746,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1749392336630,4.97663141,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1749392336922,6.65158972,150.34,150.27,44.95468822]
["bitfinex","SOLUSD",1749392337125,4.97671811,150.33,150.27,44.95468822]
["bitfinex","SOLUSD",1749392337422,4.97671811,150.32,150.27,44.95468822]
["bitfinex","SOLUSD",1749392337622,4.97671811,150.31,150.27,44.95468822]
["bitfinex","SOLUSD",1749392337803,6.65158972,150.34,150.27,44.95468822]
["bitfinex","SOLUSD",1749392338004,11.62745835,150.33,150.27,44.95468822]
["bitfinex","SOLUSD",1749392338218,4.97527127,150.32,150.27,44.95468822]
["bitfinex","SOLUSD",1749392338415,4.97527127,150.31,150.27,44.95468822]
["bitfinex","SOLUSD",1749392338617,6.65218708,150.33,150.27,44.95468822]
["bitfinex","SOLUSD",1749392338846,4.97465814,150.32,150.27,44.95468822]
["bitfinex","SOLUSD",1749392339015,4.97465814,150.31,150.27,44.95468822]
["bitfinex","SOLUSD",1749392339208,6.65158972,150.34,150.27,44.95468822]
["bitfinex","SOLUSD",1749392339406,4.97411502,150.33,150.27,44.95468822]
["bitfinex","SOLUSD",1749392339607,4.97411502,150.32,150.27,44.95468822]
["bitfinex","SOLUSD",1749392339812,6.65158972,150.34,150.27,44.95468822]
["bitfinex","SOLUSD",1749392340018,4.97420627,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392340330,4.97420627,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392340535,4.97420627,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392340735,6.65214343,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392341035,4.97488555,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392341235,4.97488555,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392341420,6.65214343,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392341734,4.97469907,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392341915,4.97469907,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392342115,6.65214343,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392342116,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392342325,4.97421166,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392342511,4.97421166,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392342832,4.97421166,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392343032,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392343211,4.97275336,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392343420,4.97275336,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392343611,4.97275336,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392343812,6.65221732,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392344017,4.97218262,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392344333,4.97218262,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392344525,4.97114545,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392344725,4.97114545,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392344928,4.97114545,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392345122,4.97114545,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392345322,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392345525,4.97066603,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392345842,4.97066603,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392346132,4.97150105,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392346366,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392346532,11.62458936,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392346714,4.97232118,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392347035,4.97232118,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392347331,6.65226818,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392347531,4.972818,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392347708,4.972818,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392347905,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392348139,4.97257617,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392348434,4.97257617,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392348648,4.97257617,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392348826,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392349141,11.62446984,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392349345,4.97219262,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392349525,4.97219262,150.31,150.27,55.47468822]
["bitfinex","SOLUSD",1749392349727,6.65227722,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392349940,4.97294079,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392350241,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392350424,4.97380099,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392350624,4.97380099,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392350842,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392351143,11.62528132,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392351350,4.97290049,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392351643,6.65238083,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392351841,4.97312005,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392352021,6.65238083,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392352231,4.97250218,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392352531,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392352733,4.97222592,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392353036,4.97222592,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392353344,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392353647,11.6242916,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392353935,4.97196285,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392354137,6.65232875,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392354434,4.97195034,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392354627,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392354834,4.973402,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392355142,4.973402,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392355317,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392355517,4.97407886,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392355837,11.62661238,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392356037,6.65253352,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392357040,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392357241,4.97364979,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392357429,4.97364979,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392357743,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392357934,4.9733746,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392358142,4.9733746,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392358321,6.65219567,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392359142,4.97271039,150.32,150.27,55.47468822]
["bitfinex","SOLUSD",1749392359315,4.97271039,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392359514,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392359744,4.9722956,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392359930,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392360128,74.28941795,150.35,150.27,55.47468822]
["bitfinex","SOLUSD",1749392360129,11.62436217,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392360332,6.65206717,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392361444,74.28941795,150.35,150.27,55.47468822]
["bitfinex","SOLUSD",1749392361445,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392361642,4.97181356,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392361847,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392362033,4.97181296,150.33,150.27,55.47468822]
["bitfinex","SOLUSD",1749392362226,6.65158972,150.34,150.27,55.47468822]
["bitfinex","SOLUSD",1749392362423,4.97170482,150.33,150.28,18.64964886]
["bitfinex","SOLUSD",1749392362637,4.97104359,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1749392362819,32.65117857,150.35,150.28,18.64964886]
["bitfinex","SOLUSD",1749392363023,4.97093344,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1749392363224,32.65117857,150.35,150.28,18.64964886]
["bitfinex","SOLUSD",1749392363423,4.97064094,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1749392363953,4.97064094,150.34,150.29,47.33380264]
["bitfinex","SOLUSD",1749392365047,32.65117857,150.35,150.29,47.33380264]
["bitfinex","SOLUSD",1749392365639,11.62039223,150.34,150.29,47.33380264]
["bitfinex","SOLUSD",1749392366536,32.6512781,150.35,150.29,47.33380264]
["bitfinex","SOLUSD",1749392367049,4.96845986,150.34,150.29,47.33380264]
["bitfinex","SOLUSD",1749392367230,32.6512781,150.35,150.29,47.33380264]
["bitfinex","SOLUSD",1749392367425,4.96893518,150.34,150.29,40.68]
["bitfinex","SOLUSD",1749392367650,32.6512781,150.35,150.29,40.68]
["bitfinex","SOLUSD",1749392367848,4.96896526,150.34,150.29,40.68]
["bitfinex","SOLUSD",1749392368057,32.6512781,150.35,150.29,40.68]
["bitfinex","SOLUSD",1749392368268,4.96896526,150.34,150.29,40.68]
["bitfinex","SOLUSD",1749392368466,32.6512781,150.35,150.29,40.68]
["bitfinex","SOLUSD",1749392368757,6.65203219,150.33,150.29,40.68]
["bitfinex","SOLUSD",1749392369839,6.65158972,150.34,150.29,40.68]
["bitfinex","SOLUSD",1749392370657,4.97001804,150.33,150.29,40.68]
["bitfinex","SOLUSD",1749392370850,6.65158972,150.34,150.29,40.68]
["bitfinex","SOLUSD",1749392371050,4.97000999,150.33,150.29,40.68]
["bitfinex","SOLUSD",1749392371236,6.65158972,150.34,150.29,40.68]
["bitfinex","SOLUSD",1749392371437,4.97056301,150.33,150.29,40.68]
["bitfinex","SOLUSD",1749392371634,4.97056301,150.32,150.29,40.68]
["bitfinex","SOLUSD",1749392371854,6.65247472,150.32,150.29,40.68]
["bitfinex","SOLUSD",1749392372037,11.62303773,150.32,150.29,40.68]
["bitfinex","SOLUSD",1749392372358,6.65247472,150.32,150.29,40.68]
["bitfinex","SOLUSD",1749392372859,4.97011204,150.31,150.28,38.3]
["bitfinex","SOLUSD",1749392373055,6.65247472,150.32,150.28,38.3]
["bitfinex","SOLUSD",1749392373242,4.9702757,150.31,150.28,38.3]
["bitfinex","SOLUSD",1749392373440,6.65247472,150.32,150.28,38.3]
["bitfinex","SOLUSD",1749392373641,4.97153931,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392373858,6.65203219,150.33,150.27,48.82]
["bitfinex","SOLUSD",1749392374159,4.9713432,150.32,150.27,48.82]
["bitfinex","SOLUSD",1749392374455,4.9713432,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392374661,6.65203219,150.33,150.27,48.82]
["bitfinex","SOLUSD",1749392374863,4.97259536,150.32,150.27,48.82]
["bitfinex","SOLUSD",1749392375048,4.97259536,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392375255,6.65203219,150.33,150.27,48.82]
["bitfinex","SOLUSD",1749392375448,4.9733094,150.32,150.27,48.82]
["bitfinex","SOLUSD",1749392375654,11.62627969,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392375854,6.65297029,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392376052,6.65158972,150.34,150.27,55.47461972]
["bitfinex","SOLUSD",1749392376346,4.97298452,150.33,150.27,48.82]
["bitfinex","SOLUSD",1749392376651,4.97298452,150.32,150.27,48.82]
["bitfinex","SOLUSD",1749392376864,4.97298452,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392377041,12.87908174,150.34,150.27,48.82]
["bitfinex","SOLUSD",1749392377240,4.9742032,150.33,150.27,48.82]
["bitfinex","SOLUSD",1749392377439,12.87908174,150.34,150.27,48.82]
["bitfinex","SOLUSD",1749392377440,4.9742032,150.32,150.27,48.82]
["bitfinex","SOLUSD",1749392377640,4.9742032,150.31,150.27,48.82]
["bitfinex","SOLUSD",1749392377966,4.97534346,150.3,150.27,48.82]
["bitfinex","SOLUSD",1749392378264,6.22749202,150.34,150.26,55.47494526]
["bitfinex","SOLUSD",1749392378567,4.97677355,150.33,150.26,55.47494526]
["bitfinex","SOLUSD",1749392378752,4.97677355,150.32,150.26,55.47494526]
["bitfinex","SOLUSD",1749392378955,4.97677355,150.31,150.26,55.47494526]
["bitfinex","SOLUSD",1749392379155,4.97677355,150.3,150.26,55.47494526]
["bitfinex","SOLUSD",1749392379344,6.65291421,150.32,150.26,55.47494526]
["bitfinex","SOLUSD",1749392379669,4.97771976,150.31,150.26,55.47494526]
["bitfinex","SOLUSD",1749392379848,4.97771976,150.3,150.26,55.47494526]
["bitfinex","SOLUSD",1749392380050,6.65291421,150.32,150.26,55.47494526]
["bitfinex","SOLUSD",1749392380252,4.97883779,150.31,150.26,55.47494526]
["bitfinex","SOLUSD",1749392380449,4.97883779,150.3,150.26,55.47494526]
["bitfinex","SOLUSD",1749392380671,6.65291421,150.32,150.26,55.47494526]
["bitfinex","SOLUSD",1749392380858,4.97735786,150.31,150.26,55.47494526]
["bitfinex","SOLUSD",1749392381057,4.97735786,150.3,150.26,55.47494526]
["bitfinex","SOLUSD",1749392381258,6.65291421,150.32,150.26,55.47494526]
["bitfinex","SOLUSD",1749392381460,4.97771431,150.31,150.26,55.47494526]
["bitfinex","SOLUSD",1749392381653,4.97792369,150.3,150.26,55.47494526]
["bitfinex","SOLUSD",1749392381858,6.65203219,150.33,150.26,55.47494526]
["bitfinex","SOLUSD",1749392382169,4.97789174,150.32,150.26,96.13494526]
["bitfinex","SOLUSD",1749392382472,4.97789174,150.31,150.26,89.48]
["bitfinex","SOLUSD",1749392382668,4.97789174,150.3,150.26,89.48]
["bitfinex","SOLUSD",1749392382969,12.87952421,150.33,150.26,89.48]
["bitfinex","SOLUSD",1749392383155,4.97851017,150.32,150.26,89.48]
["bitfinex","SOLUSD",1749392383356,4.97851017,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392383572,4.97851017,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392383772,6.65286232,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392384073,4.97845281,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392384271,4.97845281,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392384451,6.65286232,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392384653,4.97848235,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392384970,6.65158972,150.34,150.26,96.13507447]
["bitfinex","SOLUSD",1749392385170,4.97855443,150.33,150.26,96.13507447]
["bitfinex","SOLUSD",1749392385374,4.97855443,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392385558,4.97855443,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392385870,4.97855443,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392386173,12.87908174,150.34,150.26,96.13507447]
["bitfinex","SOLUSD",1749392386367,6.65247472,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392386569,4.97845344,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392386767,4.97845344,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392386967,6.65247472,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392387155,4.97845305,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392387473,4.97845305,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392387772,6.65247472,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392387975,4.97845333,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392388180,4.97845333,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392388373,6.65247472,150.32,150.26,96.13507447]
["bitfinex","SOLUSD",1749392388555,4.97858603,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392388757,4.97858603,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392388956,6.65316422,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392389181,4.97857263,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392389383,6.65316422,150.31,150.26,96.13507447]
["bitfinex","SOLUSD",1749392389673,4.97858953,150.3,150.26,96.13507447]
["bitfinex","SOLUSD",1749392389879,6.65316422,150.31,150.26,89.48]
["bitfinex","SOLUSD",1749392390053,4.97863902,150.3,150.26,89.48]
["bitfinex","SOLUSD",1749392390258,6.65316422,150.31,150.26,89.48]
["bitfinex","SOLUSD",1749392390451,4.97866807,150.3,150.26,89.48]
["bitfinex","SOLUSD",1749392390654,6.65316422,150.31,150.26,48.82]
["bitfinex","SOLUSD",1749392390853,4.97824971,150.3,150.26,48.82]
["bitfinex","SOLUSD",1749392391072,4.97824971,150.29,150.26,48.82]
["bitfinex","SOLUSD",1749392391284,4.97824971,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392391483,8.28486422,150.31,150.26,10.52]
["bitfinex","SOLUSD",1749392391675,4.97701757,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392391849,7.15435924,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392392054,6.65435924,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392394279,6.65335994,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392394463,4.97660845,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392394657,4.97660845,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392394859,6.65335994,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392395177,4.97608707,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392395387,4.97608707,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392395562,6.65335994,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392395762,4.97539802,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392396060,4.97539802,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392396261,6.65335994,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392396463,6.6542454,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392400982,7.15396645,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392402810,0.5,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392402977,4.97328659,150.31,150.27,59.30964886]
["bitfinex","SOLUSD",1749392403178,6.65273492,150.32,150.27,97.60964886]
["bitfinex","SOLUSD",1749392403697,6.65158972,150.34,150.27,59.30964886]
["bitfinex","SOLUSD",1749392403897,4.97352607,150.33,150.27,97.60964886]
["bitfinex","SOLUSD",1749392404104,6.651238,150.35,150.27,97.60964886]
["bitfinex","SOLUSD",1749392404401,4.9731275,150.34,150.27,97.60964886]
["bitfinex","SOLUSD",1749392404589,6.651238,150.35,150.27,97.60964886]
["bitfinex","SOLUSD",1749392404785,4.97285315,150.34,150.27,97.60964886]
["bitfinex","SOLUSD",1749392404997,6.651238,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1749392405196,4.97274359,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1749392405500,6.651238,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1749392405689,4.97230618,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1749392405893,6.651238,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1749392406095,11.62391308,150.34,150.29,6.65362946]
["bitfinex","SOLUSD",1749392406439,6.6516241,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1749392406597,4.97185818,150.33,150.27,78.96]
["bitfinex","SOLUSD",1749392406898,4.97185818,150.32,150.27,78.96]
["bitfinex","SOLUSD",1749392407099,6.6516241,150.34,150.27,78.96]
["bitfinex","SOLUSD",1749392407297,4.97154222,150.33,150.27,78.96]
["bitfinex","SOLUSD",1749392407476,11.62401694,150.32,150.27,85.61451379]
["bitfinex","SOLUSD",1749392407678,6.65247472,150.32,150.27,85.61451379]
["bitfinex","SOLUSD",1749392408086,6.65247472,150.32,150.27,78.96]
["bitfinex","SOLUSD",1749392408306,6.65247472,150.32,150.27,38.3]
["bitfinex","SOLUSD",1749392408505,4.97178995,150.31,150.26,10.52]
["bitfinex","SOLUSD",1749392408803,4.97178995,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392409004,23.28366152,150.32,150.26,10.52]
["bitfinex","SOLUSD",1749392409197,4.97155474,150.31,150.26,10.52]
["bitfinex","SOLUSD",1749392409379,11.62531133,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392409578,6.65375659,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392410681,23.28366152,150.32,150.26,10.52]
["bitfinex","SOLUSD",1749392410878,4.97261969,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1749392411084,4.97261969,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1749392411284,4.9733895,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1749392411504,4.9733895,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1749392411702,6.65220884,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1749392411906,4.97357687,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1749392412103,4.97357687,150.31,150.27,56.94964886]
["bitfinex","SOLUSD",1749392412305,6.65220884,150.33,150.27,63.60403379]
["bitfinex","SOLUSD",1749392412504,4.973831,150.32,150.27,63.60403379]
["bitfinex","SOLUSD",1749392412803,6.65220884,150.33,150.27,63.60403379]
["bitfinex","SOLUSD",1749392413003,4.97405421,150.32,150.27,63.60403379]
["bitfinex","SOLUSD",1749392413203,6.65220884,150.33,150.27,63.60403379]
["bitfinex","SOLUSD",1749392413401,4.97418888,150.32,150.27,63.60403379]
["bitfinex","SOLUSD",1749392413590,4.97418888,150.31,150.27,63.60403379]
["bitfinex","SOLUSD",1749392413791,6.65219563,150.33,150.27,63.60403379]
["bitfinex","SOLUSD",1749392413993,4.97433864,150.32,150.27,63.60403379]
["bitfinex","SOLUSD",1749392414213,4.47433864,150.31,150.27,63.60403379]
["bitfinex","SOLUSD",1749392414403,6.65219563,150.33,150.27,63.60403379]
["bitfinex","SOLUSD",1749392415418,6.65158972,150.34,150.27,63.60403379]
["bitfinex","SOLUSD",1749392417316,6.65158972,150.34,150.27,56.94964886]
["bitfinex","SOLUSD",1749392417516,6.65158972,150.34,150.27,63.60429458]
["bitfinex","SOLUSD",1749392417693,6.65158972,150.34,150.26,55.47498692]
["bitfinex","SOLUSD",1749392419317,12.86834295,150.34,150.26,55.47498692]
["bitfinex","SOLUSD",1749392420627,29.49731727,150.34,150.26,48.82]
["bitfinex","SOLUSD",1749392420919,29.50190594,150.34,150.26,10.52]
["bitfinex","SOLUSD",1749392422120,6.65247472,150.32,150.26,10.52]
["bitfinex","SOLUSD",1749392423111,32.65247472,150.32,150.26,10.52]
["bitfinex","SOLUSD",1749392423308,1.5518,150.31,150.26,10.52]
["bitfinex","SOLUSD",1749392423623,26.0,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392424500,32.65421607,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392426117,4.97448542,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392426318,32.65421607,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392426503,4.97426802,150.28,150.26,10.52]
["bitfinex","SOLUSD",1749392426703,32.65421607,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392427835,26.0,150.29,150.26,17.17512915]
["bitfinex","SOLUSD",1749392428003,26.0,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392428611,26.0,150.29,150.26,17.17509142]
["bitfinex","SOLUSD",1749392431425,26.0,150.29,150.26,10.52]
["bitfinex","SOLUSD",1749392432131,26.0,150.3,150.26,10.52]
["bitfinex","SOLUSD",1749392432334,4.97587557,150.29,150.22,48.8]
["bitfinex","SOLUSD",1749392432537,4.97587557,150.28,150.22,10.5]
["bitfinex","SOLUSD",1749392432740,32.65366816,150.3,150.22,10.5]
["bitfinex","SOLUSD",1749392432936,4.97578159,150.29,150.22,10.5]
["bitfinex","SOLUSD",1749392433114,4.97578159,150.28,150.22,10.5]
["bitfinex","SOLUSD",1749392433319,6.6542454,150.28,150.22,17.15684374]
["bitfinex","SOLUSD",1749392435130,26.0,150.28,150.23,18.64964886]
["bitfinex","SOLUSD",1749392435744,32.65383455,150.29,150.23,56.94964886]
["bitfinex","SOLUSD",1749392436738,32.65383455,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1749392437034,26.0,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1749392438339,32.65282974,150.32,150.25,18.64964886]
["bitfinex","SOLUSD",1749392438515,4.97536252,150.31,150.25,18.64964886]
["bitfinex","SOLUSD",1749392438722,6.65282974,150.32,150.25,18.64964886]
["bitfinex","SOLUSD",1749392439025,4.97525284,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1749392439218,6.65282974,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749392440628,4.9752606,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1749392440831,12.96674081,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1749392441034,4.97509636,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749392441231,4.97509636,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1749392441537,12.96674081,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1749392441839,4.97527166,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1749392442041,4.97527166,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1749392442236,12.96674081,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1749392442422,4.97524224,150.32,150.26,17.1551311]
["bitfinex","SOLUSD",1749392442621,12.96674081,150.33,150.26,17.1551311]
["bitfinex","SOLUSD",1749392442819,4.97511356,150.32,150.26,17.1551311]
["bitfinex","SOLUSD",1749392443017,12.96674081,150.33,150.26,17.1551311]
["bitfinex","SOLUSD",1749392443340,4.97511356,150.32,150.26,17.1551311]
["bitfinex","SOLUSD",1749392443521,12.96674081,150.33,150.26,17.1551311]
["bitfinex","SOLUSD",1749392443721,4.97519534,150.32,150.26,17.1551311]
["bitfinex","SOLUSD",1749392443941,6.65214081,150.33,150.26,17.1551311]
["bitfinex","SOLUSD",1749392444114,4.97514019,150.32,150.26,57.7951311]
["bitfinex","SOLUSD",1749392444318,6.65214081,150.33,150.26,57.7951311]
["bitfinex","SOLUSD",1749392444518,4.97513778,150.32,150.26,96.0951311]
["bitfinex","SOLUSD",1749392444733,6.65214081,150.33,150.26,96.0951311]
["bitfinex","SOLUSD",1749392444932,4.9752607,150.32,150.26,96.0951311]
["bitfinex","SOLUSD",1749392445133,6.93609033,150.34,150.26,96.0951311]
["bitfinex","SOLUSD",1749392445319,26.0,150.32,150.26,96.0951311]
["bitfinex","SOLUSD",1749392446218,26.0,150.33,150.26,96.0951311]
["bitfinex","SOLUSD",1749392446454,4.97506789,150.32,150.26,96.0951311]
["bitfinex","SOLUSD",1749392446640,32.65216898,150.33,150.26,96.0951311]
["bitfinex","SOLUSD",1749392446842,4.9753868,150.32,150.26,96.0951311]
["bitfinex","SOLUSD",1749392447048,4.9753868,150.31,150.26,96.0951311]
["bitfinex","SOLUSD",1749392447239,32.65216898,150.33,150.26,48.8]
["bitfinex","SOLUSD",1749392447440,4.9762222,150.32,150.26,48.8]
["bitfinex","SOLUSD",1749392447630,4.9762222,150.31,150.26,55.45508996]
["bitfinex","SOLUSD",1749392447948,4.9762222,150.3,150.26,55.45508996]
["bitfinex","SOLUSD",1749392448142,32.65216898,150.33,150.26,55.45508996]
["bitfinex","SOLUSD",1749392448453,0.5,150.3,150.26,55.45508996]
["bitfinex","SOLUSD",1749392449031,32.65216898,150.33,150.26,55.45508996]
["bitfinex","SOLUSD",1749392449233,4.97621052,150.32,150.26,55.45508996]
["bitfinex","SOLUSD",1749392449434,11.62913529,150.31,150.26,55.45508996]
["bitfinex","SOLUSD",1749392449657,4.97621052,150.3,150.26,55.45508996]
["bitfinex","SOLUSD",1749392449832,6.65292477,150.31,150.26,55.45508996]
["bitfinex","SOLUSD",1749392450034,4.97685131,150.3,150.26,55.45508996]
["bitfinex","SOLUSD",1749392450243,6.65292477,150.31,150.26,55.45508996]
["bitfinex","SOLUSD",1749392450441,4.97780877,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392450645,6.65292477,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392450935,4.97780877,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392451147,6.65292477,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392451473,4.97892331,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392451628,6.93679786,150.32,150.26,17.15508996]
["bitfinex","SOLUSD",1749392451833,4.97893553,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392452039,4.97893553,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392452253,4.97912797,150.29,150.26,17.15508996]
["bitfinex","SOLUSD",1749392452454,6.93679786,150.32,150.26,17.15508996]
["bitfinex","SOLUSD",1749392452660,4.97907218,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392452849,4.97907218,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392453053,6.65317546,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392453232,4.97906441,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392453430,6.65317546,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392453656,4.97925005,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392453859,4.97925005,150.29,150.26,17.15508996]
["bitfinex","SOLUSD",1749392454063,6.15317546,150.31,150.26,17.15508996]
["bitfinex","SOLUSD",1749392454324,4.97930479,150.3,150.26,17.15508996]
["bitfinex","SOLUSD",1749392454558,0.5,150.28,150.26,17.15508996]
["bitfinex","SOLUSD",1749392454755,6.65252827,150.32,150.26,17.15508996]
["bitfinex","SOLUSD",1749392454958,6.65252827,150.32,150.26,10.5]
["bitfinex","SOLUSD",1749392456650,6.65252827,150.32,150.25,6.65525144]
["bitfinex","SOLUSD",1749392457349,0.14216157,150.31,150.24,48.8]
["bitfinex","SOLUSD",1749392457554,26.0,150.28,150.24,48.8]
["bitfinex","SOLUSD",1749392459560,0.5,150.27,150.24,48.8]
["bitfinex","SOLUSD",1749392459761,0.5,150.27,150.24,10.5]
["bitfinex","SOLUSD",1749392461329,0.5,150.27,150.24,17.15596621]
["bitfinex","SOLUSD",1749392465073,6.65296591,150.31,150.24,17.15596621]
["bitfinex","SOLUSD",1749392465273,6.65296591,150.31,150.24,55.45596621]
["bitfinex","SOLUSD",1749392465476,26.14216157,150.33,150.25,18.64964886]
["bitfinex","SOLUSD",1749392465665,32.65216801,150.33,150.25,18.64964886]
["bitfinex","SOLUSD",1749392465863,26.0,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1749392466493,4.97705952,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1749392466667,26.0,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1749392466970,4.977087,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1749392467170,26.0,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1749392467371,26.0,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1749392467569,26.0,150.33,150.29,10.5]
["bitfinex","SOLUSD",1749392468384,26.0,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1749392470081,12.87192043,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1749392470257,4.97410557,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1749392470460,8.22749254,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1749392470667,4.97257652,150.37,150.31,59.26964886]
["bitfinex","SOLUSD",1749392470986,4.97257652,150.36,150.31,59.26964886]
["bitfinex","SOLUSD",1749392471185,1.5775,150.38,150.31,59.26964886]
["bitfinex","SOLUSD",1749392471368,4.97088821,150.37,150.31,59.26964886]
["bitfinex","SOLUSD",1749392471569,39.08520028,150.4,150.31,59.26964886]
["bitfinex","SOLUSD",1749392471783,4.97047029,150.39,150.31,59.26964886]
["bitfinex","SOLUSD",1749392471987,4.97047029,150.38,150.31,59.26964886]
["bitfinex","SOLUSD",1749392472165,6.64968872,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1749392472366,4.96831851,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1749392472566,6.64968872,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1749392472761,4.96822038,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1749392473064,6.64968872,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1749392473264,4.96823826,150.39,150.33,18.64964886]
["bitfinex","SOLUSD",1749392473467,6.64899391,150.4,150.34,10.5]
["bitfinex","SOLUSD",1749392473667,4.96590351,150.39,150.34,10.5]
["bitfinex","SOLUSD",1749392473867,4.96590351,150.38,150.34,10.5]
["bitfinex","SOLUSD",1749392474069,4.96590351,150.39,150.34,10.5]
["bitfinex","SOLUSD",1749392474689,4.96590351,150.39,150.34,17.15143053]
["bitfinex","SOLUSD",1749392475989,11.61529253,150.39,150.34,17.15143053]
["bitfinex","SOLUSD",1749392476573,6.64938902,150.39,150.34,17.15143053]
["bitfinex","SOLUSD",1749392477972,11.61529253,150.39,150.34,10.5]
["bitfinex","SOLUSD",1749392479599,11.61529253,150.39,150.34,17.15158458]
["bitfinex","SOLUSD",1749392479801,6.64938902,150.39,150.34,17.15158458]
["bitfinex","SOLUSD",1749392479984,32.64908222,150.4,150.34,17.15158458]
["bitfinex","SOLUSD",1749392481872,32.64908222,150.4,150.34,10.5]
["bitfinex","SOLUSD",1749392482078,4.96590351,150.4,150.35,20.31264886]
["bitfinex","SOLUSD",1749392482409,13.11429345,150.46,150.37,18.64964886]
["bitfinex","SOLUSD",1749392482693,11.60073681,150.47,150.39,18.64964886]
["bitfinex","SOLUSD",1749392482869,4.95476631,150.47,150.41,18.64964886]
["bitfinex","SOLUSD",1749392483069,14.37455924,150.48,150.41,18.64964886]
["bitfinex","SOLUSD",1749392483288,7.72899609,150.48,150.41,18.64964886]
["bitfinex","SOLUSD",1749392483481,44.16732384,150.49,150.41,18.64964886]
["bitfinex","SOLUSD",1749392483683,18.16732384,150.49,150.41,18.64964886]
["bitfinex","SOLUSD",1749392483885,26.0,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1749392484505,13.21255753,150.49,150.42,6.64805212]
["bitfinex","SOLUSD",1749392485405,6.64467447,150.5,150.43,20.31264886]
["bitfinex","SOLUSD",1749392485698,13.2108049,150.53,150.43,20.31264886]
["bitfinex","SOLUSD",1749392485895,6.6433049,150.53,150.43,20.31264886]
["bitfinex","SOLUSD",1749392486114,6.6433049,150.53,150.44,0.14216157]
["bitfinex","SOLUSD",1749392486399,6.6433049,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1749392486894,26.9419839,150.54,150.46,18.64964886]
["bitfinex","SOLUSD",1749392486895,7.58477431,150.54,150.46,18.64964886]
["bitfinex","SOLUSD",1749392487409,26.0,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1749392487576,26.0,150.53,150.48,18.64964886]
["bitfinex","SOLUSD",1749392488009,0.4419839,150.54,150.48,18.64964886]
["bitfinex","SOLUSD",1749392489114,7.08481351,150.54,150.48,18.64964886]
["bitfinex","SOLUSD",1749392489578,7.08481351,150.54,150.47,44.94584302]
["bitfinex","SOLUSD",1749392490001,7.08481351,150.54,150.47,38.3]
["bitfinex","SOLUSD",1749392490297,0.14216157,150.53,150.47,38.3]
["bitfinex","SOLUSD",1749392491403,49.6916954,150.54,150.47,38.3]
["bitfinex","SOLUSD",1749392491880,1.5022,150.52,150.45,48.78]
["bitfinex","SOLUSD",1749392492074,26.0,150.5,150.45,10.48]
["bitfinex","SOLUSD",1749392493389,32.6576,150.5,150.45,10.48]
["bitfinex","SOLUSD",1749392493672,32.6576,150.5,150.41,10.48]
["bitfinex","SOLUSD",1749392493673,0.14216157,150.49,150.41,10.48]
["bitfinex","SOLUSD",1749392493885,6.64540138,150.48,150.41,10.48]
["bitfinex","SOLUSD",1749392494402,47.22540138,150.48,150.41,10.48]
["bitfinex","SOLUSD",1749392494588,0.14216157,150.47,150.41,10.48]
["bitfinex","SOLUSD",1749392494978,0.28432314,150.47,150.41,10.48]
["bitfinex","SOLUSD",1749392495586,63.83890483,150.48,150.41,10.48]
["bitfinex","SOLUSD",1749392496801,47.22540138,150.48,150.41,17.12839018]
["bitfinex","SOLUSD",1749392498977,0.5,150.49,150.42,20.19214886]
["bitfinex","SOLUSD",1749392499306,8.1459859,150.52,150.44,18.64964886]
["bitfinex","SOLUSD",1749392499508,34.1459859,150.52,150.44,18.64964886]
["bitfinex","SOLUSD",1749392500426,34.1459859,150.52,150.46,18.64964886]
["bitfinex","SOLUSD",1749392500587,34.1459859,150.52,150.46,29.12964886]
["bitfinex","SOLUSD",1749392502302,34.1459859,150.52,150.46,10.48]
["bitfinex","SOLUSD",1749392505003,50.75507439,150.52,150.46,10.48]
["bitfinex","SOLUSD",1749392505187,50.25507439,150.52,150.46,10.48]
["bitfinex","SOLUSD",1749392505604,0.14216157,150.51,150.46,10.48]
["bitfinex","SOLUSD",1749392505911,26.0,150.49,150.46,10.48]
["bitfinex","SOLUSD",1749392506485,6.64540138,150.48,150.46,10.48]
["bitfinex","SOLUSD",1749392508391,32.64511718,150.49,150.46,10.48]
["bitfinex","SOLUSD",1749392509015,6.64511718,150.49,150.46,10.48]
["bitfinex","SOLUSD",1749392509210,26.0,150.51,150.46,10.48]
["bitfinex","SOLUSD",1749392509413,32.6440768,150.51,150.46,10.48]
["bitfinex","SOLUSD",1749392509922,32.6440768,150.51,150.45,29.12964886]
["bitfinex","SOLUSD",1749392510812,32.6440768,150.51,150.45,10.48]
["bitfinex","SOLUSD",1749392511018,49.25426881,150.51,150.45,10.48]
["bitfinex","SOLUSD",1749392511411,0.28432314,150.5,150.45,10.48]
["bitfinex","SOLUSD",1749392511795,0.28432314,150.5,150.41,29.12964886]
["bitfinex","SOLUSD",1749392511990,26.0,150.46,150.41,10.48]
["bitfinex","SOLUSD",1749392512311,26.0,150.45,150.41,10.48]
["bitfinex","SOLUSD",1749392512891,6.6471683,150.44,150.41,10.48]
["bitfinex","SOLUSD",1749392516818,6.64628472,150.46,150.41,10.48]
["bitfinex","SOLUSD",1749392520321,23.26199653,150.46,150.41,10.48]
["bitfinex","SOLUSD",1749392522223,23.26199653,150.46,150.38,65.11641694]
["bitfinex","SOLUSD",1749392522527,23.26199653,150.46,150.39,10.48]
["bitfinex","SOLUSD",1749392523327,28.1736585,150.46,150.39,10.48]
["bitfinex","SOLUSD",1749392524703,4.91166197,150.45,150.39,10.48]
["bitfinex","SOLUSD",1749392526226,11.55883027,150.44,150.39,10.48]
["bitfinex","SOLUSD",1749392526551,6.6471683,150.44,150.39,10.48]
["bitfinex","SOLUSD",1749392526703,28.17675103,150.44,150.39,10.48]
["bitfinex","SOLUSD",1749392526904,5.05382354,150.43,150.35,38.3]
["bitfinex","SOLUSD",1749392527219,26.0,150.4,150.35,10.48]
["bitfinex","SOLUSD",1749392527622,26.0,150.39,150.35,10.48]
["bitfinex","SOLUSD",1749392528220,6.64982045,150.38,150.35,10.48]
["bitfinex","SOLUSD",1749392530028,6.64982045,150.38,150.31,6.65277154]
["bitfinex","SOLUSD",1749392530230,23.27437158,150.38,150.28,38.3]
["bitfinex","SOLUSD",1749392530442,26.0,150.35,150.28,18.64964886]
["bitfinex","SOLUSD",1749392530650,26.0,150.35,150.28,25.30360836]
["bitfinex","SOLUSD",1749392530821,26.0,150.34,150.27,18.64964886]
["bitfinex","SOLUSD",1749392531215,0.28432314,150.33,150.26,1.6047]
["bitfinex","SOLUSD",1749392531444,0.28432314,150.33,150.22,54.94126178]
["bitfinex","SOLUSD",1749392531445,26.28432314,150.33,150.23,6.65646009]
["bitfinex","SOLUSD",1749392531614,26.28432314,150.33,150.24,18.64964886]
["bitfinex","SOLUSD",1749392532326,6.65247472,150.32,150.24,25.30550626]
["bitfinex","SOLUSD",1749392532723,26.0,150.29,150.23,6.656319]
["bitfinex","SOLUSD",1749392532924,26.0,150.29,150.22,6.6568102]
["bitfinex","SOLUSD",1749392533125,26.0,150.29,150.21,6.65724414]
["bitfinex","SOLUSD",1749392533126,0.14216157,150.28,150.21,6.65724414]
["bitfinex","SOLUSD",1749392533612,26.0,150.29,150.21,23.30061009]
["bitfinex","SOLUSD",1749392534518,6.65384878,150.29,150.21,23.30061009]
["bitfinex","SOLUSD",1749392535034,32.65347782,150.3,150.21,23.30061009]
["bitfinex","SOLUSD",1749392535808,26.0,150.3,150.21,23.30061009]
["bitfinex","SOLUSD",1749392536540,32.65365623,150.3,150.21,23.30061009]
["bitfinex","SOLUSD",1749392539946,32.65365623,150.3,150.2,25.30743847]
["bitfinex","SOLUSD",1749392540250,32.65365623,150.3,150.19,6.65807957]
["bitfinex","SOLUSD",1749392540251,0.14216157,150.29,150.19,6.65807957]
["bitfinex","SOLUSD",1749392540454,26.0,150.24,150.19,6.65807957]
["bitfinex","SOLUSD",1749392542317,32.65608277,150.24,150.19,6.65807957]
["bitfinex","SOLUSD",1749392542518,32.65608277,150.24,150.18,8.26330404]
["bitfinex","SOLUSD",1749392542715,32.65608277,150.24,150.16,18.64964886]
["bitfinex","SOLUSD",1749392542913,0.14216157,150.23,150.15,64.3]
["bitfinex","SOLUSD",1749392543143,32.65608277,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1749392544031,32.65608277,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1749392546558,0.14216157,150.23,150.15,44.95998567]
["bitfinex","SOLUSD",1749392546749,0.14216157,150.23,150.15,6.65998567]
["bitfinex","SOLUSD",1749392546951,0.14216157,150.23,150.12,6.66133759]
["bitfinex","SOLUSD",1749392547249,26.0,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1749392547551,32.0023,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1749392547929,0.28432314,150.19,150.11,25.31127418]
["bitfinex","SOLUSD",1749392548245,0.28432314,150.19,150.1,6.66209454]
["bitfinex","SOLUSD",1749392548627,0.14216157,150.17,150.09,6.66266906]
["bitfinex","SOLUSD",1749392549332,0.14216157,150.17,150.08,6.66301803]
["bitfinex","SOLUSD",1749392550148,0.14216157,150.14,150.07,6.66339805]
["bitfinex","SOLUSD",1749392550347,0.14216157,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1749392550548,0.14216157,150.12,150.02,1.5209]
["bitfinex","SOLUSD",1749392550756,26.0,150.1,150.03,25.31498245]
["bitfinex","SOLUSD",1749392550953,26.0,150.1,150.02,8.18656938]
["bitfinex","SOLUSD",1749392551140,26.0,150.1,150.02,24.85101412]
["bitfinex","SOLUSD",1749392551344,38.66319389,150.13,150.02,24.85101412]
["bitfinex","SOLUSD",1749392551652,26.0,150.13,150.05,18.64964886]
["bitfinex","SOLUSD",1749392552637,6.66133759,150.12,150.05,25.31396972]
["bitfinex","SOLUSD",1749392554150,7.16187762,150.11,150.05,25.31396972]
["bitfinex","SOLUSD",1749392554364,7.16187762,150.11,150.04,18.64964886]
["bitfinex","SOLUSD",1749392555230,7.16187762,150.11,150.02,1.5209]
["bitfinex","SOLUSD",1749392555441,7.16187762,150.11,150.01,6.5206]
["bitfinex","SOLUSD",1749392555442,7.16187762,150.11,150.01,6.66607143]
["bitfinex","SOLUSD",1749392555653,23.81633102,150.11,150.0,51.31624435]
["bitfinex","SOLUSD",1749392556457,0.14216157,150.09,150.0,51.31624435]
["bitfinex","SOLUSD",1749392556657,6.663113,150.08,150.0,51.31624435]
["bitfinex","SOLUSD",1749392556958,0.14216157,150.07,149.99,18.64964886]
["bitfinex","SOLUSD",1749392558355,0.14216157,150.07,149.98,34.18812289]
["bitfinex","SOLUSD",1749392558558,26.0,150.05,149.98,1.5209]
["bitfinex","SOLUSD",1749392558734,6.66488936,150.04,149.98,6.66753762]
["bitfinex","SOLUSD",1749392559043,6.66488936,150.04,149.97,25.31750499]
["bitfinex","SOLUSD",1749392559933,32.66459701,150.05,149.97,25.31750499]
["bitfinex","SOLUSD",1749392560151,6.66450076,150.05,149.98,18.64964886]
["bitfinex","SOLUSD",1749392561455,6.66450076,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1749392563038,26.0,150.06,149.98,41.98609371]
["bitfinex","SOLUSD",1749392564850,26.0,150.07,149.98,41.98609371]
["bitfinex","SOLUSD",1749392565458,32.66371294,150.07,149.98,25.31720453]
["bitfinex","SOLUSD",1749392566861,0.28432314,150.06,149.98,25.31720453]
["bitfinex","SOLUSD",1749392567059,0.28432314,150.06,149.95,42.67123435]
["bitfinex","SOLUSD",1749392567060,0.28432314,150.06,149.96,18.64964886]
["bitfinex","SOLUSD",1749392568152,6.66444518,150.05,149.96,25.31809377]
["bitfinex","SOLUSD",1749392572362,26.0,150.07,150.0,18.64964886]
["bitfinex","SOLUSD",1749392572763,0.5,150.11,150.01,1.5729]
["bitfinex","SOLUSD",1749392573064,8.26171741,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1749392573271,6.66141741,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1749392573976,6.66141741,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1749392574967,32.66095488,150.13,150.06,29.14964886]
["bitfinex","SOLUSD",1749392575374,32.66095488,150.13,150.06,10.5]
["bitfinex","SOLUSD",1749392576267,0.28432314,150.12,150.06,10.5]
["bitfinex","SOLUSD",1749392578166,6.66178136,150.11,150.06,10.5]
["bitfinex","SOLUSD",1749392578373,7.16178136,150.11,150.06,10.5]
["bitfinex","SOLUSD",1749392580250,0.5,150.11,150.06,17.16381555]
["bitfinex","SOLUSD",1749392582151,7.16182661,150.11,150.06,10.5]
["bitfinex","SOLUSD",1749392585482,23.81628001,150.11,150.06,10.5]
["bitfinex","SOLUSD",1749392588474,26.0,150.08,150.02,10.54]
["bitfinex","SOLUSD",1749392588866,26.0,150.07,150.02,10.54]
["bitfinex","SOLUSD",1749392590174,6.66400106,150.06,150.02,10.54]
["bitfinex","SOLUSD",1749392591059,23.32400372,150.06,150.02,10.54]
["bitfinex","SOLUSD",1749392591666,4.89352863,150.05,150.02,10.54]
["bitfinex","SOLUSD",1749392592182,11.55841799,150.04,149.98,69.12014886]
["bitfinex","SOLUSD",1749392592481,28.22064139,150.04,149.98,69.12014886]
["bitfinex","SOLUSD",1749392592676,4.89352863,150.03,149.98,69.12014886]
["bitfinex","SOLUSD",1749392592880,23.32711276,150.04,149.98,69.12014886]
["bitfinex","SOLUSD",1749392593182,4.92765592,150.03,149.98,69.12014886]
["bitfinex","SOLUSD",1749392593385,23.32711276,150.04,149.98,69.12014886]
["bitfinex","SOLUSD",1749392593681,4.92677073,150.03,149.98,69.12014886]
["bitfinex","SOLUSD",1749392593862,4.92677073,150.02,149.98,50.4705]
["bitfinex","SOLUSD",1749392594063,23.32711276,150.04,149.98,48.94]
["bitfinex","SOLUSD",1749392594279,6.66577789,150.02,149.98,48.94]
["bitfinex","SOLUSD",1749392594468,4.93014457,150.01,149.98,48.94]
["bitfinex","SOLUSD",1749392594671,6.66577789,150.02,149.98,10.54]
["bitfinex","SOLUSD",1749392595779,11.59609988,150.02,149.98,10.54]
["bitfinex","SOLUSD",1749392596077,6.66577789,150.02,149.98,10.54]
["bitfinex","SOLUSD",1749392596279,16.6622234,150.04,149.98,10.54]
["bitfinex","SOLUSD",1749392596474,4.92998235,150.03,149.98,10.54]
["bitfinex","SOLUSD",1749392596661,16.6622234,150.04,149.98,10.54]
["bitfinex","SOLUSD",1749392596863,4.93067323,150.03,149.98,10.54]
["bitfinex","SOLUSD",1749392597059,16.6622234,150.04,149.98,10.54]
["bitfinex","SOLUSD",1749392597285,4.93035124,150.03,149.98,10.54]
["bitfinex","SOLUSD",1749392597483,6.66622225,150.01,149.98,10.54]
["bitfinex","SOLUSD",1749392598276,6.66622225,150.01,149.94,1.5305]
["bitfinex","SOLUSD",1749392598585,4.93056342,150.0,149.94,10.54]
["bitfinex","SOLUSD",1749392598763,4.93056342,149.99,149.94,10.54]
["bitfinex","SOLUSD",1749392598964,4.93056342,150.0,149.94,10.54]
["bitfinex","SOLUSD",1749392599161,4.93056342,149.99,149.94,10.54]
["bitfinex","SOLUSD",1749392599375,4.93056342,149.98,149.94,10.54]
["bitfinex","SOLUSD",1749392599583,6.66711114,149.99,149.94,10.54]
["bitfinex","SOLUSD",1749392601083,6.66680905,150.0,149.94,10.54]
["bitfinex","SOLUSD",1749392601283,30.93056342,150.01,149.94,10.54]
["bitfinex","SOLUSD",1749392601284,30.93056342,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1749392601615,26.0,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1749392601977,32.66630828,150.01,149.95,18.64964886]
["bitfinex","SOLUSD",1749392602768,32.66630828,150.01,149.95,25.31846004]
["bitfinex","SOLUSD",1749392604481,6.66550371,150.03,149.97,18.64964886]
["bitfinex","SOLUSD",1749392605873,6.66550371,150.03,149.97,25.31732022]
["bitfinex","SOLUSD",1749392606993,26.0,150.04,149.97,25.31732022]
["bitfinex","SOLUSD",1749392607380,26.0,150.04,149.97,31.53692022]
["bitfinex","SOLUSD",1749392607577,32.66503238,150.04,149.97,31.53692022]
["bitfinex","SOLUSD",1749392609478,90.06725578,150.04,149.94,10.54]
["bitfinex","SOLUSD",1749392609675,4.92422815,150.03,149.94,10.54]
["bitfinex","SOLUSD",1749392610096,4.92422815,150.03,149.95,18.64964886]
["bitfinex","SOLUSD",1749392610299,90.06725578,150.04,149.95,18.64964886]
["bitfinex","SOLUSD",1749392611096,90.06725578,150.04,149.96,6.66844491]
["bitfinex","SOLUSD",1749392611773,73.40503238,150.04,149.97,18.64964886]
["bitfinex","SOLUSD",1749392611976,32.66503238,150.04,149.97,18.64964886]
["bitfinex","SOLUSD",1749392612688,6.66503238,150.04,149.98,6.66755567]
["bitfinex","SOLUSD",1749392612998,6.66503238,150.04,149.99,10.66]
["bitfinex","SOLUSD",1749392615598,0.28432314,150.03,149.93,6.66977923]
["bitfinex","SOLUSD",1749392615896,0.28432314,150.03,149.94,10.66]
["bitfinex","SOLUSD",1749392616075,0.28432314,150.01,149.94,10.66]
["bitfinex","SOLUSD",1749392616682,6.66666666,150.0,149.94,10.66]
["bitfinex","SOLUSD",1749392617874,6.66666666,150.0,149.94,17.3293068]
["bitfinex","SOLUSD",1749392621903,6.66666666,150.0,149.94,10.66]
["bitfinex","SOLUSD",1749392623087,23.33333332,150.0,149.91,20.20884886]
["bitfinex","SOLUSD",1749392623287,23.33333332,150.0,149.92,10.66]
["bitfinex","SOLUSD",1749392624379,23.33333332,150.0,149.92,17.33020255]
["bitfinex","SOLUSD",1749392625898,6.66755567,149.98,149.92,10.66]
["bitfinex","SOLUSD",1749392631107,6.66666666,150.0,149.92,17.33018983]
["bitfinex","SOLUSD",1749392631319,6.66666666,150.0,149.93,18.64964886]
["bitfinex","SOLUSD",1749392631495,6.6662549,150.01,149.93,18.64964886]
["bitfinex","SOLUSD",1749392631686,32.57941148,150.02,149.93,18.64964886]
["bitfinex","SOLUSD",1749392631687,27.6583,150.02,149.93,18.64964886]
["bitfinex","SOLUSD",1749392632200,1.6583,150.02,149.93,18.64964886]
["bitfinex","SOLUSD",1749392632406,27.6583,150.02,149.93,18.64964886]
["bitfinex","SOLUSD",1749392632601,34.32413883,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749392632800,32.66583883,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749392633309,26.0,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749392633499,6.66550009,150.03,149.95,18.64964886]
["bitfinex","SOLUSD",1749392634711,0.14216157,150.02,149.93,32.66960403]
["bitfinex","SOLUSD",1749392634894,26.0,150.0,149.93,6.66960403]
["bitfinex","SOLUSD",1749392635094,26.0,150.0,149.94,10.66]
["bitfinex","SOLUSD",1749392636303,30.92111148,150.0,149.94,10.66]
["bitfinex","SOLUSD",1749392636507,26.0,150.0,149.94,10.66]
["bitfinex","SOLUSD",1749392636699,6.66711114,149.99,149.94,10.66]
["bitfinex","SOLUSD",1749392640493,0.5,149.98,149.94,10.66]
["bitfinex","SOLUSD",1749392640901,6.66800026,149.97,149.94,10.66]
["bitfinex","SOLUSD",1749392643399,23.33800092,149.97,149.94,10.66]
["bitfinex","SOLUSD",1749392643809,23.33800092,149.97,149.9,10.6]
["bitfinex","SOLUSD",1749392644018,28.2591124,149.97,149.9,10.6]
["bitfinex","SOLUSD",1749392644424,23.33800092,149.97,149.9,10.6]
["bitfinex","SOLUSD",1749392646530,23.33800092,149.97,149.9,17.27111324]
["bitfinex","SOLUSD",1749392647226,23.33800092,149.97,149.9,10.6]
["bitfinex","SOLUSD",1749392648895,23.33800092,149.97,149.9,48.9]
["bitfinex","SOLUSD",1749392650935,6.66800026,149.97,149.9,55.57101471]
["bitfinex","SOLUSD",1749392652245,0.5,149.98,149.91,44.64964886]
["bitfinex","SOLUSD",1749392652531,0.5,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1749392652709,0.5,149.98,149.93,56.94964886]
["bitfinex","SOLUSD",1749392653834,0.5,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1749392654023,0.5,149.98,149.95,10.62]
["bitfinex","SOLUSD",1749392654331,26.0,150.02,149.95,10.62]
["bitfinex","SOLUSD",1749392654332,32.66607734,150.02,149.95,10.62]
["bitfinex","SOLUSD",1749392654511,32.66607734,150.02,149.95,48.92]
["bitfinex","SOLUSD",1749392655527,0.28432314,150.01,149.95,10.62]
["bitfinex","SOLUSD",1749392655727,6.66666666,150.0,149.95,10.62]
["bitfinex","SOLUSD",1749392656330,6.66666666,150.0,149.93,55.56971796]
["bitfinex","SOLUSD",1749392658137,6.66666666,150.0,149.93,48.9]
["bitfinex","SOLUSD",1749392658342,11.60389863,150.0,149.93,48.9]
["bitfinex","SOLUSD",1749392659219,28.27056529,150.0,149.93,48.9]
["bitfinex","SOLUSD",1749392659546,5.43723197,149.99,149.93,48.9]
["bitfinex","SOLUSD",1749392659943,5.43723197,149.99,149.93,55.56975149]
["bitfinex","SOLUSD",1749392660246,12.10467761,149.99,149.93,55.56975149]
["bitfinex","SOLUSD",1749392660415,7.16744564,149.99,149.93,48.9]
["bitfinex","SOLUSD",1749392660615,12.10467761,149.99,149.93,48.9]
["bitfinex","SOLUSD",1749392660825,7.16744564,149.99,149.93,48.9]
["bitfinex","SOLUSD",1749392661141,12.10467761,149.99,149.93,48.9]
["bitfinex","SOLUSD",1749392661438,7.16744564,149.99,149.93,10.6]
["bitfinex","SOLUSD",1749392661681,54.77245546,149.99,149.93,10.6]
["bitfinex","SOLUSD",1749392661813,4.93723197,149.98,149.93,10.6]
["bitfinex","SOLUSD",1749392662215,11.60523223,149.97,149.93,10.6]
["bitfinex","SOLUSD",1749392662516,6.66800026,149.97,149.93,10.6]
["bitfinex","SOLUSD",1749392662735,11.60523223,149.97,149.93,10.6]
["bitfinex","SOLUSD",1749392662933,11.60494677,149.98,149.93,10.6]
["bitfinex","SOLUSD",1749392663136,6.6677148,149.98,149.93,10.6]
["bitfinex","SOLUSD",1749392663814,11.60494677,149.98,149.93,10.6]
["bitfinex","SOLUSD",1749392664953,1.6052,149.97,149.93,10.6]
["bitfinex","SOLUSD",1749392665134,5.22155511,149.96,149.93,10.6]
["bitfinex","SOLUSD",1749392666849,6.66888962,149.95,149.89,17.27145221]
["bitfinex","SOLUSD",1749392667055,6.66888962,149.95,149.89,55.57145221]
["bitfinex","SOLUSD",1749392668072,11.60612159,149.95,149.89,55.57145221]
["bitfinex","SOLUSD",1749392668642,6.66888962,149.95,149.89,55.57145221]
["bitfinex","SOLUSD",1749392672666,11.60567688,149.96,149.89,55.57145221]
["bitfinex","SOLUSD",1749392672866,4.93723197,149.98,149.9,18.64964886]
["bitfinex","SOLUSD",1749392673172,5.43723197,149.99,149.91,40.84]
["bitfinex","SOLUSD",1749392673352,7.1671327,149.99,149.91,40.84]
["bitfinex","SOLUSD",1749392673952,12.10436467,149.99,149.91,40.84]
["bitfinex","SOLUSD",1749392674160,7.1671327,149.99,149.91,40.84]
["bitfinex","SOLUSD",1749392674776,7.1671327,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1749392678276,7.1671327,149.99,149.92,44.97022411]
["bitfinex","SOLUSD",1749392685288,11.6051514,149.98,149.92,44.97022411]
["bitfinex","SOLUSD",1749392685870,11.6051514,149.98,149.93,10.56]
["bitfinex","SOLUSD",1749392686069,11.6051514,149.98,149.93,48.86]
["bitfinex","SOLUSD",1749392686686,11.6051514,149.98,149.93,55.52977694]
["bitfinex","SOLUSD",1749392687194,11.6051514,149.98,149.93,48.86]
["bitfinex","SOLUSD",1749392689793,7.16721348,149.99,149.93,55.52973759]
["bitfinex","SOLUSD",1749392689977,12.10444545,149.99,149.93,55.52973759]
["bitfinex","SOLUSD",1749392690180,0.5,149.99,149.93,55.52973759]
["bitfinex","SOLUSD",1749392695402,0.5,149.99,149.94,20.24334886]
["bitfinex","SOLUSD",1749392696696,4.95200882,150.02,149.94,20.24334886]
["bitfinex","SOLUSD",1749392696875,4.95200882,150.01,149.94,20.24334886]
["bitfinex","SOLUSD",1749392697074,8.246416,150.05,149.94,52.69494886]
["bitfinex","SOLUSD",1749392697277,4.95114902,150.04,149.95,23.34111369]
["bitfinex","SOLUSD",1749392697592,26.0,150.04,149.97,18.64964886]
["bitfinex","SOLUSD",1749392697794,1.5817,150.05,149.98,10.56]
["bitfinex","SOLUSD",1749392698000,4.9488432,150.04,149.98,10.56]
["bitfinex","SOLUSD",1749392698179,30.9488432,150.04,149.98,10.56]
["bitfinex","SOLUSD",1749392698502,37.61384651,150.04,149.98,10.56]
["bitfinex","SOLUSD",1749392698689,30.9488432,150.04,149.98,10.56]
["bitfinex","SOLUSD",1749392699004,13.194111,150.05,149.98,10.56]
["bitfinex","SOLUSD",1749392699403,0.5,150.04,149.98,10.56]
["bitfinex","SOLUSD",1749392699883,5.44722359,150.04,149.98,10.56]
["bitfinex","SOLUSD",1749392700286,6.66533359,150.03,149.98,17.22743703]
["bitfinex","SOLUSD",1749392701406,0.5,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1749392701711,0.5,150.04,149.98,17.22743703]
["bitfinex","SOLUSD",1749392701712,7.1649708,150.04,149.98,17.22743703]
["bitfinex","SOLUSD",1749392703198,0.5,150.04,149.98,17.22743703]
["bitfinex","SOLUSD",1749392703401,0.5,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1749392704710,26.0,150.07,149.99,18.64964886]
["bitfinex","SOLUSD",1749392704919,26.0,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1749392705105,26.0,150.07,150.0,44.96666666]
["bitfinex","SOLUSD",1749392705612,32.66361569,150.07,150.0,44.96666666]
["bitfinex","SOLUSD",1749392708518,13.22662184,150.08,150.01,25.31563415]
["bitfinex","SOLUSD",1749392708891,6.66322184,150.08,150.01,63.61563415]
["bitfinex","SOLUSD",1749392709097,1.6503,150.09,150.01,104.33563415]
["bitfinex","SOLUSD",1749392709295,32.66249408,150.1,150.01,121.00118977]
["bitfinex","SOLUSD",1749392709812,0.5,150.09,150.01,121.00118977]
["bitfinex","SOLUSD",1749392710896,7.1627966,150.09,150.01,121.00118977]
["bitfinex","SOLUSD",1749392712300,7.1627966,150.09,150.01,63.61563415]
["bitfinex","SOLUSD",1749392713125,0.14216157,150.08,150.0,26.0]
["bitfinex","SOLUSD",1749392713431,1.68806157,150.08,149.99,80.5548]
["bitfinex","SOLUSD",1749392713796,1.5459,150.08,150.0,18.64964886]
["bitfinex","SOLUSD",1749392713999,7.1627966,150.09,150.0,18.64964886]
["bitfinex","SOLUSD",1749392714801,7.1627966,150.09,150.01,6.66622225]
["bitfinex","SOLUSD",1749392715208,0.5,150.09,150.02,18.64964886]
["bitfinex","SOLUSD",1749392715510,7.16267588,150.09,150.03,10.52]
["bitfinex","SOLUSD",1749392715709,7.16267588,150.09,150.03,48.82]
["bitfinex","SOLUSD",1749392716523,7.16267588,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1749392717007,7.16267588,150.09,150.03,48.82]
["bitfinex","SOLUSD",1749392718622,7.16267588,150.09,150.03,55.48529231]
["bitfinex","SOLUSD",1749392718814,6.63529062,150.09,150.03,55.48529231]
["bitfinex","SOLUSD",1749392719728,6.63529062,150.09,150.03,48.82]
["bitfinex","SOLUSD",1749392720408,6.63529062,150.09,150.03,55.48530978]
["bitfinex","SOLUSD",1749392720606,26.0,150.1,150.03,55.48530978]
["bitfinex","SOLUSD",1749392720607,26.0,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1749392720835,6.66217841,150.11,150.04,18.64964886]
["bitfinex","SOLUSD",1749392721211,14.23034923,150.12,150.04,18.64964886]
["bitfinex","SOLUSD",1749392721410,14.23034923,150.12,150.04,56.94964886]
["bitfinex","SOLUSD",1749392722713,14.23034923,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1749392725719,14.23034923,150.12,150.05,44.96444518]
["bitfinex","SOLUSD",1749392735344,8.20734923,150.12,150.05,44.96444518]
["bitfinex","SOLUSD",1749392735855,7.16197944,150.11,150.05,44.96444518]
["bitfinex","SOLUSD",1749392737045,0.5,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1749392737428,6.66027953,150.15,150.06,18.64964886]
["bitfinex","SOLUSD",1749392737621,11.58243289,150.15,150.06,18.64964886]
["bitfinex","SOLUSD",1749392738644,28.23244954,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749392738847,28.23244954,150.15,150.07,38.3]
["bitfinex","SOLUSD",1749392739154,4.92215336,150.14,150.07,38.3]
["bitfinex","SOLUSD",1749392739342,4.92215336,150.13,150.04,73.36477153]
["bitfinex","SOLUSD",1749392739545,4.92215336,150.12,150.04,73.36477153]
["bitfinex","SOLUSD",1749392739727,4.92215336,150.14,150.04,73.36477153]
["bitfinex","SOLUSD",1749392739927,4.92215336,150.13,150.04,73.36477153]
["bitfinex","SOLUSD",1749392740124,4.92215336,150.12,150.04,73.36477153]
["bitfinex","SOLUSD",1749392740351,6.80305546,150.13,150.04,73.36477153]
["bitfinex","SOLUSD",1749392740575,4.92215336,150.12,150.04,73.36477153]
["bitfinex","SOLUSD",1749392740773,5.42215336,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392740978,0.5,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392741447,12.0840384,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392741650,7.16188504,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392741952,12.0840384,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392742149,7.16188504,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392742351,12.0840384,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392742570,7.16188504,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392743887,4.94841198,150.1,150.04,73.36477153]
["bitfinex","SOLUSD",1749392745072,7.16188504,150.11,150.04,73.36477153]
["bitfinex","SOLUSD",1749392745375,4.94971289,150.1,150.04,73.36477153]
["bitfinex","SOLUSD",1749392745552,7.16188504,150.11,150.03,17.18514832]
["bitfinex","SOLUSD",1749392745754,12.81464317,150.1,150.03,17.18514832]
["bitfinex","SOLUSD",1749392746059,6.663113,150.08,150.03,17.18514832]
["bitfinex","SOLUSD",1749392746390,6.663113,150.08,150.03,10.52]
["bitfinex","SOLUSD",1749392746596,4.94944496,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392746883,6.663113,150.08,150.03,10.52]
["bitfinex","SOLUSD",1749392747082,4.95098593,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392747249,6.66266906,150.09,150.03,10.52]
["bitfinex","SOLUSD",1749392747453,4.95099512,150.08,150.03,10.52]
["bitfinex","SOLUSD",1749392747682,4.95099512,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392747879,6.66266906,150.09,150.03,10.52]
["bitfinex","SOLUSD",1749392748173,4.95078077,150.08,150.03,10.52]
["bitfinex","SOLUSD",1749392748365,4.95078077,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392748565,0.14216157,150.08,150.03,10.52]
["bitfinex","SOLUSD",1749392748878,4.9516675,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392749085,0.14216157,150.08,150.03,10.52]
["bitfinex","SOLUSD",1749392749267,6.66400106,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392750357,6.663557,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392751968,4.95382192,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392752284,6.663557,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392752579,11.61880936,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392752879,6.66427812,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392754063,6.663557,150.07,150.03,10.52]
["bitfinex","SOLUSD",1749392754263,4.95492778,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392755188,11.6190503,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392755391,6.66412252,150.06,150.03,10.52]
["bitfinex","SOLUSD",1749392755985,4.95252608,150.05,150.0,38.3]
["bitfinex","SOLUSD",1749392756176,6.66412252,150.06,150.0,38.3]
["bitfinex","SOLUSD",1749392756382,4.9521343,150.05,150.0,38.3]
["bitfinex","SOLUSD",1749392756890,6.66412252,150.06,150.0,38.3]
["bitfinex","SOLUSD",1749392757090,4.9506184,150.05,150.0,38.3]
["bitfinex","SOLUSD",1749392757390,6.66488936,150.04,150.0,38.3]
["bitfinex","SOLUSD",1749392758003,6.66488936,150.04,149.99,10.52]
["bitfinex","SOLUSD",1749392758605,6.66488936,150.04,149.98,64.3]
["bitfinex","SOLUSD",1749392758897,6.66488936,150.04,149.98,74.82]
["bitfinex","SOLUSD",1749392759396,0.28432314,150.05,149.98,55.48751815]
["bitfinex","SOLUSD",1749392759779,1.88552314,150.05,149.97,6.66797933]
["bitfinex","SOLUSD",1749392760102,34.42182314,150.05,149.98,10.52]
["bitfinex","SOLUSD",1749392760267,4.94583755,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392761277,6.66577789,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392762586,23.32868344,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392765185,0.28432314,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392766193,6.66622225,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392767372,6.66546961,150.03,149.98,17.1875215]
["bitfinex","SOLUSD",1749392767895,23.32089551,150.08,149.99,18.64964886]
["bitfinex","SOLUSD",1749392768113,26.0,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1749392768403,32.66474574,150.05,149.99,25.31654551]
["bitfinex","SOLUSD",1749392770691,26.0,150.05,149.99,25.31654551]
["bitfinex","SOLUSD",1749392770900,32.66455403,150.05,149.99,25.31654551]
["bitfinex","SOLUSD",1749392772997,32.66455403,150.05,149.99,63.61654551]
["bitfinex","SOLUSD",1749392774117,32.66455403,150.05,149.99,38.3]
["bitfinex","SOLUSD",1749392774286,0.28432314,150.04,149.99,38.3]
["bitfinex","SOLUSD",1749392774600,42.54562314,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392774902,47.48170151,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392776589,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392778887,11.60141196,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392779585,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392780804,6.66533359,150.03,149.98,17.18747561]
["bitfinex","SOLUSD",1749392781833,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392782674,6.66533359,150.03,149.98,17.1874504]
["bitfinex","SOLUSD",1749392783887,4.93891582,150.04,149.98,17.1874504]
["bitfinex","SOLUSD",1749392784190,26.0,150.05,149.98,17.1874504]
["bitfinex","SOLUSD",1749392784701,0.28432314,150.06,149.98,17.1874504]
["bitfinex","SOLUSD",1749392784885,0.28432314,150.06,149.98,55.4874504]
["bitfinex","SOLUSD",1749392785804,6.66450405,150.05,149.98,55.4874504]
["bitfinex","SOLUSD",1749392787491,11.60341987,150.05,149.98,55.4874504]
["bitfinex","SOLUSD",1749392787791,4.93891582,150.04,149.98,55.4874504]
["bitfinex","SOLUSD",1749392788899,6.66450405,150.05,149.98,48.82]
["bitfinex","SOLUSD",1749392789093,4.94504914,150.04,149.98,48.82]
["bitfinex","SOLUSD",1749392789292,6.66450405,150.05,149.98,48.82]
["bitfinex","SOLUSD",1749392789591,4.94669389,150.04,149.98,48.82]
["bitfinex","SOLUSD",1749392789784,11.61202748,150.03,149.98,48.82]
["bitfinex","SOLUSD",1749392789993,6.66533359,150.03,149.98,48.82]
["bitfinex","SOLUSD",1749392790205,4.94674847,150.02,149.98,48.82]
["bitfinex","SOLUSD",1749392790400,6.66533359,150.03,149.98,48.82]
["bitfinex","SOLUSD",1749392790588,4.94627745,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392790795,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392791184,4.94808442,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392791503,16.66269553,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392791701,4.94846848,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392792006,4.94846848,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392792203,4.94846848,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392792404,4.94846848,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392792707,4.94846848,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392792904,16.66269553,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392793092,0.14216157,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392793286,4.94869582,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392793496,6.66622225,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392794608,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392794810,4.94927969,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392795004,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392795204,4.94951767,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392795417,4.94956987,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392795601,16.66269553,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392795914,11.61552245,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392796120,4.95018886,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392796416,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392796602,4.95052987,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392796839,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392797013,4.95077482,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392797209,4.95077482,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392797411,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392797608,6.66622225,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392799608,23.32758489,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392799814,4.95216069,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392800113,6.66488936,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392800316,4.95257176,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392800615,4.95257176,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392800817,6.66488936,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392801019,11.61906972,150.03,149.98,17.18753664]
["bitfinex","SOLUSD",1749392801209,26.14216157,150.05,149.98,55.48753664]
["bitfinex","SOLUSD",1749392801210,4.95354764,150.02,149.98,55.48753664]
["bitfinex","SOLUSD",1749392801415,4.9538928,150.03,149.98,55.48753664]
["bitfinex","SOLUSD",1749392801715,4.95452399,150.04,149.98,55.48753664]
["bitfinex","SOLUSD",1749392801893,26.0,150.05,149.98,55.48753664]
["bitfinex","SOLUSD",1749392802100,4.95389994,150.04,149.98,55.48753664]
["bitfinex","SOLUSD",1749392802301,26.0,150.05,149.98,55.48753664]
["bitfinex","SOLUSD",1749392802505,11.61767434,150.04,149.98,55.48753664]
["bitfinex","SOLUSD",1749392802721,32.66460097,150.05,149.98,55.48753664]
["bitfinex","SOLUSD",1749392802918,4.95300966,150.04,149.98,55.48753664]
["bitfinex","SOLUSD",1749392803122,32.66460097,150.05,149.98,55.48753664]
["bitfinex","SOLUSD",1749392803296,4.95274197,150.04,149.98,55.48753664]
["bitfinex","SOLUSD",1749392803491,6.66412426,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1749392803704,4.95295039,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1749392803906,6.66412426,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1749392804120,4.95125626,150.05,149.99,18.64964886]
["bitfinex","SOLUSD",1749392804336,6.66412426,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1749392804503,11.61583457,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1749392804705,6.66452007,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1749392805621,6.66400106,150.06,150.0,44.96666666]
["bitfinex","SOLUSD",1749392805922,4.95031391,150.05,150.0,44.96666666]
["bitfinex","SOLUSD",1749392806120,6.66400106,150.06,150.0,44.96666666]
["bitfinex","SOLUSD",1749392806303,4.95031193,150.05,150.0,44.96666666]
["bitfinex","SOLUSD",1749392806503,6.66400106,150.06,150.0,44.96666666]
["bitfinex","SOLUSD",1749392806816,11.61442802,150.05,150.0,44.96666666]
["bitfinex","SOLUSD",1749392807016,7.16446329,150.05,150.0,44.96666666]
["bitfinex","SOLUSD",1749392811243,7.16446329,150.05,150.0,38.3]
["bitfinex","SOLUSD",1749392811546,7.16446329,150.05,149.98,89.52]
["bitfinex","SOLUSD",1749392811547,4.94610692,150.04,149.98,89.52]
["bitfinex","SOLUSD",1749392811704,7.16446329,150.05,149.98,89.52]
["bitfinex","SOLUSD",1749392811905,4.94632163,150.04,149.98,89.52]
["bitfinex","SOLUSD",1749392812125,7.16446329,150.05,149.98,89.52]
["bitfinex","SOLUSD",1749392812327,11.61128339,150.04,149.98,96.18742025]
["bitfinex","SOLUSD",1749392812636,7.16460867,150.05,149.98,96.18742025]
["bitfinex","SOLUSD",1749392812931,4.94633389,150.04,149.98,96.18742025]
["bitfinex","SOLUSD",1749392813118,7.16460867,150.05,149.98,96.18742025]
["bitfinex","SOLUSD",1749392813627,4.94696588,150.04,149.98,96.18742025]
["bitfinex","SOLUSD",1749392813815,7.16460867,150.05,149.98,96.18742025]
["bitfinex","SOLUSD",1749392814016,11.61233912,150.04,149.98,96.18742025]
["bitfinex","SOLUSD",1749392814332,6.66492358,150.04,149.98,96.18742025]
["bitfinex","SOLUSD",1749392817039,4.94785274,150.03,149.98,89.52]
["bitfinex","SOLUSD",1749392817213,6.66492358,150.04,149.98,89.52]
["bitfinex","SOLUSD",1749392817214,4.94735705,150.02,149.98,48.82]
["bitfinex","SOLUSD",1749392817414,6.66492358,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392817616,4.94739292,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392817938,4.94739292,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392818144,6.66492358,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392818347,4.94741741,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392818638,4.94741741,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392818814,6.66492358,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392819016,6.66577789,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392822136,6.66488936,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392822330,4.94304223,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392822515,4.94304223,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392822711,6.66488936,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392822910,4.94312957,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392823114,4.94312957,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392823319,6.66488936,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392823536,4.94313653,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392823831,4.94313653,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392824022,6.66488936,150.04,149.98,10.52]
["bitfinex","SOLUSD",1749392824222,6.66577789,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392824639,4.94331413,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392824814,6.66577789,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392825015,4.94404531,150.01,149.98,10.52]
["bitfinex","SOLUSD",1749392825333,6.66577789,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392825643,6.66666666,150.0,149.98,10.52]
["bitfinex","SOLUSD",1749392825838,11.89284512,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392826143,4.94318839,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392826340,6.94965673,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392826527,4.94477407,150.02,149.98,10.52]
["bitfinex","SOLUSD",1749392826726,6.66533359,150.03,149.98,10.52]
["bitfinex","SOLUSD",1749392826933,6.66533359,150.03,149.98,17.1874443]
["bitfinex","SOLUSD",1749392827511,6.9492125,150.04,149.98,17.1874443]
["bitfinex","SOLUSD",1749392827716,4.94700653,150.03,149.98,17.1874443]
["bitfinex","SOLUSD",1749392827950,6.66488936,150.04,149.98,17.1874443]
["bitfinex","SOLUSD",1749392829119,6.66488936,150.04,149.98,55.4874443]
["bitfinex","SOLUSD",1749392829322,4.94714108,150.03,149.98,55.4874443]
["bitfinex","SOLUSD",1749392829638,6.66488936,150.04,149.98,55.4874443]
["bitfinex","SOLUSD",1749392830028,6.66488936,150.04,149.98,48.82]
["bitfinex","SOLUSD",1749392830339,4.94721672,150.03,149.98,48.82]
["bitfinex","SOLUSD",1749392830531,4.94721672,150.02,149.98,48.82]
["bitfinex","SOLUSD",1749392830736,23.32711276,150.04,149.98,38.3]
["bitfinex","SOLUSD",1749392831048,4.94693658,150.03,149.98,38.3]
["bitfinex","SOLUSD",1749392831219,4.94693658,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392831414,23.32711276,150.04,149.98,38.3]
["bitfinex","SOLUSD",1749392831610,4.94675005,150.03,149.98,38.3]
["bitfinex","SOLUSD",1749392831814,4.94675005,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392832013,23.32711276,150.04,149.98,38.3]
["bitfinex","SOLUSD",1749392832243,4.94682959,150.03,149.98,38.3]
["bitfinex","SOLUSD",1749392832416,4.94682959,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392832617,23.32711276,150.04,149.98,38.3]
["bitfinex","SOLUSD",1749392832914,6.66577789,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392833110,4.94605366,150.01,149.98,38.3]
["bitfinex","SOLUSD",1749392833337,6.66577789,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392833647,4.9458692,150.01,149.98,38.3]
["bitfinex","SOLUSD",1749392833822,6.80749516,150.03,149.98,38.3]
["bitfinex","SOLUSD",1749392834024,4.94593891,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392834224,4.94593891,150.01,149.98,38.3]
["bitfinex","SOLUSD",1749392834439,6.80749516,150.03,149.98,38.3]
["bitfinex","SOLUSD",1749392834645,4.94590628,150.02,149.98,38.3]
["bitfinex","SOLUSD",1749392834936,6.80749516,150.03,149.98,38.3]
["bitfinex","SOLUSD",1749392835155,6.66622225,150.01,149.96,55.46837292]
["bitfinex","SOLUSD",1749392835313,6.66622225,150.01,149.96,48.8]
["bitfinex","SOLUSD",1749392836139,6.66622225,150.01,149.96,10.5]
["bitfinex","SOLUSD",1749392837241,4.94533391,150.0,149.96,10.5]
["bitfinex","SOLUSD",1749392837442,4.94533391,149.99,149.96,10.5]
["bitfinex","SOLUSD",1749392837744,0.14216157,150.01,149.96,10.5]
["bitfinex","SOLUSD",1749392837947,4.94377486,150.0,149.96,10.5]
["bitfinex","SOLUSD",1749392838129,0.28432314,150.01,149.96,10.5]
["bitfinex","SOLUSD",1749392838130,4.94377486,149.99,149.96,10.5]
["bitfinex","SOLUSD",1749392838327,0.28432314,150.01,149.96,10.5]
["bitfinex","SOLUSD",1749392838532,4.94369522,150.0,149.96,10.5]
["bitfinex","SOLUSD",1749392838826,4.94369522,149.99,149.96,10.5]
["bitfinex","SOLUSD",1749392839040,0.28432314,150.01,149.96,10.5]
["bitfinex","SOLUSD",1749392839344,6.66711114,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1749392839523,11.60954013,149.99,149.94,10.5]
["bitfinex","SOLUSD",1749392839723,6.66711114,149.99,149.94,10.5]
["bitfinex","SOLUSD",1749392840439,11.60935703,150.0,149.94,10.5]
["bitfinex","SOLUSD",1749392840648,6.66670815,150.0,149.94,10.5]
["bitfinex","SOLUSD",1749392840818,11.6092848,150.0,149.94,10.5]
["bitfinex","SOLUSD",1749392841438,4.94257665,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1749392841750,30.94293362,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1749392842048,26.0,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1749392842547,4.9429514,150.0,149.94,17.1691567]
["bitfinex","SOLUSD",1749392843425,11.6099128,150.0,149.94,17.1691567]
["bitfinex","SOLUSD",1749392843747,6.6669614,150.0,149.94,17.1691567]
["bitfinex","SOLUSD",1749392843953,6.6669614,150.0,149.94,55.4691567]
["bitfinex","SOLUSD",1749392844630,11.61039299,150.0,149.94,55.4691567]
["bitfinex","SOLUSD",1749392845452,11.61036703,150.0,149.94,55.4691567]
["bitfinex","SOLUSD",1749392846434,4.94340563,149.99,149.94,10.5]
["bitfinex","SOLUSD",1749392846635,4.94179776,149.99,149.94,10.5]
["bitfinex","SOLUSD",1749392847450,6.6669614,150.0,149.94,10.5]
["bitfinex","SOLUSD",1749392847652,5.22443262,149.99,149.94,10.5]
["bitfinex","SOLUSD",1749392847841,4.94010948,149.98,149.9,10.5]
["bitfinex","SOLUSD",1749392848160,53.65402708,149.99,149.9,10.5]
["bitfinex","SOLUSD",1749392848161,0.28432314,149.96,149.9,10.5]
["bitfinex","SOLUSD",1749392848375,4.94010948,149.95,149.9,10.5]
["bitfinex","SOLUSD",1749392848659,6.6693344,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392849435,6.66904817,149.95,149.9,10.5]
["bitfinex","SOLUSD",1749392849636,6.66904817,149.95,149.9,17.17096499]
["bitfinex","SOLUSD",1749392850355,6.66904817,149.95,149.9,10.5]
["bitfinex","SOLUSD",1749392851152,6.66904817,149.95,149.9,17.17105358]
["bitfinex","SOLUSD",1749392851662,6.66904817,149.95,149.9,10.5]
["bitfinex","SOLUSD",1749392852050,6.66904817,149.95,149.9,17.17106623]
["bitfinex","SOLUSD",1749392852465,6.66904817,149.95,149.9,10.5]
["bitfinex","SOLUSD",1749392855156,6.66904817,149.95,149.9,17.17106118]
["bitfinex","SOLUSD",1749392855981,6.66904817,149.95,149.9,10.5]
["bitfinex","SOLUSD",1749392858078,6.66904817,149.95,149.88,43.17189764]
["bitfinex","SOLUSD",1749392861761,6.66904817,149.95,149.88,81.47189764]
["bitfinex","SOLUSD",1749392869092,7.1693962,149.94,149.88,81.47189764]
["bitfinex","SOLUSD",1749392869591,0.5,149.94,149.88,81.47189764]
["bitfinex","SOLUSD",1749392871283,7.16938175,149.94,149.88,81.47189764]
["bitfinex","SOLUSD",1749392872086,7.16938175,149.94,149.89,10.5]
["bitfinex","SOLUSD",1749392872270,7.16938175,149.94,149.89,17.17126848]
["bitfinex","SOLUSD",1749392873887,0.5,149.94,149.89,17.17126848]
["bitfinex","SOLUSD",1749392874384,7.16936376,149.94,149.89,17.17126848]
["bitfinex","SOLUSD",1749392874761,7.16936376,149.94,149.89,16.67126848]
["bitfinex","SOLUSD",1749392877478,0.5,149.94,149.89,16.67126848]
["bitfinex","SOLUSD",1749392885490,0.5,149.94,149.89,54.97126848]
["bitfinex","SOLUSD",1749392888395,7.16936406,149.94,149.89,54.97126848]
["bitfinex","SOLUSD",1749392889071,0.5,149.94,149.89,54.97126848]
["bitfinex","SOLUSD",1749392890881,0.5,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392891300,0.5,149.94,149.9,48.8]
["bitfinex","SOLUSD",1749392892483,4.9521801,149.93,149.9,48.8]
["bitfinex","SOLUSD",1749392892683,7.16940013,149.94,149.9,48.8]
["bitfinex","SOLUSD",1749392892886,4.95195603,149.93,149.9,48.8]
["bitfinex","SOLUSD",1749392893089,7.16940013,149.94,149.9,48.8]
["bitfinex","SOLUSD",1749392893281,4.95229323,149.93,149.9,48.8]
["bitfinex","SOLUSD",1749392893583,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392893781,4.9527009,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392893983,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392894502,4.95259637,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392894695,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392894897,4.9529221,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392895202,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392895389,4.9529221,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392895590,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392895789,4.95348014,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392896090,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392896290,4.95348213,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392896491,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392896692,4.9533364,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392896903,0.5,149.94,149.9,55.47107375]
["bitfinex","SOLUSD",1749392897095,4.95305023,149.93,149.9,55.47107375]
["bitfinex","SOLUSD",1749392897294,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392897599,4.95312174,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392897800,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392898010,4.95313266,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392898194,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392898395,4.95306114,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392898705,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392898909,4.95389763,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392899102,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392899301,4.95376318,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392899606,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392899807,4.95363962,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392900001,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392900202,4.9532156,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392900397,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392900702,4.95326642,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392900902,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392901093,4.95345494,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392901291,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392901497,4.95345494,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392901704,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392902009,4.95319843,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392902208,0.5,149.94,149.9,17.17107375]
["bitfinex","SOLUSD",1749392902384,4.95333702,149.93,149.9,17.17107375]
["bitfinex","SOLUSD",1749392902587,7.16939981,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392902888,4.95349929,149.93,149.9,10.5]
["bitfinex","SOLUSD",1749392903209,7.16939981,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392903403,4.95313154,149.93,149.9,10.5]
["bitfinex","SOLUSD",1749392903708,7.16939981,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392903912,4.95426214,149.93,149.9,10.5]
["bitfinex","SOLUSD",1749392904092,7.16939981,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392904287,4.95506763,149.93,149.9,10.5]
["bitfinex","SOLUSD",1749392904495,4.95506763,149.92,149.9,10.5]
["bitfinex","SOLUSD",1749392904693,7.16939981,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392904913,4.95507405,149.93,149.9,10.5]
["bitfinex","SOLUSD",1749392905107,6.66939981,149.94,149.9,10.5]
["bitfinex","SOLUSD",1749392905412,4.95530862,149.93,149.89,55.47138338]
["bitfinex","SOLUSD",1749392905589,6.66862268,149.96,149.89,55.47138338]
["bitfinex","SOLUSD",1749392905790,4.95465625,149.95,149.92,20.22464886]
["bitfinex","SOLUSD",1749392905991,4.95603359,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749392906197,12.85074519,150.02,149.96,10.5]
["bitfinex","SOLUSD",1749392906514,4.95653699,150.01,149.96,17.16817448]
["bitfinex","SOLUSD",1749392906815,4.95653699,150.0,149.96,17.16817448]
["bitfinex","SOLUSD",1749392907013,6.66594125,150.02,149.96,17.16817448]
["bitfinex","SOLUSD",1749392907307,4.95139697,150.01,149.96,17.16817448]
["bitfinex","SOLUSD",1749392907514,4.95139697,150.0,149.96,17.16817448]
["bitfinex","SOLUSD",1749392907813,4.94737265,150.01,149.96,17.16817448]
["bitfinex","SOLUSD",1749392908012,6.66533359,150.03,149.96,17.16817448]
["bitfinex","SOLUSD",1749392908318,4.94764102,150.02,149.96,17.16817448]
["bitfinex","SOLUSD",1749392908489,6.66533359,150.03,149.96,17.16817448]
["bitfinex","SOLUSD",1749392908694,11.61051044,150.02,149.96,17.16817448]
["bitfinex","SOLUSD",1749392908894,6.66620343,150.02,149.96,17.16817448]
["bitfinex","SOLUSD",1749392909196,4.94403006,150.01,149.96,17.16817448]
["bitfinex","SOLUSD",1749392909713,4.94138766,150.0,149.96,10.5]
["bitfinex","SOLUSD",1749392909918,4.94138766,149.99,149.96,10.5]
["bitfinex","SOLUSD",1749392910221,0.14216157,149.99,149.96,10.5]
["bitfinex","SOLUSD",1749392910716,4.94072469,149.98,149.96,10.5]
["bitfinex","SOLUSD",1749392910922,11.60859658,149.98,149.92,17.1699251]
["bitfinex","SOLUSD",1749392911419,11.60823837,149.98,149.92,17.1699251]
["bitfinex","SOLUSD",1749392914714,6.66787189,149.98,149.92,17.1699251]
["bitfinex","SOLUSD",1749392915307,66.68,150.01,149.93,18.64964886]
["bitfinex","SOLUSD",1749392915521,4.93987472,150.0,149.93,56.94964886]
["bitfinex","SOLUSD",1749392915700,66.68,150.01,149.93,56.94964886]
["bitfinex","SOLUSD",1749392916125,4.93998195,150.0,149.93,56.94964886]
["bitfinex","SOLUSD",1749392916616,11.60680937,150.0,149.93,63.61906589]
["bitfinex","SOLUSD",1749392917320,0.5,149.99,149.93,63.61906589]
["bitfinex","SOLUSD",1749392924634,32.66638636,150.01,149.93,63.61906589]
["bitfinex","SOLUSD",1749392925831,6.66596123,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1749392926035,6.66596123,150.02,149.95,59.30964886]
["bitfinex","SOLUSD",1749392926228,6.66596123,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1749392926419,6.66596123,150.02,149.96,44.96844491]
["bitfinex","SOLUSD",1749392926617,6.66596123,150.02,149.96,38.3]
["bitfinex","SOLUSD",1749392926829,11.60435287,150.02,149.96,38.3]
["bitfinex","SOLUSD",1749392927128,0.5,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392927839,7.16643701,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392928143,12.10482865,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392928347,7.16643701,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392928530,12.10482865,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392928719,7.16643701,150.01,149.96,38.3]
["bitfinex","SOLUSD",1749392929741,7.16643701,150.01,149.95,85.62871992]
["bitfinex","SOLUSD",1749392936655,0.5,150.01,149.95,85.62871992]
["bitfinex","SOLUSD",1749392937252,7.16629537,150.01,149.95,85.62871992]
["bitfinex","SOLUSD",1749392940036,7.16629537,150.01,149.95,78.96]
["bitfinex","SOLUSD",1749392940442,7.16629537,150.01,149.95,85.62879194]
["bitfinex","SOLUSD",1749392940957,7.16629537,150.01,149.95,96.10879194]
["bitfinex","SOLUSD",1749392944953,7.16629537,150.01,149.95,89.44]
["bitfinex","SOLUSD",1749392945158,4.93250089,150.0,149.95,48.78]
["bitfinex","SOLUSD",1749392945362,4.93250089,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392945651,4.93250089,150.0,149.95,48.78]
["bitfinex","SOLUSD",1749392945859,23.83185099,150.01,149.95,48.78]
["bitfinex","SOLUSD",1749392946062,4.93232088,150.0,149.95,48.78]
["bitfinex","SOLUSD",1749392946239,4.93232088,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392946441,6.66711114,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392946763,11.59943202,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392946988,6.66711114,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392947157,11.59943202,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392947358,6.66711114,149.99,149.95,48.78]
["bitfinex","SOLUSD",1749392947554,6.66711114,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392947555,11.59943202,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392947869,6.66711114,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392948046,11.59943202,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392948244,6.66711114,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392948453,11.59943202,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392948647,6.66711114,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392948849,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392949058,4.9373721,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392949261,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392949565,4.9372293,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392949740,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392949941,11.60698373,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392950148,6.66736221,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392951168,17.16555562,150.01,149.95,10.48]
["bitfinex","SOLUSD",1749392951169,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392951366,4.94142072,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392951548,4.94142072,149.98,149.95,10.48]
["bitfinex","SOLUSD",1749392951746,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392951747,4.94138102,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392951947,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392952261,4.94145586,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392952562,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392952765,4.94155473,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392952968,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392953153,4.9416525,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392953361,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392953544,4.94193664,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392953857,6.80882823,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392954058,4.94227955,149.99,149.95,17.1485094]
["bitfinex","SOLUSD",1749392954246,6.66666666,150.0,149.95,17.1485094]
["bitfinex","SOLUSD",1749392954950,4.94262276,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392955269,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392955567,4.94265796,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392955746,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392955950,4.94444218,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392956148,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392956343,4.94481805,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392956543,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392956739,4.94462665,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392956974,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392957467,4.94580788,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392957652,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392957854,4.94690544,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392958054,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392958242,4.94721811,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392958443,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392958641,4.94737967,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392958867,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392959073,4.94856396,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392959277,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392959446,4.94928654,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392959645,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392959870,4.94840112,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392960163,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392960370,4.94842803,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392960565,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392960750,4.94803148,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392960949,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392961149,4.94790383,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392961363,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392961563,4.94797371,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392961750,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392961946,4.94822948,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392962175,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392962365,4.94850908,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392962673,6.66666666,150.0,149.95,17.14858766]
["bitfinex","SOLUSD",1749392962855,4.94837949,149.99,149.95,17.14858766]
["bitfinex","SOLUSD",1749392963058,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392963257,4.94808714,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392963459,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749392963659,4.94796911,149.99,149.95,10.48]
["bitfinex","SOLUSD",1749392963847,4.94786563,149.98,149.95,10.48]
["bitfinex","SOLUSD",1749392964059,7.16641271,150.01,149.95,17.14857205]
["bitfinex","SOLUSD",1749392964370,12.49270461,150.04,149.96,18.64964886]
["bitfinex","SOLUSD",1749392964572,17.7781849,150.03,149.95,55.44857205]
["bitfinex","SOLUSD",1749392964869,6.66622225,150.01,149.95,55.44857205]
["bitfinex","SOLUSD",1749392965055,4.9488467,150.0,149.95,55.44857205]
["bitfinex","SOLUSD",1749392965255,6.66622225,150.01,149.95,55.44857205]
["bitfinex","SOLUSD",1749392965456,4.94808954,150.0,149.95,55.44857205]
["bitfinex","SOLUSD",1749392965750,6.66622225,150.01,149.95,55.44857205]
["bitfinex","SOLUSD",1749392965954,4.94839282,150.0,149.95,55.44857205]
["bitfinex","SOLUSD",1749392966156,6.80749516,150.03,149.95,55.44857205]
["bitfinex","SOLUSD",1749392966350,4.94814668,150.02,149.95,55.44857205]
["bitfinex","SOLUSD",1749392966564,4.94814668,150.01,149.95,55.44857205]
["bitfinex","SOLUSD",1749392966760,4.94814668,150.0,149.95,55.44857205]
["bitfinex","SOLUSD",1749392966955,6.80749516,150.03,149.95,55.44857205]
["bitfinex","SOLUSD",1749392967171,11.61371959,150.02,149.95,55.44857205]
["bitfinex","SOLUSD",1749392967363,4.9477404,150.01,149.95,55.44857205]
["bitfinex","SOLUSD",1749392967564,6.66597919,150.02,149.95,55.44857205]
["bitfinex","SOLUSD",1749392967755,4.94763721,150.01,149.95,55.44857205]
["bitfinex","SOLUSD",1749392967955,6.66597919,150.02,149.95,55.44857205]
["bitfinex","SOLUSD",1749392968173,4.94780806,150.01,149.95,17.14857205]
["bitfinex","SOLUSD",1749392968380,6.16400461,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749392968682,6.16400461,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1749392968992,4.95114562,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1749392969169,4.95114562,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1749392969371,0.14216157,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1749392969556,4.94036689,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1749392969759,4.94036689,150.14,150.06,18.64964886]
["bitfinex","SOLUSD",1749392969982,4.94036689,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1749392970281,11.60050829,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749392971171,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1749392972584,6.66089389,150.13,150.01,18.30433756]
["bitfinex","SOLUSD",1749392972756,6.66089389,150.13,150.03,96.02964886]
["bitfinex","SOLUSD",1749392973874,26.0,150.12,150.03,102.69498245]
["bitfinex","SOLUSD",1749392974681,26.0,150.12,150.03,61.79498245]
["bitfinex","SOLUSD",1749392974871,26.0,150.12,150.03,102.67498245]
["bitfinex","SOLUSD",1749392975782,6.66178136,150.11,150.03,102.67498245]
["bitfinex","SOLUSD",1749392977187,6.66178136,150.11,150.03,140.97498245]
["bitfinex","SOLUSD",1749392977380,6.66178136,150.11,150.03,89.61498245]
["bitfinex","SOLUSD",1749392977579,6.66178136,150.11,150.04,10.48]
["bitfinex","SOLUSD",1749392977762,6.66178136,150.11,150.03,130.47498245]
["bitfinex","SOLUSD",1749392977763,1.67816157,150.1,150.03,48.78]
["bitfinex","SOLUSD",1749392978481,1.67816157,150.1,150.03,55.44523308]
["bitfinex","SOLUSD",1749392979374,1.67816157,150.1,150.03,48.78]
["bitfinex","SOLUSD",1749392979578,6.66266906,150.09,150.03,48.78]
["bitfinex","SOLUSD",1749392979888,6.66266906,150.09,150.03,10.48]
["bitfinex","SOLUSD",1749392983794,6.66266906,150.09,150.03,17.14522756]
["bitfinex","SOLUSD",1749392985089,6.66266906,150.09,150.03,10.48]
["bitfinex","SOLUSD",1749392986201,6.66266906,150.09,150.03,10.6]
["bitfinex","SOLUSD",1749392988296,6.66266906,150.09,150.02,130.41608663]
["bitfinex","SOLUSD",1749392988500,6.66266906,150.09,150.02,141.01608663]
["bitfinex","SOLUSD",1749392988689,6.663557,150.07,150.02,130.41608663]
["bitfinex","SOLUSD",1749392989003,6.663557,150.07,150.02,109.38178088]
["bitfinex","SOLUSD",1749392989679,6.663557,150.07,150.03,10.6]
["bitfinex","SOLUSD",1749392993207,6.663557,150.07,150.02,53.71608663]
["bitfinex","SOLUSD",1749392993581,6.663557,150.07,150.0,48.9]
["bitfinex","SOLUSD",1749392993800,23.32244951,150.07,150.0,48.9]
["bitfinex","SOLUSD",1749392994614,28.23744455,150.07,150.0,48.9]
["bitfinex","SOLUSD",1749392994825,23.32244951,150.07,150.0,48.9]
["bitfinex","SOLUSD",1749392995691,23.32244951,150.07,150.0,10.6]
["bitfinex","SOLUSD",1749392995907,26.0,150.04,150.0,10.6]
["bitfinex","SOLUSD",1749392998596,32.66525749,150.04,150.0,10.6]
["bitfinex","SOLUSD",1749392999828,32.66525749,150.04,149.99,10.6]
["bitfinex","SOLUSD",1749393000025,0.28432314,150.03,149.99,10.6]
["bitfinex","SOLUSD",1749393000229,0.28432314,150.03,149.95,64.3]
["bitfinex","SOLUSD",1749393000526,0.28432314,150.03,149.95,26.0]
["bitfinex","SOLUSD",1749393001027,6.66577789,150.02,149.96,10.6]
["bitfinex","SOLUSD",1749393002713,23.33022263,150.02,149.96,10.6]
["bitfinex","SOLUSD",1749393002904,27.5298,149.99,149.91,10.6]
["bitfinex","SOLUSD",1749393003097,6.66755567,149.98,149.91,10.6]
["bitfinex","SOLUSD",1749393003336,6.66755567,149.98,149.91,17.27063937]
["bitfinex","SOLUSD",1749393003640,23.33644485,149.98,149.91,10.6]
["bitfinex","SOLUSD",1749393003852,29.97004485,149.98,149.91,10.6]
["bitfinex","SOLUSD",1749393004029,70.75004485,149.98,149.91,10.6]
["bitfinex","SOLUSD",1749393004226,0.14216157,149.97,149.91,10.6]
["bitfinex","SOLUSD",1749393004946,6.66844491,149.96,149.91,10.6]
["bitfinex","SOLUSD",1749393006114,6.6693344,149.94,149.91,10.6]
["bitfinex","SOLUSD",1749393007413,6.6693344,149.94,149.88,65.3117686]
["bitfinex","SOLUSD",1749393007634,6.6693344,149.94,149.88,32.63984419]
["bitfinex","SOLUSD",1749393007836,0.14216157,149.93,149.88,32.63984419]
["bitfinex","SOLUSD",1749393008031,0.28432314,149.93,149.88,32.63984419]
["bitfinex","SOLUSD",1749393009214,6.67022411,149.92,149.88,32.63984419]
["bitfinex","SOLUSD",1749393009937,0.14216157,149.91,149.88,32.63984419]
["bitfinex","SOLUSD",1749393011249,32.81297134,149.91,149.88,32.63984419]
["bitfinex","SOLUSD",1749393013355,26.0,149.91,149.88,32.63984419]
["bitfinex","SOLUSD",1749393014849,6.67035932,149.92,149.88,32.63984419]
["bitfinex","SOLUSD",1749393015742,40.74,149.96,149.88,39.31177683]
["bitfinex","SOLUSD",1749393016128,16.67107774,149.97,149.88,39.31177683]
["bitfinex","SOLUSD",1749393016334,6.66800026,149.97,149.88,39.31177683]
["bitfinex","SOLUSD",1749393016724,26.0,149.95,149.88,39.31177683]
["bitfinex","SOLUSD",1749393017443,32.66910862,149.95,149.88,39.31177683]
["bitfinex","SOLUSD",1749393018027,0.14216157,149.94,149.88,39.31177683]
["bitfinex","SOLUSD",1749393018344,0.28432314,149.94,149.88,32.63984419]
["bitfinex","SOLUSD",1749393019341,0.14216157,149.92,149.88,32.63984419]
["bitfinex","SOLUSD",1749393020846,6.67066906,149.91,149.88,32.63984419]
["bitfinex","SOLUSD",1749393021355,23.34734173,149.91,149.88,32.63984419]
["bitfinex","SOLUSD",1749393021555,26.0,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393023155,32.67155914,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393023657,6.67125265,149.9,149.88,32.63984419]
["bitfinex","SOLUSD",1749393023955,6.67032028,149.92,149.88,32.63984419]
["bitfinex","SOLUSD",1749393025151,0.14216157,149.91,149.88,32.63984419]
["bitfinex","SOLUSD",1749393025659,26.0,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393026146,26.14216157,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393027252,32.81372071,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393027938,92.24336957,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393028149,92.38553114,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393028658,97.26511937,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393029029,109.44601937,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393032937,109.44231234,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393039167,115.58982822,149.89,149.88,32.63984419]
["bitfinex","SOLUSD",1749393039548,109.44231234,149.89,149.88,15.94979743]
["bitfinex","SOLUSD",1749393039744,18.64964886,149.84,149.77,2.0312]
["bitfinex","SOLUSD",1749393039951,6.67423079,149.83,149.77,2.0312]
["bitfinex","SOLUSD",1749393040249,23.35980777,149.83,149.77,2.0312]
["bitfinex","SOLUSD",1749393040569,6.67423079,149.83,149.77,2.0312]
["bitfinex","SOLUSD",1749393041875,18.64964886,149.88,149.77,49.46800401]
["bitfinex","SOLUSD",1749393042078,44.64964886,149.88,149.77,49.46800401]
["bitfinex","SOLUSD",1749393042257,0.14216157,149.87,149.77,66.16026547]
["bitfinex","SOLUSD",1749393043648,6.81499181,149.87,149.77,66.16026547]
["bitfinex","SOLUSD",1749393043953,6.95715338,149.87,149.77,66.16026547]
["bitfinex","SOLUSD",1749393044280,32.67215747,149.88,149.78,18.64964886]
["bitfinex","SOLUSD",1749393044480,32.67215747,149.88,149.79,8.0211]
["bitfinex","SOLUSD",1749393044648,0.14216157,149.87,149.8,10.52]
["bitfinex","SOLUSD",1749393045348,0.14216157,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1749393045664,6.81469099,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1749393046954,0.14216157,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1749393047569,6.81463764,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1749393048077,0.14216157,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1749393048449,26.0,149.88,149.81,23.36292637]
["bitfinex","SOLUSD",1749393048772,6.67022411,149.92,149.83,6.6482]
["bitfinex","SOLUSD",1749393048973,6.66977923,149.93,149.84,6.67378537]
["bitfinex","SOLUSD",1749393049165,0.28432314,149.92,149.85,10.52]
["bitfinex","SOLUSD",1749393050186,0.14216157,149.92,149.85,10.52]
["bitfinex","SOLUSD",1749393050353,0.28432314,149.92,149.85,10.52]
["bitfinex","SOLUSD",1749393051079,6.67066906,149.91,149.85,10.52]
["bitfinex","SOLUSD",1749393051252,6.67066906,149.91,149.85,17.19323144]
["bitfinex","SOLUSD",1749393051454,6.81241614,149.92,149.85,17.19323144]
["bitfinex","SOLUSD",1749393055760,6.67111407,149.9,149.85,17.19323144]
["bitfinex","SOLUSD",1749393058075,6.67077929,149.91,149.85,17.19323144]
["bitfinex","SOLUSD",1749393058966,6.81256778,149.92,149.85,17.19323144]
["bitfinex","SOLUSD",1749393059280,6.66844491,149.96,149.87,1.6626]
["bitfinex","SOLUSD",1749393059460,6.66844491,149.96,149.88,18.64964886]
["bitfinex","SOLUSD",1749393059667,6.66844491,149.96,149.89,6.3213]
["bitfinex","SOLUSD",1749393059884,6.66844491,149.96,149.9,10.52]
["bitfinex","SOLUSD",1749393060172,0.14216157,149.95,149.9,10.52]
["bitfinex","SOLUSD",1749393060375,6.66844491,149.96,149.9,10.52]
["bitfinex","SOLUSD",1749393060583,0.14216157,149.95,149.9,10.52]
["bitfinex","SOLUSD",1749393061374,32.81133253,149.95,149.9,10.52]
["bitfinex","SOLUSD",1749393064260,0.14216157,149.94,149.89,38.3]
["bitfinex","SOLUSD",1749393064579,0.14216157,149.92,149.87,12.1826]
["bitfinex","SOLUSD",1749393064755,0.14216157,149.92,149.87,10.52]
["bitfinex","SOLUSD",1749393064956,0.28432314,149.92,149.87,10.52]
["bitfinex","SOLUSD",1749393066478,6.67066906,149.91,149.87,10.52]
["bitfinex","SOLUSD",1749393068186,26.0,149.93,149.87,23.45904459]
["bitfinex","SOLUSD",1749393070481,6.66906022,149.95,149.87,40.14016823]
["bitfinex","SOLUSD",1749393070668,6.66906022,149.95,149.88,1.5353]
["bitfinex","SOLUSD",1749393070669,0.14216157,149.95,149.88,1.5353]
["bitfinex","SOLUSD",1749393071587,0.14216157,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1749393073194,6.66856239,149.96,149.89,44.97155914]
["bitfinex","SOLUSD",1749393074300,6.66806134,149.97,149.89,61.65045699]
["bitfinex","SOLUSD",1749393074971,0.14216157,149.96,149.89,61.65045699]
["bitfinex","SOLUSD",1749393075182,0.14216157,149.96,149.89,44.97155914]
["bitfinex","SOLUSD",1749393075391,0.28432314,149.96,149.89,38.3]
["bitfinex","SOLUSD",1749393075702,0.28432314,149.96,149.89,44.97154601]
["bitfinex","SOLUSD",1749393076303,6.66888962,149.95,149.89,44.97154601]
["bitfinex","SOLUSD",1749393079106,6.66888962,149.95,149.89,38.3]
["bitfinex","SOLUSD",1749393080601,6.66888962,149.95,149.89,44.97151449]
["bitfinex","SOLUSD",1749393081790,6.66888962,149.95,149.89,38.3]
["bitfinex","SOLUSD",1749393083597,6.66888962,149.95,149.88,39.8353]
["bitfinex","SOLUSD",1749393085407,6.66977923,149.93,149.88,39.8353]
["bitfinex","SOLUSD",1749393086106,0.5,149.92,149.88,39.8353]
["bitfinex","SOLUSD",1749393086314,0.5,149.92,149.88,46.50714233]
["bitfinex","SOLUSD",1749393087885,0.5,149.92,149.88,39.8353]
["bitfinex","SOLUSD",1749393089906,0.5,149.92,149.88,46.50725315]
["bitfinex","SOLUSD",1749393090610,0.5,149.92,149.88,39.8353]
["bitfinex","SOLUSD",1749393092190,0.5,149.92,149.88,46.50724235]
["bitfinex","SOLUSD",1749393094585,7.1702537,149.92,149.88,39.8353]
["bitfinex","SOLUSD",1749393094786,7.1702537,149.92,149.87,10.52]
["bitfinex","SOLUSD",1749393095015,12.11679967,149.92,149.87,10.52]
["bitfinex","SOLUSD",1749393095207,4.94654597,149.91,149.87,10.52]
["bitfinex","SOLUSD",1749393096107,11.61734219,149.91,149.87,10.52]
["bitfinex","SOLUSD",1749393096316,6.67079622,149.91,149.87,10.52]
["bitfinex","SOLUSD",1749393097197,6.67079622,149.91,149.83,1.533]
["bitfinex","SOLUSD",1749393097386,26.0,149.88,149.83,10.54]
["bitfinex","SOLUSD",1749393098201,6.67244945,149.87,149.83,10.54]
["bitfinex","SOLUSD",1749393098414,11.61843344,149.87,149.83,10.54]
["bitfinex","SOLUSD",1749393098613,28.29955708,149.87,149.83,10.54]
["bitfinex","SOLUSD",1749393099315,4.94598399,149.86,149.83,10.54]
["bitfinex","SOLUSD",1749393099491,26.0,149.84,149.77,7.17685356]
["bitfinex","SOLUSD",1749393099699,26.0,149.84,149.78,10.54]
["bitfinex","SOLUSD",1749393100399,6.67423079,149.83,149.78,10.54]
["bitfinex","SOLUSD",1749393101492,0.28432314,149.86,149.78,17.21645116]
["bitfinex","SOLUSD",1749393101693,0.14216157,149.87,149.79,18.64964886]
["bitfinex","SOLUSD",1749393102006,16.67856237,149.9,149.81,18.64964886]
["bitfinex","SOLUSD",1749393102007,6.67127264,149.9,149.81,18.64964886]
["bitfinex","SOLUSD",1749393102191,6.67127264,149.9,149.81,97.74964886]
["bitfinex","SOLUSD",1749393102396,6.67127264,149.9,149.81,123.74964886]
["bitfinex","SOLUSD",1749393103095,6.67127264,149.9,149.82,6.67467627]
["bitfinex","SOLUSD",1749393103316,6.67127264,149.9,149.83,10.54]
["bitfinex","SOLUSD",1749393107218,0.5,149.89,149.83,17.21411356]
["bitfinex","SOLUSD",1749393107396,0.5,149.89,149.83,55.51411356]
["bitfinex","SOLUSD",1749393108006,6.67200427,149.88,149.83,55.51411356]
["bitfinex","SOLUSD",1749393108525,6.67200427,149.88,149.83,48.84]
["bitfinex","SOLUSD",1749393109922,6.67200427,149.88,149.83,55.51412438]
["bitfinex","SOLUSD",1749393110823,6.67200427,149.88,149.83,48.84]
["bitfinex","SOLUSD",1749393111021,6.67200427,149.88,149.83,55.51421824]
["bitfinex","SOLUSD",1749393111203,6.67200427,149.88,149.83,48.84]
["bitfinex","SOLUSD",1749393113416,6.67200427,149.88,149.83,55.51421519]
["bitfinex","SOLUSD",1749393113919,26.5,149.89,149.83,55.51421519]
["bitfinex","SOLUSD",1749393114831,33.17156051,149.89,149.83,55.51421519]
["bitfinex","SOLUSD",1749393117034,7.17156051,149.89,149.83,55.51421519]
["bitfinex","SOLUSD",1749393117241,0.5,149.89,149.83,55.51421519]
["bitfinex","SOLUSD",1749393117552,7.17164848,149.89,149.83,55.51421519]
["bitfinex","SOLUSD",1749393122028,7.17164848,149.89,149.83,10.54]
["bitfinex","SOLUSD",1749393122232,33.17164848,149.89,149.83,10.54]
["bitfinex","SOLUSD",1749393122423,49.85054633,149.89,149.83,10.54]
["bitfinex","SOLUSD",1749393125813,0.28432314,149.88,149.83,10.54]
["bitfinex","SOLUSD",1749393126042,26.0,149.86,149.83,10.54]
["bitfinex","SOLUSD",1749393126225,6.67334,149.85,149.83,10.54]
["bitfinex","SOLUSD",1749393127841,0.28432314,149.86,149.79,10.54]
["bitfinex","SOLUSD",1749393128041,0.28432314,149.83,149.77,0.5]
["bitfinex","SOLUSD",1749393128626,0.14216157,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749393129121,27.80646157,149.83,149.77,0.5]
["bitfinex","SOLUSD",1749393129122,32.73329471,149.83,149.77,0.5]
["bitfinex","SOLUSD",1749393129318,0.14216157,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393129930,6.67512182,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749393136162,23.36136696,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393136330,70.17366696,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393137440,0.14216157,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749393138151,0.14216157,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749393140846,6.8184773,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749393143048,6.67571107,149.8,149.77,0.5]
["bitfinex","SOLUSD",1749393143246,6.67467627,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393146459,6.67556742,149.8,149.77,0.5]
["bitfinex","SOLUSD",1749393149737,0.14216157,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749393150751,6.6764588,149.78,149.77,0.5]
["bitfinex","SOLUSD",1749393154874,6.67619671,149.79,149.77,0.5]
["bitfinex","SOLUSD",1749393155094,32.5577033,149.83,149.77,0.5]
["bitfinex","SOLUSD",1749393155259,6.67467627,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393156361,0.14216157,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749393157266,6.67467627,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393158374,6.81756997,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749393158775,0.14216157,149.8,149.77,0.5]
["bitfinex","SOLUSD",1749393161087,6.67580618,149.8,149.77,0.5]
["bitfinex","SOLUSD",1749393161282,6.81743491,149.81,149.77,0.5]
["bitfinex","SOLUSD",1749393161980,6.67485311,149.82,149.77,0.5]
["bitfinex","SOLUSD",1749393162201,26.0,149.83,149.77,7.17680369]
["bitfinex","SOLUSD",1749393162366,25.96317325,149.86,149.77,8.79250369]
["bitfinex","SOLUSD",1749393162367,19.44787325,149.86,149.77,8.79250369]
["bitfinex","SOLUSD",1749393162567,0.28432314,149.85,149.77,25.48476515]
["bitfinex","SOLUSD",1749393162876,19.44787325,149.86,149.78,6.4346]
["bitfinex","SOLUSD",1749393163280,26.12091028,149.86,149.79,6.67601308]
["bitfinex","SOLUSD",1749393163588,0.14216157,149.85,149.8,10.5]
["bitfinex","SOLUSD",1749393164267,6.67378537,149.84,149.8,10.5]
["bitfinex","SOLUSD",1749393167289,6.95783211,149.85,149.8,17.17538333]
["bitfinex","SOLUSD",1749393168163,6.95783211,149.85,149.8,10.5]
["bitfinex","SOLUSD",1749393169190,6.95783211,149.85,149.8,17.17550439]
["bitfinex","SOLUSD",1749393169781,0.5,149.84,149.8,17.17550439]
["bitfinex","SOLUSD",1749393172293,7.17379094,149.84,149.8,10.5]
["bitfinex","SOLUSD",1749393178084,0.5,149.84,149.8,17.17552906]
["bitfinex","SOLUSD",1749393178279,7.17380463,149.84,149.8,10.5]
["bitfinex","SOLUSD",1749393180222,0.5,149.84,149.8,17.17549306]
["bitfinex","SOLUSD",1749393180680,7.17383512,149.84,149.8,10.5]
["bitfinex","SOLUSD",1749393181085,0.5,149.84,149.8,17.1754841]
["bitfinex","SOLUSD",1749393181993,0.5,149.84,149.81,1.5998]
["bitfinex","SOLUSD",1749393182205,19.44787325,149.86,149.81,1.5998]
["bitfinex","SOLUSD",1749393182206,19.44787325,149.86,149.81,42.3198]
["bitfinex","SOLUSD",1749393183285,19.44787325,149.86,149.81,48.99451675]
["bitfinex","SOLUSD",1749393183975,19.44787325,149.86,149.81,87.29451675]
["bitfinex","SOLUSD",1749393184800,19.44787325,149.86,149.81,103.9823213]
["bitfinex","SOLUSD",1749393185479,19.44787325,149.86,149.82,18.64964886]
["bitfinex","SOLUSD",1749393185899,19.44787325,149.86,149.82,56.94964886]
["bitfinex","SOLUSD",1749393186105,6.67095083,149.91,149.82,56.94964886]
["bitfinex","SOLUSD",1749393186774,26.0,149.91,149.82,56.94964886]
["bitfinex","SOLUSD",1749393187078,7.6073,149.94,149.84,18.64964886]
["bitfinex","SOLUSD",1749393187407,26.0,149.93,149.87,6.67244945]
["bitfinex","SOLUSD",1749393187594,26.0,149.93,149.87,44.97244945]
["bitfinex","SOLUSD",1749393188476,32.66998945,149.93,149.87,44.97244945]
["bitfinex","SOLUSD",1749393191406,26.0,149.93,149.87,44.97244945]
["bitfinex","SOLUSD",1749393191707,6.66946943,149.94,149.87,44.97244945]
["bitfinex","SOLUSD",1749393192402,0.14216157,149.95,149.87,23.35357309]
["bitfinex","SOLUSD",1749393192598,26.14216157,149.95,149.87,23.35357309]
["bitfinex","SOLUSD",1749393194397,26.0,149.95,149.88,18.64964886]
["bitfinex","SOLUSD",1749393194603,1.5715,149.98,149.88,56.94964886]
["bitfinex","SOLUSD",1749393194803,40.33156219,149.99,149.88,56.94964886]
["bitfinex","SOLUSD",1749393195178,20.99883737,149.99,149.9,18.64964886]
["bitfinex","SOLUSD",1749393195386,0.14216157,149.98,149.91,12.1381]
["bitfinex","SOLUSD",1749393195593,20.99883737,149.99,149.91,50.4381]
["bitfinex","SOLUSD",1749393195792,0.14216157,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1749393196791,46.99875568,149.99,149.92,6.67022411]
["bitfinex","SOLUSD",1749393199097,46.99875568,149.99,149.92,44.97022411]
["bitfinex","SOLUSD",1749393199316,40.33156219,149.99,149.92,44.97022411]
["bitfinex","SOLUSD",1749393199691,46.99872103,149.99,149.92,44.97022411]
["bitfinex","SOLUSD",1749393199886,14.33156219,149.99,149.92,44.97022411]
["bitfinex","SOLUSD",1749393200215,0.14216157,150.0,149.92,87.6457844]
["bitfinex","SOLUSD",1749393201232,6.80902678,150.0,149.92,87.6457844]
["bitfinex","SOLUSD",1749393202906,26.0,150.02,149.93,18.64964886]
["bitfinex","SOLUSD",1749393203112,26.0,150.02,149.93,56.94964886]
["bitfinex","SOLUSD",1749393203998,6.66546651,150.03,149.93,56.94964886]
["bitfinex","SOLUSD",1749393204513,6.80705093,150.04,149.95,18.64964886]
["bitfinex","SOLUSD",1749393204711,6.80705093,150.04,149.94,23.3426704]
["bitfinex","SOLUSD",1749393204712,6.80705093,150.04,149.96,10.5]
["bitfinex","SOLUSD",1749393205599,6.80705093,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1749393206696,6.66577789,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1749393208225,6.80764334,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749393210802,6.80764334,150.03,149.96,59.49340482]
["bitfinex","SOLUSD",1749393211010,27.5776,149.99,149.9,44.97077301]
["bitfinex","SOLUSD",1749393211305,6.355,149.98,149.9,10.48]
["bitfinex","SOLUSD",1749393211508,59.36964886,149.97,149.9,10.48]
["bitfinex","SOLUSD",1749393212115,40.72,149.97,149.9,10.48]
["bitfinex","SOLUSD",1749393212528,40.72,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1749393212890,34.24473667,149.99,149.91,6.67066906]
["bitfinex","SOLUSD",1749393213602,1.5776,149.99,149.91,44.97066906]
["bitfinex","SOLUSD",1749393214706,40.74,150.01,149.91,61.64734173]
["bitfinex","SOLUSD",1749393214918,8.24308293,150.03,149.93,26.0]
["bitfinex","SOLUSD",1749393215217,0.14216157,150.02,149.93,64.3]
["bitfinex","SOLUSD",1749393215815,6.95037556,150.02,149.94,6.6693344]
["bitfinex","SOLUSD",1749393216120,6.95037556,150.02,149.95,10.48]
["bitfinex","SOLUSD",1749393217519,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749393217907,6.66666666,150.0,149.95,17.14885857]
["bitfinex","SOLUSD",1749393219126,6.66666666,150.0,149.95,10.48]
["bitfinex","SOLUSD",1749393219628,32.80838382,150.01,149.95,10.48]
["bitfinex","SOLUSD",1749393219923,32.80838382,150.01,149.95,48.78]
["bitfinex","SOLUSD",1749393220901,1.5776,150.03,149.95,55.44888368]
["bitfinex","SOLUSD",1749393221105,26.0,150.02,149.95,57.02078368]
["bitfinex","SOLUSD",1749393222410,6.66503937,150.04,149.95,73.69300775]
["bitfinex","SOLUSD",1749393222616,13.01958969,150.05,149.95,73.69300775]
["bitfinex","SOLUSD",1749393222810,0.14216157,150.04,149.95,73.69300775]
["bitfinex","SOLUSD",1749393223502,6.66533359,150.03,149.95,73.69300775]
["bitfinex","SOLUSD",1749393225124,6.66533359,150.03,149.95,50.3519]
["bitfinex","SOLUSD",1749393225326,23.32866758,150.03,149.95,50.3519]
["bitfinex","SOLUSD",1749393226407,0.14216157,150.02,149.95,57.02075814]
["bitfinex","SOLUSD",1749393227243,6.66622225,150.01,149.95,57.02075814]
["bitfinex","SOLUSD",1749393227824,6.66622225,150.01,149.95,48.78]
["bitfinex","SOLUSD",1749393229238,6.66622225,150.01,149.95,55.44887746]
["bitfinex","SOLUSD",1749393230548,23.32866758,150.03,149.95,55.44887746]
["bitfinex","SOLUSD",1749393230923,6.66533359,150.03,149.95,55.44887746]
["bitfinex","SOLUSD",1749393237036,6.66533359,150.03,149.95,72.12110153]
["bitfinex","SOLUSD",1749393237922,6.66533359,150.03,149.95,55.44887746]
["bitfinex","SOLUSD",1749393239067,11.55688365,150.03,149.95,55.44887746]
["bitfinex","SOLUSD",1749393239436,18.64964886,150.02,149.95,38.3]
["bitfinex","SOLUSD",1749393239628,20.19634886,150.02,149.95,48.82]
["bitfinex","SOLUSD",1749393240330,4.9201112,150.01,149.95,48.82]
["bitfinex","SOLUSD",1749393241151,20.19634886,150.02,149.95,48.82]
["bitfinex","SOLUSD",1749393241838,6.80838382,150.01,149.95,48.82]
["bitfinex","SOLUSD",1749393242961,4.92249866,150.0,149.95,48.82]
["bitfinex","SOLUSD",1749393243352,0.28432314,149.99,149.95,10.52]
["bitfinex","SOLUSD",1749393243841,6.66755567,149.98,149.95,10.52]
["bitfinex","SOLUSD",1749393251548,6.66707692,150.0,149.95,10.52]
["bitfinex","SOLUSD",1749393251754,37.59120116,150.01,149.95,17.18874505]
["bitfinex","SOLUSD",1749393251936,6.6663931,150.01,149.95,17.18874505]
["bitfinex","SOLUSD",1749393252465,6.6663931,150.01,149.95,55.48874505]
["bitfinex","SOLUSD",1749393253251,13.13743079,150.02,149.95,55.48874505]
["bitfinex","SOLUSD",1749393253446,26.14216157,150.03,149.95,81.48874505]
["bitfinex","SOLUSD",1749393253447,4.92480806,150.03,149.95,81.48874505]
["bitfinex","SOLUSD",1749393253759,6.66539556,150.03,149.96,42.2878]
["bitfinex","SOLUSD",1749393254648,6.66488936,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1749393255752,11.58969742,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1749393256663,4.92480806,150.04,149.97,23.33800092]
["bitfinex","SOLUSD",1749393256961,26.14216157,150.06,149.97,23.33800092]
["bitfinex","SOLUSD",1749393257164,4.92480806,150.05,149.97,23.33800092]
["bitfinex","SOLUSD",1749393257467,4.93514605,150.07,149.98,44.64964886]
["bitfinex","SOLUSD",1749393257644,0.14216157,150.08,149.98,44.64964886]
["bitfinex","SOLUSD",1749393257845,4.93301892,150.07,149.98,44.64964886]
["bitfinex","SOLUSD",1749393258169,30.93301892,150.07,149.98,44.64964886]
["bitfinex","SOLUSD",1749393258352,26.0,150.07,149.98,44.64964886]
["bitfinex","SOLUSD",1749393258668,11.59579881,150.09,149.99,23.33488899]
["bitfinex","SOLUSD",1749393258858,0.14216157,150.08,150.0,18.2127]
["bitfinex","SOLUSD",1749393259168,0.14216157,150.08,150.01,40.68]
["bitfinex","SOLUSD",1749393259769,11.59579881,150.09,150.01,40.68]
["bitfinex","SOLUSD",1749393259963,11.59579881,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1749393260256,6.66277989,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1749393262765,6.66222518,150.1,150.02,6.66577789]
["bitfinex","SOLUSD",1749393263663,11.58193379,150.1,150.02,6.66577789]
["bitfinex","SOLUSD",1749393264168,11.58193379,150.1,150.02,44.96577789]
["bitfinex","SOLUSD",1749393264764,6.66222518,150.1,150.02,44.96577789]
["bitfinex","SOLUSD",1749393265147,6.8049827,150.09,150.02,44.96577789]
["bitfinex","SOLUSD",1749393268173,6.66222518,150.1,150.02,44.96577789]
["bitfinex","SOLUSD",1749393270850,6.663113,150.08,150.02,44.96577789]
["bitfinex","SOLUSD",1749393271374,0.14216157,150.1,150.02,44.96577789]
["bitfinex","SOLUSD",1749393271757,6.80438675,150.1,150.02,44.96577789]
["bitfinex","SOLUSD",1749393274174,6.66000666,150.15,150.06,26.0]
["bitfinex","SOLUSD",1749393274363,6.66000666,150.15,150.07,10.48]
["bitfinex","SOLUSD",1749393274771,0.14216157,150.13,150.07,10.48]
["bitfinex","SOLUSD",1749393275858,0.14216157,150.11,150.07,10.48]
["bitfinex","SOLUSD",1749393278175,6.66016717,150.15,150.07,17.14337525]
["bitfinex","SOLUSD",1749393278479,32.66016717,150.15,150.07,55.44337525]
["bitfinex","SOLUSD",1749393284690,32.66016717,150.15,150.07,72.10226776]
["bitfinex","SOLUSD",1749393284859,33.7626,150.18,150.08,18.64964886]
["bitfinex","SOLUSD",1749393285055,7.7626,150.18,150.08,18.64964886]
["bitfinex","SOLUSD",1749393285764,6.65927908,150.17,150.08,18.64964886]
["bitfinex","SOLUSD",1749393285954,6.65927908,150.17,150.09,6.66266906]
["bitfinex","SOLUSD",1749393286888,5.30600128,150.23,150.09,6.66266906]
["bitfinex","SOLUSD",1749393286889,6.65601703,150.24,150.13,18.64964886]
["bitfinex","SOLUSD",1749393287098,26.0,150.21,150.14,10.48]
["bitfinex","SOLUSD",1749393287463,6.65601703,150.24,150.14,10.48]
["bitfinex","SOLUSD",1749393287797,44.64964886,150.23,150.14,10.48]
["bitfinex","SOLUSD",1749393288097,18.64964886,150.21,150.14,10.48]
["bitfinex","SOLUSD",1749393288465,0.28432314,150.2,150.14,10.48]
["bitfinex","SOLUSD",1749393289386,6.6582329,150.19,150.14,10.48]
["bitfinex","SOLUSD",1749393290780,0.14216157,150.18,150.14,10.48]
["bitfinex","SOLUSD",1749393291095,0.14216157,150.18,150.11,6.6615111]
["bitfinex","SOLUSD",1749393291589,6.65911966,150.17,150.11,6.6615111]
["bitfinex","SOLUSD",1749393292468,6.65911966,150.17,150.11,44.9615111]
["bitfinex","SOLUSD",1749393296899,6.65911966,150.17,150.11,38.3]
["bitfinex","SOLUSD",1749393297767,6.65911966,150.17,150.11,44.96163376]
["bitfinex","SOLUSD",1749393299697,6.65911966,150.17,150.11,38.3]
["bitfinex","SOLUSD",1749393303596,49.30691882,150.17,150.11,38.3]
["bitfinex","SOLUSD",1749393304412,0.28432314,150.16,150.11,38.3]
["bitfinex","SOLUSD",1749393304703,18.933972,150.16,150.1,10.48]
["bitfinex","SOLUSD",1749393305609,4.89975526,150.16,150.1,55.44217005]
["bitfinex","SOLUSD",1749393305992,4.89975526,150.16,150.11,40.62]
["bitfinex","SOLUSD",1749393306907,32.65919284,150.17,150.11,40.62]
["bitfinex","SOLUSD",1749393307203,32.65919284,150.17,150.11,78.92]
["bitfinex","SOLUSD",1749393307701,32.65919284,150.17,150.11,85.5814754]
["bitfinex","SOLUSD",1749393314211,26.0,150.17,150.11,87.1720754]
["bitfinex","SOLUSD",1749393314417,6.65830615,150.19,150.11,87.1720754]
["bitfinex","SOLUSD",1749393317218,6.65911966,150.17,150.11,87.1720754]
["bitfinex","SOLUSD",1749393317426,6.65911966,150.17,150.11,80.5106]
["bitfinex","SOLUSD",1749393318323,6.65911966,150.17,150.11,87.17226923]
["bitfinex","SOLUSD",1749393319012,6.65911966,150.17,150.12,10.48]
["bitfinex","SOLUSD",1749393319319,6.80083782,150.18,150.12,10.48]
["bitfinex","SOLUSD",1749393319614,11.72765025,150.18,150.12,17.14132441]
["bitfinex","SOLUSD",1749393319820,6.80083782,150.18,150.12,17.14132441]
["bitfinex","SOLUSD",1749393320319,6.80083782,150.18,150.12,55.44132441]
["bitfinex","SOLUSD",1749393320516,6.65867625,150.18,150.12,55.44132441]
["bitfinex","SOLUSD",1749393320727,26.0,150.2,150.12,55.44132441]
["bitfinex","SOLUSD",1749393321720,32.6579102,150.2,150.12,55.44132441]
["bitfinex","SOLUSD",1749393322511,37.59350245,150.2,150.12,55.44132441]
["bitfinex","SOLUSD",1749393322684,32.6579102,150.2,150.12,55.44132441]
["bitfinex","SOLUSD",1749393322889,11.59546483,150.2,150.12,244.3946684]
["bitfinex","SOLUSD",1749393323090,6.6579102,150.2,150.12,244.3946684]
["bitfinex","SOLUSD",1749393323322,4.93755463,150.21,150.12,244.3946684]
["bitfinex","SOLUSD",1749393323323,4.93796695,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1749393323522,4.93796213,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1749393323709,4.9381,150.2,150.13,18.64964886]
["bitfinex","SOLUSD",1749393323919,6.65701936,150.22,150.13,18.64964886]
["bitfinex","SOLUSD",1749393324222,4.93918618,150.21,150.12,227.74132441]
["bitfinex","SOLUSD",1749393324517,26.0,150.19,150.12,201.74132441]
["bitfinex","SOLUSD",1749393324725,4.93918618,150.18,150.12,201.74132441]
["bitfinex","SOLUSD",1749393325028,6.65890154,150.18,150.12,201.74132441]
["bitfinex","SOLUSD",1749393326300,11.59719337,150.18,150.12,55.44132441]
["bitfinex","SOLUSD",1749393326502,6.65890154,150.18,150.12,55.44132441]
["bitfinex","SOLUSD",1749393327817,4.94020582,150.17,150.13,10.48]
["bitfinex","SOLUSD",1749393328128,6.65890154,150.18,150.13,10.48]
["bitfinex","SOLUSD",1749393329399,4.94014279,150.17,150.13,10.48]
["bitfinex","SOLUSD",1749393329606,6.65890154,150.18,150.13,10.48]
["bitfinex","SOLUSD",1749393329803,5.0833473,150.17,150.07,1.5694]
["bitfinex","SOLUSD",1749393330020,0.14216157,150.15,150.09,10.48]
["bitfinex","SOLUSD",1749393330324,4.94118573,150.14,150.09,10.48]
["bitfinex","SOLUSD",1749393330510,0.28432314,150.15,150.09,10.48]
["bitfinex","SOLUSD",1749393330708,4.94099815,150.14,150.09,10.48]
["bitfinex","SOLUSD",1749393330925,4.94099815,150.13,150.09,10.48]
["bitfinex","SOLUSD",1749393331226,6.66061108,150.14,150.09,10.48]
["bitfinex","SOLUSD",1749393331525,4.94009364,150.13,150.09,10.48]
["bitfinex","SOLUSD",1749393331695,4.93886322,150.13,150.09,10.48]
["bitfinex","SOLUSD",1749393333103,6.66061108,150.14,150.09,10.48]
["bitfinex","SOLUSD",1749393333430,11.59773941,150.14,150.09,17.14255656]
["bitfinex","SOLUSD",1749393333637,6.66061108,150.14,150.09,17.14255656]
["bitfinex","SOLUSD",1749393335214,1.5286,150.16,150.09,55.44255656]
["bitfinex","SOLUSD",1749393335535,4.93701362,150.16,150.1,59.26964886]
["bitfinex","SOLUSD",1749393335711,26.0,150.18,150.1,97.56964886]
["bitfinex","SOLUSD",1749393336199,4.93784869,150.2,150.1,97.56964886]
["bitfinex","SOLUSD",1749393336403,4.93784869,150.19,150.1,97.56964886]
["bitfinex","SOLUSD",1749393336625,4.93784869,150.2,150.1,97.56964886]
["bitfinex","SOLUSD",1749393336825,27.6646,150.21,150.13,27.5015]
["bitfinex","SOLUSD",1749393336826,4.93784869,150.19,150.13,27.5015]
["bitfinex","SOLUSD",1749393337003,4.93784869,150.2,150.14,51.1]
["bitfinex","SOLUSD",1749393337206,4.93784869,150.21,150.14,51.1]
["bitfinex","SOLUSD",1749393337445,4.93784869,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1749393337726,4.93784869,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393337921,6.65700672,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1749393337922,4.93784869,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1749393338125,4.93784869,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393338326,4.93784869,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1749393338711,6.65752566,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393339431,6.94122634,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1749393339639,4.9383999,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393339929,0.14216157,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393340228,6.6569032,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1749393340435,4.93791506,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393340734,6.6569032,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1749393341035,4.93740606,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393341242,6.6569032,150.22,150.15,44.96000666]
["bitfinex","SOLUSD",1749393341446,4.93744232,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393341747,4.93726646,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393342250,6.6569032,150.22,150.15,44.96000666]
["bitfinex","SOLUSD",1749393342549,4.93695799,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393342846,6.6569032,150.22,150.15,44.96000666]
["bitfinex","SOLUSD",1749393343148,4.93656721,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393343334,6.6569032,150.22,150.15,44.96000666]
["bitfinex","SOLUSD",1749393343527,11.59371998,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393343851,6.65744467,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393344148,11.59371998,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393344323,6.65744467,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393344644,11.59371998,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393344818,6.65744467,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393345021,11.59371998,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393345223,6.65744467,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393345438,11.59371998,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393345648,6.65744467,150.21,150.15,44.96000666]
["bitfinex","SOLUSD",1749393346935,4.93508247,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393347250,4.93508247,150.21,150.15,38.3]
["bitfinex","SOLUSD",1749393347428,4.93508247,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393347630,4.93508247,150.21,150.15,38.3]
["bitfinex","SOLUSD",1749393347934,4.93508247,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393348147,4.93508247,150.21,150.15,38.3]
["bitfinex","SOLUSD",1749393348335,4.93508247,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393348543,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393348749,11.59287208,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393348927,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393349252,11.59287208,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393349555,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393350253,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393350425,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393350629,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393350922,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393351121,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393351326,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393351526,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393351726,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393351923,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393352147,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393352379,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393352538,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393352851,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393353052,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393353353,11.595624,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393353531,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393353733,6.79950795,150.21,150.15,38.3]
["bitfinex","SOLUSD",1749393354050,4.94118806,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393355255,11.59942096,150.19,150.15,38.3]
["bitfinex","SOLUSD",1749393355558,0.14216157,150.18,150.15,38.3]
["bitfinex","SOLUSD",1749393355740,4.94118806,150.17,150.11,48.78]
["bitfinex","SOLUSD",1749393356065,4.94118806,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393356252,4.94118806,150.17,150.11,48.78]
["bitfinex","SOLUSD",1749393356433,4.94118806,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393356749,4.94118806,150.17,150.11,48.78]
["bitfinex","SOLUSD",1749393356959,4.94118806,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393357139,6.65956313,150.16,150.11,55.44176642]
["bitfinex","SOLUSD",1749393359764,6.65956313,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393359936,11.60075119,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393360260,6.65956313,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393360558,11.60185437,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393360737,6.65956313,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393361051,11.60167227,150.16,150.11,48.78]
["bitfinex","SOLUSD",1749393361246,5.08427071,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393361565,6.66045024,150.14,150.11,10.48]
["bitfinex","SOLUSD",1749393364032,11.60255938,150.14,150.11,10.48]
["bitfinex","SOLUSD",1749393365450,6.66045024,150.14,150.11,10.48]
["bitfinex","SOLUSD",1749393367062,4.94210914,150.16,150.11,10.48]
["bitfinex","SOLUSD",1749393367245,6.65996583,150.16,150.11,17.14160919]
["bitfinex","SOLUSD",1749393367447,6.65996583,150.16,150.11,10.48]
["bitfinex","SOLUSD",1749393367763,11.60429617,150.16,150.11,10.48]
["bitfinex","SOLUSD",1749393367962,28.253204,150.16,150.11,10.48]
["bitfinex","SOLUSD",1749393368139,0.28432314,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393368963,6.66045024,150.14,150.11,10.48]
["bitfinex","SOLUSD",1749393369264,6.80235761,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393373250,4.94433034,150.14,150.11,10.48]
["bitfinex","SOLUSD",1749393373560,6.80235761,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393373740,11.74668795,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393373947,6.80235761,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393374151,11.74668795,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393374460,6.80235761,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393375169,6.66019604,150.15,150.11,10.48]
["bitfinex","SOLUSD",1749393375339,30.94433034,150.17,150.11,56.99360692]
["bitfinex","SOLUSD",1749393375539,6.65894031,150.18,150.11,56.99360692]
["bitfinex","SOLUSD",1749393376767,6.65840984,150.19,150.12,40.62]
["bitfinex","SOLUSD",1749393377065,30.94433034,150.2,150.12,40.62]
["bitfinex","SOLUSD",1749393377243,30.94433034,150.2,150.12,78.92]
["bitfinex","SOLUSD",1749393377244,26.0,150.2,150.12,78.92]
["bitfinex","SOLUSD",1749393377566,32.65780736,150.2,150.12,78.92]
["bitfinex","SOLUSD",1749393378463,32.65780736,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1749393380670,6.65742667,150.21,150.13,44.96089389]
["bitfinex","SOLUSD",1749393380846,13.26866731,150.23,150.13,61.61312861]
["bitfinex","SOLUSD",1749393381162,8.1821754,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1749393381366,13.12650574,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1749393381662,11.60120574,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1749393382446,11.60120574,150.23,150.15,6.66000666]
["bitfinex","SOLUSD",1749393382649,6.6568754,150.23,150.16,10.48]
["bitfinex","SOLUSD",1749393382863,4.94433034,150.22,150.16,48.78]
["bitfinex","SOLUSD",1749393383046,11.60120574,150.23,150.16,48.78]
["bitfinex","SOLUSD",1749393383572,11.60120574,150.23,150.16,55.43922351]
["bitfinex","SOLUSD",1749393384265,6.6568754,150.23,150.16,55.43922351]
["bitfinex","SOLUSD",1749393385541,37.60051352,150.24,150.16,55.43922351]
["bitfinex","SOLUSD",1749393385765,26.0,150.24,150.16,18.78502351]
["bitfinex","SOLUSD",1749393386562,26.0,150.24,150.16,35.43393134]
["bitfinex","SOLUSD",1749393386864,26.0,150.24,150.17,40.62]
["bitfinex","SOLUSD",1749393387639,32.6561116,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1749393390949,11.59985185,150.26,150.18,44.95867625]
["bitfinex","SOLUSD",1749393391246,6.65552151,150.26,150.18,44.95867625]
["bitfinex","SOLUSD",1749393391559,11.59917502,150.27,150.18,61.60536688]
["bitfinex","SOLUSD",1749393391748,6.65484468,150.27,150.18,207.90536688]
["bitfinex","SOLUSD",1749393393279,6.65484468,150.27,150.18,233.90536688]
["bitfinex","SOLUSD",1749393393457,6.15484468,150.27,150.18,233.90536688]
["bitfinex","SOLUSD",1749393395947,6.15484468,150.27,150.18,217.25867625]
["bitfinex","SOLUSD",1749393396177,26.0,150.25,150.18,231.85867625]
["bitfinex","SOLUSD",1749393396959,26.28432314,150.26,150.18,191.25867625]
["bitfinex","SOLUSD",1749393397161,0.14216157,150.24,150.18,191.25867625]
["bitfinex","SOLUSD",1749393397362,0.14216157,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393397976,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393398874,6.65646009,150.23,150.18,44.95857046]
["bitfinex","SOLUSD",1749393400487,6.79829049,150.24,150.18,44.95857046]
["bitfinex","SOLUSD",1749393401366,6.79829049,150.24,150.18,55.41857046]
["bitfinex","SOLUSD",1749393404089,6.65612892,150.24,150.18,55.41857046]
["bitfinex","SOLUSD",1749393405891,6.65567689,150.25,150.18,55.41857046]
["bitfinex","SOLUSD",1749393406097,32.65567689,150.25,150.18,55.41857046]
["bitfinex","SOLUSD",1749393406306,26.0,150.25,150.18,55.41857046]
["bitfinex","SOLUSD",1749393406803,32.65562111,150.25,150.18,55.41857046]
["bitfinex","SOLUSD",1749393409173,26.0,150.25,150.18,55.41857046]
["bitfinex","SOLUSD",1749393409788,32.6555951,150.25,150.18,55.41857046]
["bitfinex","SOLUSD",1749393409994,0.14216157,150.24,150.18,48.76]
["bitfinex","SOLUSD",1749393410988,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393412297,6.65646009,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393413290,6.65601703,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393413486,66.6,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393413487,26.0,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393414591,32.65559316,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393416314,37.59977022,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393416594,32.65559316,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393417019,37.59977022,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393417198,32.65559316,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393417605,37.59977022,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393417803,32.65559316,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393418226,37.59977022,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393418398,32.65559316,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393418599,11.60020648,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393418923,11.61299673,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393419619,6.65602942,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393420524,4.96354021,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393420727,6.65602942,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393421027,4.96354587,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393421407,6.65602942,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393421613,4.96571511,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393421813,6.65602942,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393422012,4.96584211,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393422317,6.65602942,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393422504,4.96685146,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393422704,26.0,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393423023,4.96713947,150.24,150.18,72.06523868]
["bitfinex","SOLUSD",1749393423326,26.0,150.25,150.18,72.06523868]
["bitfinex","SOLUSD",1749393423518,4.97072265,150.24,150.18,72.06523868]
["bitfinex","SOLUSD",1749393423706,26.0,150.25,150.18,72.06523868]
["bitfinex","SOLUSD",1749393423904,4.97252958,150.24,150.18,72.06523868]
["bitfinex","SOLUSD",1749393424221,26.0,150.25,150.18,72.06523868]
["bitfinex","SOLUSD",1749393424424,4.972873,150.24,150.18,72.06523868]
["bitfinex","SOLUSD",1749393424618,26.0,150.25,150.18,72.06523868]
["bitfinex","SOLUSD",1749393424917,4.97517761,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393425121,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393425331,4.97832751,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393425517,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393425718,4.98085805,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393425921,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393426106,4.97921578,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393426428,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393426611,4.97890507,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393426928,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393427113,4.9788106,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393427314,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393427629,4.9790171,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393427828,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393428010,4.98007785,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393428208,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393428412,4.98032421,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393428609,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393428919,4.98046511,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393429116,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393429321,4.98073952,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393429530,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393429725,4.98212436,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393429922,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393430125,4.98277682,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393430325,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393430625,4.98294951,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393430830,32.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393431020,4.98315443,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393431203,6.65590861,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393431411,4.98316898,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393431628,6.6551311,150.26,150.18,55.41854805]
["bitfinex","SOLUSD",1749393431830,4.9832069,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393432018,4.9832069,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393432201,4.9832069,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393432406,6.6551311,150.26,150.18,55.41854805]
["bitfinex","SOLUSD",1749393432621,6.65601703,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393432827,4.98342604,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393433033,4.98342604,150.22,150.18,55.41854805]
["bitfinex","SOLUSD",1749393433218,6.65601703,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393433418,4.98297992,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393433621,4.98297992,150.22,150.18,55.41854805]
["bitfinex","SOLUSD",1749393433813,6.79773561,150.25,150.18,55.41854805]
["bitfinex","SOLUSD",1749393434034,4.9836864,150.24,150.18,55.41854805]
["bitfinex","SOLUSD",1749393434219,4.9836864,150.23,150.18,55.41854805]
["bitfinex","SOLUSD",1749393434421,4.9836864,150.22,150.18,55.41854805]
["bitfinex","SOLUSD",1749393434618,23.43667071,150.25,150.18,48.76]
["bitfinex","SOLUSD",1749393434950,1.78966157,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393435124,4.98386487,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393435334,1.78966157,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393435628,4.98403719,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393435830,6.6569032,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393436038,4.98413295,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393436235,6.6569032,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393436416,4.98407821,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393436611,6.6569032,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393437115,4.98398935,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393437326,6.6569032,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393438122,6.17240988,150.26,150.18,55.41856057]
["bitfinex","SOLUSD",1749393438320,4.98351033,150.25,150.18,55.41856057]
["bitfinex","SOLUSD",1749393438527,4.98351033,150.24,150.18,55.41856057]
["bitfinex","SOLUSD",1749393438839,4.98351033,150.23,150.18,55.41856057]
["bitfinex","SOLUSD",1749393439030,4.98351033,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393439214,4.98351033,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393439414,6.45673302,150.25,150.18,48.76]
["bitfinex","SOLUSD",1749393439621,6.79862166,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393439821,4.98510381,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393440121,6.79862166,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393440309,4.98500327,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393440512,4.985086,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393440739,6.79862166,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393440940,6.65734638,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393442011,6.65707536,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393442209,4.9848407,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393442464,6.65707536,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393442734,4.98479691,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393442911,6.65707536,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393443108,4.98382964,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393443314,6.65707536,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393443619,4.98359048,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393443821,6.65707536,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393444313,6.79876174,150.23,150.18,55.41867307]
["bitfinex","SOLUSD",1749393444635,4.98456002,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393444839,6.79876174,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393445040,4.98457861,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393445209,6.65618395,150.24,150.18,44.95867307]
["bitfinex","SOLUSD",1749393445539,4.98432843,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393445839,4.98432843,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393446039,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393446243,4.98446779,150.24,150.18,44.95867307]
["bitfinex","SOLUSD",1749393446542,4.98446779,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393446743,4.98446779,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393446924,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393447126,6.65646009,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393447328,4.9845044,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393447636,6.65646009,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393447849,4.98453471,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393448143,6.65646009,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393448320,4.98453471,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393448518,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393448742,4.98446037,150.24,150.18,44.95867307]
["bitfinex","SOLUSD",1749393449053,4.98446037,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393449217,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393449425,4.98442693,150.24,150.18,44.95867307]
["bitfinex","SOLUSD",1749393449637,11.6409182,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393449814,6.65649127,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393450212,4.98457504,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393450431,6.65649127,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393450641,4.98444823,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393450834,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393451035,4.98450712,150.24,150.18,44.95867307]
["bitfinex","SOLUSD",1749393451235,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393451236,4.98450712,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393451531,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393451532,4.98450712,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393451728,6.65557404,150.25,150.18,44.95867307]
["bitfinex","SOLUSD",1749393452049,6.65646009,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393452247,4.98374878,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393452422,6.65646009,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393452622,4.9830435,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393452837,6.65646009,150.23,150.18,44.95867307]
["bitfinex","SOLUSD",1749393453144,4.98369082,150.22,150.18,44.95867307]
["bitfinex","SOLUSD",1749393453349,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393453519,4.98373293,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393453723,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393453927,4.9840004,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393454129,4.983485,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393454440,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393454638,4.98343211,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393454837,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393455153,6.65734638,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393456448,6.65601703,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393456649,4.98506442,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393456851,4.98506442,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393457156,23.29605962,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393457476,4.98533828,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393457643,4.98533828,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393457843,11.64268466,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393458144,6.65734638,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393460040,23.29605962,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393460240,4.98554013,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393460442,4.98554013,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393460640,23.29605962,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393460856,4.98508338,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393461037,6.65734638,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393462958,23.29605962,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393463143,4.98543084,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393463457,4.98543084,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393463636,23.29605962,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393463957,4.98575837,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393464259,4.98575837,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393464460,23.29605962,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393464765,4.9857181,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393464943,11.64285976,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393465143,6.65601703,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393465346,4.98571854,150.23,150.18,44.95847167]
["bitfinex","SOLUSD",1749393465541,6.65575733,150.25,150.18,44.95847167]
["bitfinex","SOLUSD",1749393465750,4.98517347,150.24,150.18,44.95847167]
["bitfinex","SOLUSD",1749393466054,4.98517347,150.23,150.18,44.95847167]
["bitfinex","SOLUSD",1749393466353,6.65575733,150.25,150.18,44.95847167]
["bitfinex","SOLUSD",1749393466553,11.64139061,150.24,150.18,44.95847167]
["bitfinex","SOLUSD",1749393466735,4.98527094,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393466934,4.98527094,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393467162,6.65611967,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393467338,4.98460458,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393467537,4.98460458,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393467740,6.65611967,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393467958,4.9847925,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393468159,4.9847925,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393468340,6.65611967,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393468534,4.98420203,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393468732,4.98420203,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393468962,6.65686796,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393469162,4.98406614,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393469460,6.65686796,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393469654,4.98383289,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393469854,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393470031,4.98357156,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393470238,4.98357156,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393470432,4.98357156,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393470660,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393470846,4.98255291,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393471048,6.6569032,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393473164,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393473351,4.98117809,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393473552,4.98117809,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393473754,4.98117809,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393473953,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393474153,4.98018217,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393474355,4.98018217,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393474551,4.98018217,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393474763,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393474966,4.98041258,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393475150,4.98041258,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393475480,11.6374807,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393475653,6.65706812,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393476474,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393476666,4.98059146,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393476867,4.98059146,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393477171,23.2946762,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393477172,4.98059146,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393477374,29.46708608,150.25,150.18,38.3]
["bitfinex","SOLUSD",1749393477673,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393477974,4.98148503,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393478174,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393478361,4.98187311,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393478659,6.65646009,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393478973,11.63861467,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393479158,6.65707097,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393479761,4.98189904,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393479982,6.7981786,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393480161,4.98177998,150.23,150.18,38.3]
["bitfinex","SOLUSD",1749393480364,4.98177998,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393480566,4.98177998,150.21,150.18,38.3]
["bitfinex","SOLUSD",1749393480867,6.7981786,150.24,150.18,38.3]
["bitfinex","SOLUSD",1749393481174,6.6569032,150.22,150.18,38.3]
["bitfinex","SOLUSD",1749393481560,6.65656944,150.23,150.18,44.95855428]
["bitfinex","SOLUSD",1749393481757,4.98165742,150.22,150.18,44.95855428]
["bitfinex","SOLUSD",1749393482069,6.65615678,150.24,150.18,44.95855428]
["bitfinex","SOLUSD",1749393482269,44.44205039,150.27,150.18,44.95855428]
["bitfinex","SOLUSD",1749393482270,4.98206476,150.23,150.18,44.95855428]
["bitfinex","SOLUSD",1749393482575,6.65575845,150.25,150.18,44.95855428]
["bitfinex","SOLUSD",1749393482749,4.98342769,150.24,150.18,44.95855428]
["bitfinex","SOLUSD",1749393482951,4.98342769,150.23,150.18,191.25855428]
["bitfinex","SOLUSD",1749393483273,6.65622898,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393483466,4.98315194,150.23,150.18,191.25855428]
["bitfinex","SOLUSD",1749393483675,4.98315194,150.22,150.18,191.25855428]
["bitfinex","SOLUSD",1749393483874,6.65589113,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393484078,4.98319644,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393484254,4.98319644,150.23,150.18,191.25855428]
["bitfinex","SOLUSD",1749393484453,33.83550988,150.27,150.18,191.25855428]
["bitfinex","SOLUSD",1749393484652,11.63830294,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393484992,4.98302057,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393485185,4.98302057,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393485374,6.65563682,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393485689,4.98145658,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393485977,6.65522606,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393486177,4.97897957,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393486476,4.97897957,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393486772,6.65522606,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393486980,4.97819108,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393487279,4.97819108,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393487463,6.65559454,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393487665,4.97644632,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393487864,6.65559454,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393488065,4.97613122,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393488264,4.97557271,150.23,150.18,191.25855428]
["bitfinex","SOLUSD",1749393488467,6.6551311,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393488784,4.97578158,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393489079,4.97578158,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393489383,6.6551311,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393489679,11.63136042,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393489875,4.97556371,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393490077,6.65579671,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393490276,4.97527953,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393490466,6.65579671,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393490781,4.97526265,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393490963,6.6551311,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393491166,4.97495515,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393491377,4.97495515,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393491580,6.6551311,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393491888,4.97485755,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393492072,4.97485755,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393492268,6.6551311,150.26,150.18,191.25855428]
["bitfinex","SOLUSD",1749393492470,4.97468652,150.25,150.18,191.25855428]
["bitfinex","SOLUSD",1749393492688,4.97468652,150.24,150.18,191.25855428]
["bitfinex","SOLUSD",1749393492883,6.65415263,150.29,150.22,26.0]
["bitfinex","SOLUSD",1749393493086,4.9755978,150.28,150.23,10.46]
["bitfinex","SOLUSD",1749393493288,6.65352014,150.3,150.23,10.46]
["bitfinex","SOLUSD",1749393493572,4.97305647,150.29,150.23,10.46]
["bitfinex","SOLUSD",1749393493793,4.97305647,150.28,150.23,10.46]
["bitfinex","SOLUSD",1749393493991,4.97305647,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393494295,11.62523972,150.29,150.23,17.11617263]
["bitfinex","SOLUSD",1749393494591,4.97106348,150.28,150.23,17.11617263]
["bitfinex","SOLUSD",1749393494790,4.96997535,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393494968,4.96997535,150.26,150.23,10.46]
["bitfinex","SOLUSD",1749393495171,4.96952964,150.28,150.23,10.46]
["bitfinex","SOLUSD",1749393495393,4.96952964,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393495575,6.65417624,150.29,150.23,10.46]
["bitfinex","SOLUSD",1749393495769,4.9695137,150.28,150.23,10.46]
["bitfinex","SOLUSD",1749393496077,4.9695137,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393496279,11.62400309,150.28,150.23,10.46]
["bitfinex","SOLUSD",1749393496599,4.96931259,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393496771,4.96931259,150.26,150.23,10.46]
["bitfinex","SOLUSD",1749393496973,4.96931259,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393497172,4.96931259,150.26,150.23,10.46]
["bitfinex","SOLUSD",1749393497375,11.62402521,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393497673,6.65471262,150.27,150.23,10.46]
["bitfinex","SOLUSD",1749393497898,6.65471262,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393498097,6.65380264,150.29,150.23,48.76]
["bitfinex","SOLUSD",1749393498284,6.65380264,150.29,150.23,55.41641725]
["bitfinex","SOLUSD",1749393498285,4.97092959,150.28,150.23,55.41641725]
["bitfinex","SOLUSD",1749393498492,6.65380264,150.29,150.23,55.41641725]
["bitfinex","SOLUSD",1749393498811,4.97019338,150.28,150.23,55.41641725]
["bitfinex","SOLUSD",1749393498980,6.65380264,150.29,150.23,55.41641725]
["bitfinex","SOLUSD",1749393498981,4.97019338,150.27,150.23,55.41641725]
["bitfinex","SOLUSD",1749393499181,4.97019338,150.28,150.23,55.41641725]
["bitfinex","SOLUSD",1749393499495,4.97016937,150.27,150.23,55.41641725]
["bitfinex","SOLUSD",1749393499806,6.65440713,150.28,150.23,55.41641725]
["bitfinex","SOLUSD",1749393499981,4.9696788,150.27,150.23,55.41641725]
["bitfinex","SOLUSD",1749393500182,6.65440713,150.28,150.23,48.76]
["bitfinex","SOLUSD",1749393500391,6.65440713,150.28,150.23,55.41640632]
["bitfinex","SOLUSD",1749393500900,4.96903755,150.27,150.23,55.41640632]
["bitfinex","SOLUSD",1749393501481,11.62373174,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393501680,6.65469419,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393502278,11.62373174,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393502478,6.65469419,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393503079,11.62373174,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393503287,6.65469419,150.27,150.23,48.76]
["bitfinex","SOLUSD",1749393503486,6.5389319,150.26,150.19,38.3]
["bitfinex","SOLUSD",1749393503819,5.11189347,150.25,150.18,10.46]
["bitfinex","SOLUSD",1749393503982,4.9697319,150.24,150.18,48.76]
["bitfinex","SOLUSD",1749393504181,4.96941243,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393504377,4.96941243,150.24,150.18,48.76]
["bitfinex","SOLUSD",1749393504597,4.96941243,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393504794,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393504997,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393505203,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393505490,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393505794,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393505993,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393506202,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393506405,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393506703,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393506907,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393507212,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393507518,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393507681,6.65646009,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393507882,11.62504605,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393508106,11.62476629,150.24,150.18,55.4183983]
["bitfinex","SOLUSD",1749393508516,11.62637795,150.24,150.18,55.4183983]
["bitfinex","SOLUSD",1749393508806,6.65618033,150.24,150.18,55.4183983]
["bitfinex","SOLUSD",1749393509215,11.62642051,150.24,150.18,55.4183983]
["bitfinex","SOLUSD",1749393509522,6.65618033,150.24,150.18,48.76]
["bitfinex","SOLUSD",1749393509819,4.96999842,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393511585,11.62671791,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393511812,6.65671949,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393512015,11.62671791,150.23,150.18,55.4186688]
["bitfinex","SOLUSD",1749393512314,6.65671949,150.23,150.18,55.4186688]
["bitfinex","SOLUSD",1749393512509,11.62671791,150.23,150.18,55.4186688]
["bitfinex","SOLUSD",1749393512809,6.65671949,150.23,150.18,55.4186688]
["bitfinex","SOLUSD",1749393512995,11.62671791,150.23,150.18,55.4186688]
["bitfinex","SOLUSD",1749393513196,6.65671949,150.23,150.18,55.4186688]
["bitfinex","SOLUSD",1749393514008,27.5692,150.26,150.18,55.4186688]
["bitfinex","SOLUSD",1749393514313,4.97460251,150.25,150.18,55.4186688]
["bitfinex","SOLUSD",1749393514493,4.97487391,150.25,150.19,1.6044]
["bitfinex","SOLUSD",1749393514819,6.65521501,150.26,150.19,1.6044]
["bitfinex","SOLUSD",1749393514997,11.63001924,150.26,150.19,1.6044]
["bitfinex","SOLUSD",1749393515324,6.65521501,150.26,150.19,1.6044]
["bitfinex","SOLUSD",1749393515496,11.63001924,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393515702,6.65521501,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393516027,11.63001924,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393516313,6.65521501,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393516509,6.65468822,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1749393516709,11.63016512,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1749393517024,6.65468822,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1749393517549,11.6301397,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1749393517719,6.65468822,150.27,150.2,6.65778961]
["bitfinex","SOLUSD",1749393518091,11.6305637,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393518291,4.9751713,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749393518487,6.6553924,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393518914,4.97496516,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749393520218,4.97606358,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749393520391,4.97606358,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1749393520591,4.97606358,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1749393520815,4.97606358,150.26,150.19,44.9581355]
["bitfinex","SOLUSD",1749393521011,4.97573772,150.25,150.19,44.9581355]
["bitfinex","SOLUSD",1749393521324,6.79684979,150.27,150.19,44.9581355]
["bitfinex","SOLUSD",1749393521517,4.97605538,150.26,150.19,44.9581355]
["bitfinex","SOLUSD",1749393521710,4.97605538,150.25,150.19,44.9581355]
["bitfinex","SOLUSD",1749393522029,6.6551311,150.26,150.19,44.9581355]
["bitfinex","SOLUSD",1749393522320,4.97544671,150.25,150.19,44.9581355]
["bitfinex","SOLUSD",1749393522501,4.97544671,150.24,150.19,44.9581355]
["bitfinex","SOLUSD",1749393522823,4.97544671,150.25,150.19,44.9581355]
["bitfinex","SOLUSD",1749393523021,4.97544671,150.24,150.19,44.9581355]
["bitfinex","SOLUSD",1749393523196,6.48094671,150.25,150.19,38.3]
["bitfinex","SOLUSD",1749393523401,4.97598567,150.24,150.19,38.3]
["bitfinex","SOLUSD",1749393523604,4.97598567,150.23,150.19,38.3]
["bitfinex","SOLUSD",1749393523911,1.5055,150.25,150.19,38.3]
["bitfinex","SOLUSD",1749393524117,6.65646009,150.23,150.19,38.3]
["bitfinex","SOLUSD",1749393524316,4.97546641,150.22,150.19,38.3]
["bitfinex","SOLUSD",1749393524625,6.65646009,150.23,150.19,38.3]
["bitfinex","SOLUSD",1749393524810,4.97536904,150.22,150.19,38.3]
["bitfinex","SOLUSD",1749393525119,6.65646009,150.23,150.19,38.3]
["bitfinex","SOLUSD",1749393525308,11.63238907,150.22,150.19,38.3]
["bitfinex","SOLUSD",1749393525504,6.65718901,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393525715,4.97395555,150.21,150.18,10.46]
["bitfinex","SOLUSD",1749393525928,6.65718901,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393526398,23.29605962,150.24,150.18,10.46]
["bitfinex","SOLUSD",1749393526727,4.97401306,150.23,150.18,10.46]
["bitfinex","SOLUSD",1749393527023,4.97401306,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393527224,23.29605962,150.24,150.18,10.46]
["bitfinex","SOLUSD",1749393527413,4.97321995,150.23,150.18,10.46]
["bitfinex","SOLUSD",1749393527609,4.97321995,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393527915,23.29605962,150.24,150.18,10.46]
["bitfinex","SOLUSD",1749393528122,4.97312922,150.23,150.18,10.46]
["bitfinex","SOLUSD",1749393528319,4.97312922,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393528523,6.6569032,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393528843,11.62998128,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393529154,6.6569032,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393529322,11.62998128,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393529650,6.6569032,150.22,150.18,10.46]
["bitfinex","SOLUSD",1749393530317,6.6569032,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393531437,6.6566202,150.23,150.18,55.41867056]
["bitfinex","SOLUSD",1749393531630,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393531934,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393532124,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393532439,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393532638,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393532843,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393533018,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393533215,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393533418,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393533638,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393533847,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393534032,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393534231,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393534547,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393534734,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393534935,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393535135,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393535347,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393535544,11.62993925,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393535724,6.6566202,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393535924,11.62993925,150.23,150.18,55.41864263]
["bitfinex","SOLUSD",1749393536126,6.6566202,150.23,150.18,55.41864263]
["bitfinex","SOLUSD",1749393536547,4.97331905,150.24,150.18,55.41864263]
["bitfinex","SOLUSD",1749393536849,6.65575581,150.25,150.18,55.41864263]
["bitfinex","SOLUSD",1749393537025,11.62835707,150.25,150.18,55.41864263]
["bitfinex","SOLUSD",1749393537231,11.62835707,150.25,150.19,40.56]
["bitfinex","SOLUSD",1749393537840,11.62835707,150.25,150.19,47.21789574]
["bitfinex","SOLUSD",1749393539240,11.63042339,150.25,150.19,47.21789574]
["bitfinex","SOLUSD",1749393539931,11.62948225,150.25,150.19,47.21789574]
["bitfinex","SOLUSD",1749393540951,6.65575581,150.25,150.19,40.56]
["bitfinex","SOLUSD",1749393541158,5.11589242,150.24,150.19,40.56]
["bitfinex","SOLUSD",1749393541325,4.97373085,150.23,150.19,40.56]
["bitfinex","SOLUSD",1749393541723,4.97373085,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393542163,0.14216157,150.24,150.18,48.76]
["bitfinex","SOLUSD",1749393542326,4.97413651,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393542527,4.97423105,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393542857,4.97423105,150.23,150.18,48.76]
["bitfinex","SOLUSD",1749393543031,11.63116229,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393543348,6.65693124,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393543549,11.63249675,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393543747,6.65693124,150.22,150.18,48.76]
["bitfinex","SOLUSD",1749393544656,4.97572485,150.21,150.18,48.76]
["bitfinex","SOLUSD",1749393544831,4.97572485,150.21,150.18,10.46]
["bitfinex","SOLUSD",1749393545165,6.65778961,150.2,150.18,10.46]
["bitfinex","SOLUSD",1749393545451,11.63380408,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393545654,6.65778961,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393546275,11.63380408,150.2,150.15,38.3]
["bitfinex","SOLUSD",1749393546469,4.97601447,150.19,150.15,38.3]
["bitfinex","SOLUSD",1749393546635,4.97601447,150.18,150.15,38.3]
["bitfinex","SOLUSD",1749393546830,4.97601447,150.19,150.15,38.3]
["bitfinex","SOLUSD",1749393547030,11.63439711,150.19,150.15,38.3]
["bitfinex","SOLUSD",1749393547230,6.65838264,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393548159,11.63295474,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393548458,6.65838264,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393548643,11.63295474,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393548947,6.65838264,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393549145,11.63295474,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393549336,6.65838264,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393549540,11.63295474,150.19,150.14,10.44]
["bitfinex","SOLUSD",1749393549757,0.14216157,150.18,150.14,10.44]
["bitfinex","SOLUSD",1749393550054,6.71063367,150.18,150.14,10.44]
["bitfinex","SOLUSD",1749393550546,0.14216157,150.16,150.14,10.44]
["bitfinex","SOLUSD",1749393550727,0.14216157,150.16,150.1,87.08]
["bitfinex","SOLUSD",1749393550923,0.14216157,150.16,150.1,48.78]
["bitfinex","SOLUSD",1749393551332,6.66000666,150.15,150.1,48.78]
["bitfinex","SOLUSD",1749393553140,6.80183746,150.16,150.1,48.78]
["bitfinex","SOLUSD",1749393553344,6.80183746,150.16,150.1,10.44]
["bitfinex","SOLUSD",1749393554647,6.80183746,150.16,150.1,17.10217491]
["bitfinex","SOLUSD",1749393555843,68.1539,150.18,150.1,17.10217491]
["bitfinex","SOLUSD",1749393556040,26.0,150.18,150.1,35.75182377]
["bitfinex","SOLUSD",1749393557733,32.65880761,150.18,150.1,35.75182377]
["bitfinex","SOLUSD",1749393557931,32.65880761,150.18,150.1,17.10217491]
["bitfinex","SOLUSD",1749393559955,32.65880761,150.18,150.1,55.40217491]
["bitfinex","SOLUSD",1749393562948,32.65880761,150.18,150.1,48.74]
["bitfinex","SOLUSD",1749393562949,0.14216157,150.17,150.1,48.74]
["bitfinex","SOLUSD",1749393563354,0.28432314,150.17,150.1,48.74]
["bitfinex","SOLUSD",1749393564737,6.65956313,150.16,150.1,48.74]
["bitfinex","SOLUSD",1749393567374,6.65956313,150.16,150.1,10.44]
["bitfinex","SOLUSD",1749393568662,6.65956313,150.16,150.1,17.10213935]
["bitfinex","SOLUSD",1749393568867,6.65778961,150.2,150.1,17.10213935]
["bitfinex","SOLUSD",1749393569065,0.14216157,150.19,150.11,1.6555]
["bitfinex","SOLUSD",1749393570373,6.65867625,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1749393571769,6.65867625,150.18,150.11,8.31709614]
["bitfinex","SOLUSD",1749393574769,6.65867625,150.18,150.11,46.61709614]
["bitfinex","SOLUSD",1749393576151,6.65867625,150.18,150.12,10.44]
["bitfinex","SOLUSD",1749393578553,23.30536688,150.18,150.12,10.44]
["bitfinex","SOLUSD",1749393580661,23.30536688,150.18,150.12,48.74]
["bitfinex","SOLUSD",1749393581868,0.14216157,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393583176,6.65956313,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393585968,28.28706216,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393586165,4.9785912,150.15,150.12,48.74]
["bitfinex","SOLUSD",1749393586376,23.30847096,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393586564,23.30847096,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393586957,11.63962551,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393587181,6.65956313,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393587561,11.64097525,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393588363,32.65914608,150.17,150.12,17.10113332]
["bitfinex","SOLUSD",1749393589390,4.98435853,150.16,150.12,17.10113332]
["bitfinex","SOLUSD",1749393589684,0.14216157,150.17,150.12,17.10113332]
["bitfinex","SOLUSD",1749393590983,6.80158768,150.17,150.12,17.10113332]
["bitfinex","SOLUSD",1749393591365,6.80158768,150.17,150.12,10.44]
["bitfinex","SOLUSD",1749393591567,4.98603605,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393591768,6.80158768,150.17,150.12,10.44]
["bitfinex","SOLUSD",1749393592066,4.98588902,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393592267,6.80158768,150.17,150.12,10.44]
["bitfinex","SOLUSD",1749393592500,4.98636346,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393592690,6.80158768,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393593590,4.98677891,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393593783,6.80158768,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393593982,4.98680328,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393594282,6.80158768,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393594482,4.98733504,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393594669,6.80158768,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393594866,4.98726296,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393595090,6.80158768,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393595270,4.98731127,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393595470,6.80158768,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393595673,4.9872991,150.16,150.12,55.40132731]
["bitfinex","SOLUSD",1749393595991,6.80158768,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393596185,4.9860845,150.16,150.12,55.40132731]
["bitfinex","SOLUSD",1749393596490,6.80158768,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393596690,4.98507837,150.16,150.12,55.40132731]
["bitfinex","SOLUSD",1749393596876,6.80158768,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393597067,4.98490464,150.16,150.12,55.40132731]
["bitfinex","SOLUSD",1749393597264,6.80158768,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393597468,4.98521122,150.16,150.12,55.40132731]
["bitfinex","SOLUSD",1749393597671,6.6588503,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393597886,4.98536518,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393598085,6.6588503,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393598269,4.98436369,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393598469,6.6588503,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393598688,11.64365901,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393598879,6.65916028,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393599688,6.65867625,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393599893,4.98332163,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393600076,6.65867625,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393600285,4.98330765,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393600484,6.65867625,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393600678,4.98337998,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393600989,6.65867625,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393601181,4.98297934,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393601494,6.80057261,150.19,150.12,55.40132731]
["bitfinex","SOLUSD",1749393601693,4.98336167,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393601883,4.98336167,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393602085,6.80057261,150.19,150.12,55.40132731]
["bitfinex","SOLUSD",1749393602289,4.98278588,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393602487,4.98278588,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393602801,6.80057261,150.19,150.12,55.40132731]
["bitfinex","SOLUSD",1749393602999,4.98085934,150.18,150.12,55.40132731]
["bitfinex","SOLUSD",1749393603202,4.98085934,150.17,150.12,55.40132731]
["bitfinex","SOLUSD",1749393603501,32.65790553,150.2,150.12,56.97782731]
["bitfinex","SOLUSD",1749393603682,4.98259984,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393603876,4.98259984,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393604081,4.98259984,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393604381,32.65790553,150.2,150.12,56.97782731]
["bitfinex","SOLUSD",1749393604582,4.98128568,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393604788,4.98128568,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393604978,4.98128568,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393605179,6.65878672,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393605385,4.98077574,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393605573,6.65878672,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393606275,6.6582329,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393606485,4.98058459,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393606692,6.6582329,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393606896,4.98026305,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393607087,4.98026305,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393607286,6.6582329,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393607583,11.63894006,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393607796,4.98000874,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393607995,6.65893132,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393608196,4.97991342,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393608504,6.65893132,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393608706,4.98146804,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393608909,6.65893132,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393609108,4.98195257,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393609292,6.65893132,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393609495,4.98315373,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393609798,6.6582329,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393610003,4.98304532,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393610185,4.98304532,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393610382,6.6582329,150.19,150.12,56.97782731]
["bitfinex","SOLUSD",1749393610696,4.98351795,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393610889,4.98351795,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393611095,6.65898303,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393611513,4.98300667,150.17,150.12,56.97782731]
["bitfinex","SOLUSD",1749393611713,6.65898303,150.18,150.12,56.97782731]
["bitfinex","SOLUSD",1749393611916,4.98287525,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393612085,4.98287525,150.16,150.12,48.74]
["bitfinex","SOLUSD",1749393612288,6.65898303,150.18,150.12,48.74]
["bitfinex","SOLUSD",1749393612590,4.98282379,150.17,150.12,48.74]
["bitfinex","SOLUSD",1749393612910,6.66000666,150.15,150.12,48.74]
["bitfinex","SOLUSD",1749393614017,26.0,150.17,150.12,10.44]
["bitfinex","SOLUSD",1749393614195,4.98427527,150.16,150.12,10.44]
["bitfinex","SOLUSD",1749393614515,4.98427527,150.15,150.1,38.3]
["bitfinex","SOLUSD",1749393614686,4.98427527,150.14,150.1,38.3]
["bitfinex","SOLUSD",1749393614887,4.98427527,150.13,150.1,38.3]
["bitfinex","SOLUSD",1749393615121,1.5141,150.16,150.1,38.3]
["bitfinex","SOLUSD",1749393615393,6.66045024,150.14,150.1,38.3]
["bitfinex","SOLUSD",1749393615603,4.98315047,150.13,150.1,38.3]
["bitfinex","SOLUSD",1749393615800,6.66045024,150.14,150.1,38.3]
["bitfinex","SOLUSD",1749393616000,4.98204767,150.13,150.1,38.3]
["bitfinex","SOLUSD",1749393616207,6.66045024,150.14,150.1,38.3]
["bitfinex","SOLUSD",1749393616409,4.98204767,150.13,150.1,38.3]
["bitfinex","SOLUSD",1749393616596,6.66045024,150.14,150.1,38.3]
["bitfinex","SOLUSD",1749393617215,4.98216526,150.13,150.1,38.3]
["bitfinex","SOLUSD",1749393617533,6.80216823,150.15,150.1,38.3]
["bitfinex","SOLUSD",1749393617832,4.98170633,150.14,150.08,17.10306103]
["bitfinex","SOLUSD",1749393618122,6.80216823,150.15,150.08,55.40306103]
["bitfinex","SOLUSD",1749393618328,4.98176677,150.14,150.08,55.40306103]
["bitfinex","SOLUSD",1749393618499,4.98176677,150.13,150.08,55.40306103]
["bitfinex","SOLUSD",1749393618700,6.80216823,150.15,150.08,55.40306103]
["bitfinex","SOLUSD",1749393618995,6.66089389,150.13,150.08,55.40306103]
["bitfinex","SOLUSD",1749393619513,0.14216157,150.15,150.08,55.40306103]
["bitfinex","SOLUSD",1749393619691,1.65626157,150.16,150.08,55.40306103]
["bitfinex","SOLUSD",1749393619692,6.65959609,150.16,150.08,55.40306103]
["bitfinex","SOLUSD",1749393620119,1.6651,150.2,150.1,1.6394]
["bitfinex","SOLUSD",1749393620306,4.98173024,150.19,150.11,40.56]
["bitfinex","SOLUSD",1749393620504,4.98173024,150.18,150.11,40.56]
["bitfinex","SOLUSD",1749393620818,4.98173024,150.17,150.11,40.56]
["bitfinex","SOLUSD",1749393621122,6.80039447,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1749393621315,4.98170656,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393621504,4.98170656,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393621706,6.80039447,150.19,150.13,10.44]
["bitfinex","SOLUSD",1749393621898,4.9814931,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393622219,4.9814931,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393622421,6.65900084,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393622650,4.98129144,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393622917,6.65900084,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393623111,11.63949138,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393623426,6.65914953,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393624225,6.65867625,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393624410,4.97786289,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393624609,6.65867625,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393624814,4.97892246,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393625017,6.65867625,150.18,150.13,48.74]
["bitfinex","SOLUSD",1749393625322,4.97831751,150.17,150.13,48.74]
["bitfinex","SOLUSD",1749393625511,6.65867625,150.18,150.13,48.74]
["bitfinex","SOLUSD",1749393625705,4.97828825,150.17,150.13,48.74]
["bitfinex","SOLUSD",1749393625906,4.97828825,150.16,150.13,48.74]
["bitfinex","SOLUSD",1749393626110,23.30536688,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393626308,4.97827012,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393626515,6.66000666,150.15,150.13,10.44]
["bitfinex","SOLUSD",1749393626801,6.65967024,150.16,150.13,10.44]
["bitfinex","SOLUSD",1749393628514,16.64669063,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393628712,4.97945282,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393628913,16.64669063,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393629114,4.97938687,150.17,150.13,10.44]
["bitfinex","SOLUSD",1749393629313,16.64669063,150.18,150.13,10.44]
["bitfinex","SOLUSD",1749393629522,6.6582329,150.19,150.13,10.44]
["bitfinex","SOLUSD",1749393629726,4.97939382,150.18,150.12,6.66119907]
["bitfinex","SOLUSD",1749393629903,4.97939382,150.17,150.12,6.66119907]
["bitfinex","SOLUSD",1749393630098,0.14216157,150.18,150.12,6.66119907]
["bitfinex","SOLUSD",1749393630330,4.97976996,150.17,150.12,6.66119907]
["bitfinex","SOLUSD",1749393630529,0.14216157,150.18,150.12,6.66119907]
["bitfinex","SOLUSD",1749393630736,11.63895457,150.17,150.12,6.66119907]
["bitfinex","SOLUSD",1749393630917,6.65913591,150.17,150.12,44.96119907]
["bitfinex","SOLUSD",1749393631624,4.97955443,150.16,150.12,44.96119907]
["bitfinex","SOLUSD",1749393631810,6.65913591,150.17,150.12,44.96119907]
["bitfinex","SOLUSD",1749393632409,6.6582329,150.19,150.12,44.96119907]
["bitfinex","SOLUSD",1749393632609,4.98023137,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393632824,6.6582329,150.19,150.12,44.96119907]
["bitfinex","SOLUSD",1749393633024,4.98022033,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393633328,6.6582329,150.19,150.12,44.96119907]
["bitfinex","SOLUSD",1749393633524,11.63885852,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393633725,6.65868581,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393634710,6.6582329,150.19,150.12,44.96119907]
["bitfinex","SOLUSD",1749393634912,4.98168019,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393635112,6.6582329,150.19,150.12,44.96119907]
["bitfinex","SOLUSD",1749393635336,4.98162815,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393635543,4.98162815,150.17,150.12,44.96119907]
["bitfinex","SOLUSD",1749393635833,6.6582329,150.19,150.12,44.96119907]
["bitfinex","SOLUSD",1749393636039,11.63982284,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393636222,4.98084847,150.17,150.12,44.96119907]
["bitfinex","SOLUSD",1749393636535,6.65897437,150.18,150.12,44.96119907]
["bitfinex","SOLUSD",1749393636730,4.9807913,150.17,150.12,44.96119907]
["bitfinex","SOLUSD",1749393637040,4.98061206,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393637240,6.65897437,150.18,150.12,38.3]
["bitfinex","SOLUSD",1749393637538,4.9802191,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393637830,4.98145945,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393638037,6.65897437,150.18,150.12,38.3]
["bitfinex","SOLUSD",1749393638205,6.65956313,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393639317,6.94299939,150.18,150.12,38.3]
["bitfinex","SOLUSD",1749393639511,4.98212219,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393639711,4.98212219,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393639933,6.94299939,150.18,150.12,38.3]
["bitfinex","SOLUSD",1749393640136,4.98225625,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393640433,6.66000666,150.15,150.12,38.3]
["bitfinex","SOLUSD",1749393642443,6.65911966,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393642643,4.98206418,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393642946,4.98206418,150.15,150.12,38.3]
["bitfinex","SOLUSD",1749393643246,6.65911966,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393643438,6.66000666,150.15,150.12,38.3]
["bitfinex","SOLUSD",1749393645447,6.65911966,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393645619,4.98203453,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393645819,6.65911966,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393646028,4.98224244,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393646251,6.65911966,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393646421,4.98199648,150.16,150.12,38.3]
["bitfinex","SOLUSD",1749393646756,6.65911966,150.17,150.12,38.3]
["bitfinex","SOLUSD",1749393647050,32.65862526,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393647247,4.98163037,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393647427,4.98163037,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393647625,32.65862526,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393647827,4.98194752,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393648027,4.98194752,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393648244,32.65862526,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393648560,4.98195652,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393648849,4.98195652,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393649053,6.65878061,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393649343,4.98227911,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393649561,6.65878061,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393649727,4.98217013,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393649928,6.65878061,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393650144,4.98222368,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393650448,6.65878061,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393650626,4.98221714,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393650826,6.65878061,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393651051,4.98221714,150.17,150.12,44.96127963]
["bitfinex","SOLUSD",1749393651224,6.65878061,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393651420,6.65840593,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393651944,4.98147803,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393652150,6.65840593,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393652453,4.98158733,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393652749,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393652948,4.98127596,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393653125,4.98127596,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393653327,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393653547,4.98127537,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393653737,4.98127537,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393654050,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393654234,6.65867625,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393655351,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393655565,4.98108017,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393655737,4.98108017,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393655937,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393656136,4.98100603,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393656339,4.98100603,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393656540,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393656836,6.65867625,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393657832,6.65778961,150.2,150.12,44.96127963]
["bitfinex","SOLUSD",1749393658045,4.98074968,150.19,150.12,44.96127963]
["bitfinex","SOLUSD",1749393658240,4.98074968,150.18,150.12,44.96127963]
["bitfinex","SOLUSD",1749393658435,6.65778961,150.2,150.13,10.42]
["bitfinex","SOLUSD",1749393658641,4.98075089,150.19,150.13,10.42]
["bitfinex","SOLUSD",1749393658853,4.98075089,150.18,150.13,10.42]
["bitfinex","SOLUSD",1749393659153,4.9814064,150.17,150.13,10.42]
["bitfinex","SOLUSD",1749393659354,1.6569,150.19,150.13,10.42]
["bitfinex","SOLUSD",1749393659355,4.9814064,150.16,150.13,10.42]
["bitfinex","SOLUSD",1749393659559,26.0,150.17,150.13,10.42]
["bitfinex","SOLUSD",1749393659750,4.98210831,150.16,150.13,10.42]
["bitfinex","SOLUSD",1749393659944,6.65956313,150.16,150.13,10.42]
["bitfinex","SOLUSD",1749393662945,11.644641,150.15,150.13,10.42]
["bitfinex","SOLUSD",1749393663141,6.66017008,150.15,150.13,10.42]
["bitfinex","SOLUSD",1749393663348,6.66017008,150.15,150.12,38.3]
["bitfinex","SOLUSD",1749393663542,5.1271698,150.14,150.09,10.42]
["bitfinex","SOLUSD",1749393663749,4.98500823,150.13,150.09,10.42]
["bitfinex","SOLUSD",1749393664067,4.98500823,150.12,150.09,10.42]
["bitfinex","SOLUSD",1749393664246,0.28432314,150.14,150.09,10.42]
["bitfinex","SOLUSD",1749393664446,4.98451753,150.13,150.09,10.42]
["bitfinex","SOLUSD",1749393664638,26.0,150.11,150.06,76.66]
["bitfinex","SOLUSD",1749393664963,6.66266906,150.09,150.05,38.3]
["bitfinex","SOLUSD",1749393665160,6.66266906,150.09,150.04,10.42]
["bitfinex","SOLUSD",1749393667267,11.63679887,150.09,150.04,10.42]
["bitfinex","SOLUSD",1749393667431,6.66266906,150.09,150.04,10.42]
["bitfinex","SOLUSD",1749393667633,6.66266906,150.09,150.0,44.64964886]
["bitfinex","SOLUSD",1749393667634,6.663557,150.07,150.0,10.42]
["bitfinex","SOLUSD",1749393668042,6.663557,150.07,150.0,17.08655834]
["bitfinex","SOLUSD",1749393671248,4.97030813,150.09,150.01,18.64964886]
["bitfinex","SOLUSD",1749393671438,32.66236648,150.1,150.01,18.64964886]
["bitfinex","SOLUSD",1749393672165,6.66191701,150.11,150.01,44.64964886]
["bitfinex","SOLUSD",1749393672345,6.66191701,150.11,150.04,26.0]
["bitfinex","SOLUSD",1749393672546,8.26884068,150.12,150.05,10.44]
["bitfinex","SOLUSD",1749393672954,8.26884068,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1749393674960,8.26884068,150.12,150.05,17.10430192]
["bitfinex","SOLUSD",1749393676860,6.66144068,150.12,150.05,17.10430192]
["bitfinex","SOLUSD",1749393677753,6.17346157,150.14,150.05,17.10430192]
["bitfinex","SOLUSD",1749393677955,56.72321623,150.15,150.06,18.64964886]
["bitfinex","SOLUSD",1749393679659,56.72321623,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749393680569,56.72321623,150.15,150.07,23.32244951]
["bitfinex","SOLUSD",1749393681372,56.72321623,150.15,150.07,61.62244951]
["bitfinex","SOLUSD",1749393682783,56.72321623,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1749393682972,56.72321623,150.15,150.09,44.96266906]
["bitfinex","SOLUSD",1749393689858,56.72321623,150.15,150.09,38.3]
["bitfinex","SOLUSD",1749393692462,78.33295161,150.15,150.09,38.3]
["bitfinex","SOLUSD",1749393692662,4.95982759,150.14,150.09,38.3]
["bitfinex","SOLUSD",1749393692867,4.95982759,150.14,150.06,38.3]
["bitfinex","SOLUSD",1749393692868,40.54,150.13,150.06,38.3]
["bitfinex","SOLUSD",1749393693063,24.75654886,150.12,150.05,48.74]
["bitfinex","SOLUSD",1749393693269,29.71637645,150.12,150.05,10.44]
["bitfinex","SOLUSD",1749393693670,26.0,150.09,150.05,10.44]
["bitfinex","SOLUSD",1749393694589,1.5363,150.11,150.05,10.44]
["bitfinex","SOLUSD",1749393695163,8.19822208,150.11,150.05,10.44]
["bitfinex","SOLUSD",1749393698788,8.19822208,150.11,150.05,17.10433921]
["bitfinex","SOLUSD",1749393698981,8.19822208,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393700599,37.62416353,150.12,150.05,55.40433921]
["bitfinex","SOLUSD",1749393700770,32.6615124,150.12,150.05,55.40433921]
["bitfinex","SOLUSD",1749393701695,37.62662769,150.12,150.05,55.40433921]
["bitfinex","SOLUSD",1749393703893,11.62730151,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393704076,6.66218622,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393705392,11.62730151,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393705596,6.66218622,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393705798,11.62730151,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393705973,6.66218622,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393706169,11.62730151,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393708177,6.66218622,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393709289,11.63342547,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393709877,6.66218622,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393710078,11.63356343,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393710303,6.66218622,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393711191,11.63317915,150.11,150.05,55.40433921]
["bitfinex","SOLUSD",1749393712005,11.63317915,150.11,150.05,48.74]
["bitfinex","SOLUSD",1749393712206,6.66218622,150.11,150.05,48.74]
["bitfinex","SOLUSD",1749393713300,4.97231838,150.1,150.05,48.74]
["bitfinex","SOLUSD",1749393713686,4.97240902,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393714787,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393715183,4.97341474,150.1,150.05,55.40444482]
["bitfinex","SOLUSD",1749393715403,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393717715,11.63911209,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393717915,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393719609,11.63890611,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393719790,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393719984,11.63890611,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393720187,11.63873732,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393720408,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393720617,11.63891148,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393720791,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393720992,11.63865535,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393721212,6.66185099,150.11,150.05,55.40444482]
["bitfinex","SOLUSD",1749393722113,32.6614941,150.12,150.05,56.94544482]
["bitfinex","SOLUSD",1749393722414,6.66045024,150.14,150.06,59.18964886]
["bitfinex","SOLUSD",1749393722734,4.97690002,150.13,150.06,59.18964886]
["bitfinex","SOLUSD",1749393722904,56.72329151,150.15,150.06,59.18964886]
["bitfinex","SOLUSD",1749393723086,4.97652721,150.14,150.06,59.18964886]
["bitfinex","SOLUSD",1749393723287,56.72329151,150.15,150.06,59.18964886]
["bitfinex","SOLUSD",1749393724218,56.72329151,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749393724590,61.69899999,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749393724818,56.72329151,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749393725118,61.6985981,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1749393725318,61.6985981,150.15,150.08,44.64964886]
["bitfinex","SOLUSD",1749393725319,55.0384852,150.15,150.08,44.64964886]
["bitfinex","SOLUSD",1749393725518,50.06317861,150.15,150.11,26.0]
["bitfinex","SOLUSD",1749393725732,8.22044397,150.19,150.12,10.42]
["bitfinex","SOLUSD",1749393725892,8.22044397,150.19,150.12,48.72]
["bitfinex","SOLUSD",1749393726599,13.19249494,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1749393727115,38.79137189,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1749393727762,37.62765709,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1749393727901,32.65787189,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1749393728093,37.62765709,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1749393728397,26.0,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1749393728596,6.65739732,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1749393728990,6.65739732,150.21,150.12,57.6011902]
["bitfinex","SOLUSD",1749393729198,4.96703182,150.2,150.12,57.6011902]
["bitfinex","SOLUSD",1749393729803,0.14216157,150.2,150.12,57.6011902]
["bitfinex","SOLUSD",1749393730517,6.6582329,150.19,150.12,57.6011902]
["bitfinex","SOLUSD",1749393734103,6.6582329,150.19,150.12,50.94]
["bitfinex","SOLUSD",1749393735506,6.6582329,150.19,150.12,57.60123291]
["bitfinex","SOLUSD",1749393737528,6.6582329,150.19,150.12,95.90123291]
["bitfinex","SOLUSD",1749393741322,55.90381516,150.19,150.12,48.72]
["bitfinex","SOLUSD",1749393741511,1.5342,150.18,150.12,48.72]
["bitfinex","SOLUSD",1749393743223,6.65911966,150.17,150.12,48.72]
["bitfinex","SOLUSD",1749393747038,0.14216157,150.16,150.12,48.72]
["bitfinex","SOLUSD",1749393747623,26.28432314,150.16,150.12,10.42]
["bitfinex","SOLUSD",1749393748029,66.80432314,150.16,150.09,38.3]
["bitfinex","SOLUSD",1749393748540,0.14216157,150.14,150.09,38.3]
["bitfinex","SOLUSD",1749393749951,6.66089389,150.13,150.09,38.3]
["bitfinex","SOLUSD",1749393752236,6.66045024,150.14,150.08,48.72]
["bitfinex","SOLUSD",1749393752640,23.31157585,150.14,150.08,48.72]
["bitfinex","SOLUSD",1749393753142,0.14216157,150.13,150.08,48.72]
["bitfinex","SOLUSD",1749393753335,11.61865155,150.15,150.08,55.38295773]
["bitfinex","SOLUSD",1749393753643,6.66019333,150.15,150.08,55.38295773]
["bitfinex","SOLUSD",1749393755924,0.14216157,150.14,150.08,48.72]
["bitfinex","SOLUSD",1749393756126,0.28432314,150.14,150.08,48.72]
["bitfinex","SOLUSD",1749393756532,5.24433185,150.14,150.08,10.42]
["bitfinex","SOLUSD",1749393756727,0.14216157,150.12,150.08,10.42]
["bitfinex","SOLUSD",1749393756930,0.28432314,150.12,150.05,38.36]
["bitfinex","SOLUSD",1749393757233,5.24433185,150.12,150.04,10.42]
["bitfinex","SOLUSD",1749393757447,4.96000871,150.11,150.04,10.42]
["bitfinex","SOLUSD",1749393757927,26.0,150.1,150.04,10.42]
["bitfinex","SOLUSD",1749393758250,40.52,150.09,150.04,10.42]
["bitfinex","SOLUSD",1749393758453,45.48000871,150.09,150.04,10.42]
["bitfinex","SOLUSD",1749393758847,45.48000871,150.09,150.02,38.3]
["bitfinex","SOLUSD",1749393760130,6.663113,150.08,150.02,38.3]
["bitfinex","SOLUSD",1749393760439,6.663113,150.08,150.01,44.96620223]
["bitfinex","SOLUSD",1749393776381,8.270813,150.08,150.01,38.3]
["bitfinex","SOLUSD",1749393776877,8.270813,150.08,150.0,10.42]
["bitfinex","SOLUSD",1749393776878,26.0,150.05,150.0,10.42]
["bitfinex","SOLUSD",1749393777081,18.79181043,150.04,149.96,87.1]
["bitfinex","SOLUSD",1749393777273,18.79181043,150.04,149.96,48.8]
["bitfinex","SOLUSD",1749393778083,0.14216157,150.02,149.96,48.8]
["bitfinex","SOLUSD",1749393779263,6.66622225,150.01,149.96,55.46816001]
["bitfinex","SOLUSD",1749393779586,0.14216157,150.04,149.96,55.46816001]
["bitfinex","SOLUSD",1749393780367,0.14216157,150.04,149.96,17.08816001]
["bitfinex","SOLUSD",1749393780779,1.6077,150.08,149.97,18.64964886]
["bitfinex","SOLUSD",1749393780976,1.6077,150.08,149.98,40.54]
["bitfinex","SOLUSD",1749393781166,27.6077,150.08,149.98,40.54]
["bitfinex","SOLUSD",1749393781485,6.66328701,150.08,149.99,18.64964886]
["bitfinex","SOLUSD",1749393781668,32.66328701,150.08,150.0,7.9679]
["bitfinex","SOLUSD",1749393781864,32.66328701,150.08,150.01,10.42]
["bitfinex","SOLUSD",1749393782170,6.66328701,150.08,150.01,10.42]
["bitfinex","SOLUSD",1749393782377,6.66328701,150.08,150.01,17.08580493]
["bitfinex","SOLUSD",1749393785867,32.66328701,150.08,150.01,17.08580493]
["bitfinex","SOLUSD",1749393787815,32.66328701,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393794099,11.61876872,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393794303,6.66276611,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393795893,11.61876872,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393796808,6.66276611,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393796983,11.6359965,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393797311,6.663557,150.07,150.01,55.38580493]
["bitfinex","SOLUSD",1749393797508,6.66325602,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393798004,11.63796886,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393798183,6.66325602,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393798389,11.63796886,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393798596,6.66325602,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393798795,6.66266906,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393799008,4.97755503,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393799311,6.66266906,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393799506,4.97767109,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393799806,6.66266906,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393800007,11.64364438,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393800198,6.6634741,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393800910,6.66400106,150.06,150.01,55.38580493]
["bitfinex","SOLUSD",1749393802401,6.66266906,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393802606,4.98537455,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393802910,4.98537455,150.07,150.01,55.38580493]
["bitfinex","SOLUSD",1749393803211,6.66266906,150.09,150.01,55.38580493]
["bitfinex","SOLUSD",1749393803404,6.663557,150.07,150.01,55.38580493]
["bitfinex","SOLUSD",1749393804391,6.66222518,150.1,150.01,55.38580493]
["bitfinex","SOLUSD",1749393804602,26.0,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393804902,4.98543493,150.07,150.01,55.38580493]
["bitfinex","SOLUSD",1749393805096,26.0,150.08,150.01,55.38580493]
["bitfinex","SOLUSD",1749393805295,4.98560886,150.07,150.02,10.42]
["bitfinex","SOLUSD",1749393805612,4.98560886,150.06,150.02,10.42]
["bitfinex","SOLUSD",1749393805794,4.98553648,150.05,150.02,10.42]
["bitfinex","SOLUSD",1749393805995,4.98553648,150.04,150.02,10.42]
["bitfinex","SOLUSD",1749393806185,0.14216157,150.06,150.02,10.42]
["bitfinex","SOLUSD",1749393806385,4.98429604,150.05,150.02,10.42]
["bitfinex","SOLUSD",1749393806710,11.64944094,150.04,150.02,10.42]
["bitfinex","SOLUSD",1749393807015,6.6651449,150.04,150.02,10.42]
["bitfinex","SOLUSD",1749393807890,4.98349442,150.03,149.99,38.3]
["bitfinex","SOLUSD",1749393808214,6.6651449,150.04,149.99,38.3]
["bitfinex","SOLUSD",1749393808419,4.98309919,150.03,149.99,38.3]
["bitfinex","SOLUSD",1749393808607,0.14216157,150.04,149.98,10.42]
["bitfinex","SOLUSD",1749393808923,49.32555814,150.05,149.98,10.42]
["bitfinex","SOLUSD",1749393808924,4.98344148,150.03,149.98,10.42]
["bitfinex","SOLUSD",1749393809116,4.98344148,150.02,149.98,10.42]
["bitfinex","SOLUSD",1749393809315,0.14216157,150.04,149.98,10.42]
["bitfinex","SOLUSD",1749393809628,7.9114,150.02,149.98,10.42]
["bitfinex","SOLUSD",1749393809786,4.98211791,150.01,149.95,38.3]
["bitfinex","SOLUSD",1749393809985,4.98211791,150.0,149.94,48.72]
["bitfinex","SOLUSD",1749393810211,4.98089501,149.99,149.94,48.72]
["bitfinex","SOLUSD",1749393810387,33.9114,150.02,149.94,55.3892535]
["bitfinex","SOLUSD",1749393810388,4.98089501,150.01,149.94,55.3892535]
["bitfinex","SOLUSD",1749393810595,4.98089501,150.0,149.94,55.3892535]
["bitfinex","SOLUSD",1749393810802,6.66622225,150.01,149.94,55.3892535]
["bitfinex","SOLUSD",1749393811012,4.97751015,150.0,149.94,55.3892535]
["bitfinex","SOLUSD",1749393811197,6.66622225,150.01,149.94,55.3892535]
["bitfinex","SOLUSD",1749393811401,4.97500896,150.0,149.94,48.72]
["bitfinex","SOLUSD",1749393811631,6.66622225,150.01,149.94,48.72]
["bitfinex","SOLUSD",1749393811794,4.97493468,150.0,149.94,55.38927731]
["bitfinex","SOLUSD",1749393812128,6.66622225,150.01,149.94,55.38927731]
["bitfinex","SOLUSD",1749393813320,11.63765216,150.01,149.94,55.38927731]
["bitfinex","SOLUSD",1749393813720,45.54860913,150.02,149.94,55.38927731]
["bitfinex","SOLUSD",1749393814203,6.66546309,150.03,149.95,18.64964886]
["bitfinex","SOLUSD",1749393814408,6.66546309,150.03,149.95,59.18964886]
["bitfinex","SOLUSD",1749393815310,6.66546309,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1749393815829,30.97147088,150.04,149.97,18.64964886]
["bitfinex","SOLUSD",1749393815830,4.97147088,150.04,149.97,18.64964886]
["bitfinex","SOLUSD",1749393816129,6.6644909,150.05,149.97,18.64964886]
["bitfinex","SOLUSD",1749393817246,6.50288326,150.06,149.98,24.99724485]
["bitfinex","SOLUSD",1749393817407,4.97188326,150.07,149.99,29.06964886]
["bitfinex","SOLUSD",1749393817607,30.97188326,150.08,150.0,40.54]
["bitfinex","SOLUSD",1749393818102,4.97188326,150.07,150.0,40.54]
["bitfinex","SOLUSD",1749393818318,11.63547656,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1749393818717,4.97188326,150.06,150.0,40.54]
["bitfinex","SOLUSD",1749393818920,4.97188326,150.06,149.99,10.42]
["bitfinex","SOLUSD",1749393820337,6.66444518,150.05,149.99,10.42]
["bitfinex","SOLUSD",1749393823316,6.66444518,150.05,149.99,48.72]
["bitfinex","SOLUSD",1749393823651,28.2974414,150.05,149.99,48.72]
["bitfinex","SOLUSD",1749393823819,23.32555814,150.05,149.99,48.72]
["bitfinex","SOLUSD",1749393824019,23.32555814,150.05,149.99,10.42]
["bitfinex","SOLUSD",1749393824020,5.11404483,150.04,149.99,10.42]
["bitfinex","SOLUSD",1749393825051,6.66577789,150.02,149.99,10.42]
["bitfinex","SOLUSD",1749393825228,6.66577789,150.02,149.97,38.3]
["bitfinex","SOLUSD",1749393825229,11.63766115,150.02,149.97,38.3]
["bitfinex","SOLUSD",1749393825421,11.63766115,150.02,149.95,48.72]
["bitfinex","SOLUSD",1749393826531,28.30210589,150.02,149.95,48.72]
["bitfinex","SOLUSD",1749393826740,4.97188326,150.01,149.95,48.72]
["bitfinex","SOLUSD",1749393826933,16.66444474,150.02,149.95,48.72]
["bitfinex","SOLUSD",1749393827238,6.66622225,150.01,149.95,48.72]
["bitfinex","SOLUSD",1749393827940,11.63810551,150.01,149.95,48.72]
["bitfinex","SOLUSD",1749393828919,28.30366113,150.01,149.95,48.72]
["bitfinex","SOLUSD",1749393829119,28.30366113,150.01,149.95,10.42]
["bitfinex","SOLUSD",1749393831245,23.33177787,150.01,149.95,10.42]
["bitfinex","SOLUSD",1749393831426,6.66622225,150.01,149.95,10.42]
["bitfinex","SOLUSD",1749393833143,6.66622225,150.01,149.95,17.08877636]
["bitfinex","SOLUSD",1749393833335,6.66552174,150.03,149.95,55.38877636]
["bitfinex","SOLUSD",1749393833532,6.66552174,150.03,149.96,1.641]
["bitfinex","SOLUSD",1749393834447,6.66552174,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1749393835254,6.66495026,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1749393838736,6.66495026,150.04,149.98,17.08731699]
["bitfinex","SOLUSD",1749393843635,32.66461343,150.05,149.98,17.08731699]
["bitfinex","SOLUSD",1749393844139,32.66461343,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393845255,37.63355284,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393846468,4.97548445,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393846632,32.66461343,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393846965,37.64002453,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393847846,32.66461343,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393848246,37.64070971,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393848449,37.64129488,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393848653,32.66461343,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393848849,6.66533359,150.03,149.98,55.38731699]
["bitfinex","SOLUSD",1749393849863,11.64380805,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393850359,6.66504813,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393850938,4.97942807,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393851145,4.97931872,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393851349,32.66456109,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393851550,37.6434048,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393851952,4.97884371,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393852659,6.664183,150.06,149.98,55.38731699]
["bitfinex","SOLUSD",1749393853866,11.64225204,150.06,149.98,55.38731699]
["bitfinex","SOLUSD",1749393854365,6.664183,150.06,149.98,55.38731699]
["bitfinex","SOLUSD",1749393854868,11.64194102,150.06,149.98,55.38731699]
["bitfinex","SOLUSD",1749393855068,6.664183,150.06,149.98,55.38731699]
["bitfinex","SOLUSD",1749393855261,6.66463855,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393856746,4.97826874,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393857151,6.66463855,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393857358,23.32401026,150.06,149.98,55.38731699]
["bitfinex","SOLUSD",1749393857676,4.97994293,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393857891,4.97994293,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393858052,4.97994293,150.05,149.98,55.38731699]
["bitfinex","SOLUSD",1749393858251,11.64596573,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393858469,6.66526902,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393858677,11.64596573,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393858984,6.66526902,150.04,149.98,55.38731699]
["bitfinex","SOLUSD",1749393859565,26.0,150.07,149.99,18.64964886]
["bitfinex","SOLUSD",1749393859794,8.18862434,150.09,149.99,82.94964886]
["bitfinex","SOLUSD",1749393859995,4.97973812,150.08,149.99,82.94964886]
["bitfinex","SOLUSD",1749393860299,4.97933224,150.1,150.04,6.66488936]
["bitfinex","SOLUSD",1749393860478,32.66178136,150.11,150.05,10.42]
["bitfinex","SOLUSD",1749393860678,4.97893916,150.1,150.05,10.42]
["bitfinex","SOLUSD",1749393861696,81.08634358,150.11,150.05,17.0842771]
["bitfinex","SOLUSD",1749393861883,55.08634358,150.11,150.05,17.0842771]
["bitfinex","SOLUSD",1749393862273,48.42456222,150.11,150.05,17.0842771]
["bitfinex","SOLUSD",1749393862475,55.08637889,150.11,150.05,17.0842771]
["bitfinex","SOLUSD",1749393865697,48.42456222,150.11,150.05,17.0842771]
["bitfinex","SOLUSD",1749393866093,48.42456222,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1749393866395,48.42456222,150.11,150.07,40.54]
["bitfinex","SOLUSD",1749393867734,48.42456222,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1749393869737,32.65969436,150.16,150.08,8.171213]
["bitfinex","SOLUSD",1749393869914,32.65969436,150.16,150.08,46.471213]
["bitfinex","SOLUSD",1749393870113,6.65969436,150.16,150.08,46.471213]
["bitfinex","SOLUSD",1749393870525,6.80128123,150.17,150.08,46.471213]
["bitfinex","SOLUSD",1749393871036,8.22255804,150.18,150.09,18.64964886]
["bitfinex","SOLUSD",1749393871331,8.22255804,150.18,150.1,10.42]
["bitfinex","SOLUSD",1749393871501,8.22255804,150.18,150.11,40.52]
["bitfinex","SOLUSD",1749393871938,8.22255804,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1749393872299,26.0,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1749393872300,6.65838053,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1749393872726,6.65769566,150.21,150.13,18.64964886]
["bitfinex","SOLUSD",1749393874343,6.65769566,150.21,150.14,6.66045024]
["bitfinex","SOLUSD",1749393874561,8.22077441,150.22,150.15,10.42]
["bitfinex","SOLUSD",1749393875838,6.65677713,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1749393876205,6.65677713,150.23,150.15,57.59987554]
["bitfinex","SOLUSD",1749393879435,6.65677713,150.23,150.15,95.89987554]
["bitfinex","SOLUSD",1749393883025,23.29792736,150.23,150.15,48.72]
["bitfinex","SOLUSD",1749393883225,66.5,150.22,150.15,48.72]
["bitfinex","SOLUSD",1749393884920,25.0287739,150.21,150.15,48.72]
["bitfinex","SOLUSD",1749393885120,0.14216157,150.18,150.15,38.3]
["bitfinex","SOLUSD",1749393885338,0.14216157,150.18,150.12,38.3]
["bitfinex","SOLUSD",1749393885625,40.64216157,150.18,150.11,48.7]
["bitfinex","SOLUSD",1749393886750,0.14216157,150.17,150.11,48.7]
["bitfinex","SOLUSD",1749393887562,6.65956313,150.16,150.11,48.7]
["bitfinex","SOLUSD",1749393888534,6.65924402,150.17,150.11,55.36166369]
["bitfinex","SOLUSD",1749393888856,6.65924402,150.17,150.11,48.7]
["bitfinex","SOLUSD",1749393892353,6.65924402,150.17,150.11,55.36175459]
["bitfinex","SOLUSD",1749393892972,6.65885078,150.18,150.11,55.36175459]
["bitfinex","SOLUSD",1749393896149,32.6583329,150.19,150.11,55.36175459]
["bitfinex","SOLUSD",1749393897254,42.37022314,150.21,150.13,1.5362]
["bitfinex","SOLUSD",1749393897255,6.65778961,150.2,150.13,1.5362]
["bitfinex","SOLUSD",1749393897421,6.65778961,150.2,150.13,42.0362]
["bitfinex","SOLUSD",1749393898128,6.65778961,150.2,150.13,48.69695314]
["bitfinex","SOLUSD",1749393900526,6.65778961,150.2,150.13,40.5]
["bitfinex","SOLUSD",1749393901341,6.65778961,150.2,150.13,47.16087585]
["bitfinex","SOLUSD",1749393903351,54.24387724,150.2,150.13,38.3]
["bitfinex","SOLUSD",1749393903536,45.4416136,150.19,150.13,38.3]
["bitfinex","SOLUSD",1749393904859,45.4416136,150.19,150.13,44.96082484]
["bitfinex","SOLUSD",1749393905333,52.10002478,150.19,150.13,44.96082484]
["bitfinex","SOLUSD",1749393905534,6.6569032,150.22,150.13,44.96082484]
["bitfinex","SOLUSD",1749393905737,11.62021951,150.22,150.14,42.0438]
["bitfinex","SOLUSD",1749393906273,4.96331631,150.22,150.15,18.64964886]
["bitfinex","SOLUSD",1749393906432,18.14584509,150.25,150.15,18.64964886]
["bitfinex","SOLUSD",1749393906433,11.61840411,150.24,150.16,10.4]
["bitfinex","SOLUSD",1749393906634,4.96226903,150.23,150.16,10.4]
["bitfinex","SOLUSD",1749393906835,4.96494484,150.22,150.16,10.4]
["bitfinex","SOLUSD",1749393907136,4.96478217,150.22,150.16,10.4]
["bitfinex","SOLUSD",1749393907339,4.96478217,150.22,150.16,17.05923792]
["bitfinex","SOLUSD",1749393907340,6.6569032,150.22,150.16,17.05923792]
["bitfinex","SOLUSD",1749393907556,11.62136385,150.22,150.16,17.05923792]
["bitfinex","SOLUSD",1749393908545,6.6569032,150.22,150.16,17.05923792]
["bitfinex","SOLUSD",1749393908743,11.62424406,150.22,150.16,17.05923792]
["bitfinex","SOLUSD",1749393909259,6.6569032,150.22,150.16,17.05923792]
["bitfinex","SOLUSD",1749393911042,4.97116489,150.21,150.16,10.4]
["bitfinex","SOLUSD",1749393911243,4.97143736,150.2,150.16,10.4]
["bitfinex","SOLUSD",1749393911439,4.97143736,150.21,150.16,10.4]
["bitfinex","SOLUSD",1749393911645,4.97287485,150.2,150.16,10.4]
["bitfinex","SOLUSD",1749393911862,4.97287485,150.21,150.16,10.4]
["bitfinex","SOLUSD",1749393912175,11.63078793,150.2,150.16,48.7]
["bitfinex","SOLUSD",1749393912454,6.65791308,150.2,150.16,48.7]
["bitfinex","SOLUSD",1749393912851,4.97380129,150.2,150.16,48.7]
["bitfinex","SOLUSD",1749393913156,6.65748946,150.21,150.16,48.7]
["bitfinex","SOLUSD",1749393913842,4.97475325,150.2,150.16,48.7]
["bitfinex","SOLUSD",1749393914045,23.2995938,150.22,150.16,10.4]
["bitfinex","SOLUSD",1749393914358,23.2995938,150.22,150.12,10.4]
["bitfinex","SOLUSD",1749393914359,1.6231,150.2,150.12,10.4]
["bitfinex","SOLUSD",1749393914662,30.97506157,150.19,150.12,10.4]
["bitfinex","SOLUSD",1749393914851,4.97506157,150.18,150.12,10.4]
["bitfinex","SOLUSD",1749393915049,4.97506157,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393915242,4.97506157,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393915443,26.0,150.19,150.12,10.4]
["bitfinex","SOLUSD",1749393915662,4.97695225,150.18,150.12,10.4]
["bitfinex","SOLUSD",1749393915856,4.97695225,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393916058,4.97695225,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393916359,6.80083782,150.18,150.12,10.4]
["bitfinex","SOLUSD",1749393916542,4.97646441,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393916863,4.97646441,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393917047,23.44752845,150.18,150.12,10.4]
["bitfinex","SOLUSD",1749393917244,4.97649433,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393917449,4.97649433,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393917750,6.65956313,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393917955,11.63605746,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393918156,6.65956313,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393918846,4.97596516,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393919045,6.65956313,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393919549,4.97557192,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393919747,6.66045024,150.14,150.12,10.4]
["bitfinex","SOLUSD",1749393920863,6.66000666,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393921041,11.63557858,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393921237,6.66000666,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393922267,11.63569547,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393922453,6.66000666,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393922655,0.28432314,150.18,150.12,10.4]
["bitfinex","SOLUSD",1749393922854,4.97477329,150.17,150.12,48.7]
["bitfinex","SOLUSD",1749393923049,0.28432314,150.18,150.12,48.7]
["bitfinex","SOLUSD",1749393923256,4.97485565,150.17,150.12,55.36128173]
["bitfinex","SOLUSD",1749393923455,6.80098498,150.18,150.12,55.36128173]
["bitfinex","SOLUSD",1749393923647,4.97492616,150.17,150.12,55.36128173]
["bitfinex","SOLUSD",1749393923946,6.80098498,150.18,150.12,55.36128173]
["bitfinex","SOLUSD",1749393924148,11.63427477,150.17,150.12,55.36128173]
["bitfinex","SOLUSD",1749393924460,6.65920431,150.17,150.12,48.7]
["bitfinex","SOLUSD",1749393925762,4.97611321,150.16,150.12,48.7]
["bitfinex","SOLUSD",1749393925963,4.9760055,150.16,150.12,48.7]
["bitfinex","SOLUSD",1749393926160,6.65920431,150.17,150.12,48.7]
["bitfinex","SOLUSD",1749393929058,4.97671527,150.16,150.12,48.7]
["bitfinex","SOLUSD",1749393929362,4.97669443,150.16,150.12,48.7]
["bitfinex","SOLUSD",1749393929774,6.65920431,150.17,150.12,48.7]
["bitfinex","SOLUSD",1749393930079,4.97671918,150.16,150.12,55.36121404]
["bitfinex","SOLUSD",1749393930497,6.65920431,150.17,150.12,55.36121404]
["bitfinex","SOLUSD",1749393930675,6.65920431,150.17,150.12,48.7]
["bitfinex","SOLUSD",1749393931649,11.6364506,150.16,150.12,48.7]
["bitfinex","SOLUSD",1749393931975,6.65962446,150.16,150.12,48.7]
["bitfinex","SOLUSD",1749393933053,6.65911966,150.17,150.12,48.7]
["bitfinex","SOLUSD",1749393933581,23.30691882,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393933757,4.97696174,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393933959,4.97696174,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393934169,23.30691882,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393934461,4.97700286,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393934671,23.30691882,150.17,150.12,10.4]
["bitfinex","SOLUSD",1749393934961,4.97676473,150.16,150.12,10.4]
["bitfinex","SOLUSD",1749393935172,6.66045024,150.14,150.12,10.4]
["bitfinex","SOLUSD",1749393936255,6.66000666,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393936855,11.63640985,150.15,150.12,10.4]
["bitfinex","SOLUSD",1749393937181,11.63640985,150.15,150.08,74.7]
["bitfinex","SOLUSD",1749393937182,5.11889726,150.14,150.08,74.7]
["bitfinex","SOLUSD",1749393937360,5.11840872,150.14,150.08,74.7]
["bitfinex","SOLUSD",1749393937560,0.14216157,150.14,150.08,74.7]
["bitfinex","SOLUSD",1749393938274,6.66089389,150.13,150.08,74.7]
["bitfinex","SOLUSD",1749393941790,6.66089389,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393942287,11.63454332,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393947273,6.66089389,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393947474,11.63454332,150.13,150.08,10.4]
["bitfinex","SOLUSD",1749393948005,6.66089389,150.13,150.08,10.4]
["bitfinex","SOLUSD",1749393948587,11.63454332,150.13,150.08,10.4]
["bitfinex","SOLUSD",1749393949395,6.66089389,150.13,150.08,10.4]
["bitfinex","SOLUSD",1749393949699,6.66089389,150.13,150.08,17.06310996]
["bitfinex","SOLUSD",1749393950699,40.64216157,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393950893,45.61061989,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393951201,5.11052837,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393951402,0.14216157,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393951795,6.80221345,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393952305,11.77322311,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393952481,11.77300521,150.15,150.08,17.06310996]
["bitfinex","SOLUSD",1749393953482,6.80221345,150.15,150.08,55.36310996]
["bitfinex","SOLUSD",1749393954198,5.11506583,150.14,150.08,48.7]
["bitfinex","SOLUSD",1749393954494,4.97480848,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393954694,0.14216157,150.14,150.08,48.7]
["bitfinex","SOLUSD",1749393955003,4.97480909,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393955203,4.97480909,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393955387,6.66133759,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393955588,11.63614668,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393955789,6.66133759,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393955990,11.63614668,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393956307,6.66133759,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393957987,6.66089389,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393958202,4.97817258,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393958403,6.66089389,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393958582,4.9798046,150.12,150.08,48.7]
["bitfinex","SOLUSD",1749393958782,6.66089389,150.13,150.08,48.7]
["bitfinex","SOLUSD",1749393959005,6.66178136,150.11,150.08,48.7]
["bitfinex","SOLUSD",1749393959303,6.66178136,150.11,150.08,10.4]
["bitfinex","SOLUSD",1749393959504,6.66178136,150.11,150.04,65.8693]
["bitfinex","SOLUSD",1749393959505,4.98033008,150.1,150.04,18.63392483]
["bitfinex","SOLUSD",1749393959813,6.66178136,150.11,150.04,18.63392483]
["bitfinex","SOLUSD",1749393960009,4.98044518,150.1,150.04,18.63392483]
["bitfinex","SOLUSD",1749393960178,6.66178136,150.11,150.04,18.63392483]
["bitfinex","SOLUSD",1749393960539,4.98045545,150.1,150.04,18.63392483]
["bitfinex","SOLUSD",1749393960694,6.66266906,150.09,150.04,18.63392483]
["bitfinex","SOLUSD",1749393960895,6.66266906,150.09,150.04,11.9693]
["bitfinex","SOLUSD",1749393961195,6.66266906,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393961894,6.66266906,150.09,150.04,17.06486853]
["bitfinex","SOLUSD",1749393962089,11.64211059,150.09,150.04,17.06486853]
["bitfinex","SOLUSD",1749393962293,6.66266906,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393962695,11.64211059,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393962893,6.66266906,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393963286,11.63988202,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393963492,11.6397656,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393963899,49.31934172,150.09,150.04,10.4]
["bitfinex","SOLUSD",1749393964208,49.31934172,150.09,150.0,9.78616489]
["bitfinex","SOLUSD",1749393964209,1.80606157,150.07,150.0,10.4]
["bitfinex","SOLUSD",1749393964510,4.97732934,150.06,150.0,10.4]
["bitfinex","SOLUSD",1749393964699,6.80574312,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1749393968293,6.80574312,150.07,150.01,44.96622225]
["bitfinex","SOLUSD",1749393971707,0.14216157,150.07,150.01,44.96622225]
["bitfinex","SOLUSD",1749393971892,6.80576968,150.07,150.01,44.96622225]
["bitfinex","SOLUSD",1749393972094,73.16267887,150.09,150.01,61.63177787]
["bitfinex","SOLUSD",1749393972691,73.16267887,150.09,150.01,102.15177787]
["bitfinex","SOLUSD",1749393974316,32.66267887,150.09,150.01,102.15177787]
["bitfinex","SOLUSD",1749393987821,32.66267887,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1749393988122,32.66267887,150.09,150.03,44.96533359]
["bitfinex","SOLUSD",1749393988326,37.63819808,150.09,150.03,44.96533359]
["bitfinex","SOLUSD",1749393990822,32.66267887,150.09,150.03,44.96533359]
["bitfinex","SOLUSD",1749393997230,48.5037,150.11,150.03,61.62866758]
["bitfinex","SOLUSD",1749393997231,1.6639,150.11,150.03,61.62866758]
["bitfinex","SOLUSD",1749393997443,4.98016794,150.12,150.03,61.62866758]
["bitfinex","SOLUSD",1749393997606,26.0,150.13,150.04,18.64964886]
["bitfinex","SOLUSD",1749393997808,4.98016555,150.12,150.04,56.94964886]
["bitfinex","SOLUSD",1749393998072,26.0,150.13,150.04,56.94964886]
["bitfinex","SOLUSD",1749393998316,4.98084586,150.12,150.04,56.94964886]
["bitfinex","SOLUSD",1749393998533,11.64226352,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1749393998714,6.6613169,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1749393999606,4.98118337,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1749393999806,6.6613169,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1749394000039,4.98117494,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1749394000237,6.6613169,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1749394000731,6.6613169,150.13,150.05,44.96444518]
["bitfinex","SOLUSD",1749394000927,4.9808718,150.12,150.05,44.96444518]
["bitfinex","SOLUSD",1749394001112,6.6613169,150.13,150.05,44.96444518]
["bitfinex","SOLUSD",1749394001312,6.66156178,150.12,150.05,44.96444518]
["bitfinex","SOLUSD",1749394002202,4.98094958,150.11,150.05,44.96444518]
["bitfinex","SOLUSD",1749394002408,6.66156178,150.12,150.05,44.96444518]
["bitfinex","SOLUSD",1749394002604,31.12353476,150.11,150.03,38.3]
["bitfinex","SOLUSD",1749394002929,0.14216157,150.09,150.03,38.3]
["bitfinex","SOLUSD",1749394003324,6.663113,150.08,150.03,38.3]
["bitfinex","SOLUSD",1749394005132,4.98343532,150.07,150.03,38.3]
["bitfinex","SOLUSD",1749394005337,6.663113,150.08,150.03,38.3]
["bitfinex","SOLUSD",1749394005515,4.98354243,150.07,150.03,38.3]
["bitfinex","SOLUSD",1749394005716,4.98378831,150.06,150.03,38.3]
["bitfinex","SOLUSD",1749394005936,0.28432314,150.07,150.02,10.4]
["bitfinex","SOLUSD",1749394006229,4.98380491,150.06,150.02,10.4]
["bitfinex","SOLUSD",1749394006535,6.66400106,150.06,150.02,10.4]
["bitfinex","SOLUSD",1749394008911,4.98315062,150.05,150.02,10.4]
["bitfinex","SOLUSD",1749394009115,0.14216157,150.05,150.02,10.4]
["bitfinex","SOLUSD",1749394010338,6.66488936,150.04,150.02,10.4]
["bitfinex","SOLUSD",1749394010533,6.66488936,150.04,149.99,6.6670426]
["bitfinex","SOLUSD",1749394012549,6.66488936,150.04,149.99,44.9670426]
["bitfinex","SOLUSD",1749394013736,6.66488936,150.04,149.99,38.3]
["bitfinex","SOLUSD",1749394018347,6.66488936,150.04,149.99,44.96704856]
["bitfinex","SOLUSD",1749394021859,45.4959896,150.07,149.99,44.96704856]
["bitfinex","SOLUSD",1749394022633,52.1595466,150.07,149.99,44.96704856]
["bitfinex","SOLUSD",1749394022833,6.663557,150.07,149.99,44.96704856]
["bitfinex","SOLUSD",1749394024237,6.663557,150.07,149.99,85.48704856]
["bitfinex","SOLUSD",1749394024450,6.663557,150.07,149.99,47.18704856]
["bitfinex","SOLUSD",1749394025253,11.63946321,150.07,149.99,47.18704856]
["bitfinex","SOLUSD",1749394025448,6.663557,150.07,149.99,47.18704856]
["bitfinex","SOLUSD",1749394026134,32.94761138,150.08,149.99,63.85482641]
["bitfinex","SOLUSD",1749394026361,37.92318237,150.08,149.99,63.85482641]
["bitfinex","SOLUSD",1749394027063,6.66146971,150.12,150.04,26.0]
["bitfinex","SOLUSD",1749394027235,4.97482239,150.11,150.05,10.4]
["bitfinex","SOLUSD",1749394027442,17.02905161,150.14,150.05,10.4]
["bitfinex","SOLUSD",1749394027443,11.63480916,150.13,150.05,10.4]
["bitfinex","SOLUSD",1749394027751,4.97369457,150.13,150.05,10.4]
["bitfinex","SOLUSD",1749394027946,22.18655905,150.14,150.05,10.4]
["bitfinex","SOLUSD",1749394028152,15.52595161,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1749394028352,27.15880386,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1749394028555,22.18655596,150.14,150.07,6.66345397]
["bitfinex","SOLUSD",1749394029666,27.15863404,150.14,150.07,6.66345397]
["bitfinex","SOLUSD",1749394029867,22.18655596,150.14,150.07,6.66345397]
["bitfinex","SOLUSD",1749394030067,27.15863404,150.14,150.07,6.66345397]
["bitfinex","SOLUSD",1749394030242,22.18655596,150.14,150.07,6.66345397]
["bitfinex","SOLUSD",1749394030443,0.28432314,150.13,150.06,1.632]
["bitfinex","SOLUSD",1749394030643,4.97207808,150.12,150.05,36.4]
["bitfinex","SOLUSD",1749394031653,6.66178136,150.11,150.05,43.06438813]
["bitfinex","SOLUSD",1749394032978,11.63151123,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394033158,6.66133759,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394033471,11.63151062,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394034071,6.66133759,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394034273,11.63151062,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394034760,6.66133759,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394035364,11.63151062,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394035750,6.66133759,150.12,150.05,43.06438813]
["bitfinex","SOLUSD",1749394036454,6.66133759,150.12,150.05,81.36438813]
["bitfinex","SOLUSD",1749394039678,6.66133759,150.12,150.05,74.7]
["bitfinex","SOLUSD",1749394039867,11.63151062,150.12,150.05,74.7]
["bitfinex","SOLUSD",1749394040062,6.66133759,150.12,150.05,74.7]
["bitfinex","SOLUSD",1749394040286,11.63151062,150.12,150.05,74.7]
["bitfinex","SOLUSD",1749394040574,6.66133759,150.12,150.05,81.36438395]
["bitfinex","SOLUSD",1749394041481,6.66133759,150.12,150.05,74.7]
["bitfinex","SOLUSD",1749394041868,6.66133759,150.12,150.05,81.36433835]
["bitfinex","SOLUSD",1749394046458,11.63151062,150.12,150.05,81.36433835]
["bitfinex","SOLUSD",1749394048874,6.66133759,150.12,150.05,81.36433835]
["bitfinex","SOLUSD",1749394053400,11.63151062,150.12,150.05,81.36433835]
["bitfinex","SOLUSD",1749394055298,4.97017303,150.11,150.05,10.4]
["bitfinex","SOLUSD",1749394055507,36.45865461,150.12,150.05,10.4]
["bitfinex","SOLUSD",1749394056002,37.63117375,150.13,150.05,17.06430081]
["bitfinex","SOLUSD",1749394056199,32.66100072,150.13,150.05,17.06430081]
["bitfinex","SOLUSD",1749394058404,37.63117375,150.13,150.05,17.06430081]
["bitfinex","SOLUSD",1749394058910,11.63117375,150.13,150.05,17.06430081]
["bitfinex","SOLUSD",1749394059108,6.66100072,150.13,150.05,17.06430081]
["bitfinex","SOLUSD",1749394060016,6.66100072,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394061612,11.63438664,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394061985,6.66100072,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394063320,11.63944165,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394063493,6.6617344,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394064396,4.98017781,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394064591,6.66089389,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394064816,4.98038566,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394064996,4.98038566,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394065190,6.66089389,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394065517,4.98037663,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394065714,4.98037663,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394065897,6.66089389,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394066099,4.98068843,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394066406,6.66222518,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394067594,15.52595161,150.14,150.05,55.36430081]
["bitfinex","SOLUSD",1749394067595,6.66089389,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394067793,4.98311404,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394068108,4.98311404,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394068307,4.98493727,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394068509,4.98493727,150.09,150.05,55.36430081]
["bitfinex","SOLUSD",1749394068693,12.87361094,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394068899,4.98494524,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394069103,4.98494524,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394069418,4.98494524,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394069609,23.31312861,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394069796,4.98566584,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394069996,6.66222518,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394071015,6.66133759,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394071319,4.98847627,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394071494,4.98847627,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394071696,4.98847627,150.09,150.05,55.36430081]
["bitfinex","SOLUSD",1749394071906,6.66133759,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394072120,6.66222518,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394073003,4.98988696,150.09,150.05,55.36430081]
["bitfinex","SOLUSD",1749394073204,6.66222518,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394073400,4.99016128,150.09,150.05,55.36430081]
["bitfinex","SOLUSD",1749394073596,6.66196243,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394073922,4.99005996,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394074124,6.66196243,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394074290,4.98994994,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394074495,23.31312861,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394074714,4.99029671,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394074902,4.99029671,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394075218,4.99029671,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394075417,23.31312861,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394075723,6.66178136,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394075923,4.99074036,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394076128,6.66178136,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394076309,4.99079688,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394076509,6.66178136,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394076712,4.99078565,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394077010,23.31312861,150.13,150.05,55.36430081]
["bitfinex","SOLUSD",1749394077213,4.99072972,150.12,150.05,55.36430081]
["bitfinex","SOLUSD",1749394077417,4.99072972,150.11,150.05,55.36430081]
["bitfinex","SOLUSD",1749394077725,4.99072972,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394077911,4.99072972,150.09,150.05,55.36430081]
["bitfinex","SOLUSD",1749394078113,6.66226994,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394078324,4.99089803,150.09,150.05,55.36430081]
["bitfinex","SOLUSD",1749394078514,6.66226994,150.1,150.05,55.36430081]
["bitfinex","SOLUSD",1749394078715,4.99085443,150.09,150.05,48.7]
["bitfinex","SOLUSD",1749394079022,4.99129393,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394079223,4.99129393,150.07,150.05,10.4]
["bitfinex","SOLUSD",1749394079516,6.66226994,150.1,150.05,10.4]
["bitfinex","SOLUSD",1749394079829,4.99065389,150.09,150.05,10.4]
["bitfinex","SOLUSD",1749394080031,11.65376689,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394080211,6.663113,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394080827,4.99050639,150.07,150.05,10.4]
["bitfinex","SOLUSD",1749394081031,6.663113,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394082229,23.31778813,150.1,150.05,10.4]
["bitfinex","SOLUSD",1749394082432,4.98988847,150.09,150.05,10.4]
["bitfinex","SOLUSD",1749394082611,4.98988847,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394082821,23.31778813,150.1,150.05,10.4]
["bitfinex","SOLUSD",1749394083131,4.98949115,150.09,150.05,10.4]
["bitfinex","SOLUSD",1749394083325,11.65276882,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394083523,6.66327767,150.08,150.05,10.4]
["bitfinex","SOLUSD",1749394083925,4.98948884,150.07,150.05,10.4]
["bitfinex","SOLUSD",1749394084129,4.98954786,150.06,150.05,10.4]
["bitfinex","SOLUSD",1749394084437,4.98954786,150.06,150.01,74.7]
["bitfinex","SOLUSD",1749394084632,6.66327767,150.08,150.01,74.7]
["bitfinex","SOLUSD",1749394084806,4.98846487,150.07,150.01,74.7]
["bitfinex","SOLUSD",1749394085010,6.66327767,150.08,150.01,74.7]
["bitfinex","SOLUSD",1749394085226,4.98840487,150.07,150.01,74.7]
["bitfinex","SOLUSD",1749394085429,6.66444518,150.05,150.01,74.7]
["bitfinex","SOLUSD",1749394085934,22.86828,150.1,150.01,81.36620183]
["bitfinex","SOLUSD",1749394085935,0.14216157,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394086235,4.98718761,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394086413,6.80483063,150.09,150.01,81.36620183]
["bitfinex","SOLUSD",1749394086609,4.98640608,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394086804,4.98640608,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394087035,6.80483063,150.09,150.01,81.36620183]
["bitfinex","SOLUSD",1749394087213,4.98651663,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394087408,11.65049457,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394087610,4.98635483,150.06,150.01,81.36620183]
["bitfinex","SOLUSD",1749394087823,6.66397794,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394088033,4.98624548,150.06,150.01,81.36620183]
["bitfinex","SOLUSD",1749394088311,6.66397794,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394088533,11.65019292,150.06,150.01,81.36620183]
["bitfinex","SOLUSD",1749394088734,6.66401411,150.06,150.01,81.36620183]
["bitfinex","SOLUSD",1749394089236,6.663113,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394089420,4.98512369,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394089615,4.98444745,150.06,150.01,81.36620183]
["bitfinex","SOLUSD",1749394089820,6.663113,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394090023,4.98437391,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394090218,6.663113,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394090439,11.64808834,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394090620,6.66383117,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394091444,6.663113,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394091626,4.98326022,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394091818,6.663113,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394092019,4.98317827,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394092220,6.663113,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394092437,4.98299918,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394092721,6.66266906,150.09,150.01,81.36620183]
["bitfinex","SOLUSD",1749394093037,4.98259073,150.08,150.01,81.36620183]
["bitfinex","SOLUSD",1749394093247,4.98259073,150.07,150.01,81.36620183]
["bitfinex","SOLUSD",1749394093452,6.21271705,150.11,150.05,26.0]
["bitfinex","SOLUSD",1749394093618,6.66089389,150.13,150.06,10.4]
["bitfinex","SOLUSD",1749394093819,4.98110908,150.12,150.06,10.4]
["bitfinex","SOLUSD",1749394094020,4.98110908,150.11,150.06,10.4]
["bitfinex","SOLUSD",1749394094216,4.98110908,150.12,150.06,10.4]
["bitfinex","SOLUSD",1749394094429,6.66089389,150.13,150.06,10.4]
["bitfinex","SOLUSD",1749394094628,4.98056772,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1749394094844,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1749394095044,4.98080376,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1749394095247,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1749394095454,4.98069645,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1749394095651,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1749394095827,4.98047959,150.12,150.07,44.963557]
["bitfinex","SOLUSD",1749394096141,4.98021567,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394096459,15.52595161,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394096753,4.97969356,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394096930,22.18651176,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394097132,4.97969295,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394097434,22.18651176,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394097639,4.97934534,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394097941,22.18651176,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394098124,4.97934534,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394098321,22.18651176,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394098534,4.97906537,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394098735,22.18651176,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394098949,4.97878541,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394099135,22.18651176,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394099336,4.97878481,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394099554,15.52595161,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394099738,4.9783345,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394099934,22.18640574,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394100151,4.9783339,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394100460,22.18640574,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394100651,4.9779333,150.13,150.07,44.963557]
["bitfinex","SOLUSD",1749394100854,15.52595161,150.14,150.07,44.963557]
["bitfinex","SOLUSD",1749394101057,15.52595161,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1749394101255,6.66008959,150.15,150.08,18.64964886]
["bitfinex","SOLUSD",1749394101456,4.97777465,150.14,150.08,56.94964886]
["bitfinex","SOLUSD",1749394101663,6.66008959,150.15,150.08,56.94964886]
["bitfinex","SOLUSD",1749394101837,4.97749091,150.14,150.08,56.94964886]
["bitfinex","SOLUSD",1749394102041,6.66008959,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1749394102267,4.97748249,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1749394102556,6.66008959,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1749394103933,6.66008959,150.15,150.09,47.14266906]
["bitfinex","SOLUSD",1749394104133,6.65956313,150.16,150.09,47.14266906]
["bitfinex","SOLUSD",1749394106060,6.65956313,150.16,150.09,48.67216906]
["bitfinex","SOLUSD",1749394107258,6.65956313,150.16,150.09,86.97216906]
["bitfinex","SOLUSD",1749394107463,11.63257748,150.16,150.09,86.97216906]
["bitfinex","SOLUSD",1749394108076,7.5422,150.19,150.1,18.64964886]
["bitfinex","SOLUSD",1749394108362,7.5422,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1749394108363,6.65840253,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1749394108562,32.65796778,150.2,150.12,18.64964886]
["bitfinex","SOLUSD",1749394108865,32.65796778,150.2,150.13,40.48]
["bitfinex","SOLUSD",1749394109050,4.96886887,150.19,150.13,40.48]
["bitfinex","SOLUSD",1749394109565,37.62683665,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1749394109742,37.62683665,150.2,150.14,44.96045024]
["bitfinex","SOLUSD",1749394110134,4.96886887,150.19,150.14,44.96045024]
["bitfinex","SOLUSD",1749394110338,37.62683665,150.2,150.14,44.96045024]
["bitfinex","SOLUSD",1749394110939,32.65796778,150.2,150.14,44.96045024]
["bitfinex","SOLUSD",1749394112641,6.65734638,150.21,150.15,6.65986596]
["bitfinex","SOLUSD",1749394112947,11.62621525,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394113247,6.65734638,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394113453,11.62621525,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394113661,28.2695812,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394113965,23.30071233,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394114142,28.2695812,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394114342,23.30071233,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394114644,28.2695812,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394114959,23.30071233,150.21,150.16,10.38]
["bitfinex","SOLUSD",1749394116067,45.57103044,150.2,150.13,78.76]
["bitfinex","SOLUSD",1749394116469,45.42886887,150.2,150.13,85.42081495]
["bitfinex","SOLUSD",1749394116768,45.41717999,150.2,150.13,85.42081495]
["bitfinex","SOLUSD",1749394117176,45.41717999,150.2,150.13,47.12081495]
["bitfinex","SOLUSD",1749394117351,6.65734638,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1749394117545,6.65734638,150.21,150.14,20.27934886]
["bitfinex","SOLUSD",1749394118978,6.65708456,150.22,150.14,20.27934886]
["bitfinex","SOLUSD",1749394119570,6.65708456,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1749394120854,6.65708456,150.22,150.15,44.96000666]
["bitfinex","SOLUSD",1749394122449,6.6566217,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1749394122662,6.6566217,150.23,150.18,10.38]
["bitfinex","SOLUSD",1749394123186,32.6560192,150.24,150.18,13.65561872]
["bitfinex","SOLUSD",1749394124076,6.6560192,150.24,150.18,13.65561872]
["bitfinex","SOLUSD",1749394124276,26.0,150.26,150.18,20.31389973]
["bitfinex","SOLUSD",1749394124277,6.65557404,150.25,150.18,20.31389973]
["bitfinex","SOLUSD",1749394126783,6.65557404,150.25,150.18,60.77389973]
["bitfinex","SOLUSD",1749394128051,6.65557404,150.25,150.18,99.07389973]
["bitfinex","SOLUSD",1749394130585,6.6551311,150.26,150.18,99.07389973]
["bitfinex","SOLUSD",1749394132091,6.6551311,150.26,150.19,25.30749301]
["bitfinex","SOLUSD",1749394132873,6.6551311,150.26,150.18,92.41561872]
["bitfinex","SOLUSD",1749394134683,6.6551311,150.26,150.18,99.07419802]
["bitfinex","SOLUSD",1749394138984,23.29295886,150.26,150.18,99.07419802]
["bitfinex","SOLUSD",1749394139188,4.94392504,150.25,150.18,48.68]
["bitfinex","SOLUSD",1749394140067,4.94392504,150.24,150.18,48.68]
["bitfinex","SOLUSD",1749394140407,4.94392504,150.25,150.18,48.68]
["bitfinex","SOLUSD",1749394140705,4.94392504,150.24,150.18,48.68]
["bitfinex","SOLUSD",1749394140886,4.94392504,150.25,150.18,48.68]
["bitfinex","SOLUSD",1749394141269,6.65601703,150.24,150.18,48.68]
["bitfinex","SOLUSD",1749394141669,6.65601703,150.24,150.18,55.33859473]
["bitfinex","SOLUSD",1749394141893,32.5615119,150.27,150.19,18.64964886]
["bitfinex","SOLUSD",1749394142082,21.39268686,150.27,150.19,58.54244886]
["bitfinex","SOLUSD",1749394142785,19.88108686,150.27,150.19,58.54244886]
["bitfinex","SOLUSD",1749394142989,6.6542454,150.28,150.19,58.54244886]
["bitfinex","SOLUSD",1749394143378,6.6542454,150.28,150.2,6.65778961]
["bitfinex","SOLUSD",1749394143567,6.6542454,150.28,150.21,40.44]
["bitfinex","SOLUSD",1749394144591,11.59790907,150.29,150.21,40.44]
["bitfinex","SOLUSD",1749394144783,11.59790907,150.29,150.22,18.64964886]
["bitfinex","SOLUSD",1749394144986,30.94392504,150.3,150.23,10.38]
["bitfinex","SOLUSD",1749394145300,6.65380619,150.29,150.23,55.33633723]
["bitfinex","SOLUSD",1749394146377,23.2867598,150.3,150.23,48.68]
["bitfinex","SOLUSD",1749394146579,5.22824818,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394146779,0.28432314,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394147469,5.22824818,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394148296,6.6542454,150.28,150.23,48.68]
["bitfinex","SOLUSD",1749394148700,6.6542454,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749394152373,6.6542454,150.28,150.23,17.03640761]
["bitfinex","SOLUSD",1749394153396,6.65335994,150.3,150.23,17.03640761]
["bitfinex","SOLUSD",1749394154669,6.65335994,150.3,150.23,55.33640761]
["bitfinex","SOLUSD",1749394155293,40.18118092,150.31,150.23,55.33640761]
["bitfinex","SOLUSD",1749394155601,32.65305176,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1749394156590,32.65305176,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1749394157196,32.65305176,150.31,150.24,6.65589164]
["bitfinex","SOLUSD",1749394157374,0.28432314,150.3,150.23,48.68]
["bitfinex","SOLUSD",1749394157698,8.17142314,150.3,150.23,48.68]
["bitfinex","SOLUSD",1749394158401,6.65380264,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394158603,23.28830926,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394158776,28.24542431,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394159478,11.61091769,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394159679,6.65380264,150.29,150.23,48.68]
["bitfinex","SOLUSD",1749394160177,54.9606065,150.3,150.23,55.33634097]
["bitfinex","SOLUSD",1749394160382,8.2325065,150.3,150.23,55.33634097]
["bitfinex","SOLUSD",1749394162686,6.6535065,150.3,150.23,55.33634097]
["bitfinex","SOLUSD",1749394162907,37.61244004,150.31,150.23,55.33634097]
["bitfinex","SOLUSD",1749394163085,37.61458725,150.31,150.23,55.33634097]
["bitfinex","SOLUSD",1749394163885,37.61458725,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394164088,32.65310322,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394164287,37.61458725,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394164500,32.65310322,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394164704,37.61458725,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394164899,6.65310322,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394165085,11.61458725,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394165285,6.65310322,150.31,150.23,95.75634097]
["bitfinex","SOLUSD",1749394165486,4.96148403,150.3,150.23,95.75634097]
["bitfinex","SOLUSD",1749394166283,4.96148403,150.3,150.23,48.68]
["bitfinex","SOLUSD",1749394166606,12.61098403,150.29,150.23,10.38]
["bitfinex","SOLUSD",1749394166907,4.96148403,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749394167112,6.6551311,150.26,150.23,10.38]
["bitfinex","SOLUSD",1749394170839,4.96898052,150.27,150.23,10.38]
["bitfinex","SOLUSD",1749394171120,6.6542454,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749394171313,4.96926001,150.27,150.23,10.38]
["bitfinex","SOLUSD",1749394171714,6.6542454,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749394171908,4.96960541,150.27,150.23,10.38]
["bitfinex","SOLUSD",1749394172109,6.6542454,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749394172598,11.62354114,150.28,150.23,10.38]
["bitfinex","SOLUSD",1749394172805,4.96929574,150.28,150.23,17.03639877]
["bitfinex","SOLUSD",1749394173120,6.65391191,150.29,150.23,17.03639877]
["bitfinex","SOLUSD",1749394178331,6.65391191,150.29,150.23,55.33639877]
["bitfinex","SOLUSD",1749394178637,6.65308551,150.31,150.23,55.33639877]
["bitfinex","SOLUSD",1749394179329,4.97059483,150.3,150.23,55.33639877]
["bitfinex","SOLUSD",1749394179507,6.65308551,150.31,150.23,55.33639877]
["bitfinex","SOLUSD",1749394179706,4.97078428,150.3,150.23,71.977549]
["bitfinex","SOLUSD",1749394179933,6.65308551,150.31,150.23,71.977549]
["bitfinex","SOLUSD",1749394181526,6.65308551,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1749394182609,1.5272,150.34,150.25,6.65557404]
["bitfinex","SOLUSD",1749394182921,4.97104938,150.33,150.25,6.65557404]
["bitfinex","SOLUSD",1749394183234,4.97104938,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1749394183429,27.5272,150.34,150.26,18.64964886]
["bitfinex","SOLUSD",1749394183430,4.97032643,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1749394183732,32.65173719,150.34,150.27,6.65468822]
["bitfinex","SOLUSD",1749394184035,4.97135027,150.33,150.28,10.38]
["bitfinex","SOLUSD",1749394184220,4.97135027,150.32,150.28,10.38]
["bitfinex","SOLUSD",1749394184422,4.97070807,150.33,150.28,10.38]
["bitfinex","SOLUSD",1749394184621,32.65173719,150.34,150.28,17.03423373]
["bitfinex","SOLUSD",1749394184814,4.97324038,150.33,150.28,10.38]
["bitfinex","SOLUSD",1749394185015,4.97324038,150.32,150.28,10.38]
["bitfinex","SOLUSD",1749394185212,32.65173719,150.34,150.28,10.38]
["bitfinex","SOLUSD",1749394185439,4.97242001,150.33,150.28,10.38]
["bitfinex","SOLUSD",1749394185770,4.97257487,150.32,150.28,10.38]
["bitfinex","SOLUSD",1749394186044,49.28071151,150.34,150.28,10.38]
["bitfinex","SOLUSD",1749394186045,4.97300389,150.31,150.28,10.38]
["bitfinex","SOLUSD",1749394186329,0.14216157,150.32,150.28,10.38]
["bitfinex","SOLUSD",1749394186541,4.9731193,150.31,150.28,10.38]
["bitfinex","SOLUSD",1749394186737,11.62652868,150.3,150.28,10.38]
["bitfinex","SOLUSD",1749394187036,4.97492825,150.29,150.28,10.38]
["bitfinex","SOLUSD",1749394187250,6.65340938,150.3,150.28,10.38]
["bitfinex","SOLUSD",1749394187839,6.6529173,150.31,150.28,10.38]
["bitfinex","SOLUSD",1749394188018,4.97496081,150.3,150.28,10.38]
["bitfinex","SOLUSD",1749394188226,4.97530362,150.29,150.28,10.38]
["bitfinex","SOLUSD",1749394188734,4.97530362,150.29,150.25,48.68]
["bitfinex","SOLUSD",1749394189039,6.6529173,150.31,150.25,48.68]
["bitfinex","SOLUSD",1749394189238,4.9756832,150.3,150.25,48.68]
["bitfinex","SOLUSD",1749394189435,4.9756832,150.29,150.25,48.68]
["bitfinex","SOLUSD",1749394189615,6.6529173,150.31,150.25,48.68]
["bitfinex","SOLUSD",1749394189815,4.9756832,150.3,150.25,48.68]
["bitfinex","SOLUSD",1749394190016,11.62971122,150.29,150.25,48.68]
["bitfinex","SOLUSD",1749394190328,6.65402802,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394191911,6.6529173,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394192136,4.97568222,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394192314,4.97568222,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394192515,6.6529173,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394192740,4.97583608,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394192947,11.62990049,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394193127,6.65406441,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394195244,6.79507887,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394195441,4.97665039,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394195743,4.97654204,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394196039,6.6529173,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394196225,4.97669124,150.3,150.25,17.03557352]
["bitfinex","SOLUSD",1749394196426,6.6529173,150.31,150.25,17.03557352]
["bitfinex","SOLUSD",1749394196739,4.97656627,150.3,150.25,17.03557352]
["bitfinex","SOLUSD",1749394196925,6.6529173,150.31,150.25,17.03557352]
["bitfinex","SOLUSD",1749394197129,4.97659351,150.3,150.25,17.03557352]
["bitfinex","SOLUSD",1749394197329,6.6529173,150.31,150.25,17.03557352]
["bitfinex","SOLUSD",1749394197528,11.63059935,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394197739,4.97680428,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394197922,6.65379507,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394198122,4.97691384,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394198342,6.65379507,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394198544,4.97702184,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394198730,6.79507887,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394199047,4.97702123,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394199248,4.97702123,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394199546,6.79507887,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394199730,4.97691162,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394199923,4.97691162,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394200122,49.42737213,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394200339,4.97686099,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394200538,4.97686099,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394200848,4.97697117,150.28,150.25,10.38]
["bitfinex","SOLUSD",1749394201149,49.42737213,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394201346,6.65380264,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394201542,4.97699173,150.28,150.25,10.38]
["bitfinex","SOLUSD",1749394201743,6.65380264,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394202529,26.0,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394202851,4.97666009,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394203030,4.97666009,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394203347,32.65309153,150.31,150.25,10.38]
["bitfinex","SOLUSD",1749394203528,6.65380264,150.29,150.25,10.38]
["bitfinex","SOLUSD",1749394203730,6.65345328,150.3,150.25,10.38]
["bitfinex","SOLUSD",1749394204124,26.0,150.31,150.25,17.03542599]
["bitfinex","SOLUSD",1749394204449,1.68786157,150.33,150.25,17.03542599]
["bitfinex","SOLUSD",1749394204747,4.97654748,150.32,150.25,17.03542599]
["bitfinex","SOLUSD",1749394204941,1.68786157,150.33,150.25,17.03542599]
["bitfinex","SOLUSD",1749394204942,4.97654748,150.31,150.25,17.03542599]
["bitfinex","SOLUSD",1749394205122,4.8937124,150.3,150.25,17.03542599]
["bitfinex","SOLUSD",1749394205322,1.68786157,150.33,150.25,17.03542599]
["bitfinex","SOLUSD",1749394205719,6.65263108,150.32,150.25,17.03542599]
["bitfinex","SOLUSD",1749394208045,6.65263108,150.32,150.25,55.33542599]
["bitfinex","SOLUSD",1749394209456,8.19786537,150.33,150.25,55.33542599]
["bitfinex","SOLUSD",1749394215459,24.82794585,150.33,150.25,48.68]
["bitfinex","SOLUSD",1749394215624,8.19786537,150.33,150.25,55.33549283]
["bitfinex","SOLUSD",1749394217058,6.6529173,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394219161,6.65247472,150.32,150.25,55.33549283]
["bitfinex","SOLUSD",1749394219365,4.97957806,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394219669,6.65247472,150.32,150.25,55.33549283]
["bitfinex","SOLUSD",1749394219844,4.97957806,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394220159,6.65247472,150.32,150.25,55.33549283]
["bitfinex","SOLUSD",1749394220352,11.63354482,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394220655,4.98025658,150.3,150.25,55.33549283]
["bitfinex","SOLUSD",1749394220862,6.65328824,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394221039,4.97998648,150.3,150.25,55.33549283]
["bitfinex","SOLUSD",1749394221240,6.65328824,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394221442,4.98041377,150.3,150.25,55.33549283]
["bitfinex","SOLUSD",1749394221641,6.65328824,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394221837,4.98046582,150.3,150.25,55.33549283]
["bitfinex","SOLUSD",1749394222036,6.65328824,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394222347,4.98055522,150.3,150.25,55.33549283]
["bitfinex","SOLUSD",1749394222660,6.65247472,150.32,150.25,55.33549283]
["bitfinex","SOLUSD",1749394222856,4.98085446,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394223031,6.65247472,150.32,150.25,55.33549283]
["bitfinex","SOLUSD",1749394223237,4.98023802,150.31,150.25,55.33549283]
["bitfinex","SOLUSD",1749394223444,26.0,150.34,150.26,18.64964886]
["bitfinex","SOLUSD",1749394223734,1.5525,150.38,150.3,26.0]
["bitfinex","SOLUSD",1749394223934,11.62936309,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394224160,4.97903742,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394224365,4.97903742,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394224567,11.63077493,150.34,150.31,10.36]
["bitfinex","SOLUSD",1749394224750,6.65173751,150.34,150.31,10.36]
["bitfinex","SOLUSD",1749394225764,4.97712125,150.33,150.31,10.36]
["bitfinex","SOLUSD",1749394225963,6.79286654,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394225964,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394226143,4.97704015,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394226461,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394226462,4.97704015,150.34,150.31,10.36]
["bitfinex","SOLUSD",1749394226658,4.97704015,150.33,150.31,10.36]
["bitfinex","SOLUSD",1749394226841,4.97704015,150.32,150.27,26.0]
["bitfinex","SOLUSD",1749394227041,4.97704015,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394227240,4.97704015,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394227445,6.20185504,150.34,150.25,10.36]
["bitfinex","SOLUSD",1749394227644,4.97745802,150.33,150.25,10.36]
["bitfinex","SOLUSD",1749394227854,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394228652,4.97753713,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394228863,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394229162,4.97789191,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394229361,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394229663,4.97775312,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394229863,11.63157903,150.29,150.25,10.36]
["bitfinex","SOLUSD",1749394230065,6.65382591,150.29,150.25,10.36]
["bitfinex","SOLUSD",1749394231170,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394231468,4.97788497,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394231763,4.97788497,150.29,150.25,10.36]
["bitfinex","SOLUSD",1749394231947,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394232148,4.97773836,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394232348,4.97772109,150.29,150.25,10.36]
["bitfinex","SOLUSD",1749394232554,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394232763,4.9777932,150.3,150.25,10.36]
["bitfinex","SOLUSD",1749394233063,4.9777932,150.29,150.25,10.36]
["bitfinex","SOLUSD",1749394233270,6.65394405,150.29,150.25,10.36]
["bitfinex","SOLUSD",1749394234171,6.6529173,150.31,150.25,10.36]
["bitfinex","SOLUSD",1749394234473,4.97763415,150.3,150.25,48.66]
["bitfinex","SOLUSD",1749394234765,6.6529173,150.31,150.25,48.66]
["bitfinex","SOLUSD",1749394235069,4.9774688,150.3,150.25,48.66]
["bitfinex","SOLUSD",1749394235261,6.6529173,150.31,150.25,48.66]
["bitfinex","SOLUSD",1749394235464,11.63125025,150.3,150.25,48.66]
["bitfinex","SOLUSD",1749394235669,6.65364882,150.3,150.25,48.66]
["bitfinex","SOLUSD",1749394236051,6.65364882,150.3,150.26,10.46]
["bitfinex","SOLUSD",1749394237274,6.6529173,150.31,150.26,10.46]
["bitfinex","SOLUSD",1749394237468,4.97773365,150.3,150.26,10.46]
["bitfinex","SOLUSD",1749394237764,6.6529173,150.31,150.26,10.46]
["bitfinex","SOLUSD",1749394237980,4.97767849,150.3,150.26,10.46]
["bitfinex","SOLUSD",1749394238183,6.6529173,150.31,150.26,10.46]
["bitfinex","SOLUSD",1749394238473,4.97775136,150.3,150.26,10.46]
["bitfinex","SOLUSD",1749394238665,6.6529173,150.31,150.26,10.46]
["bitfinex","SOLUSD",1749394238869,4.9776962,150.3,150.26,10.46]
["bitfinex","SOLUSD",1749394239067,6.6529173,150.31,150.26,10.46]
["bitfinex","SOLUSD",1749394239252,4.97771461,150.3,150.26,10.46]
["bitfinex","SOLUSD",1749394239452,6.6529173,150.31,150.26,10.46]
["bitfinex","SOLUSD",1749394239683,4.97783946,150.3,150.26,17.11511474]
["bitfinex","SOLUSD",1749394239855,8.28697992,150.32,150.26,17.11511474]
["bitfinex","SOLUSD",1749394239856,6.65257992,150.32,150.26,17.11511474]
["bitfinex","SOLUSD",1749394240059,4.97751157,150.31,150.26,17.11511474]
["bitfinex","SOLUSD",1749394240273,6.65210345,150.33,150.26,17.11511474]
["bitfinex","SOLUSD",1749394240578,4.97745862,150.32,150.26,55.41511474]
["bitfinex","SOLUSD",1749394240779,6.65210345,150.33,150.26,55.41511474]
["bitfinex","SOLUSD",1749394240974,4.97747432,150.32,150.26,55.41511474]
["bitfinex","SOLUSD",1749394241289,4.97747432,150.31,150.26,55.41511474]
["bitfinex","SOLUSD",1749394241581,6.65255419,150.32,150.26,55.41511474]
["bitfinex","SOLUSD",1749394241776,4.97755324,150.31,150.26,55.41511474]
["bitfinex","SOLUSD",1749394241948,6.65255419,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394242155,4.97760778,150.31,150.26,95.93511474]
["bitfinex","SOLUSD",1749394242359,6.65255419,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394242571,4.97772172,150.31,150.26,95.93511474]
["bitfinex","SOLUSD",1749394242783,6.65255419,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394242988,4.97766717,150.31,150.26,95.93511474]
["bitfinex","SOLUSD",1749394243289,6.65255419,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394243458,4.97802624,150.31,150.26,95.93511474]
["bitfinex","SOLUSD",1749394243654,6.65255419,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394243859,4.97802564,150.31,150.26,95.93511474]
["bitfinex","SOLUSD",1749394244062,6.93591286,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394244287,4.97814169,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394244585,4.97814169,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394244884,4.97814169,150.31,150.26,95.93511474]
["bitfinex","SOLUSD",1749394245089,6.93591286,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394245276,11.63037531,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394245589,4.97816084,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394245760,6.65221447,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394245956,4.97780218,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394246156,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394246384,4.9778398,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394246694,4.9778398,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394246886,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394247085,4.97776345,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394247263,4.97776345,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394247590,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394247888,11.62973243,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394248188,4.97778323,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394248362,6.65208463,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394248564,4.97803434,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394248892,6.65208463,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394249083,4.97804333,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394249289,6.65208463,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394249489,4.97819092,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394249794,6.65208463,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394249981,4.97812065,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394250187,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394250380,4.978008,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394250587,4.978008,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394250778,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394250978,4.97797236,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394251186,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394251187,4.97797236,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394251385,6.65171023,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394251586,4.97784127,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394251894,4.97784127,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394252083,6.65171023,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394252285,4.97772846,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394252486,6.65219157,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394252691,4.97764718,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394252868,6.65219157,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394253074,4.97764617,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394253387,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394253586,4.97756464,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394253788,4.97756464,150.32,150.26,95.93511474]
["bitfinex","SOLUSD",1749394253990,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394254191,4.97756464,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394254381,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394254580,4.97727391,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394254780,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394254980,4.97719213,150.33,150.26,95.93511474]
["bitfinex","SOLUSD",1749394255193,6.65158972,150.34,150.26,95.93511474]
["bitfinex","SOLUSD",1749394255388,4.9770849,150.33,150.26,112.5729425]
["bitfinex","SOLUSD",1749394255587,32.4987,150.35,150.27,18.64964886]
["bitfinex","SOLUSD",1749394255790,4.97664699,150.34,150.27,56.94964886]
["bitfinex","SOLUSD",1749394255991,4.97664699,150.33,150.27,56.94964886]
["bitfinex","SOLUSD",1749394256199,32.4987,150.35,150.27,56.94964886]
["bitfinex","SOLUSD",1749394256374,4.97627222,150.34,150.27,56.94964886]
["bitfinex","SOLUSD",1749394256577,39.15002711,150.35,150.28,6.6542454]
["bitfinex","SOLUSD",1749394256800,4.97627066,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1749394256981,4.97627066,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1749394257180,1.5929,150.36,150.28,61.58985892]
["bitfinex","SOLUSD",1749394257388,4.97592091,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1749394257679,6.65055302,150.37,150.3,40.48]
["bitfinex","SOLUSD",1749394257888,4.97537285,150.36,150.31,10.46]
["bitfinex","SOLUSD",1749394258090,4.97537285,150.35,150.31,48.76]
["bitfinex","SOLUSD",1749394258301,6.65055302,150.37,150.31,48.76]
["bitfinex","SOLUSD",1749394258501,11.62576463,150.36,150.31,48.76]
["bitfinex","SOLUSD",1749394258701,4.97473234,150.35,150.31,48.76]
["bitfinex","SOLUSD",1749394258896,6.65103229,150.36,150.31,55.4128362]
["bitfinex","SOLUSD",1749394259599,6.64982045,150.38,150.31,55.4128362]
["bitfinex","SOLUSD",1749394259798,4.97325006,150.37,150.32,18.64964886]
["bitfinex","SOLUSD",1749394259984,6.64955249,150.39,150.32,18.64964886]
["bitfinex","SOLUSD",1749394260190,4.97309911,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1749394260395,4.97309911,150.37,150.32,18.64964886]
["bitfinex","SOLUSD",1749394260596,6.64955249,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1749394260904,4.97293323,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1749394261094,4.97293323,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1749394261293,6.64955249,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1749394261498,4.97271412,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1749394261702,4.97271412,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1749394262006,6.64955249,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1749394262212,4.97110468,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1749394262410,4.97110468,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1749394262584,6.64955249,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1749394262784,4.97088952,150.38,150.34,40.48]
["bitfinex","SOLUSD",1749394263008,8.24548386,150.4,150.34,40.48]
["bitfinex","SOLUSD",1749394263204,4.97037,150.39,150.34,78.78]
["bitfinex","SOLUSD",1749394263516,6.64908386,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394263813,4.96789235,150.39,150.34,78.78]
["bitfinex","SOLUSD",1749394264110,6.64908386,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394264314,6.64849411,150.41,150.34,85.43117666]
["bitfinex","SOLUSD",1749394264486,4.96521154,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394264687,6.64849411,150.41,150.34,85.43117666]
["bitfinex","SOLUSD",1749394264886,4.96522049,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394265085,6.64849411,150.41,150.34,85.43117666]
["bitfinex","SOLUSD",1749394265287,4.9652211,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394266413,11.61424415,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394266582,6.64902305,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394266787,11.61424415,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394267110,6.64902305,150.4,150.34,85.43117666]
["bitfinex","SOLUSD",1749394268698,6.64902305,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394268901,11.61424415,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394269095,6.64902305,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394269305,11.61424415,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394269612,6.64902305,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394269806,11.61424415,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394270109,6.64902305,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394270711,6.64902305,150.4,150.34,85.43158963]
["bitfinex","SOLUSD",1749394271410,6.64902305,150.4,150.34,78.78]
["bitfinex","SOLUSD",1749394271611,1.5977,150.39,150.34,78.78]
["bitfinex","SOLUSD",1749394272209,1.5977,150.39,150.34,38.3]
["bitfinex","SOLUSD",1749394272406,6.64982045,150.38,150.34,38.3]
["bitfinex","SOLUSD",1749394273000,6.64982045,150.38,150.32,85.43240981]
["bitfinex","SOLUSD",1749394273507,6.64982045,150.38,150.33,40.46]
["bitfinex","SOLUSD",1749394279012,6.64982045,150.38,150.33,78.76]
["bitfinex","SOLUSD",1749394279612,6.64982045,150.38,150.33,85.41202273]
["bitfinex","SOLUSD",1749394279914,4.9652211,150.41,150.33,85.41202273]
["bitfinex","SOLUSD",1749394280692,6.64911293,150.4,150.33,85.41202273]
["bitfinex","SOLUSD",1749394282415,6.64849411,150.41,150.34,10.4]
["bitfinex","SOLUSD",1749394283523,6.64849411,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394284002,11.61371521,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394284418,6.64849411,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394284796,11.61371521,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394290735,11.614291,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394290899,6.6490699,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394291098,11.614291,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394291419,6.6490699,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394291729,11.614291,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394291893,6.6490699,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394292099,11.614291,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394292299,6.6490699,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394292600,11.61214016,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394292926,6.6490699,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394293099,11.61214016,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394293308,6.6490699,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394293603,6.6490699,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394293604,11.61214016,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394293825,6.6490699,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394294025,11.61214016,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394294233,6.6490699,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394294522,11.61214016,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394294704,6.6490699,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394294911,11.61214016,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394295222,6.6490699,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394295410,11.61214016,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394295725,6.64849411,150.41,150.35,44.95110656]
["bitfinex","SOLUSD",1749394295925,4.9655694,150.4,150.35,44.95110656]
["bitfinex","SOLUSD",1749394296114,6.64849411,150.41,150.35,38.3]
["bitfinex","SOLUSD",1749394296310,4.96678359,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394296622,4.96678359,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394296825,4.96678359,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394297010,6.64849411,150.41,150.35,38.3]
["bitfinex","SOLUSD",1749394297199,6.64937828,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394297604,6.64912014,150.4,150.35,44.95114276]
["bitfinex","SOLUSD",1749394298821,6.64849411,150.41,150.35,44.95114276]
["bitfinex","SOLUSD",1749394299009,4.96975728,150.4,150.35,44.95114276]
["bitfinex","SOLUSD",1749394299199,4.97132088,150.39,150.35,44.95114276]
["bitfinex","SOLUSD",1749394299393,6.64849411,150.41,150.35,44.95114276]
["bitfinex","SOLUSD",1749394299617,4.97142469,150.4,150.35,44.95114276]
["bitfinex","SOLUSD",1749394299838,4.9714253,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394300119,6.64849411,150.41,150.35,38.3]
["bitfinex","SOLUSD",1749394300423,4.97357885,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394300625,4.97357885,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394300823,6.64849411,150.41,150.35,38.3]
["bitfinex","SOLUSD",1749394301126,4.97367677,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394301420,4.97367677,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394301619,6.64849411,150.41,150.35,38.3]
["bitfinex","SOLUSD",1749394301819,6.64937828,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394302029,4.97554892,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394302225,6.64937828,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394302439,4.97783899,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394302606,6.64937828,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394302808,4.97775723,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394303025,6.64937828,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394303331,4.97775723,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394303531,4.97925367,150.37,150.35,38.3]
["bitfinex","SOLUSD",1749394303723,6.64937828,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394303920,4.97914402,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394304128,6.64849411,150.41,150.35,38.3]
["bitfinex","SOLUSD",1749394304435,4.98034103,150.4,150.35,38.3]
["bitfinex","SOLUSD",1749394304607,4.98034103,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394304808,4.98034103,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394305024,6.64980467,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394305203,4.98051509,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394305401,6.64980467,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394305735,4.98063501,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394306032,6.64980467,150.39,150.35,38.3]
["bitfinex","SOLUSD",1749394306202,4.98063501,150.38,150.35,38.3]
["bitfinex","SOLUSD",1749394306404,4.9808348,150.37,150.35,48.7]
["bitfinex","SOLUSD",1749394306714,6.64980467,150.39,150.35,48.7]
["bitfinex","SOLUSD",1749394306919,4.98107753,150.38,150.35,48.7]
["bitfinex","SOLUSD",1749394307111,6.65007287,150.38,150.35,48.7]
["bitfinex","SOLUSD",1749394307934,4.98116374,150.37,150.35,48.7]
["bitfinex","SOLUSD",1749394308132,4.98116374,150.36,150.35,48.7]
["bitfinex","SOLUSD",1749394308435,6.64953983,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394308740,4.98111256,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394308910,6.64953983,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394309109,4.98095716,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394309340,6.64953983,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394309520,4.98082549,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394309839,6.64953983,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394310039,4.98085276,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394310213,6.64849411,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394310414,4.9808333,150.4,150.35,10.4]
["bitfinex","SOLUSD",1749394310722,4.9808333,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394310923,4.9808333,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394311218,6.64849411,150.41,150.35,17.05106716]
["bitfinex","SOLUSD",1749394311417,4.98022397,150.4,150.36,40.4]
["bitfinex","SOLUSD",1749394311630,6.64823727,150.42,150.36,40.4]
["bitfinex","SOLUSD",1749394311631,4.98022397,150.39,150.36,40.4]
["bitfinex","SOLUSD",1749394311825,6.64823727,150.42,150.36,40.4]
["bitfinex","SOLUSD",1749394312144,4.98002701,150.41,150.36,40.4]
["bitfinex","SOLUSD",1749394312316,4.98002701,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1749394312635,6.64823727,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1749394312839,4.97936126,150.41,150.36,47.0506386]
["bitfinex","SOLUSD",1749394313139,4.97936126,150.4,150.36,40.4]
["bitfinex","SOLUSD",1749394313322,6.64823727,150.42,150.36,40.4]
["bitfinex","SOLUSD",1749394313521,4.97901127,150.41,150.36,40.4]
["bitfinex","SOLUSD",1749394313730,4.97901127,150.4,150.36,40.4]
["bitfinex","SOLUSD",1749394314038,6.64823727,150.42,150.36,40.4]
["bitfinex","SOLUSD",1749394314223,4.97901908,150.41,150.36,40.4]
["bitfinex","SOLUSD",1749394314422,11.62817694,150.4,150.36,40.4]
["bitfinex","SOLUSD",1749394314622,6.64915786,150.4,150.36,40.4]
["bitfinex","SOLUSD",1749394316712,16.62125708,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394316912,4.97863243,150.4,150.35,10.4]
["bitfinex","SOLUSD",1749394317227,4.97882382,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394317544,16.62125708,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394317716,6.64937828,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394320040,23.26975119,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394320241,4.98015274,150.4,150.35,10.4]
["bitfinex","SOLUSD",1749394320425,4.98015274,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394320625,23.26975119,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394320826,4.98025963,150.4,150.35,10.4]
["bitfinex","SOLUSD",1749394321031,4.98025963,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394321240,11.63039951,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394321445,6.64982045,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394322242,23.26975119,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394322542,4.98111027,150.4,150.35,10.4]
["bitfinex","SOLUSD",1749394322732,23.26975119,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394322733,4.98111027,150.39,150.35,10.4]
["bitfinex","SOLUSD",1749394323036,23.26975119,150.41,150.35,10.4]
["bitfinex","SOLUSD",1749394323219,4.98089333,150.4,150.35,48.7]
["bitfinex","SOLUSD",1749394323421,4.98089333,150.39,150.35,48.7]
["bitfinex","SOLUSD",1749394323729,6.64849411,150.41,150.35,48.7]
["bitfinex","SOLUSD",1749394323938,4.9811893,150.4,150.35,48.7]
["bitfinex","SOLUSD",1749394324128,4.9811893,150.39,150.35,48.7]
["bitfinex","SOLUSD",1749394324444,6.64849411,150.41,150.35,55.35114311]
["bitfinex","SOLUSD",1749394324626,4.98208672,150.4,150.35,55.35114311]
["bitfinex","SOLUSD",1749394324828,4.98208672,150.39,150.35,55.35114311]
["bitfinex","SOLUSD",1749394325029,6.64849411,150.41,150.35,55.35114311]
["bitfinex","SOLUSD",1749394325234,4.98203217,150.4,150.35,48.7]
["bitfinex","SOLUSD",1749394325440,4.98203217,150.39,150.35,48.7]
["bitfinex","SOLUSD",1749394325635,6.64849411,150.41,150.35,48.7]
["bitfinex","SOLUSD",1749394325941,4.98205887,150.4,150.35,48.7]
["bitfinex","SOLUSD",1749394326138,4.98205887,150.39,150.35,55.35103704]
["bitfinex","SOLUSD",1749394326338,6.64849411,150.41,150.35,55.35103704]
["bitfinex","SOLUSD",1749394326645,11.63085949,150.4,150.35,55.35103704]
["bitfinex","SOLUSD",1749394326826,4.98186948,150.39,150.35,55.35103704]
["bitfinex","SOLUSD",1749394327026,6.64899001,150.4,150.35,55.35103704]
["bitfinex","SOLUSD",1749394327326,4.98187009,150.39,150.35,55.35103704]
["bitfinex","SOLUSD",1749394327535,6.64849411,150.41,150.35,55.35103704]
["bitfinex","SOLUSD",1749394327727,4.98199875,150.4,150.35,48.7]
["bitfinex","SOLUSD",1749394327922,4.98199875,150.39,150.35,48.7]
["bitfinex","SOLUSD",1749394328128,6.64849411,150.41,150.35,48.7]
["bitfinex","SOLUSD",1749394328367,4.98199509,150.4,150.35,48.7]
["bitfinex","SOLUSD",1749394328544,4.98199509,150.39,150.35,48.7]
["bitfinex","SOLUSD",1749394328847,4.98199509,150.38,150.35,48.7]
["bitfinex","SOLUSD",1749394329041,6.64849411,150.41,150.35,55.35110265]
["bitfinex","SOLUSD",1749394329242,4.981993,150.4,150.35,55.35110265]
["bitfinex","SOLUSD",1749394329451,4.981993,150.39,150.35,55.35110265]
["bitfinex","SOLUSD",1749394329763,6.64908122,150.4,150.35,55.35110265]
["bitfinex","SOLUSD",1749394329927,4.98200395,150.39,150.35,55.35110265]
["bitfinex","SOLUSD",1749394330134,6.64908122,150.4,150.35,55.35110265]
["bitfinex","SOLUSD",1749394330331,4.98199496,150.39,150.35,55.35110265]
["bitfinex","SOLUSD",1749394330633,6.64849411,150.41,150.35,55.35110265]
["bitfinex","SOLUSD",1749394330955,4.98148298,150.4,150.35,55.35110265]
["bitfinex","SOLUSD",1749394331163,4.98148298,150.39,150.35,55.35110265]
["bitfinex","SOLUSD",1749394331368,26.28432314,150.4,150.35,10.4]
["bitfinex","SOLUSD",1749394331525,1.6162,150.38,150.35,10.4]
["bitfinex","SOLUSD",1749394331730,4.98174464,150.37,150.35,10.4]
["bitfinex","SOLUSD",1749394331945,4.98174464,150.36,150.35,10.4]
["bitfinex","SOLUSD",1749394332545,6.65114732,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394335049,6.93502811,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394336045,6.65158972,150.34,150.31,10.36]
["bitfinex","SOLUSD",1749394338042,6.65114732,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394338647,6.65026268,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394338945,4.97673034,150.36,150.31,17.01290146]
["bitfinex","SOLUSD",1749394339148,6.65026268,150.37,150.31,17.01290146]
["bitfinex","SOLUSD",1749394340157,11.62672921,150.36,150.31,17.01290146]
["bitfinex","SOLUSD",1749394340340,6.65096792,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394341251,4.97541982,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394341444,6.65096792,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394342133,6.65145404,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394342938,11.62417684,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394343151,6.65145404,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394344042,11.62395899,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394344243,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394344457,11.62320992,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394344656,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394345345,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394345545,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394345752,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394345937,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394346138,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394346442,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394346645,6.65070497,150.36,150.31,17.01282674]
["bitfinex","SOLUSD",1749394347440,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394352048,6.65070497,150.36,150.31,17.01290528]
["bitfinex","SOLUSD",1749394354763,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394357491,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394357786,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394357950,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394358156,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394359778,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394359978,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394361265,11.62119158,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394361578,6.65070497,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394361779,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394362275,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394362477,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394362653,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394362853,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394363061,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394363254,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394363469,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394363671,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394363974,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394364180,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394364474,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394364658,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394364861,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394365052,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394365253,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394365469,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394365776,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394365976,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394366167,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394366469,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394366677,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394366868,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394367167,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394367373,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394367565,11.62119158,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394367763,6.65070497,150.36,150.3,55.31334535]
["bitfinex","SOLUSD",1749394368076,28.24795401,150.36,150.3,48.66]
["bitfinex","SOLUSD",1749394368281,4.97048661,150.35,150.3,48.66]
["bitfinex","SOLUSD",1749394368581,4.97048661,150.34,150.3,48.66]
["bitfinex","SOLUSD",1749394368751,4.97048661,150.35,150.3,48.66]
["bitfinex","SOLUSD",1749394368947,4.97048661,150.34,150.3,48.66]
["bitfinex","SOLUSD",1749394369173,0.14216157,150.34,150.3,48.66]
["bitfinex","SOLUSD",1749394369675,0.14216157,150.35,150.3,48.66]
["bitfinex","SOLUSD",1749394369977,5.1134923,150.35,150.3,48.66]
["bitfinex","SOLUSD",1749394370165,6.65158972,150.34,150.3,48.66]
["bitfinex","SOLUSD",1749394371775,11.76674969,150.35,150.3,48.66]
["bitfinex","SOLUSD",1749394372579,6.7934692,150.35,150.3,48.66]
["bitfinex","SOLUSD",1749394373683,6.7934692,150.35,150.3,10.36]
["bitfinex","SOLUSD",1749394374579,11.62934796,150.34,150.3,10.36]
["bitfinex","SOLUSD",1749394374883,6.65186902,150.34,150.3,10.36]
["bitfinex","SOLUSD",1749394376597,4.98231099,150.33,150.3,10.36]
["bitfinex","SOLUSD",1749394376889,6.65186902,150.34,150.3,10.36]
["bitfinex","SOLUSD",1749394377372,4.98231121,150.33,150.3,10.36]
["bitfinex","SOLUSD",1749394377570,6.65186902,150.34,150.3,10.36]
["bitfinex","SOLUSD",1749394377884,4.98203538,150.33,150.3,10.36]
["bitfinex","SOLUSD",1749394378088,6.65186902,150.34,150.3,10.36]
["bitfinex","SOLUSD",1749394379694,6.65112601,150.36,150.3,17.01335749]
["bitfinex","SOLUSD",1749394379895,4.98152925,150.35,150.3,17.01335749]
["bitfinex","SOLUSD",1749394380094,32.65042568,150.37,150.3,18.56265749]
["bitfinex","SOLUSD",1749394380390,4.98129866,150.36,150.3,18.56265749]
["bitfinex","SOLUSD",1749394380592,6.65042568,150.37,150.3,18.56265749]
["bitfinex","SOLUSD",1749394380796,4.98118897,150.36,150.3,18.56265749]
["bitfinex","SOLUSD",1749394381088,34.26620988,150.38,150.3,35.19605735]
["bitfinex","SOLUSD",1749394381264,4.98118899,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394381594,4.98118899,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394381787,6.65000988,150.38,150.3,35.19605735]
["bitfinex","SOLUSD",1749394381990,4.98066456,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394382194,4.98066456,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394382392,6.65000988,150.38,150.3,35.19605735]
["bitfinex","SOLUSD",1749394382574,4.98061463,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394382773,4.98061463,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394383084,6.65000988,150.38,150.3,35.19605735]
["bitfinex","SOLUSD",1749394383278,4.98061405,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394383472,4.98061405,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394383674,6.65000988,150.38,150.3,35.19605735]
["bitfinex","SOLUSD",1749394383905,11.6308615,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394384195,4.98052237,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394384398,6.65033913,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394384565,4.98056942,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394384771,6.65033913,150.37,150.3,35.19605735]
["bitfinex","SOLUSD",1749394384971,4.98082956,150.36,150.3,35.19605735]
["bitfinex","SOLUSD",1749394385174,6.64982045,150.38,150.3,35.19605735]
["bitfinex","SOLUSD",1749394385371,4.98082895,150.37,150.3,73.49605735]
["bitfinex","SOLUSD",1749394385584,4.98082895,150.36,150.3,73.49605735]
["bitfinex","SOLUSD",1749394385783,4.98037431,150.37,150.33,26.0]
["bitfinex","SOLUSD",1749394386091,4.97998963,150.4,150.34,40.4]
["bitfinex","SOLUSD",1749394386265,4.97998963,150.39,150.35,10.36]
["bitfinex","SOLUSD",1749394386463,0.14216157,150.41,150.35,10.36]
["bitfinex","SOLUSD",1749394386674,4.97842805,150.4,150.35,10.36]
["bitfinex","SOLUSD",1749394386889,6.79082654,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394387073,4.9781025,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1749394387384,34.29913992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394387591,4.97582072,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394387892,4.97582072,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1749394388096,32.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394388417,4.97577763,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394388564,32.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394388763,4.97381371,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394388991,32.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394389192,4.97381371,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394389375,32.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394389579,4.97206918,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394389770,6.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394390080,4.97206799,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394390284,4.97077828,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1749394391798,11.61719603,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394393495,6.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394393679,11.61719603,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394393886,6.64813992,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1749394395293,11.75898265,150.43,150.36,6.65070497]
["bitfinex","SOLUSD",1749394397178,11.75898265,150.43,150.36,44.95070497]
["bitfinex","SOLUSD",1749394397374,6.78992654,150.43,150.36,44.95070497]
["bitfinex","SOLUSD",1749394397605,11.75898265,150.43,150.36,44.95070497]
["bitfinex","SOLUSD",1749394398418,6.78992654,150.43,150.36,44.95070497]
["bitfinex","SOLUSD",1749394399486,6.78992654,150.43,150.36,38.3]
["bitfinex","SOLUSD",1749394399487,1.5331,150.41,150.36,38.3]
["bitfinex","SOLUSD",1749394399915,32.50215611,150.41,150.35,10.36]
["bitfinex","SOLUSD",1749394400122,4.96905611,150.4,150.35,10.36]
["bitfinex","SOLUSD",1749394400416,30.96905611,150.39,150.35,10.36]
["bitfinex","SOLUSD",1749394400602,26.0,150.39,150.35,10.36]
["bitfinex","SOLUSD",1749394400782,30.96905611,150.39,150.35,10.36]
["bitfinex","SOLUSD",1749394400984,0.14216157,150.38,150.35,10.36]
["bitfinex","SOLUSD",1749394401195,0.14216157,150.38,150.31,10.36]
["bitfinex","SOLUSD",1749394401407,6.65026268,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394405512,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394407187,6.65026268,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394414099,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394414893,28.2449755,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394415091,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394415291,28.2449755,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394415599,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394415798,28.2449755,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394415994,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394416200,28.2449755,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394416518,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394416690,28.2449755,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394416889,23.27591939,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394417206,28.2449755,150.37,150.31,10.36]
["bitfinex","SOLUSD",1749394417412,0.14216157,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394417803,0.28432314,150.36,150.31,10.36]
["bitfinex","SOLUSD",1749394418310,6.65114732,150.35,150.31,10.36]
["bitfinex","SOLUSD",1749394419117,6.65114732,150.35,150.29,74.66]
["bitfinex","SOLUSD",1749394419813,6.65114732,150.35,150.29,48.66]
["bitfinex","SOLUSD",1749394420310,11.62020343,150.35,150.29,48.66]
["bitfinex","SOLUSD",1749394420814,6.65114732,150.35,150.29,10.36]
["bitfinex","SOLUSD",1749394421312,11.62020343,150.35,150.29,10.36]
["bitfinex","SOLUSD",1749394422107,6.65114732,150.35,150.29,10.36]
["bitfinex","SOLUSD",1749394432929,23.27901562,150.35,150.29,10.36]
["bitfinex","SOLUSD",1749394433828,0.14216157,150.34,150.29,10.36]
["bitfinex","SOLUSD",1749394435722,6.65203219,150.33,150.29,10.36]
["bitfinex","SOLUSD",1749394437015,0.14216157,150.32,150.29,10.36]
["bitfinex","SOLUSD",1749394437908,6.6529173,150.31,150.29,10.36]
["bitfinex","SOLUSD",1749394439729,0.14216157,150.33,150.29,10.36]
["bitfinex","SOLUSD",1749394439932,0.28432314,150.33,150.29,10.36]
["bitfinex","SOLUSD",1749394440729,6.9364934,150.33,150.29,10.36]
["bitfinex","SOLUSD",1749394446932,6.6529173,150.31,150.29,10.36]
["bitfinex","SOLUSD",1749394447825,6.6529173,150.31,150.26,48.66]
["bitfinex","SOLUSD",1749394448510,4.9767497,150.3,150.26,48.66]
["bitfinex","SOLUSD",1749394448707,6.6529173,150.31,150.26,48.66]
["bitfinex","SOLUSD",1749394448910,6.65380264,150.29,150.26,48.66]
["bitfinex","SOLUSD",1749394450329,72.60571826,150.33,150.26,48.66]
["bitfinex","SOLUSD",1749394450502,72.60571826,150.33,150.26,55.31508266]
["bitfinex","SOLUSD",1749394450503,26.0,150.33,150.26,55.31508266]
["bitfinex","SOLUSD",1749394450923,6.65247472,150.32,150.27,47.05452915]
["bitfinex","SOLUSD",1749394451225,11.62579325,150.32,150.27,40.4]
["bitfinex","SOLUSD",1749394451430,6.65247472,150.32,150.27,40.4]
["bitfinex","SOLUSD",1749394451725,11.62580598,150.32,150.27,47.05458013]
["bitfinex","SOLUSD",1749394451928,11.62580774,150.32,150.27,47.05458013]
["bitfinex","SOLUSD",1749394452102,6.65247472,150.32,150.27,47.05458013]
["bitfinex","SOLUSD",1749394453637,26.0,150.35,150.27,48.60378013]
["bitfinex","SOLUSD",1749394453814,4.973694,150.34,150.27,48.60378013]
["bitfinex","SOLUSD",1749394454136,26.0,150.35,150.27,48.60378013]
["bitfinex","SOLUSD",1749394454335,4.97386043,150.34,150.27,48.60378013]
["bitfinex","SOLUSD",1749394454511,26.0,150.35,150.27,48.60378013]
["bitfinex","SOLUSD",1749394454713,11.62579591,150.34,150.27,48.60378013]
["bitfinex","SOLUSD",1749394454925,6.65170836,150.34,150.27,48.60378013]
["bitfinex","SOLUSD",1749394458039,6.6507392,150.36,150.28,18.64964886]
["bitfinex","SOLUSD",1749394458940,6.65026268,150.37,150.29,6.65380264]
["bitfinex","SOLUSD",1749394459138,4.97461841,150.36,150.29,44.95380264]
["bitfinex","SOLUSD",1749394459343,6.65026268,150.37,150.29,44.95380264]
["bitfinex","SOLUSD",1749394459527,4.97440921,150.36,150.29,44.95380264]
["bitfinex","SOLUSD",1749394459842,6.65026268,150.37,150.29,44.95380264]
["bitfinex","SOLUSD",1749394460054,4.97440921,150.36,150.29,44.95380264]
["bitfinex","SOLUSD",1749394460214,6.65026268,150.37,150.29,44.95380264]
["bitfinex","SOLUSD",1749394460414,4.97400033,150.36,150.29,44.95380264]
["bitfinex","SOLUSD",1749394460618,6.65026268,150.37,150.29,44.95380264]
["bitfinex","SOLUSD",1749394460832,4.97400033,150.36,150.29,44.95380264]
["bitfinex","SOLUSD",1749394461018,6.65026268,150.37,150.29,44.95380264]
["bitfinex","SOLUSD",1749394464642,4.97202916,150.36,150.29,44.95380264]
["bitfinex","SOLUSD",1749394464827,6.6499404,150.38,150.29,87.58830926]
["bitfinex","SOLUSD",1749394465034,6.6499404,150.38,150.3,18.64964886]
["bitfinex","SOLUSD",1749394465235,6.6499404,150.38,150.31,10.36]
["bitfinex","SOLUSD",1749394465434,32.64949174,150.39,150.32,40.38]
["bitfinex","SOLUSD",1749394466044,75.65055158,150.42,150.32,42.0064]
["bitfinex","SOLUSD",1749394466045,30.96956224,150.41,150.32,42.0064]
["bitfinex","SOLUSD",1749394466247,4.96956224,150.4,150.32,80.3064]
["bitfinex","SOLUSD",1749394466545,26.0,150.41,150.32,80.3064]
["bitfinex","SOLUSD",1749394466725,37.61736064,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394466925,32.64931539,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394468636,37.61462009,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394468835,32.64931539,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394469037,37.61462009,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394469244,32.64931539,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394469425,37.61462009,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394469625,32.64931539,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394469831,37.61462009,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394470033,32.64931539,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394470234,37.61462009,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394470440,32.64931539,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1749394470637,4.9653047,150.4,150.33,44.95203219]
["bitfinex","SOLUSD",1749394470927,4.9653047,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1749394471129,4.9653047,150.42,150.34,18.64964886]
["bitfinex","SOLUSD",1749394471328,11.61351852,150.42,150.34,18.64964886]
["bitfinex","SOLUSD",1749394471551,4.9653047,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1749394471724,11.61295151,150.43,150.34,18.64964886]
["bitfinex","SOLUSD",1749394472637,11.61295151,150.43,150.35,6.65114732]
["bitfinex","SOLUSD",1749394472827,11.61295151,150.43,150.36,10.36]
["bitfinex","SOLUSD",1749394473023,4.9653047,150.42,150.36,48.66]
["bitfinex","SOLUSD",1749394473525,6.64805212,150.42,150.36,48.66]
["bitfinex","SOLUSD",1749394475846,27.5616,150.41,150.36,48.66]
["bitfinex","SOLUSD",1749394476258,0.14216157,150.4,150.36,48.66]
["bitfinex","SOLUSD",1749394477051,0.14216157,150.4,150.36,10.36]
["bitfinex","SOLUSD",1749394478035,6.64937828,150.39,150.36,10.36]
["bitfinex","SOLUSD",1749394478759,0.14216157,150.38,150.32,10.34]
["bitfinex","SOLUSD",1749394479058,26.14216157,150.38,150.32,10.34]
["bitfinex","SOLUSD",1749394479444,0.14216157,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394480363,6.65070497,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394482237,0.14216157,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394483042,0.28432314,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394484065,6.65158972,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394487950,6.65131672,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394488362,32.65070497,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394494254,6.65070497,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394495573,11.61562204,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394495875,6.65031734,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394496347,11.61562204,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394496548,6.65031734,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394497178,11.61561826,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394497367,6.65031734,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394497770,11.61626984,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394498475,6.65031734,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394499379,11.61745431,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394499580,6.65031734,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394499969,11.61726484,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394500171,6.65031734,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394500781,4.96744924,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394501674,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394503481,23.27591939,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394503787,4.96819267,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394503964,4.96827487,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394504476,23.27591939,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394505600,6.65026268,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394505768,11.61807854,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394507503,6.65026268,150.37,150.32,16.99241944]
["bitfinex","SOLUSD",1749394507706,11.61812627,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394507874,6.65026268,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394508293,11.61811495,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394508540,6.65026268,150.37,150.32,10.34]
["bitfinex","SOLUSD",1749394509608,6.65026268,150.37,150.32,16.99245303]
["bitfinex","SOLUSD",1749394510781,18.64964886,150.4,150.32,55.29245303]
["bitfinex","SOLUSD",1749394510782,4.96773146,150.39,150.32,55.29245303]
["bitfinex","SOLUSD",1749394511000,30.96725963,150.39,150.33,40.38]
["bitfinex","SOLUSD",1749394511306,26.0,150.39,150.33,40.38]
["bitfinex","SOLUSD",1749394511676,32.64954768,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394512497,37.61721587,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394512705,32.64954768,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394512894,37.61721587,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394513209,32.64954768,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394513707,37.6174676,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394513885,32.64954768,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394514085,37.6174676,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394514287,32.64954768,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394514687,37.61744183,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394514886,32.64954768,150.39,150.33,47.03162135]
["bitfinex","SOLUSD",1749394515102,6.65001743,150.38,150.33,47.03162135]
["bitfinex","SOLUSD",1749394515614,11.61838584,150.38,150.33,85.33162135]
["bitfinex","SOLUSD",1749394516701,11.11838584,150.38,150.33,85.33162135]
["bitfinex","SOLUSD",1749394517213,6.15001743,150.38,150.33,85.33162135]
["bitfinex","SOLUSD",1749394518403,6.15001743,150.38,150.33,78.68]
["bitfinex","SOLUSD",1749394518712,4.97109094,150.37,150.33,78.68]
["bitfinex","SOLUSD",1749394518916,6.15001743,150.38,150.33,78.68]
["bitfinex","SOLUSD",1749394519214,4.9722404,150.37,150.33,78.68]
["bitfinex","SOLUSD",1749394519393,6.15001743,150.38,150.33,78.68]
["bitfinex","SOLUSD",1749394519593,4.97236478,150.37,150.33,78.68]
["bitfinex","SOLUSD",1749394519888,6.15001743,150.38,150.33,78.68]
["bitfinex","SOLUSD",1749394520094,4.97236478,150.37,150.33,78.68]
["bitfinex","SOLUSD",1749394520411,6.15001743,150.38,150.33,78.68]
["bitfinex","SOLUSD",1749394520611,4.97350988,150.37,150.33,78.68]
["bitfinex","SOLUSD",1749394520814,6.15001743,150.38,150.33,78.68]
["bitfinex","SOLUSD",1749394521116,4.97364375,150.37,150.33,78.68]
["bitfinex","SOLUSD",1749394521409,6.15001743,150.38,150.33,40.38]
["bitfinex","SOLUSD",1749394521592,6.65070497,150.36,150.33,40.38]
["bitfinex","SOLUSD",1749394522607,6.64982045,150.38,150.33,40.38]
["bitfinex","SOLUSD",1749394522788,4.97467171,150.37,150.33,40.38]
["bitfinex","SOLUSD",1749394523088,6.64982045,150.38,150.33,40.38]
["bitfinex","SOLUSD",1749394523287,4.97503176,150.37,150.33,40.38]
["bitfinex","SOLUSD",1749394523539,4.97503176,150.36,150.33,40.38]
["bitfinex","SOLUSD",1749394523813,6.64982045,150.38,150.33,40.38]
["bitfinex","SOLUSD",1749394524113,6.65070497,150.36,150.33,40.38]
["bitfinex","SOLUSD",1749394524915,4.97555915,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394525126,4.97577889,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394525288,4.97535853,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394525488,6.65070497,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394525688,4.97535733,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394525882,0.14216157,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394526115,4.97540222,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394526335,0.28432314,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394526487,4.97549724,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394526687,0.28432314,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394526915,4.97549637,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394527115,4.97549637,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394527285,0.28432314,150.36,150.32,10.34]
["bitfinex","SOLUSD",1749394527484,4.97535861,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394527711,11.62694833,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394527899,6.65158972,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394529902,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394530096,4.97620195,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394530299,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394530505,4.97628116,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394530696,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394530896,4.97628055,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394531096,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394531297,4.97641033,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394531498,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394531694,4.97641033,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394531904,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394532106,11.62810149,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394532317,6.65190914,150.34,150.32,10.34]
["bitfinex","SOLUSD",1749394534218,6.65114732,150.35,150.32,10.34]
["bitfinex","SOLUSD",1749394541218,4.97685345,150.34,150.3,40.36]
["bitfinex","SOLUSD",1749394541394,23.27901562,150.35,150.3,40.36]
["bitfinex","SOLUSD",1749394541595,4.97652508,150.34,150.29,38.3]
["bitfinex","SOLUSD",1749394541821,4.97658915,150.33,150.29,38.3]
["bitfinex","SOLUSD",1749394542021,23.27901562,150.35,150.29,38.3]
["bitfinex","SOLUSD",1749394542223,4.97669755,150.34,150.28,10.34]
["bitfinex","SOLUSD",1749394542431,4.97614026,150.33,150.28,10.34]
["bitfinex","SOLUSD",1749394542637,23.27901562,150.35,150.28,10.34]
["bitfinex","SOLUSD",1749394542938,4.97614863,150.34,150.28,10.34]
["bitfinex","SOLUSD",1749394543137,23.27901562,150.35,150.28,10.34]
["bitfinex","SOLUSD",1749394543432,4.97566943,150.34,150.28,10.34]
["bitfinex","SOLUSD",1749394543631,23.27901562,150.35,150.28,10.34]
["bitfinex","SOLUSD",1749394543935,4.97577841,150.34,150.28,10.34]
["bitfinex","SOLUSD",1749394544232,4.97577841,150.33,150.28,10.34]
["bitfinex","SOLUSD",1749394544433,23.27901562,150.35,150.28,10.34]
["bitfinex","SOLUSD",1749394544634,4.97544116,150.34,150.28,10.34]
["bitfinex","SOLUSD",1749394544833,11.6278186,150.33,150.28,10.34]
["bitfinex","SOLUSD",1749394545035,6.65237744,150.33,150.28,10.34]
["bitfinex","SOLUSD",1749394546741,6.21972302,150.37,150.28,18.53635006]
["bitfinex","SOLUSD",1749394547046,1.5707,150.4,150.29,18.64964886]
["bitfinex","SOLUSD",1749394547246,4.97354051,150.39,150.29,56.94964886]
["bitfinex","SOLUSD",1749394547418,4.97354051,150.38,150.29,56.94964886]
["bitfinex","SOLUSD",1749394547617,4.97354051,150.37,150.29,56.94964886]
["bitfinex","SOLUSD",1749394547834,11.62251303,150.39,150.29,56.94964886]
["bitfinex","SOLUSD",1749394548035,4.97302467,150.38,150.29,56.94964886]
["bitfinex","SOLUSD",1749394548240,6.64937828,150.39,150.29,56.94964886]
["bitfinex","SOLUSD",1749394548428,4.97257505,150.38,150.29,56.94964886]
["bitfinex","SOLUSD",1749394548740,6.64937828,150.39,150.29,56.94964886]
["bitfinex","SOLUSD",1749394548934,11.62246279,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1749394549134,6.64988774,150.38,150.32,40.36]
["bitfinex","SOLUSD",1749394549346,4.97293937,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394549547,6.64988774,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394549730,4.97307281,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394550042,6.64988774,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394550241,4.97309972,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394550437,0.14216157,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394550740,4.9730663,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394550923,0.28432314,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394551123,4.97306569,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394551326,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394551537,4.97306659,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394551739,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394552038,4.97306659,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394552239,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394552433,4.97308165,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394552642,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394552843,4.97297277,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394553148,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394553363,4.97297002,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394553726,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394553930,4.9729428,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394554128,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394554344,4.97307467,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394554546,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394554750,4.97304745,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394555050,6.93456916,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394555246,4.97297092,150.37,150.33,16.99194633]
["bitfinex","SOLUSD",1749394555452,4.97260471,150.38,150.33,16.99194633]
["bitfinex","SOLUSD",1749394555637,6.64974701,150.39,150.33,16.99194633]
["bitfinex","SOLUSD",1749394555836,4.97281763,150.38,150.33,16.99194633]
["bitfinex","SOLUSD",1749394556048,4.97281763,150.37,150.33,16.99194633]
["bitfinex","SOLUSD",1749394556243,0.14216157,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394556454,4.97320987,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394556626,4.97343194,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394556954,0.14216157,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394557128,4.97332179,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394557436,0.14216157,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394557756,11.62392996,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394557930,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394558333,4.97409945,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394558566,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394558728,4.97420897,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394558928,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394559253,4.97420897,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394559552,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394559734,4.97476463,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394559926,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394560132,4.9746551,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394560347,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394560532,4.97495336,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394560733,6.65027636,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394561032,6.79216974,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394561254,4.97483486,150.37,150.33,16.99191821]
["bitfinex","SOLUSD",1749394561438,6.79216974,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394561637,4.9750057,150.37,150.33,16.99191821]
["bitfinex","SOLUSD",1749394561850,0.28432314,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394562029,4.97478769,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394562229,4.97478769,150.37,150.33,16.99191821]
["bitfinex","SOLUSD",1749394562529,6.64953793,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394562727,4.97496646,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394563030,4.97496646,150.37,150.33,16.99191821]
["bitfinex","SOLUSD",1749394563244,6.64953793,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394563430,4.9748925,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394563629,4.9748925,150.37,150.33,16.99191821]
["bitfinex","SOLUSD",1749394563829,6.64953793,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394564036,4.97483802,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394564238,6.64953793,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394564451,4.97468817,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394564651,6.64953793,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394564849,4.97474323,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394565056,4.97474323,150.37,150.33,16.99191821]
["bitfinex","SOLUSD",1749394565357,6.64953793,150.39,150.33,16.99191821]
["bitfinex","SOLUSD",1749394565541,4.97457427,150.38,150.33,16.99191821]
["bitfinex","SOLUSD",1749394565734,4.97457427,150.37,150.33,55.29191821]
["bitfinex","SOLUSD",1749394565930,6.64988627,150.38,150.33,55.29191821]
["bitfinex","SOLUSD",1749394565931,6.64988627,150.38,150.33,48.64]
["bitfinex","SOLUSD",1749394566140,4.97490162,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394566340,4.97490162,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394566541,6.64988627,150.38,150.33,48.64]
["bitfinex","SOLUSD",1749394566740,4.97511617,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394566941,6.64988627,150.38,150.33,48.64]
["bitfinex","SOLUSD",1749394567151,4.97500724,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394567350,4.97500724,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394567657,6.64988627,150.38,150.33,48.64]
["bitfinex","SOLUSD",1749394567843,4.97490525,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394568043,4.97498755,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394568241,6.64988627,150.38,150.33,48.64]
["bitfinex","SOLUSD",1749394568438,4.97526916,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394568638,4.97526916,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394568839,6.64988627,150.38,150.33,48.64]
["bitfinex","SOLUSD",1749394569039,4.97532543,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394569361,11.62623445,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394569538,6.65090902,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394570346,6.79242425,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394570544,4.97535305,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394570747,6.65026268,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394570955,4.97518965,150.36,150.33,48.64]
["bitfinex","SOLUSD",1749394571136,6.65026268,150.37,150.33,48.64]
["bitfinex","SOLUSD",1749394571739,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394571959,4.97519043,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394572261,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394572465,4.97527455,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394572640,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394572839,4.97527455,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394573051,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394573256,4.97534567,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394573541,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394573741,11.62640641,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394573941,6.65092303,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394575349,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394575551,4.97604118,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394575745,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394575944,4.97599155,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394576147,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394576361,11.62701959,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394576668,6.65071713,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394577273,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394577463,4.97651209,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394577666,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394577881,4.97659413,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394578187,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394578342,4.97661527,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394578545,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394578745,4.97661525,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394578946,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394579172,4.97661525,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394579371,6.65026268,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394579548,4.97680301,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394579752,27.5707,150.4,150.33,16.99181392]
["bitfinex","SOLUSD",1749394579954,26.0,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394580155,27.5707,150.4,150.33,16.99181392]
["bitfinex","SOLUSD",1749394580355,4.97630051,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394580568,4.97630051,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394580771,4.97630051,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394581078,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394581263,4.97672794,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394581465,4.97672794,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394581771,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394582074,4.97656576,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394582278,4.97656576,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394582463,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394582665,4.9765859,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394582874,4.9765859,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394583178,4.9765859,150.36,150.33,16.99181392]
["bitfinex","SOLUSD",1749394583381,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394583555,4.97687951,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394583757,4.97687951,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394583958,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394584173,4.97674123,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394584385,4.97674123,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394584584,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394584882,4.9767937,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394585052,4.9767937,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394585258,6.64954889,150.39,150.33,16.99181392]
["bitfinex","SOLUSD",1749394585480,4.97695877,150.38,150.33,16.99181392]
["bitfinex","SOLUSD",1749394585780,4.97695877,150.37,150.33,16.99181392]
["bitfinex","SOLUSD",1749394585985,4.97695877,150.36,150.33,16.99181392]
["bitfinex","SOLUSD",1749394586278,0.14216157,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394586482,4.97785913,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394586668,4.97785913,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394586870,0.14216157,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394587181,4.97763999,150.37,150.33,10.34]
["bitfinex","SOLUSD",1749394587354,4.97763999,150.36,150.33,10.34]
["bitfinex","SOLUSD",1749394587559,0.28432314,150.38,150.33,10.34]
["bitfinex","SOLUSD",1749394587783,4.97863049,150.37,150.33,16.99193977]
["bitfinex","SOLUSD",1749394587976,6.64954889,150.39,150.33,16.99193977]
["bitfinex","SOLUSD",1749394588174,4.97843913,150.38,150.33,16.99193977]
["bitfinex","SOLUSD",1749394588489,32.93326223,150.4,150.33,16.99193977]
["bitfinex","SOLUSD",1749394588666,4.97890139,150.39,150.33,16.99193977]
["bitfinex","SOLUSD",1749394588866,4.97890139,150.38,150.33,16.99193977]
["bitfinex","SOLUSD",1749394589066,32.93326223,150.4,150.33,16.99193977]
["bitfinex","SOLUSD",1749394589270,4.9794478,150.39,150.33,16.99193977]
["bitfinex","SOLUSD",1749394589478,4.9794478,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394589666,32.93326223,150.4,150.33,55.29193977]
["bitfinex","SOLUSD",1749394589874,4.9794478,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394590070,32.93326223,150.4,150.33,55.29193977]
["bitfinex","SOLUSD",1749394590071,4.9794478,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394590272,32.93326223,150.4,150.33,55.29193977]
["bitfinex","SOLUSD",1749394590482,4.98059548,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394590784,4.98059548,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394590987,32.93326223,150.4,150.33,55.29193977]
["bitfinex","SOLUSD",1749394591290,4.98059548,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394591494,4.98059548,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394591787,4.98059548,150.37,150.33,55.29193977]
["bitfinex","SOLUSD",1749394591960,32.93326223,150.4,150.33,55.29193977]
["bitfinex","SOLUSD",1749394592165,4.98204771,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394592383,4.98204771,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394592688,32.93326223,150.4,150.33,55.29193977]
["bitfinex","SOLUSD",1749394592881,4.98160082,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394593084,4.98160082,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394593293,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394593500,4.98147401,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394593672,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394593874,4.98147399,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394594073,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394594402,4.9811575,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394594569,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394594768,4.98108466,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394594991,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394595193,4.98108466,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394595503,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394595680,4.98075322,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394595980,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394596183,4.98075322,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394596488,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394596685,4.98046136,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394596887,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394597064,4.98046196,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394597265,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394597494,4.98021393,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394597697,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394597898,4.98021393,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394598090,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394598269,4.98024304,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394598477,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394598677,4.98012703,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394598986,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394599185,4.98004587,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394599381,4.98000635,150.37,150.33,55.29193977]
["bitfinex","SOLUSD",1749394599576,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394599783,4.98000696,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394599985,4.98000696,150.37,150.33,55.29193977]
["bitfinex","SOLUSD",1749394600182,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394600375,4.97966518,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394600579,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394600778,4.9796562,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394600996,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394601205,4.97971193,150.38,150.33,55.29193977]
["bitfinex","SOLUSD",1749394601402,6.64940054,150.39,150.33,55.29193977]
["bitfinex","SOLUSD",1749394601873,32.64865683,150.41,150.33,56.82813977]
["bitfinex","SOLUSD",1749394602193,4.97896752,150.4,150.34,40.34]
["bitfinex","SOLUSD",1749394602367,32.64865683,150.41,150.34,40.34]
["bitfinex","SOLUSD",1749394602368,4.97896752,150.39,150.34,40.34]
["bitfinex","SOLUSD",1749394602574,32.64865683,150.41,150.34,40.34]
["bitfinex","SOLUSD",1749394602773,4.97847795,150.4,150.34,40.34]
["bitfinex","SOLUSD",1749394602974,4.97847795,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749394603195,6.64865683,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394603380,4.97758626,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394603575,4.97758626,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749394603772,6.64865683,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394603986,4.97780419,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394604181,6.64865683,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394604390,4.97700531,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394604700,6.64865683,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394604879,4.97722261,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394605203,4.97711426,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749394605401,6.64865683,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394605599,4.9767327,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394605903,4.9767327,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749394606203,6.64865683,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394606403,4.97634168,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394606576,4.97634168,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1749394606782,6.64868263,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1749394606990,4.97634168,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1749394607178,4.97634168,150.39,150.35,44.95114732]
["bitfinex","SOLUSD",1749394607502,6.64868263,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394607680,4.97587704,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394607880,4.97587764,150.39,150.35,44.95114732]
["bitfinex","SOLUSD",1749394608100,6.64868263,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394608282,4.97561556,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394608485,4.97567063,150.39,150.35,44.95114732]
["bitfinex","SOLUSD",1749394608789,6.64868263,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394608973,4.97556231,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394609178,6.64868263,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394609504,4.97518568,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394609674,4.97518568,150.39,150.35,44.95114732]
["bitfinex","SOLUSD",1749394609886,6.64868263,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394610091,4.97528621,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394610305,4.97528621,150.39,150.35,44.95114732]
["bitfinex","SOLUSD",1749394610482,13.22942368,150.42,150.35,44.95114732]
["bitfinex","SOLUSD",1749394610677,4.97490402,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394610914,4.97490402,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394611130,32.64775484,150.43,150.35,44.95114732]
["bitfinex","SOLUSD",1749394611296,4.97409213,150.42,150.35,44.95114732]
["bitfinex","SOLUSD",1749394611507,4.97409213,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394611694,4.97409213,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394611895,32.64775484,150.43,150.35,44.95114732]
["bitfinex","SOLUSD",1749394612081,4.97422823,150.42,150.35,44.95114732]
["bitfinex","SOLUSD",1749394612280,4.97422823,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394612504,4.97422823,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394612699,0.14216157,150.42,150.35,44.95114732]
["bitfinex","SOLUSD",1749394613000,4.97379575,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394613302,4.97379575,150.4,150.35,44.95114732]
["bitfinex","SOLUSD",1749394613604,0.14216157,150.42,150.35,44.95114732]
["bitfinex","SOLUSD",1749394613901,4.97354696,150.41,150.35,44.95114732]
["bitfinex","SOLUSD",1749394614101,0.14216157,150.42,150.36,10.34]
["bitfinex","SOLUSD",1749394614395,4.97323685,150.41,150.36,10.34]
["bitfinex","SOLUSD",1749394614605,0.14216157,150.42,150.36,10.34]
["bitfinex","SOLUSD",1749394614797,4.97323685,150.41,150.36,10.34]
["bitfinex","SOLUSD",1749394614993,0.28432314,150.42,150.36,10.34]
["bitfinex","SOLUSD",1749394615302,4.97326407,150.41,150.36,10.34]
["bitfinex","SOLUSD",1749394615492,6.93237696,150.42,150.36,10.34]
["bitfinex","SOLUSD",1749394615692,4.97318319,150.41,150.36,10.34]
["bitfinex","SOLUSD",1749394615899,4.97320647,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1749394616092,6.93237696,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1749394616297,4.97308345,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1749394616599,4.97308345,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1749394616793,6.93237696,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1749394616993,4.97308292,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1749394617199,4.97308292,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1749394617410,26.0,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1749394617615,4.97285203,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1749394617811,26.0,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1749394618122,4.97266443,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1749394618423,1.5955,150.44,150.37,26.61611737]
["bitfinex","SOLUSD",1749394618626,4.97173942,150.43,150.37,64.91611737]
["bitfinex","SOLUSD",1749394618929,1.5955,150.44,150.37,64.91611737]
["bitfinex","SOLUSD",1749394619114,4.9717382,150.43,150.37,64.91611737]
["bitfinex","SOLUSD",1749394619316,1.5955,150.44,150.37,64.91611737]
["bitfinex","SOLUSD",1749394619613,4.97089417,150.43,150.37,64.91611737]
["bitfinex","SOLUSD",1749394619815,1.5955,150.44,150.37,64.91611737]
["bitfinex","SOLUSD",1749394620026,4.97089417,150.43,150.37,64.91611737]
["bitfinex","SOLUSD",1749394620329,26.0,150.45,150.38,40.34]
["bitfinex","SOLUSD",1749394620640,4.97091039,150.44,150.38,40.34]
["bitfinex","SOLUSD",1749394620805,4.97091039,150.43,150.38,40.34]
["bitfinex","SOLUSD",1749394621009,32.64685303,150.45,150.38,40.34]
["bitfinex","SOLUSD",1749394621215,4.9713993,150.44,150.38,40.34]
["bitfinex","SOLUSD",1749394621412,4.9713993,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1749394621614,32.64685303,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1749394621834,4.97135724,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1749394622019,32.64685303,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394622323,4.96990217,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394622523,32.64685303,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394622726,4.97015307,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394622904,32.64685303,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394623111,4.97007629,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394623323,32.64685303,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394623530,4.97033595,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394623725,32.64685303,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394623937,4.96889308,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394624144,32.64685303,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394624318,4.96916502,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394624626,4.96797262,150.44,150.39,44.94937828]
["bitfinex","SOLUSD",1749394624824,26.0,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394625406,12.95195167,150.46,150.39,44.94937828]
["bitfinex","SOLUSD",1749394625608,4.96779747,150.45,150.39,44.94937828]
["bitfinex","SOLUSD",1749394626527,4.96779747,150.45,150.39,61.57282398]
["bitfinex","SOLUSD",1749394626833,4.96424976,150.47,150.4,18.64964886]
["bitfinex","SOLUSD",1749394627023,4.96424976,150.49,150.41,10.34]
["bitfinex","SOLUSD",1749394627213,32.4308,150.5,150.41,10.34]
["bitfinex","SOLUSD",1749394627214,4.96424976,150.48,150.42,40.32]
["bitfinex","SOLUSD",1749394627419,39.07550157,150.5,150.42,40.32]
["bitfinex","SOLUSD",1749394627734,4.96429115,150.49,150.42,40.32]
["bitfinex","SOLUSD",1749394627931,4.96429115,150.48,150.42,40.32]
["bitfinex","SOLUSD",1749394628233,4.96429115,150.49,150.42,40.32]
["bitfinex","SOLUSD",1749394628430,4.96429115,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1749394628660,11.60926406,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1749394629142,6.64497291,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1749394630912,6.64497291,150.49,150.43,44.84761018]
["bitfinex","SOLUSD",1749394631429,32.4308,150.5,150.43,44.84761018]
["bitfinex","SOLUSD",1749394631736,13.24706675,150.52,150.43,61.46663564]
["bitfinex","SOLUSD",1749394631915,8.2827756,150.52,150.43,61.46663564]
["bitfinex","SOLUSD",1749394634326,0.14216157,150.51,150.43,38.2]
["bitfinex","SOLUSD",1749394634533,0.14216157,150.51,150.43,48.52]
["bitfinex","SOLUSD",1749394634534,0.14216157,150.48,150.43,48.52]
["bitfinex","SOLUSD",1749394635330,6.64584302,150.47,150.43,48.52]
["bitfinex","SOLUSD",1749394635641,0.28432314,150.46,150.43,10.32]
["bitfinex","SOLUSD",1749394636640,6.64672648,150.45,150.43,10.32]
["bitfinex","SOLUSD",1749394637722,6.93076876,150.46,150.43,10.32]
["bitfinex","SOLUSD",1749394639434,6.64644562,150.46,150.43,10.32]
["bitfinex","SOLUSD",1749394639643,6.64598588,150.47,150.43,10.32]
["bitfinex","SOLUSD",1749394640741,6.64540138,150.48,150.43,10.32]
["bitfinex","SOLUSD",1749394641441,0.14216157,150.47,150.43,10.32]
["bitfinex","SOLUSD",1749394642930,6.78836366,150.47,150.43,10.32]
["bitfinex","SOLUSD",1749394645546,0.14216157,150.46,150.39,16.96932213]
["bitfinex","SOLUSD",1749394645739,0.14216157,150.46,150.39,10.32]
["bitfinex","SOLUSD",1749394646639,26.0,150.44,150.39,10.32]
["bitfinex","SOLUSD",1749394647442,6.64761018,150.43,150.39,10.32]
["bitfinex","SOLUSD",1749394647951,0.28432314,150.42,150.36,10.32]
["bitfinex","SOLUSD",1749394650052,6.64849411,150.41,150.36,10.32]
["bitfinex","SOLUSD",1749394655248,6.64849411,150.41,150.36,16.97066053]
["bitfinex","SOLUSD",1749394655625,30.95732626,150.44,150.36,16.97066053]
["bitfinex","SOLUSD",1749394655959,6.64769785,150.43,150.36,16.97066053]
["bitfinex","SOLUSD",1749394656119,41.82148194,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1749394656326,40.25028194,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1749394657134,40.25028194,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1749394658367,33.60339937,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1749394658703,33.60339937,150.45,150.39,40.32]
["bitfinex","SOLUSD",1749394659133,40.25013736,150.45,150.39,40.32]
["bitfinex","SOLUSD",1749394660031,33.60339937,150.45,150.39,40.32]
["bitfinex","SOLUSD",1749394660433,33.60339937,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1749394660632,33.60339937,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394663948,40.25014503,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394665442,33.60339937,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394665649,40.25037179,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394672484,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394673248,45.20870174,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394673554,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394673765,45.20870174,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394673974,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394674274,45.20870174,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394674474,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394674675,45.20870174,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394674970,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394675167,45.21440155,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394675352,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394675548,45.21440155,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394675767,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394675969,45.21440155,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394676277,40.25037179,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394676460,45.21440155,150.45,150.4,10.32]
["bitfinex","SOLUSD",1749394676655,40.25037179,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394677369,45.21665735,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394677575,40.25037179,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394678951,6.64697242,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394679683,6.64643134,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394680377,6.64602118,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394680568,4.97032769,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394680770,6.64602118,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394680970,4.97021567,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394681169,6.64602118,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394681369,4.97021567,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394681568,6.64602118,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394681869,11.61616653,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394682174,6.64638824,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394682383,4.97006808,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394682568,6.64638824,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394682769,4.97013639,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394683081,6.78800459,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394683282,4.97002703,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394683463,4.97014604,150.45,150.4,16.96882875]
["bitfinex","SOLUSD",1749394683656,4.96992912,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394683863,6.78800459,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394684164,4.96975645,150.46,150.4,16.96882875]
["bitfinex","SOLUSD",1749394684385,32.78771813,150.48,150.4,16.96882875]
["bitfinex","SOLUSD",1749394684559,4.96941357,150.47,150.4,16.96882875]
["bitfinex","SOLUSD",1749394684759,32.78771813,150.48,150.4,16.96882875]
["bitfinex","SOLUSD",1749394684960,4.96940522,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394685171,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394685486,4.96940461,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394685660,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394685861,4.96909098,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394686061,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394686260,4.96909098,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394686488,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394686792,4.96882208,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394686968,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394687167,4.96882147,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394687469,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394687769,4.96859074,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394687966,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394688182,4.96859074,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394688366,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394688567,4.96818218,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394688774,32.78771813,150.48,150.4,55.16882875]
["bitfinex","SOLUSD",1749394689001,4.96829028,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394689188,4.96829028,150.46,150.4,55.16882875]
["bitfinex","SOLUSD",1749394689483,11.61464387,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394689783,6.64611416,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394691971,11.61380506,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394693008,6.64611416,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394693611,11.61362117,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394693813,6.64611416,150.47,150.4,55.16882875]
["bitfinex","SOLUSD",1749394694919,35.12539537,150.49,150.4,71.79116917]
["bitfinex","SOLUSD",1749394695075,4.96826444,150.48,150.41,18.64964886]
["bitfinex","SOLUSD",1749394695282,33.52539537,150.49,150.41,18.64964886]
["bitfinex","SOLUSD",1749394695499,33.52539537,150.49,150.41,56.84964886]
["bitfinex","SOLUSD",1749394695909,33.52539537,150.49,150.42,23.26818242]
["bitfinex","SOLUSD",1749394696186,33.52539537,150.49,150.43,40.3]
["bitfinex","SOLUSD",1749394697802,33.52539537,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1749394698012,33.52539537,150.49,150.45,10.32]
["bitfinex","SOLUSD",1749394699710,40.17039404,150.49,150.45,10.32]
["bitfinex","SOLUSD",1749394700289,4.96948377,150.48,150.45,10.32]
["bitfinex","SOLUSD",1749394700517,40.17039404,150.49,150.45,10.32]
["bitfinex","SOLUSD",1749394700716,4.96922461,150.48,150.45,10.32]
["bitfinex","SOLUSD",1749394700923,4.97086801,150.47,150.45,10.32]
["bitfinex","SOLUSD",1749394701087,4.97086801,150.46,150.45,10.32]
["bitfinex","SOLUSD",1749394701287,4.97086801,150.46,150.43,38.2]
["bitfinex","SOLUSD",1749394701518,27.73176157,150.48,150.43,38.2]
["bitfinex","SOLUSD",1749394701816,27.73176157,150.48,150.41,10.32]
["bitfinex","SOLUSD",1749394701817,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394702016,4.97148196,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394702320,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394702520,4.97165279,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394702724,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394702904,4.97172889,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394703219,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394703419,4.97177432,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394703625,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394703808,4.97183094,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394704107,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394704302,4.97184051,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394704605,6.64628472,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394704899,4.9718579,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394705106,6.78800459,150.47,150.41,10.32]
["bitfinex","SOLUSD",1749394705315,4.9718573,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394705514,4.9718573,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394705713,6.78800459,150.47,150.41,10.32]
["bitfinex","SOLUSD",1749394705925,4.97193123,150.46,150.41,10.32]
["bitfinex","SOLUSD",1749394706104,4.97193123,150.45,150.41,10.32]
["bitfinex","SOLUSD",1749394706307,6.78805887,150.47,150.41,16.96845898]
["bitfinex","SOLUSD",1749394707716,4.97163524,150.46,150.41,16.96845898]
["bitfinex","SOLUSD",1749394707917,6.78805887,150.47,150.41,16.96845898]
["bitfinex","SOLUSD",1749394708122,4.97163524,150.46,150.41,16.96845898]
["bitfinex","SOLUSD",1749394708298,6.78805887,150.47,150.41,16.96845898]
["bitfinex","SOLUSD",1749394711626,4.97195169,150.46,150.41,16.96845898]
["bitfinex","SOLUSD",1749394711809,6.78805887,150.47,150.41,16.96845898]
["bitfinex","SOLUSD",1749394712626,11.61832661,150.46,150.41,16.96845898]
["bitfinex","SOLUSD",1749394712831,6.6463498,150.46,150.41,16.96845898]
["bitfinex","SOLUSD",1749394714124,6.78818945,150.47,150.41,16.96845898]
["bitfinex","SOLUSD",1749394714329,4.97234473,150.46,150.41,16.96845898]
["bitfinex","SOLUSD",1749394714533,6.64602788,150.47,150.41,16.96845898]
["bitfinex","SOLUSD",1749394716329,26.0,150.48,150.41,16.96845898]
["bitfinex","SOLUSD",1749394717734,26.0,150.48,150.41,33.58969427]
["bitfinex","SOLUSD",1749394718760,33.66755694,150.49,150.41,33.58969427]
["bitfinex","SOLUSD",1749394719616,33.66755694,150.49,150.41,71.78969427]
["bitfinex","SOLUSD",1749394720143,33.52539537,150.49,150.42,18.64964886]
["bitfinex","SOLUSD",1749394720841,33.52539537,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1749394721033,33.52539537,150.49,150.44,40.3]
["bitfinex","SOLUSD",1749394723631,33.52539537,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1749394723847,33.52539537,150.49,150.46,10.32]
["bitfinex","SOLUSD",1749394725751,6.64426745,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394725938,4.96987116,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394726242,6.64426745,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394726449,4.96957191,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394726648,6.64426745,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394726947,4.96936112,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394727129,6.64426745,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394727444,4.96937216,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394727748,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394727932,4.96926345,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394728133,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394728535,4.9689416,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394728733,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394729142,4.9688962,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394729323,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394729524,4.96856228,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394729723,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394729921,4.96856228,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394730131,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394730346,4.96877071,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394730548,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394730726,4.96841384,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394730922,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394731143,4.96819647,150.5,150.46,16.96621125]
["bitfinex","SOLUSD",1749394731446,6.64426745,150.51,150.46,16.96621125]
["bitfinex","SOLUSD",1749394731744,11.61265597,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394731953,4.9683256,150.49,150.46,10.32]
["bitfinex","SOLUSD",1749394732249,6.64465703,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394733330,6.6440768,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394733533,4.9678542,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394733836,6.6440768,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394734042,4.96777759,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394734246,6.6440768,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394734448,11.61252802,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394734643,6.64477896,150.5,150.46,10.32]
["bitfinex","SOLUSD",1749394736657,6.6440768,150.51,150.46,10.32]
["bitfinex","SOLUSD",1749394736947,8.5877204,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394737146,4.96747086,150.51,150.46,16.96614431]
["bitfinex","SOLUSD",1749394737350,1.6596,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394737558,4.9670788,150.51,150.46,16.96614431]
["bitfinex","SOLUSD",1749394737742,1.6596,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394737942,4.96703342,150.51,150.46,16.96614431]
["bitfinex","SOLUSD",1749394738254,32.64322012,150.53,150.46,16.96614431]
["bitfinex","SOLUSD",1749394738461,4.96698583,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394738632,32.64322012,150.53,150.46,16.96614431]
["bitfinex","SOLUSD",1749394738956,4.96647482,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394739158,32.64322012,150.53,150.46,16.96614431]
["bitfinex","SOLUSD",1749394739341,4.96641099,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394740559,32.64322012,150.53,150.46,16.96614431]
["bitfinex","SOLUSD",1749394740861,4.96579916,150.52,150.46,16.96614431]
["bitfinex","SOLUSD",1749394741063,26.0,150.53,150.46,33.58185612]
["bitfinex","SOLUSD",1749394741241,4.96565237,150.52,150.46,33.58185612]
["bitfinex","SOLUSD",1749394741555,4.96565237,150.53,150.46,33.58185612]
["bitfinex","SOLUSD",1749394741758,26.28432314,150.54,150.46,33.58185612]
["bitfinex","SOLUSD",1749394742061,4.96487172,150.53,150.46,33.58185612]
["bitfinex","SOLUSD",1749394742239,26.28432314,150.54,150.46,33.58185612]
["bitfinex","SOLUSD",1749394742240,4.96494422,150.52,150.46,33.58185612]
["bitfinex","SOLUSD",1749394742438,4.96494422,150.53,150.46,33.58185612]
["bitfinex","SOLUSD",1749394742650,32.92709156,150.54,150.46,33.58185612]
["bitfinex","SOLUSD",1749394742852,4.96463354,150.53,150.46,33.58185612]
["bitfinex","SOLUSD",1749394743054,32.92709156,150.54,150.46,33.58185612]
["bitfinex","SOLUSD",1749394743253,11.60784678,150.53,150.46,71.78185612]
["bitfinex","SOLUSD",1749394743457,4.96414482,150.52,150.46,71.78185612]
["bitfinex","SOLUSD",1749394744260,6.64320429,150.53,150.46,71.78185612]
["bitfinex","SOLUSD",1749394745046,32.92723986,150.54,150.46,71.78185612]
["bitfinex","SOLUSD",1749394745246,4.96317428,150.53,150.46,71.78185612]
["bitfinex","SOLUSD",1749394749279,6.64231692,150.55,150.46,71.78185612]
["bitfinex","SOLUSD",1749394749568,4.96324969,150.54,150.47,18.64964886]
["bitfinex","SOLUSD",1749394749738,4.96324969,150.55,150.47,18.64964886]
["bitfinex","SOLUSD",1749394749941,4.96324969,150.54,150.47,18.64964886]
["bitfinex","SOLUSD",1749394750157,4.96324969,150.55,150.47,18.64964886]
["bitfinex","SOLUSD",1749394750358,4.96324969,150.54,150.47,18.64964886]
["bitfinex","SOLUSD",1749394750570,4.96324969,150.55,150.48,6.64540138]
["bitfinex","SOLUSD",1749394750751,34.23400437,150.56,150.49,40.28]
["bitfinex","SOLUSD",1749394750951,4.96322703,150.55,150.49,40.28]
["bitfinex","SOLUSD",1749394751156,34.23400437,150.56,150.49,40.28]
["bitfinex","SOLUSD",1749394751348,4.96235299,150.55,150.49,40.28]
["bitfinex","SOLUSD",1749394751667,4.96312263,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1749394751846,4.96301409,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394752046,4.96301409,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394752244,4.96301409,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394752445,34.23400437,150.56,150.51,10.32]
["bitfinex","SOLUSD",1749394752676,4.96284939,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394752846,34.23400437,150.56,150.51,10.32]
["bitfinex","SOLUSD",1749394753170,4.96284879,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394753368,33.73400437,150.56,150.51,10.32]
["bitfinex","SOLUSD",1749394753556,4.96276579,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394753871,33.73400437,150.56,150.51,10.32]
["bitfinex","SOLUSD",1749394754069,11.60511096,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394754284,11.60449441,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394754572,6.64234562,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394757176,4.96275511,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394759773,6.64281019,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394760468,4.96605106,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394761369,6.64231152,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394761549,4.96727177,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394761753,4.96727177,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394762055,6.64231152,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394762259,4.96730001,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394762464,4.96730001,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394762781,6.64231152,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394762966,4.96769921,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394763164,6.64231152,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394763358,4.96710703,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394763559,6.64231152,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394763794,4.96761529,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394763973,6.64231152,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394764167,4.96761529,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394764367,4.9678993,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394764560,4.9678993,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394764764,4.9678993,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394764965,6.64311305,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394765169,4.96800794,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394765464,6.64311305,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394765759,4.96814058,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394765960,6.92663466,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394766184,4.96813997,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394766360,4.96813997,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394766697,6.92663466,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394766982,4.96846613,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394767172,4.96846613,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394767375,6.92663466,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394767681,4.96870534,150.54,150.51,10.32]
["bitfinex","SOLUSD",1749394767979,4.96870534,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394768175,23.53241347,150.55,150.51,10.32]
["bitfinex","SOLUSD",1749394768478,0.28432314,150.53,150.51,10.32]
["bitfinex","SOLUSD",1749394768675,4.96881418,150.52,150.51,10.32]
["bitfinex","SOLUSD",1749394769178,16.07095028,150.52,150.51,10.32]
["bitfinex","SOLUSD",1749394769480,16.07095028,150.52,150.48,40.28]
["bitfinex","SOLUSD",1749394769780,4.96881418,150.51,150.48,40.28]
["bitfinex","SOLUSD",1749394769983,11.1021361,150.52,150.48,40.28]
["bitfinex","SOLUSD",1749394770174,4.9696761,150.51,150.48,40.28]
["bitfinex","SOLUSD",1749394770370,17.74598275,150.52,150.48,40.28]
["bitfinex","SOLUSD",1749394770558,4.96996539,150.51,150.48,40.28]
["bitfinex","SOLUSD",1749394770760,17.74598275,150.52,150.48,40.28]
["bitfinex","SOLUSD",1749394770960,4.96999257,150.51,150.48,40.28]
["bitfinex","SOLUSD",1749394771261,11.1021361,150.49,150.48,40.28]
["bitfinex","SOLUSD",1749394775688,11.1021361,150.49,150.47,10.3]
["bitfinex","SOLUSD",1749394775895,11.1021361,150.48,150.47,10.3]
["bitfinex","SOLUSD",1749394784499,55.5106805,150.48,150.47,10.3]
["bitfinex","SOLUSD",1749394791399,62.15608188,150.48,150.47,10.3]
["bitfinex","SOLUSD",1749394791581,62.15608188,150.48,150.44,10.3]
["bitfinex","SOLUSD",1749394791787,62.15608188,150.48,150.44,50.58]
["bitfinex","SOLUSD",1749394791788,11.1021361,150.45,150.44,50.58]
["bitfinex","SOLUSD",1749394792685,11.1021361,150.45,150.44,10.3]
["bitfinex","SOLUSD",1749394793915,11.1021361,150.45,150.44,50.58]
["bitfinex","SOLUSD",1749394794205,11.1021361,150.45,150.44,10.3]
["bitfinex","SOLUSD",1749394799307,6.64587387,150.47,150.44,50.58]
["bitfinex","SOLUSD",1749394799501,11.1021361,150.45,150.44,50.58]
["bitfinex","SOLUSD",1749394800586,11.1021361,150.47,150.45,1.5331]
["bitfinex","SOLUSD",1749394800987,11.1021361,150.46,150.45,1.5331]
["bitfinex","SOLUSD",1749394801511,11.1021361,150.46,150.45,8.17982648]
["bitfinex","SOLUSD",1749394802730,11.1021361,150.47,150.45,24.79664269]
["bitfinex","SOLUSD",1749394803008,11.1021361,150.48,150.45,24.79664269]
["bitfinex","SOLUSD",1749394803394,26.0,150.55,150.46,18.64964886]
["bitfinex","SOLUSD",1749394803395,4.9634524,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1749394803609,11.1021361,150.48,150.47,40.28]
["bitfinex","SOLUSD",1749394805390,11.1021361,150.48,150.47,46.92584302]
["bitfinex","SOLUSD",1749394808318,11.1021361,150.48,150.47,85.12584302]
["bitfinex","SOLUSD",1749394808514,32.64246308,150.55,150.47,101.74045058]
["bitfinex","SOLUSD",1749394808515,11.1021361,150.49,150.47,101.74045058]
["bitfinex","SOLUSD",1749394808718,11.1021361,150.5,150.48,18.64964886]
["bitfinex","SOLUSD",1749394808894,11.1021361,150.5,150.49,10.3]
["bitfinex","SOLUSD",1749394809100,11.1021361,150.5,150.49,48.5]
["bitfinex","SOLUSD",1749394809599,11.1021361,150.5,150.49,55.14495979]
["bitfinex","SOLUSD",1749394810997,4.96391301,150.55,150.49,71.75735928]
["bitfinex","SOLUSD",1749394811202,49.37245741,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1749394811407,11.1021361,150.52,150.51,40.28]
["bitfinex","SOLUSD",1749394811717,44.4085444,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1749394811916,49.37102678,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1749394812106,44.4085444,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1749394815218,44.4085444,150.56,150.52,9.90742972]
["bitfinex","SOLUSD",1749394817312,11.1021361,150.53,150.52,9.90742972]
["bitfinex","SOLUSD",1749394826455,32.64069549,150.59,150.52,9.90742972]
["bitfinex","SOLUSD",1749394826751,11.1021361,150.53,150.52,74.10742972]
["bitfinex","SOLUSD",1749394826917,11.1021361,150.53,150.52,124.66742972]
["bitfinex","SOLUSD",1749394831031,11.1021361,150.53,150.52,10.3]
["bitfinex","SOLUSD",1749394832267,17.74533014,150.53,150.52,10.3]
["bitfinex","SOLUSD",1749394832630,17.74533014,150.53,150.49,50.56]
["bitfinex","SOLUSD",1749394832966,11.1021361,150.5,150.49,50.56]
["bitfinex","SOLUSD",1749394833263,11.1021361,150.5,150.49,10.3]
["bitfinex","SOLUSD",1749394835244,17.34971278,150.5,150.49,10.3]
["bitfinex","SOLUSD",1749394837671,34.69942556,150.5,150.49,10.3]
["bitfinex","SOLUSD",1749394838940,17.34971278,150.5,150.49,10.3]
["bitfinex","SOLUSD",1749394843056,17.34971278,150.5,150.49,16.94495979]
["bitfinex","SOLUSD",1749394844064,17.34971278,150.5,150.49,10.3]
["bitfinex","SOLUSD",1749394847863,34.69942556,150.5,150.47,50.56]
["bitfinex","SOLUSD",1749394848053,34.69942556,150.48,150.47,50.56]
["bitfinex","SOLUSD",1749394848973,17.34971278,150.48,150.47,50.56]
["bitfinex","SOLUSD",1749394850249,17.34971278,150.48,150.47,57.20571403]
["bitfinex","SOLUSD",1749394850571,17.34971278,150.48,150.47,50.56]
["bitfinex","SOLUSD",1749394850956,34.69942556,150.48,150.47,10.3]
["bitfinex","SOLUSD",1749394851947,34.69942556,150.48,150.44,10.3]
["bitfinex","SOLUSD",1749394852148,17.34971278,150.45,150.44,57.2071683]
["bitfinex","SOLUSD",1749394852652,17.34971278,150.45,150.44,10.3]
["bitfinex","SOLUSD",1749394859582,17.34971278,150.45,150.4,16.94855583]
["bitfinex","SOLUSD",1749394859885,0.28432314,150.47,150.41,40.28]
["bitfinex","SOLUSD",1749394860058,0.28432314,150.47,150.4,16.94855583]
["bitfinex","SOLUSD",1749394860260,0.28432314,150.47,150.4,57.22855583]
["bitfinex","SOLUSD",1749394860583,0.28432314,150.47,150.4,16.94855583]
["bitfinex","SOLUSD",1749394860885,17.34971278,150.41,150.4,16.94855583]
["bitfinex","SOLUSD",1749394861075,17.34971278,150.41,150.4,57.22855583]
["bitfinex","SOLUSD",1749394864390,17.34971278,150.41,150.4,16.94855583]
["bitfinex","SOLUSD",1749394864598,17.34971278,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749394864762,34.69942556,150.41,150.4,10.3]
["bitfinex","SOLUSD",1749394866792,34.69942556,150.41,150.37,6.65012974]
["bitfinex","SOLUSD",1749394866992,17.34971278,150.38,150.37,6.65012974]
["bitfinex","SOLUSD",1749394867377,1.6618,150.45,150.37,6.65012974]
["bitfinex","SOLUSD",1749394867694,17.34971278,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1749394868286,23.9954097,150.48,150.4,18.64964886]
["bitfinex","SOLUSD",1749394868287,17.34971278,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1749394868469,17.34971278,150.43,150.41,50.58]
["bitfinex","SOLUSD",1749394868869,17.34971278,150.42,150.41,50.58]
["bitfinex","SOLUSD",1749394870071,17.34971278,150.42,150.41,57.22849411]
["bitfinex","SOLUSD",1749394870770,17.34971278,150.43,150.41,73.8497294]
["bitfinex","SOLUSD",1749394870971,34.0596,150.5,150.42,18.64964886]
["bitfinex","SOLUSD",1749394871272,17.34971278,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1749394871478,17.34971278,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1749394872079,17.34971278,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1749394874399,17.34971278,150.44,150.43,23.26663564]
["bitfinex","SOLUSD",1749394876424,17.34971278,150.44,150.43,61.46663564]
["bitfinex","SOLUSD",1749394877699,15.34971278,150.44,150.43,61.46663564]
["bitfinex","SOLUSD",1749394882617,17.34971278,150.45,150.43,71.78663564]
["bitfinex","SOLUSD",1749394882829,17.34971278,150.45,150.44,40.28]
["bitfinex","SOLUSD",1749394884530,34.0596,150.5,150.44,46.9271683]
["bitfinex","SOLUSD",1749394884697,17.34971278,150.45,150.44,46.9271683]
["bitfinex","SOLUSD",1749394885122,4.95986495,150.53,150.44,101.74508906]
["bitfinex","SOLUSD",1749394885421,17.34971278,150.47,150.44,101.74508906]
["bitfinex","SOLUSD",1749394886089,17.34971278,150.46,150.44,101.74508906]
["bitfinex","SOLUSD",1749394886295,17.34971278,150.45,150.44,120.39473792]
["bitfinex","SOLUSD",1749394886511,17.34971278,150.46,150.44,120.39473792]
["bitfinex","SOLUSD",1749394897015,17.34971278,150.45,150.44,85.1271683]
["bitfinex","SOLUSD",1749394903359,11.10423624,150.45,150.44,85.1271683]
["bitfinex","SOLUSD",1749394903721,6.64436256,150.51,150.44,85.1271683]
["bitfinex","SOLUSD",1749394904054,11.10423624,150.45,150.44,85.1271683]
["bitfinex","SOLUSD",1749394904825,11.10423624,150.46,150.44,85.1271683]
["bitfinex","SOLUSD",1749394906263,11.10423624,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1749394906418,7.6447,150.54,150.47,18.64964886]
["bitfinex","SOLUSD",1749394906624,11.10423624,150.5,150.48,50.58]
["bitfinex","SOLUSD",1749394906948,7.6447,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1749394907160,11.10423624,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1749394907319,17.33178249,150.53,150.49,23.25735928]
["bitfinex","SOLUSD",1749394907524,17.33178249,150.52,150.49,23.25735928]
["bitfinex","SOLUSD",1749394909151,17.33178249,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1749394909331,17.33178249,150.5,150.48,57.22524773]
["bitfinex","SOLUSD",1749394909544,17.33178249,150.49,150.48,57.22524773]
["bitfinex","SOLUSD",1749394910435,17.33178249,150.49,150.48,50.58]
["bitfinex","SOLUSD",1749394911243,17.33178249,150.49,150.48,57.22540138]
["bitfinex","SOLUSD",1749394911626,17.33178249,150.49,150.48,16.94540138]
["bitfinex","SOLUSD",1749394912040,17.33178249,150.49,150.48,10.3]
["bitfinex","SOLUSD",1749394913245,34.66356498,150.49,150.48,10.3]
["bitfinex","SOLUSD",1749394913447,17.33178249,150.49,150.48,10.3]
["bitfinex","SOLUSD",1749394916353,34.66356498,150.49,150.48,10.3]
["bitfinex","SOLUSD",1749394917539,34.66356498,150.49,150.46,6.64628286]
["bitfinex","SOLUSD",1749394917727,17.33178249,150.47,150.46,6.64628286]
["bitfinex","SOLUSD",1749394921257,17.33178249,150.47,150.45,57.26657042]
["bitfinex","SOLUSD",1749394921479,17.33178249,150.46,150.45,57.26657042]
["bitfinex","SOLUSD",1749394921963,17.33178249,150.46,150.45,57.24657042]
["bitfinex","SOLUSD",1749394927771,4.968922,150.51,150.45,92.51303549]
["bitfinex","SOLUSD",1749394928067,4.968922,150.54,150.46,18.64964886]
["bitfinex","SOLUSD",1749394928255,17.33178249,150.5,150.46,74.18143135]
["bitfinex","SOLUSD",1749394929170,17.33178249,150.5,150.48,18.64964886]
["bitfinex","SOLUSD",1749394929355,17.33178249,150.51,150.49,40.3]
["bitfinex","SOLUSD",1749394929670,58.19653042,150.56,150.5,10.3]
["bitfinex","SOLUSD",1749394930246,4.96551974,150.55,150.5,10.3]
["bitfinex","SOLUSD",1749394930552,0.14216157,150.55,150.5,10.3]
["bitfinex","SOLUSD",1749394930766,17.33178249,150.51,150.5,10.3]
["bitfinex","SOLUSD",1749394934872,34.66356498,150.51,150.49,40.32]
["bitfinex","SOLUSD",1749394935078,17.33178249,150.5,150.49,40.32]
["bitfinex","SOLUSD",1749394935273,17.33178249,150.5,150.47,57.26566092]
["bitfinex","SOLUSD",1749394935454,17.33178249,150.48,150.47,57.26566092]
["bitfinex","SOLUSD",1749394936757,17.33178249,150.48,150.47,50.62]
["bitfinex","SOLUSD",1749394938077,17.33178249,150.48,150.47,57.26584302]
["bitfinex","SOLUSD",1749394938659,17.33178249,150.48,150.47,50.62]
["bitfinex","SOLUSD",1749394938863,17.33178249,150.48,150.47,57.26584302]
["bitfinex","SOLUSD",1749394948056,4.96500896,150.54,150.47,57.26584302]
["bitfinex","SOLUSD",1749394948407,17.33178249,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1749394948700,17.33178249,150.5,150.48,18.64964886]
["bitfinex","SOLUSD",1749394949490,17.33178249,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1749394949699,17.33178249,150.5,150.49,25.29460865]
["bitfinex","SOLUSD",1749394949914,17.33178249,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1749394950062,26.0,150.55,150.5,40.3]
["bitfinex","SOLUSD",1749394950266,17.33178249,150.51,150.5,40.3]
["bitfinex","SOLUSD",1749394951482,17.33178249,150.51,150.5,46.94451827]
["bitfinex","SOLUSD",1749394952470,25.55458249,150.56,150.5,46.94451827]
["bitfinex","SOLUSD",1749394952678,17.33178249,150.51,150.5,46.94451827]
["bitfinex","SOLUSD",1749394955688,4.96331677,150.57,150.5,63.55581395]
["bitfinex","SOLUSD",1749394955892,4.96331677,150.58,150.51,18.64964886]
["bitfinex","SOLUSD",1749394956100,17.33178249,150.53,150.52,10.32]
["bitfinex","SOLUSD",1749394956265,17.33178249,150.53,150.52,48.52]
["bitfinex","SOLUSD",1749394957594,17.33178249,150.53,150.52,55.16363539]
["bitfinex","SOLUSD",1749394958580,17.33178249,150.53,150.52,73.81328425]
["bitfinex","SOLUSD",1749394958894,17.33178249,150.55,150.53,18.64964886]
["bitfinex","SOLUSD",1749394959077,17.33178249,150.55,150.54,40.3]
["bitfinex","SOLUSD",1749394959276,17.33178249,150.55,150.54,43.56113706]
["bitfinex","SOLUSD",1749394959681,17.33178249,150.55,150.54,50.20388981]
["bitfinex","SOLUSD",1749394961505,17.33178249,150.55,150.54,46.94275275]
["bitfinex","SOLUSD",1749394961704,17.33178249,150.55,150.54,40.3]
["bitfinex","SOLUSD",1749394962082,17.33178249,150.55,150.54,46.94275275]
["bitfinex","SOLUSD",1749394962899,17.33178249,150.55,150.54,40.3]
["bitfinex","SOLUSD",1749394966978,17.33178249,150.55,150.54,46.94275275]
["bitfinex","SOLUSD",1749394968902,17.33178249,150.55,150.54,40.28]
["bitfinex","SOLUSD",1749394970088,17.33178249,150.55,150.54,46.92275275]
["bitfinex","SOLUSD",1749394973722,13.10474922,150.6,150.54,82.1792835]
["bitfinex","SOLUSD",1749394973922,17.33178249,150.56,150.54,82.1792835]
["bitfinex","SOLUSD",1749394977204,17.33178249,150.56,150.55,10.3]
["bitfinex","SOLUSD",1749394978211,17.33178249,150.56,150.55,16.94231152]
["bitfinex","SOLUSD",1749394979906,17.33178249,150.56,150.55,55.14231152]
["bitfinex","SOLUSD",1749394981823,17.33178249,150.56,150.55,71.74809033]
["bitfinex","SOLUSD",1749394982313,17.33178249,150.56,150.55,90.39773919]
["bitfinex","SOLUSD",1749394983244,17.33178249,150.56,150.55,55.14231152]
["bitfinex","SOLUSD",1749394983801,17.33178249,150.56,150.55,88.74]
["bitfinex","SOLUSD",1749394984995,17.33178249,150.56,150.55,55.14231152]
["bitfinex","SOLUSD",1749394985198,17.33178249,150.56,150.55,95.38231152]
["bitfinex","SOLUSD",1749394985810,5.66260974,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1749394985811,17.33178249,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1749394987227,17.33178249,150.58,150.56,18.64964886]
["bitfinex","SOLUSD",1749394987633,17.33178249,150.58,150.57,25.29107809]
["bitfinex","SOLUSD",1749394989638,0.7105896,150.62,150.57,41.89465117]
["bitfinex","SOLUSD",1749394989830,17.33178249,150.6,150.57,41.89465117]
["bitfinex","SOLUSD",1749394990028,17.33178249,150.59,150.57,41.89465117]
["bitfinex","SOLUSD",1749394990607,17.33178249,150.58,150.57,25.29107809]
["bitfinex","SOLUSD",1749394990810,17.33178249,150.58,150.55,6.64194331]
["bitfinex","SOLUSD",1749394991029,15.49986826,150.62,150.57,10.3]
["bitfinex","SOLUSD",1749394991224,17.33178249,150.58,150.57,10.3]
["bitfinex","SOLUSD",1749395002939,34.66356498,150.58,150.57,10.3]
["bitfinex","SOLUSD",1749395003136,34.66356498,150.58,150.53,16.94283579]
["bitfinex","SOLUSD",1749395003461,17.33178249,150.54,150.53,55.14283579]
["bitfinex","SOLUSD",1749395003665,17.33178249,150.54,150.53,95.40283579]
["bitfinex","SOLUSD",1749395003956,17.33178249,150.54,150.53,48.5]
["bitfinex","SOLUSD",1749395004320,17.33178249,150.54,150.53,55.14319404]
["bitfinex","SOLUSD",1749395005063,17.33178249,150.56,150.54,18.64964886]
["bitfinex","SOLUSD",1749395005550,17.33178249,150.64,150.54,61.98143135]
["bitfinex","SOLUSD",1749395005551,17.33178249,150.58,150.54,61.98143135]
["bitfinex","SOLUSD",1749395005743,17.33178249,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1749395006054,17.33178249,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1749395006747,17.33178249,150.58,150.57,25.29107809]
["bitfinex","SOLUSD",1749395007562,17.33178249,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1749395007856,17.33178249,150.58,150.56,85.12180824]
["bitfinex","SOLUSD",1749395008033,17.33178249,150.57,150.56,85.12180824]
["bitfinex","SOLUSD",1749395008237,0.7105896,150.62,150.56,85.12180824]
["bitfinex","SOLUSD",1749395008238,17.33178249,150.58,150.56,85.12180824]
["bitfinex","SOLUSD",1749395008951,17.33178249,150.57,150.56,103.7714571]
["bitfinex","SOLUSD",1749395009440,17.33178249,150.57,150.56,65.5714571]
["bitfinex","SOLUSD",1749395010453,17.33178249,150.57,150.55,6.64221032]
["bitfinex","SOLUSD",1749395010752,17.33178249,150.56,150.55,46.98221032]
["bitfinex","SOLUSD",1749395012258,17.33178249,150.56,150.55,6.64221032]
["bitfinex","SOLUSD",1749395012465,17.33178249,150.56,150.55,46.98221032]
["bitfinex","SOLUSD",1749395012762,17.33178249,150.56,150.55,40.34]
["bitfinex","SOLUSD",1749395013326,17.33178249,150.56,150.55,46.98231152]
["bitfinex","SOLUSD",1749395013532,17.78352043,150.6,150.55,46.98231152]
["bitfinex","SOLUSD",1749395013755,17.33178249,150.56,150.55,46.98231152]
["bitfinex","SOLUSD",1749395016362,17.33178249,150.56,150.55,57.28231152]
["bitfinex","SOLUSD",1749395017938,17.33178249,150.56,150.55,50.64]
["bitfinex","SOLUSD",1749395019747,17.33178249,150.56,150.55,57.28231152]
["bitfinex","SOLUSD",1749395021068,17.33178249,150.57,150.55,57.28231152]
["bitfinex","SOLUSD",1749395021276,5.67953376,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1749395021571,17.33178249,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1749395022564,17.33178249,150.58,150.57,25.29107809]
["bitfinex","SOLUSD",1749395026055,0.7105896,150.62,150.57,25.29107809]
["bitfinex","SOLUSD",1749395026264,17.33178249,150.59,150.57,25.29107809]
["bitfinex","SOLUSD",1749395027562,0.7105896,150.62,150.57,25.29107809]
["bitfinex","SOLUSD",1749395027754,17.33178249,150.59,150.57,25.29107809]
["bitfinex","SOLUSD",1749395028479,17.33178249,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1749395028674,0.7105896,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1749395028883,0.7105896,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1749395029173,0.7105896,150.62,150.61,28.94964886]
["bitfinex","SOLUSD",1749395030375,18.04237209,150.62,150.61,28.94964886]
["bitfinex","SOLUSD",1749395030577,18.04237209,150.62,150.61,35.58931422]
["bitfinex","SOLUSD",1749395031191,18.04237209,150.62,150.61,38.05614933]
["bitfinex","SOLUSD",1749395031495,18.04237209,150.62,150.61,38.05614743]
["bitfinex","SOLUSD",1749395031694,18.04237209,150.62,150.61,38.05614649]
["bitfinex","SOLUSD",1749395031887,18.04237209,150.62,150.61,38.05614933]
["bitfinex","SOLUSD",1749395032073,18.04237209,150.62,150.61,38.05629102]
["bitfinex","SOLUSD",1749395032275,18.04237209,150.62,150.61,38.05643271]
["bitfinex","SOLUSD",1749395032479,18.04237209,150.62,150.61,38.05657441]
["bitfinex","SOLUSD",1749395032669,18.04237209,150.62,150.61,38.05657631]
["bitfinex","SOLUSD",1749395033074,18.04237209,150.62,150.61,38.05625433]
["bitfinex","SOLUSD",1749395033286,0.7105896,150.62,150.61,38.05637786]
["bitfinex","SOLUSD",1749395033593,18.04237209,150.62,150.61,38.05629007]
["bitfinex","SOLUSD",1749395033894,18.04237209,150.62,150.61,38.05570628]
["bitfinex","SOLUSD",1749395034139,18.04237209,150.62,150.61,38.05559821]
["bitfinex","SOLUSD",1749395034596,18.04237209,150.62,150.61,38.05570825]
["bitfinex","SOLUSD",1749395034775,18.04237209,150.62,150.61,35.58931422]
["bitfinex","SOLUSD",1749395035165,18.04237209,150.62,150.61,38.05625786]
["bitfinex","SOLUSD",1749395035366,18.04237209,150.62,150.61,35.58931422]
["bitfinex","SOLUSD",1749395035597,0.7105896,150.62,150.61,38.05631062]
["bitfinex","SOLUSD",1749395035781,0.7105896,150.62,150.61,38.05636935]
["bitfinex","SOLUSD",1749395035994,0.7105896,150.62,150.61,35.58931422]
["bitfinex","SOLUSD",1749395036464,0.7105896,150.62,150.61,38.05646063]
["bitfinex","SOLUSD",1749395036666,0.7105896,150.62,150.61,38.05653667]
["bitfinex","SOLUSD",1749395036879,0.7105896,150.62,150.61,35.58931422]
["bitfinex","SOLUSD",1749395038618,0.7105896,150.62,150.61,38.05575286]
["bitfinex","SOLUSD",1749395038918,0.7105896,150.62,150.61,38.05589732]
["bitfinex","SOLUSD",1749395039091,0.7105896,150.62,150.61,38.05589637]
["bitfinex","SOLUSD",1749395039292,0.7105896,150.62,150.61,76.25589637]
["bitfinex","SOLUSD",1749395039722,18.04237209,150.62,150.61,76.25656258]
["bitfinex","SOLUSD",1749395040010,18.04237209,150.62,150.61,76.25625965]
["bitfinex","SOLUSD",1749395040213,18.04237209,150.62,150.61,76.25652412]
["bitfinex","SOLUSD",1749395040413,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395040626,18.04237209,150.62,150.61,76.25624965]
["bitfinex","SOLUSD",1749395040800,18.04237209,150.62,150.61,76.25536687]
["bitfinex","SOLUSD",1749395041117,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395041498,18.04237209,150.62,150.61,76.25529564]
["bitfinex","SOLUSD",1749395041695,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395042495,18.04237209,150.62,150.61,76.2553595]
["bitfinex","SOLUSD",1749395042696,18.04237209,150.62,150.61,76.25521698]
["bitfinex","SOLUSD",1749395043092,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395043385,18.04237209,150.62,150.61,76.25393537]
["bitfinex","SOLUSD",1749395043711,18.04237209,150.62,150.61,76.25407947]
["bitfinex","SOLUSD",1749395043890,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395044093,18.04237209,150.62,150.61,76.25408045]
["bitfinex","SOLUSD",1749395044301,18.04237209,150.62,150.61,76.25399048]
["bitfinex","SOLUSD",1749395044500,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395044706,18.04237209,150.62,150.61,76.25416846]
["bitfinex","SOLUSD",1749395045011,18.04237209,150.62,150.61,76.25416748]
["bitfinex","SOLUSD",1749395045508,0.7105896,150.62,150.61,76.25416748]
["bitfinex","SOLUSD",1749395045696,0.7105896,150.62,150.61,76.25399269]
["bitfinex","SOLUSD",1749395046009,0.7105896,150.62,150.61,76.25129658]
["bitfinex","SOLUSD",1749395046186,0.7105896,150.62,150.61,76.25144946]
["bitfinex","SOLUSD",1749395046385,0.7105896,150.62,150.61,76.25146679]
["bitfinex","SOLUSD",1749395046583,18.04237209,150.62,150.61,76.25125647]
["bitfinex","SOLUSD",1749395046783,18.04237209,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395047190,18.04237209,150.62,150.61,76.25120376]
["bitfinex","SOLUSD",1749395047613,18.04237209,150.62,150.61,76.25120474]
["bitfinex","SOLUSD",1749395047809,18.04237209,150.62,150.61,76.2508507]
["bitfinex","SOLUSD",1749395048003,0.7105896,150.62,150.61,76.2508507]
["bitfinex","SOLUSD",1749395048313,0.7105896,150.62,150.61,73.93147579]
["bitfinex","SOLUSD",1749395048511,0.7105896,150.62,150.61,76.39266773]
["bitfinex","SOLUSD",1749395048689,0.7105896,150.62,150.61,93.72444902]
["bitfinex","SOLUSD",1749395049102,0.7105896,150.62,150.61,76.39266653]
["bitfinex","SOLUSD",1749395049284,0.7105896,150.62,150.61,76.39286476]
["bitfinex","SOLUSD",1749395049485,0.7105896,150.62,150.61,73.93147579]
["bitfinex","SOLUSD",1749395049692,0.7105896,150.62,150.61,76.39257881]
["bitfinex","SOLUSD",1749395049890,0.7105896,150.62,150.61,76.39257922]
["bitfinex","SOLUSD",1749395050196,0.7105896,150.62,150.61,76.39297089]
["bitfinex","SOLUSD",1749395051119,0.7105896,150.62,150.61,73.93147579]
["bitfinex","SOLUSD",1749395051411,0.7105896,150.62,150.61,76.39058762]
["bitfinex","SOLUSD",1749395051614,0.7105896,150.62,150.61,73.93147579]
["bitfinex","SOLUSD",1749395052034,0.7105896,150.62,150.61,76.24925569]
["bitfinex","SOLUSD",1749395052491,0.7105896,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395052693,0.7105896,150.62,150.61,76.24888297]
["bitfinex","SOLUSD",1749395053004,0.7105896,150.62,150.61,76.24901125]
["bitfinex","SOLUSD",1749395053317,0.7105896,150.62,150.61,76.24892146]
["bitfinex","SOLUSD",1749395053509,0.7105896,150.62,150.61,73.78931422]
["bitfinex","SOLUSD",1749395053717,0.7105896,150.62,150.61,76.24878395]
["bitfinex","SOLUSD",1749395053896,0.7105896,150.62,150.61,76.24878437]
["bitfinex","SOLUSD",1749395054096,18.04237209,150.62,150.61,76.24878437]
["bitfinex","SOLUSD",1749395054518,0.7105896,150.62,150.61,76.24878437]
["bitfinex","SOLUSD",1749395054918,0.7105896,150.62,150.61,76.2491314]
["bitfinex","SOLUSD",1749395055309,0.7105896,150.62,150.61,76.24904609]
["bitfinex","SOLUSD",1749395055820,0.7105896,150.62,150.61,116.50904609]
["bitfinex","SOLUSD",1749395056525,0.7105896,150.62,150.61,116.50902549]
["bitfinex","SOLUSD",1749395056918,18.04237209,150.62,150.61,114.04931422]
["bitfinex","SOLUSD",1749395057104,18.04237209,150.62,150.61,116.5091528]
["bitfinex","SOLUSD",1749395057423,0.7105896,150.62,150.61,116.5091528]
["bitfinex","SOLUSD",1749395057594,18.04237209,150.62,150.61,116.5091528]
["bitfinex","SOLUSD",1749395057795,0.7105896,150.62,150.61,116.50953287]
["bitfinex","SOLUSD",1749395058018,0.7105896,150.62,150.61,116.50953483]
["bitfinex","SOLUSD",1749395058223,0.7105896,150.62,150.61,116.50969363]
["bitfinex","SOLUSD",1749395058410,0.7105896,150.62,150.61,114.04931422]
["bitfinex","SOLUSD",1749395058716,0.7105896,150.62,150.61,116.50978431]
["bitfinex","SOLUSD",1749395058922,0.7105896,150.62,150.61,114.04931422]
["bitfinex","SOLUSD",1749395059111,0.7105896,150.62,150.61,116.50977984]
["bitfinex","SOLUSD",1749395059818,0.7105896,150.62,150.61,116.5105749]
["bitfinex","SOLUSD",1749395060133,0.7105896,150.62,150.61,116.51043294]
["bitfinex","SOLUSD",1749395060301,0.7105896,150.62,150.61,116.51049544]
["bitfinex","SOLUSD",1749395061403,0.7105896,150.62,150.61,114.04931422]
["bitfinex","SOLUSD",1749395061804,0.7105896,150.62,150.61,116.51045102]
["bitfinex","SOLUSD",1749395062136,0.7105896,150.62,150.61,114.04931422]
["bitfinex","SOLUSD",1749395062606,0.7105896,150.62,150.61,116.51302951]
["bitfinex","SOLUSD",1749395063120,0.7105896,150.62,150.61,116.51383073]
["bitfinex","SOLUSD",1749395063427,0.7105896,150.62,150.61,116.51402364]
["bitfinex","SOLUSD",1749395063607,0.7105896,150.62,150.61,116.51393428]
["bitfinex","SOLUSD",1749395064905,0.7105896,150.62,150.61,116.51414015]
["bitfinex","SOLUSD",1749395065107,0.7105896,150.62,150.61,134.13015791]
["bitfinex","SOLUSD",1749395065308,0.7105896,150.62,150.61,134.1300705]
["bitfinex","SOLUSD",1749395065523,17.33178249,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1749395065724,17.33178249,150.65,150.64,21.11396923]
["bitfinex","SOLUSD",1749395065915,17.33178249,150.65,150.64,2.46432037]
["bitfinex","SOLUSD",1749395066528,17.33178249,150.65,150.64,2.46862802]
["bitfinex","SOLUSD",1749395066731,17.33178249,150.65,150.64,2.46874038]
["bitfinex","SOLUSD",1749395067104,17.33178249,150.65,150.64,12.76910947]
["bitfinex","SOLUSD",1749395067307,17.33178249,150.65,150.64,12.76936209]
["bitfinex","SOLUSD",1749395067530,17.33178249,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395067735,17.33178249,150.65,150.64,19.40745899]
["bitfinex","SOLUSD",1749395068028,17.33178249,150.65,150.64,19.40720888]
["bitfinex","SOLUSD",1749395068418,17.33178249,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395068601,17.33178249,150.65,150.64,19.40682605]
["bitfinex","SOLUSD",1749395068807,17.33178249,150.65,150.64,19.41283228]
["bitfinex","SOLUSD",1749395069018,17.33178249,150.65,150.64,19.41282584]
["bitfinex","SOLUSD",1749395069219,11.07690475,150.65,150.64,19.41287814]
["bitfinex","SOLUSD",1749395069513,11.07690475,150.65,150.64,19.41292087]
["bitfinex","SOLUSD",1749395069811,11.07690475,150.65,150.64,19.41328402]
["bitfinex","SOLUSD",1749395070328,11.07690475,150.65,150.64,12.77515995]
["bitfinex","SOLUSD",1749395070503,11.07690475,150.65,150.64,12.77512426]
["bitfinex","SOLUSD",1749395070714,11.07690475,150.65,150.64,19.41346732]
["bitfinex","SOLUSD",1749395070919,11.07690475,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395071115,11.07690475,150.65,150.64,19.41304876]
["bitfinex","SOLUSD",1749395071317,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395071532,17.30968894,150.65,150.64,19.41298025]
["bitfinex","SOLUSD",1749395071713,17.30968894,150.65,150.64,19.41317898]
["bitfinex","SOLUSD",1749395071918,17.30968894,150.65,150.64,19.4132848]
["bitfinex","SOLUSD",1749395072836,17.30968894,150.65,150.64,19.41248921]
["bitfinex","SOLUSD",1749395073731,17.30968894,150.65,150.64,19.4125684]
["bitfinex","SOLUSD",1749395073923,17.30968894,150.65,150.64,19.41249676]
["bitfinex","SOLUSD",1749395074124,17.30968894,150.65,150.64,19.41264148]
["bitfinex","SOLUSD",1749395074320,17.30968894,150.65,150.64,19.4126405]
["bitfinex","SOLUSD",1749395074529,17.30968894,150.65,150.64,19.41273015]
["bitfinex","SOLUSD",1749395074837,17.30968894,150.65,150.64,19.41260727]
["bitfinex","SOLUSD",1749395076145,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395076348,17.30968894,150.65,150.64,19.41383504]
["bitfinex","SOLUSD",1749395076651,17.30968894,150.65,150.64,19.41381171]
["bitfinex","SOLUSD",1749395077822,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395078139,17.30968894,150.65,150.64,19.41322355]
["bitfinex","SOLUSD",1749395078339,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395078637,17.30968894,150.65,150.64,19.41329356]
["bitfinex","SOLUSD",1749395079017,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395079216,17.30968894,150.65,150.64,19.41329054]
["bitfinex","SOLUSD",1749395079425,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395079634,17.30968894,150.65,150.64,19.41335089]
["bitfinex","SOLUSD",1749395079819,17.30968894,150.65,150.64,16.93834306]
["bitfinex","SOLUSD",1749395080134,17.30968894,150.65,150.64,35.58799192]
["bitfinex","SOLUSD",1749395080350,17.30968894,150.66,150.64,54.65867519]
["bitfinex","SOLUSD",1749395080533,17.30968894,150.66,150.65,2.4748256]
["bitfinex","SOLUSD",1749395080722,17.30968894,150.66,150.65,2.47342786]
["bitfinex","SOLUSD",1749395080924,17.30968894,150.66,150.65,2.47346551]
["bitfinex","SOLUSD",1749395081125,17.30968894,150.66,150.65,2.47346003]
["bitfinex","SOLUSD",1749395081324,17.30968894,150.66,150.65,9.11136344]
["bitfinex","SOLUSD",1749395081627,17.30968894,150.66,150.65,9.11136245]
["bitfinex","SOLUSD",1749395081826,17.30968894,150.66,150.65,9.11132677]
["bitfinex","SOLUSD",1749395082135,17.30968894,150.66,150.65,9.11124707]
["bitfinex","SOLUSD",1749395082712,17.30968894,150.66,150.65,9.11126798]
["bitfinex","SOLUSD",1749395082944,17.30968894,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1749395083253,17.30968894,150.66,150.65,9.11123208]
["bitfinex","SOLUSD",1749395083464,4.96922425,150.7,150.65,25.70572316]
["bitfinex","SOLUSD",1749395083748,17.30968894,150.67,150.66,2.47305972]
["bitfinex","SOLUSD",1749395084328,17.30968894,150.67,150.66,2.47165317]
["bitfinex","SOLUSD",1749395084553,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395084937,17.30968894,150.67,150.66,9.10928912]
["bitfinex","SOLUSD",1749395085136,17.30968894,150.67,150.66,9.10927443]
["bitfinex","SOLUSD",1749395085632,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395085832,17.30968894,150.67,150.66,9.109086]
["bitfinex","SOLUSD",1749395086133,17.30968894,150.67,150.66,9.10911401]
["bitfinex","SOLUSD",1749395086332,17.30968894,150.67,150.66,9.10911795]
["bitfinex","SOLUSD",1749395086755,17.30968894,150.67,150.66,9.10913416]
["bitfinex","SOLUSD",1749395086935,17.30968894,150.67,150.66,9.10924811]
["bitfinex","SOLUSD",1749395087143,17.30968894,150.67,150.66,9.10924936]
["bitfinex","SOLUSD",1749395087544,17.30968894,150.67,150.66,9.1093093]
["bitfinex","SOLUSD",1749395087833,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395088763,17.30968894,150.67,150.66,9.10889097]
["bitfinex","SOLUSD",1749395089552,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395089730,17.30968894,150.67,150.66,9.10842965]
["bitfinex","SOLUSD",1749395089932,17.30968894,150.67,150.66,9.10842866]
["bitfinex","SOLUSD",1749395090148,17.30968894,150.67,150.66,9.10842965]
["bitfinex","SOLUSD",1749395090347,17.30968894,150.67,150.66,9.10842866]
["bitfinex","SOLUSD",1749395090556,17.30968894,150.67,150.66,9.10842965]
["bitfinex","SOLUSD",1749395091242,17.30968894,150.67,150.66,9.1078533]
["bitfinex","SOLUSD",1749395091454,17.30968894,150.67,150.66,9.10785133]
["bitfinex","SOLUSD",1749395091836,17.30968894,150.67,150.66,9.107713]
["bitfinex","SOLUSD",1749395092157,17.30968894,150.67,150.66,9.60771103]
["bitfinex","SOLUSD",1749395092961,17.30968894,150.67,150.66,9.10771103]
["bitfinex","SOLUSD",1749395093454,17.30968894,150.67,150.66,9.1072927]
["bitfinex","SOLUSD",1749395094754,17.30968894,150.67,150.66,9.10636578]
["bitfinex","SOLUSD",1749395095058,17.30968894,150.67,150.66,9.10636328]
["bitfinex","SOLUSD",1749395095454,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395095656,17.30968894,150.67,150.66,9.10606967]
["bitfinex","SOLUSD",1749395096842,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395097056,17.30968894,150.67,150.66,9.10644068]
["bitfinex","SOLUSD",1749395097258,17.30968894,150.67,150.66,9.10632986]
["bitfinex","SOLUSD",1749395098655,17.30968894,150.67,150.66,9.10609964]
["bitfinex","SOLUSD",1749395098856,17.30968894,150.67,150.66,9.1060104]
["bitfinex","SOLUSD",1749395099049,17.30968894,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1749395099253,17.30968894,150.67,150.66,9.10601083]
["bitfinex","SOLUSD",1749395100462,17.30968894,150.67,150.66,9.10627875]
["bitfinex","SOLUSD",1749395100669,17.30968894,150.67,150.66,9.10627876]
["bitfinex","SOLUSD",1749395100855,17.30968894,150.67,150.66,9.10613627]
["bitfinex","SOLUSD",1749395101968,17.30968894,150.67,150.66,19.40613627]
["bitfinex","SOLUSD",1749395102269,17.30968894,150.67,150.66,21.87504223]
["bitfinex","SOLUSD",1749395102571,17.30968894,150.67,150.66,19.40625203]
["bitfinex","SOLUSD",1749395103248,17.30968894,150.67,150.66,21.87659201]
["bitfinex","SOLUSD",1749395103463,17.30968894,150.67,150.66,21.87654619]
["bitfinex","SOLUSD",1749395103845,17.30968894,150.67,150.66,19.40625203]
["bitfinex","SOLUSD",1749395104042,17.30968894,150.67,150.66,21.8768816]
["bitfinex","SOLUSD",1749395104581,17.30968894,150.67,150.66,21.87757129]
["bitfinex","SOLUSD",1749395105375,17.30968894,150.67,150.66,19.40625203]
["bitfinex","SOLUSD",1749395105546,17.30968894,150.67,150.66,21.87784407]
["bitfinex","SOLUSD",1749395105962,17.30968894,150.67,150.66,21.87767995]
["bitfinex","SOLUSD",1749395107266,11.07248307,150.67,150.66,19.40625203]
["bitfinex","SOLUSD",1749395107469,11.07248307,150.67,150.66,21.87664098]
["bitfinex","SOLUSD",1749395107777,11.07248307,150.67,150.66,21.8770104]
["bitfinex","SOLUSD",1749395108379,11.07248307,150.67,150.66,22.3770104]
["bitfinex","SOLUSD",1749395108965,1.6345,150.73,150.66,38.97066498]
["bitfinex","SOLUSD",1749395109160,1.6345,150.73,150.67,2.47075837]
["bitfinex","SOLUSD",1749395109358,1.6345,150.73,150.68,25.69879128]
["bitfinex","SOLUSD",1749395109359,17.29304306,150.7,150.68,25.69879128]
["bitfinex","SOLUSD",1749395109557,1.6345,150.73,150.69,42.69075837]
["bitfinex","SOLUSD",1749395109776,1.6345,150.73,150.7,2.47075837]
["bitfinex","SOLUSD",1749395109975,1.6345,150.73,150.71,2.47075837]
["bitfinex","SOLUSD",1749395110289,1.6345,150.73,150.72,2.46907772]
["bitfinex","SOLUSD",1749395110651,18.92754306,150.73,150.71,10.3]
["bitfinex","SOLUSD",1749395110856,17.29304306,150.72,150.71,10.3]
["bitfinex","SOLUSD",1749395111068,17.29304306,150.72,150.71,12.76904748]
["bitfinex","SOLUSD",1749395111979,17.29304306,150.72,150.71,12.76727456]
["bitfinex","SOLUSD",1749395112179,17.29304306,150.72,150.71,10.3]
["bitfinex","SOLUSD",1749395112379,17.29304306,150.72,150.71,12.76740959]
["bitfinex","SOLUSD",1749395112677,17.29304306,150.72,150.71,12.76745517]
["bitfinex","SOLUSD",1749395113581,17.29304306,150.72,150.71,12.76739777]
["bitfinex","SOLUSD",1749395113761,17.29304306,150.72,150.71,12.76739678]
["bitfinex","SOLUSD",1749395114276,17.29304306,150.72,150.71,19.40270287]
["bitfinex","SOLUSD",1749395114581,17.29304306,150.72,150.71,19.40270213]
["bitfinex","SOLUSD",1749395114775,17.29304306,150.72,150.71,19.40154649]
["bitfinex","SOLUSD",1749395115458,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395115778,17.29304306,150.72,150.71,19.40134626]
["bitfinex","SOLUSD",1749395116081,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395116284,17.29304306,150.72,150.71,19.40142378]
["bitfinex","SOLUSD",1749395117063,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395117265,17.29304306,150.72,150.71,19.40152153]
["bitfinex","SOLUSD",1749395117776,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395117958,17.29304306,150.72,150.71,19.40142714]
["bitfinex","SOLUSD",1749395118855,17.29304306,150.72,150.71,19.40109029]
["bitfinex","SOLUSD",1749395119054,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395119277,17.29304306,150.72,150.71,19.40079456]
["bitfinex","SOLUSD",1749395120061,17.29304306,150.72,150.71,12.76553479]
["bitfinex","SOLUSD",1749395120778,17.29304306,150.72,150.71,12.76607163]
["bitfinex","SOLUSD",1749395121174,17.29304306,150.72,150.71,12.76621457]
["bitfinex","SOLUSD",1749395121368,34.58608612,150.72,150.71,12.76621457]
["bitfinex","SOLUSD",1749395121685,34.58608612,150.72,150.71,10.3]
["bitfinex","SOLUSD",1749395121986,34.58608612,150.72,150.71,12.76650786]
["bitfinex","SOLUSD",1749395122862,6.63363583,150.75,150.71,12.76630561]
["bitfinex","SOLUSD",1749395123063,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395123279,17.29304306,150.72,150.71,19.4013573]
["bitfinex","SOLUSD",1749395124226,17.29304306,150.72,150.71,19.40052466]
["bitfinex","SOLUSD",1749395124391,32.63313525,150.76,150.71,16.93525977]
["bitfinex","SOLUSD",1749395124689,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395125058,17.29304306,150.72,150.71,19.40052466]
["bitfinex","SOLUSD",1749395126092,17.29304306,150.72,150.71,19.40065629]
["bitfinex","SOLUSD",1749395126291,17.29304306,150.72,150.71,19.4006553]
["bitfinex","SOLUSD",1749395126462,17.29304306,150.72,150.71,16.93525977]
["bitfinex","SOLUSD",1749395126865,17.29304306,150.72,150.71,19.4006553]
["bitfinex","SOLUSD",1749395127073,17.29304306,150.72,150.71,12.76539553]
["bitfinex","SOLUSD",1749395127368,17.29304306,150.72,150.71,10.3]
["bitfinex","SOLUSD",1749395127688,17.29304306,150.72,150.71,12.76559948]
["bitfinex","SOLUSD",1749395127882,17.29304306,150.72,150.71,12.76612535]
["bitfinex","SOLUSD",1749395128065,17.29304306,150.72,150.71,12.76601859]
["bitfinex","SOLUSD",1749395128266,17.29304306,150.72,150.71,10.3]
["bitfinex","SOLUSD",1749395128488,17.29304306,150.72,150.71,12.76613004]
["bitfinex","SOLUSD",1749395128791,34.58608612,150.72,150.71,10.3]
["bitfinex","SOLUSD",1749395128991,34.58608612,150.72,150.71,12.76624187]
["bitfinex","SOLUSD",1749395129291,55.3544536,150.72,150.71,12.76617311]
["bitfinex","SOLUSD",1749395129670,55.3544536,150.72,150.71,12.76627991]
["bitfinex","SOLUSD",1749395129977,55.3544536,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395130591,11.07089072,150.72,150.71,42.68620871]
["bitfinex","SOLUSD",1749395130894,11.07089072,150.72,150.71,42.68622666]
["bitfinex","SOLUSD",1749395131278,11.07089072,150.72,150.71,42.68622318]
["bitfinex","SOLUSD",1749395131591,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395131792,11.07089072,150.72,150.71,42.68589555]
["bitfinex","SOLUSD",1749395132670,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395132875,11.07089072,150.72,150.71,42.68570884]
["bitfinex","SOLUSD",1749395133075,11.07089072,150.72,150.71,42.68578711]
["bitfinex","SOLUSD",1749395133380,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395133886,11.07089072,150.72,150.71,42.68562347]
["bitfinex","SOLUSD",1749395134493,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395134879,11.07089072,150.72,150.71,42.68548472]
["bitfinex","SOLUSD",1749395135081,11.07089072,150.72,150.71,2.46546242]
["bitfinex","SOLUSD",1749395135271,11.07089072,150.72,150.71,42.68546242]
["bitfinex","SOLUSD",1749395135580,11.07089072,150.72,150.71,42.68629905]
["bitfinex","SOLUSD",1749395136087,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395136774,6.63349917,150.75,150.71,42.68664815]
["bitfinex","SOLUSD",1749395136975,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395137191,11.07089072,150.72,150.71,42.68657227]
["bitfinex","SOLUSD",1749395137785,11.07089072,150.72,150.71,42.68654768]
["bitfinex","SOLUSD",1749395137993,11.07089072,150.72,150.71,42.68665543]
["bitfinex","SOLUSD",1749395138291,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395138481,11.07089072,150.72,150.71,42.68686962]
["bitfinex","SOLUSD",1749395138804,11.07089072,150.72,150.71,49.32200486]
["bitfinex","SOLUSD",1749395139295,32.63325208,150.76,150.71,49.32200486]
["bitfinex","SOLUSD",1749395139485,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395139901,11.07089072,150.72,150.71,49.32208712]
["bitfinex","SOLUSD",1749395141208,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395141390,11.07089072,150.72,150.71,49.32247455]
["bitfinex","SOLUSD",1749395141589,11.07089072,150.72,150.71,42.68728167]
["bitfinex","SOLUSD",1749395141783,11.07089072,150.72,150.71,42.68728363]
["bitfinex","SOLUSD",1749395142182,11.07089072,150.72,150.71,42.68728167]
["bitfinex","SOLUSD",1749395142383,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395142781,11.07089072,150.72,150.71,42.6876962]
["bitfinex","SOLUSD",1749395142978,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395143185,11.07089072,150.72,150.71,42.68776743]
["bitfinex","SOLUSD",1749395143675,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395143873,11.07089072,150.72,150.71,42.68776858]
["bitfinex","SOLUSD",1749395144503,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395144801,11.07089072,150.72,150.71,42.68823175]
["bitfinex","SOLUSD",1749395145006,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395145304,11.07089072,150.72,150.71,42.68841016]
["bitfinex","SOLUSD",1749395145601,11.07089072,150.72,150.71,42.68869517]
["bitfinex","SOLUSD",1749395146177,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395146385,11.07089072,150.72,150.71,42.68893701]
["bitfinex","SOLUSD",1749395146598,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395146909,11.07089072,150.72,150.71,49.32390482]
["bitfinex","SOLUSD",1749395147110,11.07089072,150.72,150.71,46.85522184]
["bitfinex","SOLUSD",1749395147287,11.07089072,150.72,150.71,42.68826134]
["bitfinex","SOLUSD",1749395147485,11.07089072,150.72,150.71,40.22]
["bitfinex","SOLUSD",1749395147699,11.07089072,150.72,150.71,49.32346771]
["bitfinex","SOLUSD",1749395147882,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395148201,11.07089072,150.72,150.71,49.32339394]
["bitfinex","SOLUSD",1749395148397,11.07089072,150.72,150.71,49.32337132]
["bitfinex","SOLUSD",1749395148706,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395148899,11.07089072,150.72,150.71,49.32336837]
["bitfinex","SOLUSD",1749395149390,11.07089072,150.72,150.71,49.32342489]
["bitfinex","SOLUSD",1749395149582,11.07089072,150.72,150.71,49.32526694]
["bitfinex","SOLUSD",1749395149898,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395150104,11.07089072,150.72,150.71,49.32526595]
["bitfinex","SOLUSD",1749395150292,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395150608,11.07089072,150.72,150.71,49.32524682]
["bitfinex","SOLUSD",1749395150899,11.07089072,150.72,150.71,49.3252478]
["bitfinex","SOLUSD",1749395151099,11.07089072,150.72,150.71,49.32526149]
["bitfinex","SOLUSD",1749395151301,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395151882,11.07089072,150.72,150.71,49.32784335]
["bitfinex","SOLUSD",1749395152082,11.07089072,150.72,150.71,49.32783378]
["bitfinex","SOLUSD",1749395152288,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395152495,11.07089072,150.72,150.71,49.3278775]
["bitfinex","SOLUSD",1749395152688,11.07089072,150.72,150.71,49.32789514]
["bitfinex","SOLUSD",1749395152887,11.07089072,150.72,150.71,49.32789416]
["bitfinex","SOLUSD",1749395154106,34.28840762,150.77,150.71,49.32789416]
["bitfinex","SOLUSD",1749395154412,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395154727,11.07089072,150.72,150.71,49.32799788]
["bitfinex","SOLUSD",1749395155201,11.07089072,150.72,150.71,49.32771042]
["bitfinex","SOLUSD",1749395155713,11.07089072,150.72,150.71,49.3277251]
["bitfinex","SOLUSD",1749395156208,11.07089072,150.72,150.71,49.3276221]
["bitfinex","SOLUSD",1749395157313,11.07089072,150.72,150.71,49.32765568]
["bitfinex","SOLUSD",1749395157497,11.07089072,150.72,150.71,49.32722135]
["bitfinex","SOLUSD",1749395157701,11.07089072,150.72,150.71,49.32715435]
["bitfinex","SOLUSD",1749395157907,11.07089072,150.72,150.71,49.32708222]
["bitfinex","SOLUSD",1749395158092,11.07089072,150.72,150.71,49.32694831]
["bitfinex","SOLUSD",1749395158496,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395158907,11.07089072,150.72,150.71,49.32681962]
["bitfinex","SOLUSD",1749395159110,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395159414,11.07089072,150.72,150.71,49.32683548]
["bitfinex","SOLUSD",1749395159612,11.07089072,150.72,150.71,49.32682714]
["bitfinex","SOLUSD",1749395159918,11.07089072,150.72,150.71,49.32652084]
["bitfinex","SOLUSD",1749395160101,11.07089072,150.72,150.71,49.32652138]
["bitfinex","SOLUSD",1749395160587,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395160922,11.07089072,150.72,150.71,49.32662512]
["bitfinex","SOLUSD",1749395161416,11.07089072,150.72,150.71,49.32671308]
["bitfinex","SOLUSD",1749395161614,11.07089072,150.72,150.71,49.32664317]
["bitfinex","SOLUSD",1749395161799,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395162004,11.07089072,150.72,150.71,49.32671496]
["bitfinex","SOLUSD",1749395162206,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395162912,11.07089072,150.72,150.71,49.32722207]
["bitfinex","SOLUSD",1749395163090,11.07089072,150.72,150.71,46.85525977]
["bitfinex","SOLUSD",1749395163292,11.07089072,150.72,150.71,49.32706683]
["bitfinex","SOLUSD",1749395163792,11.07089072,150.73,150.71,49.32692408]
["bitfinex","SOLUSD",1749395164120,11.07089072,150.73,150.72,2.47166299]
["bitfinex","SOLUSD",1749395164620,11.07089072,150.73,150.72,9.1064812]
["bitfinex","SOLUSD",1749395164822,11.07089072,150.73,150.72,9.1067667]
["bitfinex","SOLUSD",1749395165198,11.07089072,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1749395165518,11.07089072,150.73,150.72,9.10442202]
["bitfinex","SOLUSD",1749395165822,11.07089072,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1749395166016,6.1482,150.78,150.72,82.54160243]
["bitfinex","SOLUSD",1749395166221,11.07089072,150.75,150.72,80.07151722]
["bitfinex","SOLUSD",1749395166526,11.07089072,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749395166694,11.07089072,150.73,150.71,46.85513445]
["bitfinex","SOLUSD",1749395166897,11.07089072,150.72,150.71,46.85513445]
["bitfinex","SOLUSD",1749395167199,11.07089072,150.72,150.71,49.32465598]
["bitfinex","SOLUSD",1749395167401,11.07089072,150.72,150.71,46.85513445]
["bitfinex","SOLUSD",1749395167600,11.07089072,150.72,150.71,49.32498915]
["bitfinex","SOLUSD",1749395167817,11.07089072,150.72,150.71,49.32501246]
["bitfinex","SOLUSD",1749395168016,11.07089072,150.72,150.71,46.85513445]
["bitfinex","SOLUSD",1749395168215,11.07089072,150.72,150.71,49.32459475]
["bitfinex","SOLUSD",1749395168521,11.07089072,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1749395168710,11.07089072,150.74,150.73,2.4688325]
["bitfinex","SOLUSD",1749395169022,11.07089072,150.74,150.73,2.46872528]
["bitfinex","SOLUSD",1749395169195,70.28356288,150.8,150.73,2.46869312]
["bitfinex","SOLUSD",1749395169398,11.07089072,150.75,150.74,2.46869312]
["bitfinex","SOLUSD",1749395169700,11.07089072,150.75,150.74,60.08241877]
["bitfinex","SOLUSD",1749395170423,11.07089072,150.75,150.74,57.61393923]
["bitfinex","SOLUSD",1749395170803,11.07089072,150.75,150.74,50.98]
["bitfinex","SOLUSD",1749395171315,11.07089072,150.75,150.74,57.11393923]
["bitfinex","SOLUSD",1749395173621,11.07089072,150.75,150.74,50.48]
["bitfinex","SOLUSD",1749395173914,70.28356288,150.8,150.74,57.11392971]
["bitfinex","SOLUSD",1749395174121,11.07089072,150.75,150.74,57.11392971]
["bitfinex","SOLUSD",1749395174718,26.0,150.8,150.74,57.11392971]
["bitfinex","SOLUSD",1749395175020,11.07089072,150.75,150.74,57.11392971]
["bitfinex","SOLUSD",1749395177804,11.07089072,150.75,150.74,75.76357857]
["bitfinex","SOLUSD",1749395178000,11.07089072,150.76,150.74,92.34842665]
["bitfinex","SOLUSD",1749395178197,11.07089072,150.76,150.74,131.04842665]
["bitfinex","SOLUSD",1749395178422,11.07089072,150.78,150.75,18.64964886]
["bitfinex","SOLUSD",1749395178806,11.07089072,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1749395178997,11.07089072,150.77,150.76,46.83305916]
["bitfinex","SOLUSD",1749395188045,11.07089072,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749395188236,11.07089072,150.76,150.75,40.2]
["bitfinex","SOLUSD",1749395189748,17.70397744,150.76,150.74,10.28]
["bitfinex","SOLUSD",1749395189958,11.07089072,150.75,150.74,10.28]
["bitfinex","SOLUSD",1749395190542,22.14178144,150.75,150.71,116.6]
["bitfinex","SOLUSD",1749395190744,55.3544536,150.72,150.7,50.48]
["bitfinex","SOLUSD",1749395190928,11.07089072,150.71,150.7,50.48]
["bitfinex","SOLUSD",1749395191331,17.29960938,150.71,150.7,50.48]
["bitfinex","SOLUSD",1749395191855,17.29960938,150.71,150.7,10.28]
["bitfinex","SOLUSD",1749395198135,17.29960938,150.71,150.7,50.48]
["bitfinex","SOLUSD",1749395198948,17.29960938,150.71,150.7,57.11570006]
["bitfinex","SOLUSD",1749395199324,18.64964886,150.78,150.7,57.11570006]
["bitfinex","SOLUSD",1749395199325,17.29960938,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1749395199468,17.29960938,150.8,150.71,18.64964886]
["bitfinex","SOLUSD",1749395199676,17.29960938,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1749395200263,17.29960938,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1749395201060,17.29960938,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1749395201641,17.29960938,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1749395201841,17.29960938,150.75,150.74,40.2]
["bitfinex","SOLUSD",1749395203040,17.29960938,150.75,150.74,46.83393923]
["bitfinex","SOLUSD",1749395203872,14.46803254,150.81,150.74,46.83393923]
["bitfinex","SOLUSD",1749395204043,17.29960938,150.75,150.74,46.83393923]
["bitfinex","SOLUSD",1749395204372,17.29960938,150.75,150.74,57.11393923]
["bitfinex","SOLUSD",1749395204871,14.46803254,150.81,150.74,57.11393923]
["bitfinex","SOLUSD",1749395205053,17.29960938,150.75,150.74,57.11393923]
["bitfinex","SOLUSD",1749395208272,17.29960938,150.76,150.74,57.11393923]
["bitfinex","SOLUSD",1749395208773,17.29960938,150.75,150.74,57.11393923]
["bitfinex","SOLUSD",1749395209160,17.29960938,150.75,150.74,10.28]
["bitfinex","SOLUSD",1749395210958,23.93310855,150.75,150.74,10.28]
["bitfinex","SOLUSD",1749395211679,6.63349917,150.75,150.74,10.28]
["bitfinex","SOLUSD",1749395211865,23.93310855,150.75,150.74,10.28]
["bitfinex","SOLUSD",1749395212057,23.93310855,150.75,150.69,6.63608636]
["bitfinex","SOLUSD",1749395212267,17.29960938,150.72,150.7,50.5]
["bitfinex","SOLUSD",1749395212663,6.63412177,150.74,150.7,50.5]
["bitfinex","SOLUSD",1749395213458,17.29960938,150.71,150.7,50.5]
["bitfinex","SOLUSD",1749395213958,17.29960938,150.71,150.7,57.13570006]
["bitfinex","SOLUSD",1749395215577,17.29960938,150.71,150.7,16.91570006]
["bitfinex","SOLUSD",1749395215781,17.29960938,150.71,150.7,57.13570006]
["bitfinex","SOLUSD",1749395219481,17.29960938,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1749395219672,13.01291378,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1749395219673,2.73291378,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1749395219876,2.73291378,150.82,150.75,35.94925824]
["bitfinex","SOLUSD",1749395220073,2.73291378,150.82,150.76,27.59960938]
["bitfinex","SOLUSD",1749395220271,2.73291378,150.82,150.76,10.3]
["bitfinex","SOLUSD",1749395220488,17.29960938,150.79,150.76,10.3]
["bitfinex","SOLUSD",1749395221268,17.29960938,150.81,150.77,59.16342551]
["bitfinex","SOLUSD",1749395221493,17.29960938,150.8,150.78,40.26]
["bitfinex","SOLUSD",1749395221967,2.73291378,150.82,150.78,40.26]
["bitfinex","SOLUSD",1749395221968,17.29960938,150.81,150.78,40.26]
["bitfinex","SOLUSD",1749395222765,17.29960938,150.8,150.78,40.26]
["bitfinex","SOLUSD",1749395223165,17.29960938,150.81,150.78,40.26]
["bitfinex","SOLUSD",1749395223376,17.29960938,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1749395223580,2.73291378,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1749395223776,17.29960938,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1749395224592,17.29960938,150.8,150.78,40.26]
["bitfinex","SOLUSD",1749395224785,17.29960938,150.79,150.78,40.26]
["bitfinex","SOLUSD",1749395225476,17.29960938,150.79,150.78,46.89217933]
["bitfinex","SOLUSD",1749395225883,17.29960938,150.79,150.78,40.26]
["bitfinex","SOLUSD",1749395226279,17.29960938,150.79,150.76,10.3]
["bitfinex","SOLUSD",1749395226491,17.29960938,150.77,150.76,10.3]
["bitfinex","SOLUSD",1749395227179,1.6036,150.81,150.76,16.93297177]
["bitfinex","SOLUSD",1749395227400,17.29960938,150.77,150.76,16.93297177]
["bitfinex","SOLUSD",1749395228084,17.29960938,150.79,150.76,16.93297177]
["bitfinex","SOLUSD",1749395228281,17.29960938,150.8,150.76,16.93297177]
["bitfinex","SOLUSD",1749395228686,2.73291378,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1749395228687,17.29960938,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1749395229604,17.29960938,150.79,150.76,33.51561968]
["bitfinex","SOLUSD",1749395229776,17.29960938,150.78,150.76,33.51561968]
["bitfinex","SOLUSD",1749395231776,17.29960938,150.78,150.76,16.93297177]
["bitfinex","SOLUSD",1749395232684,2.73291378,150.82,150.76,16.93297177]
["bitfinex","SOLUSD",1749395232888,17.29960938,150.78,150.76,16.93297177]
["bitfinex","SOLUSD",1749395233098,17.29960938,150.78,150.76,55.13297177]
["bitfinex","SOLUSD",1749395234601,2.73291378,150.82,150.76,71.71561968]
["bitfinex","SOLUSD",1749395234807,17.29960938,150.81,150.77,35.94925824]
["bitfinex","SOLUSD",1749395235005,2.73291378,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749395235184,17.29960938,150.81,150.79,40.32]
["bitfinex","SOLUSD",1749395236005,2.73291378,150.82,150.79,40.32]
["bitfinex","SOLUSD",1749395236417,2.73291378,150.82,150.81,61.94925824]
["bitfinex","SOLUSD",1749395236702,2.73291378,150.82,150.81,93.12964886]
["bitfinex","SOLUSD",1749395236877,2.73291378,150.82,150.81,74.48]
["bitfinex","SOLUSD",1749395237074,20.03252316,150.82,150.81,44.83086002]
["bitfinex","SOLUSD",1749395237280,20.03252316,150.82,150.81,95.51086002]
["bitfinex","SOLUSD",1749395237488,20.03252316,150.82,150.81,88.88]
["bitfinex","SOLUSD",1749395238777,2.73291378,150.82,150.81,88.88]
["bitfinex","SOLUSD",1749395238974,20.03252316,150.82,150.81,95.51086002]
["bitfinex","SOLUSD",1749395239375,2.73291378,150.82,150.81,95.51086002]
["bitfinex","SOLUSD",1749395239978,2.73291378,150.82,150.81,114.16050888]
["bitfinex","SOLUSD",1749395240583,2.73291378,150.82,150.81,75.96050888]
["bitfinex","SOLUSD",1749395241514,2.73291378,150.82,150.81,93.26011826]
["bitfinex","SOLUSD",1749395241700,2.73291378,150.82,150.81,93.5444414]
["bitfinex","SOLUSD",1749395242516,2.73291378,150.82,150.81,93.40227983]
["bitfinex","SOLUSD",1749395242699,2.73291378,150.82,150.81,76.10267045]
["bitfinex","SOLUSD",1749395242894,20.03252316,150.82,150.81,102.16050888]
["bitfinex","SOLUSD",1749395243214,2.73291378,150.82,150.81,102.16050888]
["bitfinex","SOLUSD",1749395243412,2.73291378,150.82,150.81,119.46011826]
["bitfinex","SOLUSD",1749395243598,2.73291378,150.82,150.81,119.60227983]
["bitfinex","SOLUSD",1749395244707,2.73291378,150.82,150.81,102.30267045]
["bitfinex","SOLUSD",1749395244906,2.73291378,150.82,150.81,61.56050888]
["bitfinex","SOLUSD",1749395245217,2.73291378,150.82,150.81,102.20050888]
["bitfinex","SOLUSD",1749395245790,20.03252316,150.82,150.81,102.20050888]
["bitfinex","SOLUSD",1749395248701,20.03252316,150.82,150.81,42.91086002]
["bitfinex","SOLUSD",1749395248917,20.03252316,150.82,150.81,16.91086002]
["bitfinex","SOLUSD",1749395249121,20.03252316,150.82,150.81,57.59086002]
["bitfinex","SOLUSD",1749395249997,20.03252316,150.82,150.81,57.57086002]
["bitfinex","SOLUSD",1749395250622,2.73291378,150.82,150.81,76.22050888]
["bitfinex","SOLUSD",1749395250830,2.73291378,150.82,150.81,131.86227983]
["bitfinex","SOLUSD",1749395251032,2.73291378,150.82,150.81,114.56267045]
["bitfinex","SOLUSD",1749395252003,2.73291378,150.82,150.81,131.86227983]
["bitfinex","SOLUSD",1749395252706,2.73291378,150.82,150.81,157.86227983]
["bitfinex","SOLUSD",1749395254313,2.73291378,150.82,150.81,140.42050888]
["bitfinex","SOLUSD",1749395255130,20.03252316,150.82,150.81,140.42050888]
["bitfinex","SOLUSD",1749395255497,2.73291378,150.82,150.81,140.54050888]
["bitfinex","SOLUSD",1749395260127,20.03252316,150.82,150.81,140.54050888]
["bitfinex","SOLUSD",1749395260946,2.73291378,150.82,150.81,140.54050888]
["bitfinex","SOLUSD",1749395261321,2.73291378,150.82,150.81,99.76050888]
["bitfinex","SOLUSD",1749395261522,20.03252316,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1749395261726,20.03252316,150.82,150.81,17.19086002]
["bitfinex","SOLUSD",1749395262533,2.73291378,150.82,150.81,17.19086002]
["bitfinex","SOLUSD",1749395262734,20.03252316,150.82,150.81,17.19086002]
["bitfinex","SOLUSD",1749395268631,2.73291378,150.82,150.81,17.19086002]
["bitfinex","SOLUSD",1749395268940,2.73291378,150.82,150.81,53.14011826]
["bitfinex","SOLUSD",1749395269147,0.76273725,150.82,150.81,53.4244414]
["bitfinex","SOLUSD",1749395269456,16.84234663,150.84,150.83,44.64964886]
["bitfinex","SOLUSD",1749395269654,16.84234663,150.84,150.83,85.36964886]
["bitfinex","SOLUSD",1749395269839,17.29960938,150.85,150.83,85.36964886]
["bitfinex","SOLUSD",1749395270236,17.29960938,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1749395270875,17.29960938,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1749395271232,0.9333192,150.92,150.85,23.20185614]
["bitfinex","SOLUSD",1749395271433,17.29960938,150.89,150.86,10.56]
["bitfinex","SOLUSD",1749395271660,0.9333192,150.92,150.87,40.72]
["bitfinex","SOLUSD",1749395271661,17.29960938,150.88,150.87,40.72]
["bitfinex","SOLUSD",1749395273044,0.9333192,150.92,150.87,47.34822297]
["bitfinex","SOLUSD",1749395273355,17.29960938,150.88,150.87,47.34822297]
["bitfinex","SOLUSD",1749395275033,0.9333192,150.92,150.88,18.64964886]
["bitfinex","SOLUSD",1749395275260,18.23292858,150.92,150.88,35.94925824]
["bitfinex","SOLUSD",1749395275571,17.29960938,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1749395275776,17.29960938,150.89,150.87,32.62822297]
["bitfinex","SOLUSD",1749395275936,17.29960938,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1749395276138,17.29960938,150.88,150.87,57.90822297]
["bitfinex","SOLUSD",1749395276959,17.29960938,150.88,150.87,51.28]
["bitfinex","SOLUSD",1749395277363,17.29960938,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395277542,34.59921876,150.88,150.87,51.28]
["bitfinex","SOLUSD",1749395278254,34.59921876,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395279053,1.5571,150.91,150.87,10.56]
["bitfinex","SOLUSD",1749395279239,17.29960938,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395279559,17.29960938,150.88,150.87,17.18822297]
["bitfinex","SOLUSD",1749395281949,17.29960938,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395283764,17.29960938,150.88,150.87,17.18822297]
["bitfinex","SOLUSD",1749395284061,0.9333192,150.92,150.87,17.18822297]
["bitfinex","SOLUSD",1749395284240,17.29960938,150.89,150.87,17.18822297]
["bitfinex","SOLUSD",1749395285368,0.9333192,150.92,150.87,17.18822297]
["bitfinex","SOLUSD",1749395285543,17.29960938,150.89,150.87,17.18822297]
["bitfinex","SOLUSD",1749395286267,0.9333192,150.92,150.87,17.18822297]
["bitfinex","SOLUSD",1749395286570,17.29960938,150.9,150.87,17.18822297]
["bitfinex","SOLUSD",1749395286770,17.29960938,150.9,150.87,20.5360105]
["bitfinex","SOLUSD",1749395287871,17.29960938,150.89,150.87,17.18822297]
["bitfinex","SOLUSD",1749395288063,17.29960938,150.88,150.87,17.18822297]
["bitfinex","SOLUSD",1749395294563,17.29960938,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395296471,0.9333192,150.92,150.87,17.18809512]
["bitfinex","SOLUSD",1749395296690,17.29960938,150.9,150.87,17.18809512]
["bitfinex","SOLUSD",1749395297270,17.29960938,150.89,150.87,17.18809512]
["bitfinex","SOLUSD",1749395298666,17.29960938,150.9,150.87,17.18809512]
["bitfinex","SOLUSD",1749395299897,0.9333192,150.92,150.87,17.18809512]
["bitfinex","SOLUSD",1749395300202,17.29960938,150.91,150.87,17.18809512]
["bitfinex","SOLUSD",1749395302081,17.29960938,150.9,150.87,17.18809512]
["bitfinex","SOLUSD",1749395303198,17.29960938,150.91,150.87,17.18809512]
["bitfinex","SOLUSD",1749395303774,0.9333192,150.92,150.87,17.18809512]
["bitfinex","SOLUSD",1749395303775,17.29960938,150.9,150.87,17.18809512]
["bitfinex","SOLUSD",1749395304502,17.29960938,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749395304686,17.29960938,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395305299,17.29960938,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749395305884,7.55972018,150.92,150.87,10.56]
["bitfinex","SOLUSD",1749395306082,17.29960938,150.89,150.87,17.18822297]
["bitfinex","SOLUSD",1749395306287,17.29960938,150.89,150.87,10.56]
["bitfinex","SOLUSD",1749395306475,17.29960938,150.88,150.87,10.56]
["bitfinex","SOLUSD",1749395308402,41.22708335,150.88,150.82,17.15042036]
["bitfinex","SOLUSD",1749395308576,17.29960938,150.84,150.82,17.15042036]
["bitfinex","SOLUSD",1749395308979,17.29960938,150.85,150.82,17.15042036]
["bitfinex","SOLUSD",1749395309199,17.29960938,150.84,150.82,57.73042036]
["bitfinex","SOLUSD",1749395310090,17.29960938,150.83,150.82,57.73042036]
["bitfinex","SOLUSD",1749395311202,17.29960938,150.88,150.82,57.73042036]
["bitfinex","SOLUSD",1749395311408,6.5779,150.91,150.84,17.29960938]
["bitfinex","SOLUSD",1749395311705,17.29960938,150.88,150.83,43.29960938]
["bitfinex","SOLUSD",1749395311885,17.29960938,150.87,150.83,26.0]
["bitfinex","SOLUSD",1749395312284,17.29960938,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749395313300,17.29960938,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1749395314401,6.62745891,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1749395314680,17.29960938,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1749395315600,17.29960938,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1749395316390,17.29960938,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749395316802,6.62745891,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1749395316803,17.29960938,150.87,150.83,23.92959015]
["bitfinex","SOLUSD",1749395317194,17.29960938,150.88,150.83,23.92959015]
["bitfinex","SOLUSD",1749395317694,0.9333192,150.92,150.86,17.29960938]
["bitfinex","SOLUSD",1749395317900,17.29960938,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395318097,0.9333192,150.92,150.86,17.29960938]
["bitfinex","SOLUSD",1749395318300,17.29960938,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395318507,17.29960938,150.91,150.86,17.29960938]
["bitfinex","SOLUSD",1749395318706,0.9333192,150.92,150.86,17.29960938]
["bitfinex","SOLUSD",1749395318707,17.29960938,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395319007,0.9333192,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749395319008,18.23292858,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749395319902,17.29960938,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749395322681,0.9333192,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749395322909,0.9333192,150.92,150.89,17.29960938]
["bitfinex","SOLUSD",1749395326218,0.9333192,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749395331529,18.23292858,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749395332400,0.9333192,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749395334100,18.23292858,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749395334322,18.23292858,150.92,150.89,6.6272098]
["bitfinex","SOLUSD",1749395334508,17.29960938,150.91,150.89,6.6272098]
["bitfinex","SOLUSD",1749395335526,18.23292858,150.92,150.89,6.6272098]
["bitfinex","SOLUSD",1749395338835,0.9333192,150.92,150.89,23.92681918]
["bitfinex","SOLUSD",1749395339638,0.9333192,150.92,150.9,2.44440444]
["bitfinex","SOLUSD",1749395339827,0.9333192,150.92,150.91,2.44428902]
["bitfinex","SOLUSD",1749395340011,0.9333192,150.92,150.91,2.4441542]
["bitfinex","SOLUSD",1749395340332,0.9333192,150.92,150.91,2.44418555]
["bitfinex","SOLUSD",1749395340518,0.9333192,150.92,150.91,19.74379493]
["bitfinex","SOLUSD",1749395340720,0.9333192,150.92,150.91,78.81344379]
["bitfinex","SOLUSD",1749395340908,0.9333192,150.92,150.91,9.07065165]
["bitfinex","SOLUSD",1749395341114,0.9333192,150.92,150.91,12.86418555]
["bitfinex","SOLUSD",1749395341434,0.9333192,150.92,150.91,19.48915384]
["bitfinex","SOLUSD",1749395341609,0.9333192,150.92,150.91,19.48911987]
["bitfinex","SOLUSD",1749395341817,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395342034,0.9333192,150.92,150.91,19.48954529]
["bitfinex","SOLUSD",1749395342620,0.9333192,150.92,150.91,19.48901432]
["bitfinex","SOLUSD",1749395343032,0.9333192,150.92,150.91,19.48816965]
["bitfinex","SOLUSD",1749395343228,0.9333192,150.92,150.91,19.48816894]
["bitfinex","SOLUSD",1749395343524,0.9333192,150.92,150.91,19.488172]
["bitfinex","SOLUSD",1749395343728,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395343917,0.9333192,150.92,150.91,19.48803692]
["bitfinex","SOLUSD",1749395344321,0.9333192,150.92,150.91,12.86105879]
["bitfinex","SOLUSD",1749395344737,0.9333192,150.92,150.91,36.78702085]
["bitfinex","SOLUSD",1749395344916,0.9333192,150.92,150.91,36.78567251]
["bitfinex","SOLUSD",1749395345120,0.9333192,150.92,150.91,36.78566876]
["bitfinex","SOLUSD",1749395345342,0.9333192,150.92,150.91,78.99572434]
["bitfinex","SOLUSD",1749395345546,0.9333192,150.92,150.91,81.43519936]
["bitfinex","SOLUSD",1749395345842,0.9333192,150.92,150.91,81.43516645]
["bitfinex","SOLUSD",1749395346221,0.9333192,150.92,150.91,78.99572434]
["bitfinex","SOLUSD",1749395346629,0.9333192,150.92,150.91,81.43380793]
["bitfinex","SOLUSD",1749395346937,0.9333192,150.92,150.91,78.99572434]
["bitfinex","SOLUSD",1749395347144,0.9333192,150.92,150.91,60.34607548]
["bitfinex","SOLUSD",1749395347339,0.9333192,150.92,150.91,62.78465846]
["bitfinex","SOLUSD",1749395347645,0.9333192,150.92,150.91,81.43430732]
["bitfinex","SOLUSD",1749395348150,0.9333192,150.92,150.91,81.43240025]
["bitfinex","SOLUSD",1749395348335,0.9333192,150.92,150.91,81.4322676]
["bitfinex","SOLUSD",1749395348839,0.9333192,150.92,150.91,81.43214544]
["bitfinex","SOLUSD",1749395349030,0.9333192,150.92,150.91,78.99572434]
["bitfinex","SOLUSD",1749395349233,0.9333192,150.92,150.91,81.43211061]
["bitfinex","SOLUSD",1749395349839,0.9333192,150.92,150.91,78.99572434]
["bitfinex","SOLUSD",1749395350044,0.9333192,150.92,150.91,81.43181797]
["bitfinex","SOLUSD",1749395350233,0.9333192,150.92,150.91,79.49572434]
["bitfinex","SOLUSD",1749395350445,0.9333192,150.92,150.91,81.93172917]
["bitfinex","SOLUSD",1749395350636,0.9333192,150.92,150.91,81.93167027]
["bitfinex","SOLUSD",1749395350835,0.9333192,150.92,150.91,81.93229446]
["bitfinex","SOLUSD",1749395351535,0.9333192,150.92,150.91,79.49572434]
["bitfinex","SOLUSD",1749395352854,0.9333192,150.92,150.91,81.93238533]
["bitfinex","SOLUSD",1749395353449,0.9333192,150.92,150.91,81.9320406]
["bitfinex","SOLUSD",1749395353626,0.9333192,150.92,150.91,81.9321057]
["bitfinex","SOLUSD",1749395353825,0.9333192,150.92,150.91,79.49572434]
["bitfinex","SOLUSD",1749395354123,0.9333192,150.92,150.91,81.93221025]
["bitfinex","SOLUSD",1749395355150,0.9333192,150.92,150.91,79.49572434]
["bitfinex","SOLUSD",1749395355335,0.9333192,150.92,150.91,81.93316492]
["bitfinex","SOLUSD",1749395355531,0.9333192,150.92,150.91,79.49572434]
["bitfinex","SOLUSD",1749395355734,0.9333192,150.92,150.91,81.93277476]
["bitfinex","SOLUSD",1749395356140,0.9333192,150.92,150.91,81.93249176]
["bitfinex","SOLUSD",1749395357146,0.9333192,150.92,150.91,79.49572434]
["bitfinex","SOLUSD",1749395357731,0.9333192,150.92,150.91,81.93284199]
["bitfinex","SOLUSD",1749395358638,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395359352,0.9333192,150.92,150.91,120.13229825]
["bitfinex","SOLUSD",1749395359654,0.9333192,150.92,150.91,120.13224624]
["bitfinex","SOLUSD",1749395359947,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395360246,0.9333192,150.92,150.91,120.13261668]
["bitfinex","SOLUSD",1749395360449,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395360762,0.9333192,150.92,150.91,120.13474828]
["bitfinex","SOLUSD",1749395360932,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395361654,0.9333192,150.92,150.91,120.13437077]
["bitfinex","SOLUSD",1749395361855,0.9333192,150.92,150.91,120.13417345]
["bitfinex","SOLUSD",1749395362028,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395362428,0.9333192,150.92,150.91,120.1340562]
["bitfinex","SOLUSD",1749395362642,0.9333192,150.92,150.91,120.13409739]
["bitfinex","SOLUSD",1749395362844,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395363056,0.9333192,150.92,150.91,120.13472096]
["bitfinex","SOLUSD",1749395363235,0.9333192,150.92,150.91,120.13457657]
["bitfinex","SOLUSD",1749395363437,0.9333192,150.92,150.91,120.13471815]
["bitfinex","SOLUSD",1749395363758,0.9333192,150.92,150.91,120.13520925]
["bitfinex","SOLUSD",1749395363967,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395364485,0.9333192,150.92,150.91,120.13518124]
["bitfinex","SOLUSD",1749395364657,0.9333192,150.92,150.91,120.13547787]
["bitfinex","SOLUSD",1749395364952,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395365135,0.9333192,150.92,150.91,120.13492513]
["bitfinex","SOLUSD",1749395366157,0.9333192,150.92,150.91,120.13407458]
["bitfinex","SOLUSD",1749395366330,0.9333192,150.92,150.91,120.13385277]
["bitfinex","SOLUSD",1749395366531,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395367048,0.9333192,150.92,150.91,120.13384912]
["bitfinex","SOLUSD",1749395367355,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395367530,0.9333192,150.92,150.91,120.13511816]
["bitfinex","SOLUSD",1749395367730,0.9333192,150.92,150.91,120.13536734]
["bitfinex","SOLUSD",1749395367930,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395368160,0.9333192,150.92,150.91,120.13505997]
["bitfinex","SOLUSD",1749395368343,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395368548,0.9333192,150.92,150.91,120.13518572]
["bitfinex","SOLUSD",1749395368748,0.9333192,150.92,150.91,120.13518527]
["bitfinex","SOLUSD",1749395369142,0.9333192,150.92,150.91,120.13523537]
["bitfinex","SOLUSD",1749395369552,0.9333192,150.92,150.91,120.13527924]
["bitfinex","SOLUSD",1749395369752,0.9333192,150.92,150.91,120.13526279]
["bitfinex","SOLUSD",1749395369960,0.9333192,150.92,150.91,117.69572434]
["bitfinex","SOLUSD",1749395370466,0.9333192,150.92,150.91,120.13524405]
["bitfinex","SOLUSD",1749395370760,0.9333192,150.92,150.91,102.83563467]
["bitfinex","SOLUSD",1749395370947,0.9333192,150.92,150.91,101.48559519]
["bitfinex","SOLUSD",1749395371148,0.9333192,150.92,150.91,124.04598581]
["bitfinex","SOLUSD",1749395371345,0.9333192,150.92,150.91,141.34639536]
["bitfinex","SOLUSD",1749395371546,0.9333192,150.92,150.91,141.36643772]
["bitfinex","SOLUSD",1749395371754,0.9333192,150.92,150.91,141.36652268]
["bitfinex","SOLUSD",1749395372010,0.9333192,150.92,150.91,12.8604472]
["bitfinex","SOLUSD",1749395372266,18.23292858,150.92,150.91,12.86110023]
["bitfinex","SOLUSD",1749395372469,0.9333192,150.92,150.91,12.86110023]
["bitfinex","SOLUSD",1749395372672,0.9333192,150.92,150.91,19.48756633]
["bitfinex","SOLUSD",1749395372840,0.9333192,150.92,150.91,19.4880941]
["bitfinex","SOLUSD",1749395373156,0.9333192,150.92,150.91,12.86264696]
["bitfinex","SOLUSD",1749395373470,0.9333192,150.92,150.91,12.86289078]
["bitfinex","SOLUSD",1749395373668,18.23292858,150.92,150.91,12.862808]
["bitfinex","SOLUSD",1749395373875,18.23292858,150.92,150.91,12.86274995]
["bitfinex","SOLUSD",1749395374641,18.23292858,150.92,150.91,12.86363579]
["bitfinex","SOLUSD",1749395374840,18.23292858,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395375163,18.23292858,150.92,150.91,12.86341409]
["bitfinex","SOLUSD",1749395375466,18.23292858,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395375644,18.23292858,150.92,150.91,12.86348753]
["bitfinex","SOLUSD",1749395375861,0.9333192,150.92,150.91,12.86348753]
["bitfinex","SOLUSD",1749395376585,0.9333192,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395376782,0.9333192,150.92,150.91,12.8637365]
["bitfinex","SOLUSD",1749395376984,0.9333192,150.92,150.91,12.86371252]
["bitfinex","SOLUSD",1749395377170,18.23292858,150.92,150.91,12.86371651]
["bitfinex","SOLUSD",1749395378478,0.9333192,150.92,150.91,12.8638349]
["bitfinex","SOLUSD",1749395378788,0.9333192,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395378983,0.9333192,150.92,150.91,12.86405216]
["bitfinex","SOLUSD",1749395379974,18.23292858,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395380173,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395380582,0.9333192,150.92,150.91,19.49040002]
["bitfinex","SOLUSD",1749395380965,0.9333192,150.92,150.91,19.49054185]
["bitfinex","SOLUSD",1749395381668,0.9333192,150.92,150.91,19.49061356]
["bitfinex","SOLUSD",1749395381969,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395382580,0.9333192,150.92,150.91,19.49143598]
["bitfinex","SOLUSD",1749395383182,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395383384,0.9333192,150.92,150.91,19.4910611]
["bitfinex","SOLUSD",1749395383562,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395383970,0.9333192,150.92,150.91,19.49105687]
["bitfinex","SOLUSD",1749395384189,0.9333192,150.92,150.91,19.49105561]
["bitfinex","SOLUSD",1749395384664,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395384861,0.9333192,150.92,150.91,19.49090489]
["bitfinex","SOLUSD",1749395385089,0.9333192,150.92,150.91,19.49097606]
["bitfinex","SOLUSD",1749395385477,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395386002,0.9333192,150.92,150.91,24.37922834]
["bitfinex","SOLUSD",1749395386698,0.9333192,150.92,150.91,24.37879202]
["bitfinex","SOLUSD",1749395386898,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395387071,0.9333192,150.92,150.91,24.37919891]
["bitfinex","SOLUSD",1749395387275,0.9333192,150.92,150.91,19.49066432]
["bitfinex","SOLUSD",1749395387490,0.9333192,150.92,150.91,21.93486192]
["bitfinex","SOLUSD",1749395387692,0.9333192,150.92,150.91,19.49042508]
["bitfinex","SOLUSD",1749395387894,0.9333192,150.92,150.91,19.49064606]
["bitfinex","SOLUSD",1749395388669,0.9333192,150.92,150.91,19.49075815]
["bitfinex","SOLUSD",1749395389097,0.9333192,150.92,150.91,19.49076066]
["bitfinex","SOLUSD",1749395389300,0.9333192,150.92,150.91,36.7905816]
["bitfinex","SOLUSD",1749395389522,0.9333192,150.92,150.91,36.79042627]
["bitfinex","SOLUSD",1749395390202,0.9333192,150.92,150.91,34.34607548]
["bitfinex","SOLUSD",1749395391112,0.9333192,150.92,150.91,36.79115211]
["bitfinex","SOLUSD",1749395392003,0.9333192,150.92,150.91,34.34607548]
["bitfinex","SOLUSD",1749395392395,0.9333192,150.92,150.91,36.79095211]
["bitfinex","SOLUSD",1749395392725,0.9333192,150.92,150.91,36.79102304]
["bitfinex","SOLUSD",1749395393621,0.9333192,150.92,150.91,36.79048358]
["bitfinex","SOLUSD",1749395393813,0.9333192,150.92,150.91,55.44015151]
["bitfinex","SOLUSD",1749395394122,0.9333192,150.92,150.91,52.99572434]
["bitfinex","SOLUSD",1749395394333,0.9333192,150.92,150.91,55.43932526]
["bitfinex","SOLUSD",1749395394574,0.9333192,150.92,150.91,55.43927563]
["bitfinex","SOLUSD",1749395395194,0.9333192,150.92,150.91,55.43905606]
["bitfinex","SOLUSD",1749395395395,0.9333192,150.92,150.91,55.43903312]
["bitfinex","SOLUSD",1749395395610,0.9333192,150.92,150.91,55.43940781]
["bitfinex","SOLUSD",1749395395813,0.9333192,150.92,150.91,55.43948364]
["bitfinex","SOLUSD",1749395396021,0.9333192,150.92,150.91,55.43941936]
["bitfinex","SOLUSD",1749395397233,0.9333192,150.92,150.91,52.99572434]
["bitfinex","SOLUSD",1749395397594,0.9333192,150.92,150.91,55.44034313]
["bitfinex","SOLUSD",1749395397817,0.9333192,150.92,150.91,55.44087653]
["bitfinex","SOLUSD",1749395399427,0.9333192,150.92,150.91,55.44101403]
["bitfinex","SOLUSD",1749395400024,0.9333192,150.92,150.91,55.44079694]
["bitfinex","SOLUSD",1749395400217,0.9333192,150.92,150.91,77.13114808]
["bitfinex","SOLUSD",1749395400726,0.9333192,150.92,150.91,95.78090547]
["bitfinex","SOLUSD",1749395400935,0.9333192,150.92,150.91,95.7805164]
["bitfinex","SOLUSD",1749395401125,0.9333192,150.92,150.91,93.33572434]
["bitfinex","SOLUSD",1749395401439,0.9333192,150.92,150.91,95.78047066]
["bitfinex","SOLUSD",1749395402322,0.9333192,150.92,150.91,95.78082664]
["bitfinex","SOLUSD",1749395402511,0.9333192,150.92,150.91,95.78091523]
["bitfinex","SOLUSD",1749395402832,0.9333192,150.92,150.91,95.78088076]
["bitfinex","SOLUSD",1749395403010,0.9333192,150.92,150.91,95.78105885]
["bitfinex","SOLUSD",1749395403834,0.9333192,150.92,150.91,95.78156582]
["bitfinex","SOLUSD",1749395404033,0.9333192,150.92,150.91,93.33572434]
["bitfinex","SOLUSD",1749395404212,0.9333192,150.92,150.91,95.78243695]
["bitfinex","SOLUSD",1749395405312,0.9333192,150.92,150.91,95.78251387]
["bitfinex","SOLUSD",1749395405539,0.9333192,150.92,150.91,93.33572434]
["bitfinex","SOLUSD",1749395405927,0.9333192,150.92,150.91,19.49298854]
["bitfinex","SOLUSD",1749395406128,18.23292858,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395406843,18.23292858,150.92,150.91,12.86790837]
["bitfinex","SOLUSD",1749395407049,18.23292858,150.92,150.91,12.86799623]
["bitfinex","SOLUSD",1749395407426,18.23292858,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395407742,18.23292858,150.92,150.91,12.86798684]
["bitfinex","SOLUSD",1749395408130,18.23292858,150.92,150.91,12.86811008]
["bitfinex","SOLUSD",1749395408451,0.9333192,150.92,150.91,19.49466567]
["bitfinex","SOLUSD",1749395408628,0.9333192,150.92,150.91,12.86819957]
["bitfinex","SOLUSD",1749395408820,0.9333192,150.92,150.91,12.8680538]
["bitfinex","SOLUSD",1749395409161,0.9333192,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395409526,0.9333192,150.92,150.91,12.86835171]
["bitfinex","SOLUSD",1749395409937,0.9333192,150.92,150.91,12.86833292]
["bitfinex","SOLUSD",1749395410131,0.9333192,150.92,150.91,10.42]
["bitfinex","SOLUSD",1749395410328,0.9333192,150.92,150.91,12.86851438]
["bitfinex","SOLUSD",1749395410665,0.9333192,150.92,150.91,12.86851837]
["bitfinex","SOLUSD",1749395410839,18.23292858,150.92,150.91,12.86851711]
["bitfinex","SOLUSD",1749395411036,18.23292858,150.92,150.91,12.86863708]
["bitfinex","SOLUSD",1749395411230,0.9333192,150.92,150.91,12.86861472]
["bitfinex","SOLUSD",1749395411443,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395411752,0.9333192,150.92,150.91,19.49495348]
["bitfinex","SOLUSD",1749395412053,0.9333192,150.92,150.91,19.49488128]
["bitfinex","SOLUSD",1749395412441,0.9333192,150.92,150.91,19.49417933]
["bitfinex","SOLUSD",1749395412646,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395413040,0.9333192,150.92,150.91,19.49381825]
["bitfinex","SOLUSD",1749395413236,0.9333192,150.92,150.91,17.0464661]
["bitfinex","SOLUSD",1749395413654,0.9333192,150.92,150.91,19.49369525]
["bitfinex","SOLUSD",1749395413834,0.9333192,150.92,150.91,19.49387199]
["bitfinex","SOLUSD",1749395414033,0.9333192,150.92,150.91,19.49442172]
["bitfinex","SOLUSD",1749395414233,0.9333192,150.92,150.91,19.49442241]
["bitfinex","SOLUSD",1749395414440,0.9333192,150.92,150.91,34.34607548]
["bitfinex","SOLUSD",1749395414640,0.9333192,150.92,150.91,36.79318491]
["bitfinex","SOLUSD",1749395414845,0.9333192,150.92,150.91,36.79290602]
["bitfinex","SOLUSD",1749395415052,0.9333192,150.92,150.91,36.79290575]
["bitfinex","SOLUSD",1749395415251,0.9333192,150.92,150.91,34.34607548]
["bitfinex","SOLUSD",1749395415452,0.9333192,150.92,150.91,55.44361608]
["bitfinex","SOLUSD",1749395415761,0.9333192,150.92,150.91,55.44295355]
["bitfinex","SOLUSD",1749395415954,0.9333192,150.92,150.91,52.99572434]
["bitfinex","SOLUSD",1749395416265,0.9333192,150.92,150.91,61.55706973]
["bitfinex","SOLUSD",1749395416434,0.9333192,150.92,150.91,55.44279587]
["bitfinex","SOLUSD",1749395416635,0.9333192,150.92,150.91,61.55731947]
["bitfinex","SOLUSD",1749395416843,0.9333192,150.92,150.91,61.55711306]
["bitfinex","SOLUSD",1749395417038,0.9333192,150.92,150.91,61.55684977]
["bitfinex","SOLUSD",1749395417240,0.9333192,150.92,150.91,61.55658189]
["bitfinex","SOLUSD",1749395417442,0.9333192,150.92,150.91,61.55656531]
["bitfinex","SOLUSD",1749395417639,0.9333192,150.92,150.91,61.55672545]
["bitfinex","SOLUSD",1749395417862,0.9333192,150.92,150.91,61.55668138]
["bitfinex","SOLUSD",1749395418062,0.9333192,150.92,150.91,59.11000412]
["bitfinex","SOLUSD",1749395418558,0.9333192,150.92,150.91,52.99572434]
["bitfinex","SOLUSD",1749395418747,0.9333192,150.92,150.91,55.44277355]
["bitfinex","SOLUSD",1749395418949,0.9333192,150.92,150.91,55.44266862]
["bitfinex","SOLUSD",1749395419143,0.9333192,150.92,150.91,55.44269652]
["bitfinex","SOLUSD",1749395419582,1.5657,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1749395419753,1.5657,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1749395419966,1.5657,150.99,150.98,2.44619264]
["bitfinex","SOLUSD",1749395420138,1.5657,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1749395421463,1.5657,150.99,150.98,2.44707729]
["bitfinex","SOLUSD",1749395421771,1.5657,150.99,150.98,2.4471519]
["bitfinex","SOLUSD",1749395421977,1.5657,150.99,150.98,2.44715176]
["bitfinex","SOLUSD",1749395422169,1.5657,150.99,150.98,2.44721464]
["bitfinex","SOLUSD",1749395422352,1.5657,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1749395423076,23.66050938,151.01,150.97,23.92344192]
["bitfinex","SOLUSD",1749395423260,23.66050938,151.01,150.98,2.44729983]
["bitfinex","SOLUSD",1749395423570,23.66050938,151.01,150.97,23.92344192]
["bitfinex","SOLUSD",1749395423870,23.66050938,151.01,150.98,2.44723983]
["bitfinex","SOLUSD",1749395424059,23.66050938,151.01,150.97,23.92344192]
["bitfinex","SOLUSD",1749395424261,23.66050938,151.01,150.98,2.44724514]
["bitfinex","SOLUSD",1749395424612,23.66050938,151.01,150.97,23.92344192]
["bitfinex","SOLUSD",1749395424763,17.29960938,151.0,150.98,2.44733458]
["bitfinex","SOLUSD",1749395424970,17.29960938,151.0,150.96,34.30370428]
["bitfinex","SOLUSD",1749395425267,17.29960938,151.0,150.97,2.44789469]
["bitfinex","SOLUSD",1749395425575,17.29960938,151.0,150.98,2.44782416]
["bitfinex","SOLUSD",1749395425774,17.29960938,151.0,150.96,34.30370428]
["bitfinex","SOLUSD",1749395426074,17.29960938,151.0,150.97,2.44760182]
["bitfinex","SOLUSD",1749395426255,17.29960938,151.0,150.96,34.30370428]
["bitfinex","SOLUSD",1749395426456,17.29960938,151.0,150.97,2.4476369]
["bitfinex","SOLUSD",1749395426673,17.29960938,151.0,150.98,2.44763618]
["bitfinex","SOLUSD",1749395426876,17.29960938,151.0,150.96,34.30370428]
["bitfinex","SOLUSD",1749395427078,17.29960938,151.0,150.97,2.44765868]
["bitfinex","SOLUSD",1749395427252,17.29960938,151.0,150.98,2.44765868]
["bitfinex","SOLUSD",1749395427574,17.29960938,151.0,150.96,34.30370428]
["bitfinex","SOLUSD",1749395427777,17.29960938,151.0,150.97,2.44743512]
["bitfinex","SOLUSD",1749395428075,17.29960938,151.0,150.98,2.44743512]
["bitfinex","SOLUSD",1749395428259,17.29960938,151.0,150.97,6.62373715]
["bitfinex","SOLUSD",1749395428463,17.29960938,151.0,150.98,2.44766818]
["bitfinex","SOLUSD",1749395428666,17.29960938,151.0,150.96,34.30370867]
["bitfinex","SOLUSD",1749395428867,17.29960938,151.0,150.97,2.44766959]
["bitfinex","SOLUSD",1749395429072,17.29960938,151.0,150.98,2.44766828]
["bitfinex","SOLUSD",1749395429269,17.29960938,151.0,150.96,34.30370867]
["bitfinex","SOLUSD",1749395430261,17.29960938,151.0,150.97,2.44750335]
["bitfinex","SOLUSD",1749395430467,17.29960938,151.0,150.96,34.30370867]
["bitfinex","SOLUSD",1749395430682,17.29960938,151.0,150.97,2.44747593]
["bitfinex","SOLUSD",1749395430857,17.29960938,151.0,150.96,34.30370867]
["bitfinex","SOLUSD",1749395431058,17.29960938,151.0,150.97,2.44758175]
["bitfinex","SOLUSD",1749395431283,17.29960938,151.0,150.96,34.30370867]
["bitfinex","SOLUSD",1749395431593,17.29960938,150.98,150.97,2.44779663]
["bitfinex","SOLUSD",1749395431761,17.29960938,150.98,150.96,10.38]
["bitfinex","SOLUSD",1749395432361,17.29960938,150.97,150.96,10.38]
["bitfinex","SOLUSD",1749395432566,17.29960938,150.97,150.96,12.82819955]
["bitfinex","SOLUSD",1749395432887,17.29960938,150.97,150.96,12.8281983]
["bitfinex","SOLUSD",1749395433063,17.29960938,150.97,150.96,12.82811138]
["bitfinex","SOLUSD",1749395433258,17.29960938,150.97,150.96,12.82814513]
["bitfinex","SOLUSD",1749395433454,23.92344192,150.97,150.92,10.38]
["bitfinex","SOLUSD",1749395433678,17.29960938,150.93,150.92,10.38]
["bitfinex","SOLUSD",1749395433882,17.29960938,150.93,150.92,12.82935463]
["bitfinex","SOLUSD",1749395434080,17.29960938,150.93,150.92,12.8293543]
["bitfinex","SOLUSD",1749395434387,17.29960938,150.93,150.92,10.38]
["bitfinex","SOLUSD",1749395434600,17.29960938,150.93,150.92,12.82980305]
["bitfinex","SOLUSD",1749395434766,17.29960938,150.93,150.92,12.82947543]
["bitfinex","SOLUSD",1749395435082,17.29960938,150.93,150.92,12.8293854]
["bitfinex","SOLUSD",1749395435287,6.4848,150.96,150.92,12.8293854]
["bitfinex","SOLUSD",1749395435461,17.29960938,150.94,150.93,2.4493854]
["bitfinex","SOLUSD",1749395435665,17.29960938,150.94,150.93,2.44894701]
["bitfinex","SOLUSD",1749395435883,17.29960938,150.94,150.93,2.44894178]
["bitfinex","SOLUSD",1749395436370,17.29960938,150.94,150.92,17.00602703]
["bitfinex","SOLUSD",1749395436580,17.29960938,150.94,150.93,2.44908276]
["bitfinex","SOLUSD",1749395436773,17.29960938,150.94,150.93,2.44874967]
["bitfinex","SOLUSD",1749395437181,17.29960938,150.94,150.93,2.44923769]
["bitfinex","SOLUSD",1749395437602,17.29960938,150.94,150.89,57.34720608]
["bitfinex","SOLUSD",1749395437770,17.29960938,150.92,150.9,2.44952287]
["bitfinex","SOLUSD",1749395437973,17.29960938,150.92,150.89,57.34720608]
["bitfinex","SOLUSD",1749395438182,17.29960938,150.92,150.9,2.44972318]
["bitfinex","SOLUSD",1749395438505,17.29960938,150.91,150.89,57.34720608]
["bitfinex","SOLUSD",1749395438699,17.29960938,150.91,150.9,2.44976215]
["bitfinex","SOLUSD",1749395438990,17.29960938,150.91,150.9,2.4495518]
["bitfinex","SOLUSD",1749395439291,17.29960938,150.91,150.9,2.44919706]
["bitfinex","SOLUSD",1749395439492,17.29960938,150.91,150.9,2.44913823]
["bitfinex","SOLUSD",1749395439668,17.29960938,150.91,150.9,2.44906346]
["bitfinex","SOLUSD",1749395439864,17.29960938,150.91,150.9,2.44899]
["bitfinex","SOLUSD",1749395440082,17.29960938,150.91,150.89,10.38]
["bitfinex","SOLUSD",1749395440284,6.62517091,150.94,150.9,2.4497017]
["bitfinex","SOLUSD",1749395440481,17.29960938,150.91,150.89,57.34729316]
["bitfinex","SOLUSD",1749395440807,17.29960938,150.9,150.88,50.72]
["bitfinex","SOLUSD",1749395441301,17.29960938,150.9,150.89,2.45028103]
["bitfinex","SOLUSD",1749395441487,17.29960938,150.9,150.89,2.45028072]
["bitfinex","SOLUSD",1749395441688,17.29960938,150.9,150.89,2.45018903]
["bitfinex","SOLUSD",1749395442088,17.29960938,150.9,150.88,50.72]
["bitfinex","SOLUSD",1749395442389,17.29960938,150.9,150.89,2.45091941]
["bitfinex","SOLUSD",1749395442594,17.29960938,150.9,150.88,57.34774432]
["bitfinex","SOLUSD",1749395442896,8.18682912,150.92,150.89,2.45063445]
["bitfinex","SOLUSD",1749395443078,17.29960938,150.9,150.88,10.38]
["bitfinex","SOLUSD",1749395443281,17.29960938,150.89,150.88,10.38]
["bitfinex","SOLUSD",1749395443481,17.29960938,150.89,150.88,12.83081398]
["bitfinex","SOLUSD",1749395443996,17.29960938,150.89,150.88,12.83012204]
["bitfinex","SOLUSD",1749395444308,23.9269538,150.89,150.84,10.38]
["bitfinex","SOLUSD",1749395444512,17.29960938,150.86,150.84,50.72]
["bitfinex","SOLUSD",1749395444805,17.29960938,150.86,150.85,2.45128287]
["bitfinex","SOLUSD",1749395445526,17.29960938,150.86,150.84,10.38]
["bitfinex","SOLUSD",1749395445883,17.29960938,150.85,150.84,10.38]
["bitfinex","SOLUSD",1749395446208,17.29960938,150.85,150.84,2.44084684]
["bitfinex","SOLUSD",1749395446385,17.29960938,150.85,150.8,57.43116523]
["bitfinex","SOLUSD",1749395446581,1.6088,150.87,150.81,2.44191796]
["bitfinex","SOLUSD",1749395446888,17.29960938,150.85,150.82,2.44139276]
["bitfinex","SOLUSD",1749395447118,17.29960938,150.84,150.81,40.42]
["bitfinex","SOLUSD",1749395447284,17.29960938,150.83,150.81,40.42]
["bitfinex","SOLUSD",1749395447600,1.6088,150.87,150.8,17.01116523]
["bitfinex","SOLUSD",1749395447601,17.29960938,150.82,150.8,10.38]
["bitfinex","SOLUSD",1749395447778,17.29960938,150.81,150.8,10.38]
["bitfinex","SOLUSD",1749395447976,17.29960938,150.81,150.8,12.82271756]
["bitfinex","SOLUSD",1749395448182,17.29960938,150.81,150.8,10.38]
["bitfinex","SOLUSD",1749395448804,17.29960938,150.82,150.8,10.38]
["bitfinex","SOLUSD",1749395449108,17.29960938,150.82,150.8,17.01115075]
["bitfinex","SOLUSD",1749395449274,17.29960938,150.82,150.8,10.38]
["bitfinex","SOLUSD",1749395449999,6.72502314,150.85,150.8,17.01114317]
["bitfinex","SOLUSD",1749395450205,17.29960938,150.83,150.8,17.01114317]
["bitfinex","SOLUSD",1749395451004,6.72502314,150.85,150.8,34.31075255]
["bitfinex","SOLUSD",1749395451005,17.29960938,150.84,150.8,34.31075255]
["bitfinex","SOLUSD",1749395452503,0.28432314,150.85,150.8,17.01114317]
["bitfinex","SOLUSD",1749395452700,17.29960938,150.83,150.8,6.63114317]
["bitfinex","SOLUSD",1749395452901,0.28432314,150.85,150.78,6.63212307]
["bitfinex","SOLUSD",1749395452902,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395453208,17.29960938,150.8,150.78,6.63212307]
["bitfinex","SOLUSD",1749395454508,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395456402,17.29960938,150.81,150.79,2.43855474]
["bitfinex","SOLUSD",1749395456584,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395456778,17.29960938,150.81,150.79,2.43862239]
["bitfinex","SOLUSD",1749395456983,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395458806,17.29960938,150.81,150.79,2.4383526]
["bitfinex","SOLUSD",1749395458994,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395459179,17.29960938,150.81,150.79,2.43833068]
["bitfinex","SOLUSD",1749395459383,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395459607,17.29960938,150.81,150.79,2.43939999]
["bitfinex","SOLUSD",1749395459789,17.29960938,150.81,150.78,6.63212307]
["bitfinex","SOLUSD",1749395459990,6.0868,150.84,150.79,17.29960938]
["bitfinex","SOLUSD",1749395460305,17.29960938,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749395460504,17.29960938,150.88,150.84,23.92915061]
["bitfinex","SOLUSD",1749395461609,17.29960938,150.88,150.84,40.50300369]
["bitfinex","SOLUSD",1749395461785,17.29960938,150.88,150.85,19.73575336]
["bitfinex","SOLUSD",1749395461983,17.29960938,150.88,150.84,23.20339431]
["bitfinex","SOLUSD",1749395461984,17.29960938,150.88,150.84,23.92915061]
["bitfinex","SOLUSD",1749395465112,17.29960938,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749395468309,17.29960938,150.89,150.85,23.92867348]
["bitfinex","SOLUSD",1749395469014,17.29960938,150.88,150.85,6.6290641]
["bitfinex","SOLUSD",1749395469647,17.29960938,150.89,150.85,17.29960938]
["bitfinex","SOLUSD",1749395470622,23.92705708,150.89,150.83,40.42]
["bitfinex","SOLUSD",1749395470799,17.29960938,150.88,150.84,17.29960938]
["bitfinex","SOLUSD",1749395472012,6.62796201,150.88,150.84,17.29960938]
["bitfinex","SOLUSD",1749395472422,6.62796201,150.88,150.85,17.29960938]
["bitfinex","SOLUSD",1749395472798,23.92713356,150.89,150.85,17.29960938]
["bitfinex","SOLUSD",1749395473609,0.14216157,150.88,150.85,17.29960938]
["bitfinex","SOLUSD",1749395474420,6.91232192,150.88,150.85,17.29960938]
["bitfinex","SOLUSD",1749395475825,24.2119313,150.88,150.85,17.29960938]
["bitfinex","SOLUSD",1749395477022,6.91232192,150.88,150.82,27.67960938]
["bitfinex","SOLUSD",1749395477223,17.29960938,150.85,150.82,10.38]
["bitfinex","SOLUSD",1749395477822,23.92874196,150.85,150.82,10.38]
["bitfinex","SOLUSD",1749395478313,17.29960938,150.84,150.82,10.38]
["bitfinex","SOLUSD",1749395478909,17.29960938,150.83,150.79,23.93122186]
["bitfinex","SOLUSD",1749395479317,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395480522,17.29960938,150.84,150.8,23.9306794]
["bitfinex","SOLUSD",1749395480832,17.29960938,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395481723,17.29960938,150.85,150.82,2.44758268]
["bitfinex","SOLUSD",1749395481921,23.92843522,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395482122,17.29960938,150.86,150.83,2.44711755]
["bitfinex","SOLUSD",1749395482423,23.92832942,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395482923,23.92832942,150.86,150.83,2.4474013]
["bitfinex","SOLUSD",1749395483105,23.92832942,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395483300,23.92832942,150.86,150.83,2.44763941]
["bitfinex","SOLUSD",1749395483518,23.92832942,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395483719,17.29960938,150.86,150.83,2.44761363]
["bitfinex","SOLUSD",1749395483940,6.2969,150.87,150.82,23.92983763]
["bitfinex","SOLUSD",1749395483941,23.927871,150.87,150.82,23.92983763]
["bitfinex","SOLUSD",1749395484109,17.29960938,150.86,150.83,2.44783997]
["bitfinex","SOLUSD",1749395484317,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395484527,17.29960938,150.86,150.83,2.44815305]
["bitfinex","SOLUSD",1749395484828,17.29960938,150.86,150.82,23.92993131]
["bitfinex","SOLUSD",1749395485003,17.29960938,150.86,150.83,2.44792118]
["bitfinex","SOLUSD",1749395485203,17.29960938,150.86,150.82,23.92993131]
["bitfinex","SOLUSD",1749395485419,17.29960938,150.86,150.83,2.44796679]
["bitfinex","SOLUSD",1749395485628,17.29960938,150.86,150.82,23.92993131]
["bitfinex","SOLUSD",1749395485830,17.29960938,150.86,150.83,2.44796649]
["bitfinex","SOLUSD",1749395486023,17.29960938,150.86,150.82,23.92993131]
["bitfinex","SOLUSD",1749395486234,17.29960938,150.86,150.83,2.44806301]
["bitfinex","SOLUSD",1749395486524,0.28432314,150.86,150.84,2.4485852]
["bitfinex","SOLUSD",1749395486724,17.29960938,150.88,150.85,2.44809961]
["bitfinex","SOLUSD",1749395486916,17.29960938,150.88,150.84,17.29960938]
["bitfinex","SOLUSD",1749395487313,17.29960938,150.88,150.85,2.44782816]
["bitfinex","SOLUSD",1749395487515,17.44177095,150.89,150.84,17.29960938]
["bitfinex","SOLUSD",1749395487711,0.14216157,150.88,150.85,2.44752674]
["bitfinex","SOLUSD",1749395487924,0.14216157,150.88,150.85,17.29960938]
["bitfinex","SOLUSD",1749395488122,0.14216157,150.88,150.86,2.44694826]
["bitfinex","SOLUSD",1749395488307,0.14216157,150.88,150.85,17.29960938]
["bitfinex","SOLUSD",1749395488510,49.82500938,150.9,150.86,19.74664571]
["bitfinex","SOLUSD",1749395488709,26.0,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395488909,0.28432314,150.89,150.86,17.29960938]
["bitfinex","SOLUSD",1749395489115,0.14216157,150.89,150.86,17.29960938]
["bitfinex","SOLUSD",1749395489308,0.28432314,150.89,150.86,17.29960938]
["bitfinex","SOLUSD",1749395490116,0.28432314,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395490327,0.28432314,150.89,150.86,2.44556653]
["bitfinex","SOLUSD",1749395490516,0.28432314,150.89,150.87,2.44576374]
["bitfinex","SOLUSD",1749395490834,43.29960938,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395491003,43.29960938,150.9,150.87,2.44581596]
["bitfinex","SOLUSD",1749395491335,49.9265779,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395492120,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395492321,17.29960938,150.89,150.86,2.44625144]
["bitfinex","SOLUSD",1749395492527,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395492838,17.29960938,150.89,150.86,2.44571459]
["bitfinex","SOLUSD",1749395493140,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395493337,17.29960938,150.89,150.86,2.44588523]
["bitfinex","SOLUSD",1749395493509,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395493715,17.29960938,150.89,150.86,2.44509908]
["bitfinex","SOLUSD",1749395493910,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395494120,17.29960938,150.89,150.86,2.44516937]
["bitfinex","SOLUSD",1749395494310,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395494523,17.29960938,150.89,150.86,2.44525516]
["bitfinex","SOLUSD",1749395494724,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395494925,17.29960938,150.89,150.86,2.44571841]
["bitfinex","SOLUSD",1749395495118,17.29960938,150.89,150.85,23.92866086]
["bitfinex","SOLUSD",1749395495319,49.9265779,150.9,150.86,2.44516448]
["bitfinex","SOLUSD",1749395495520,49.9265779,150.9,150.85,23.92866086]
["bitfinex","SOLUSD",1749395495838,49.9265779,150.9,150.86,2.44472469]
["bitfinex","SOLUSD",1749395496041,49.9265779,150.9,150.85,23.92866086]
["bitfinex","SOLUSD",1749395496215,49.9265779,150.9,150.86,2.4450887]
["bitfinex","SOLUSD",1749395496415,49.9265779,150.9,150.85,23.92866086]
["bitfinex","SOLUSD",1749395496629,49.9265779,150.9,150.86,19.74451808]
["bitfinex","SOLUSD",1749395496812,49.9265779,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395497012,43.29960938,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395497214,17.58393252,150.91,150.87,17.29960938]
["bitfinex","SOLUSD",1749395498617,24.2104138,150.91,150.87,17.29960938]
["bitfinex","SOLUSD",1749395499949,43.29960938,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749395500119,23.92537938,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749395500320,6.62577,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749395500523,23.92537938,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749395501347,6.6253311,150.94,150.9,17.29960938]
["bitfinex","SOLUSD",1749395501546,6.62383254,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395502123,23.82500938,150.98,150.91,40.36]
["bitfinex","SOLUSD",1749395502124,23.9231631,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395504447,6.62355372,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395504651,0.28432314,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749395504824,0.28432314,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395506448,6.62383254,150.97,150.94,17.29960938]
["bitfinex","SOLUSD",1749395509152,6.90780824,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749395509332,12.64077757,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749395510535,29.94038695,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395511045,36.56346744,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395512448,19.26385806,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749395513336,12.64077757,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749395513534,12.64077757,150.99,150.97,17.29960938]
["bitfinex","SOLUSD",1749395513730,23.9215593,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749395514256,8.33639546,151.03,150.99,17.29960938]
["bitfinex","SOLUSD",1749395514451,25.63600484,151.03,150.99,17.29960938]
["bitfinex","SOLUSD",1749395514686,17.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749395515444,6.62105396,151.04,151.01,17.29960938]
["bitfinex","SOLUSD",1749395515658,1.6619,151.07,151.02,17.29960938]
["bitfinex","SOLUSD",1749395515957,17.29960938,151.06,151.02,17.29960938]
["bitfinex","SOLUSD",1749395516642,17.29960938,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749395516841,17.29960938,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749395517557,23.92036586,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749395517761,17.29960938,151.04,150.99,66.34]
["bitfinex","SOLUSD",1749395517940,17.29960938,151.03,150.99,57.63960938]
["bitfinex","SOLUSD",1749395518143,23.17156746,151.05,150.99,40.34]
["bitfinex","SOLUSD",1749395518144,17.29960938,151.02,150.99,40.34]
["bitfinex","SOLUSD",1749395518356,17.29960938,151.03,150.99,57.63960938]
["bitfinex","SOLUSD",1749395518736,23.17156746,151.05,150.99,57.63960938]
["bitfinex","SOLUSD",1749395518940,17.29960938,151.03,150.99,57.63960938]
["bitfinex","SOLUSD",1749395519856,17.29960938,151.02,150.97,32.62369751]
["bitfinex","SOLUSD",1749395520059,17.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749395520242,17.29960938,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749395520630,6.62032439,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749395520837,23.91993377,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749395521260,17.29960938,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749395521452,17.29960938,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749395521863,24.06182305,151.06,151.02,17.29960938]
["bitfinex","SOLUSD",1749395522036,37.93114257,151.08,151.03,17.29960938]
["bitfinex","SOLUSD",1749395522037,2.73291378,151.08,151.03,17.29960938]
["bitfinex","SOLUSD",1749395522235,2.73291378,151.08,151.07,17.29960938]
["bitfinex","SOLUSD",1749395523854,2.73291378,151.08,151.07,23.91905731]
["bitfinex","SOLUSD",1749395524059,2.73291378,151.08,151.07,34.31905731]
["bitfinex","SOLUSD",1749395524265,2.73291378,151.08,151.07,27.69960938]
["bitfinex","SOLUSD",1749395525433,2.73291378,151.08,151.07,10.4]
["bitfinex","SOLUSD",1749395526563,2.73291378,151.08,151.07,27.69960938]
["bitfinex","SOLUSD",1749395527944,2.73291378,151.08,151.07,10.4]
["bitfinex","SOLUSD",1749395533060,2.73291378,151.08,151.07,27.69960938]
["bitfinex","SOLUSD",1749395533961,2.73291378,151.08,151.07,10.4]
["bitfinex","SOLUSD",1749395537856,20.03252316,151.08,151.07,10.4]
["bitfinex","SOLUSD",1749395539476,2.73291378,151.08,151.07,10.4]
["bitfinex","SOLUSD",1749395540465,20.03252316,151.08,151.07,10.4]
["bitfinex","SOLUSD",1749395540652,26.65153295,151.08,151.03,10.4]
["bitfinex","SOLUSD",1749395540857,17.29960938,151.05,151.03,10.4]
["bitfinex","SOLUSD",1749395541069,17.29960938,151.04,151.03,10.4]
["bitfinex","SOLUSD",1749395541373,17.29960938,151.04,150.99,10.4]
["bitfinex","SOLUSD",1749395541580,17.29960938,151.03,150.99,10.4]
["bitfinex","SOLUSD",1749395541778,17.29960938,151.02,150.99,10.4]
["bitfinex","SOLUSD",1749395543108,17.29960938,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395544670,6.62136458,151.03,150.99,10.4]
["bitfinex","SOLUSD",1749395544671,17.29960938,151.02,150.99,10.4]
["bitfinex","SOLUSD",1749395544986,17.29960938,151.03,150.99,34.32250748]
["bitfinex","SOLUSD",1749395545980,17.29960938,151.02,150.99,10.4]
["bitfinex","SOLUSD",1749395547186,17.29960938,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395550271,6.62120154,151.03,150.99,10.4]
["bitfinex","SOLUSD",1749395550471,17.29960938,151.03,150.99,34.32245052]
["bitfinex","SOLUSD",1749395550691,17.29960938,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749395551486,17.29960938,151.03,150.99,27.69960938]
["bitfinex","SOLUSD",1749395551697,17.29960938,151.02,150.99,10.4]
["bitfinex","SOLUSD",1749395553373,17.29960938,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395554292,17.29960938,151.0,150.99,10.4]
["bitfinex","SOLUSD",1749395554876,23.9217899,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395555497,17.29960938,151.0,150.99,10.4]
["bitfinex","SOLUSD",1749395556096,6.62176671,151.02,150.99,10.4]
["bitfinex","SOLUSD",1749395556277,17.29960938,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395556691,17.29960938,151.02,150.99,10.4]
["bitfinex","SOLUSD",1749395556882,6.62137529,151.03,150.99,17.02293453]
["bitfinex","SOLUSD",1749395556883,17.29960938,151.03,150.99,17.02293453]
["bitfinex","SOLUSD",1749395557104,17.29960938,151.04,150.99,34.32254391]
["bitfinex","SOLUSD",1749395557500,17.29960938,151.04,150.99,74.76254391]
["bitfinex","SOLUSD",1749395557994,17.29960938,151.03,150.99,50.84]
["bitfinex","SOLUSD",1749395558193,17.29960938,151.01,150.99,50.84]
["bitfinex","SOLUSD",1749395559794,17.29960938,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395563023,23.92170075,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395563317,17.29960938,151.0,150.99,10.4]
["bitfinex","SOLUSD",1749395563496,17.29960938,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395564510,17.84640038,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395565812,0.546791,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395566190,0.546791,151.01,151.0,17.29960938]
["bitfinex","SOLUSD",1749395567331,0.546791,151.01,150.99,34.32254097]
["bitfinex","SOLUSD",1749395568794,0.546791,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395569329,17.84640038,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395573114,0.546791,151.01,150.99,10.4]
["bitfinex","SOLUSD",1749395573424,24.46853951,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395574212,17.84640038,151.01,150.97,23.92339105]
["bitfinex","SOLUSD",1749395575539,0.546791,151.01,150.99,17.29960938]
["bitfinex","SOLUSD",1749395579909,0.546791,151.01,150.98,34.36298611]
["bitfinex","SOLUSD",1749395580103,0.546791,151.01,150.99,2.43593293]
["bitfinex","SOLUSD",1749395580304,0.546791,151.01,150.98,34.36298611]
["bitfinex","SOLUSD",1749395580608,0.546791,151.01,151.0,17.29960938]
["bitfinex","SOLUSD",1749395580820,0.546791,151.01,151.0,2.4357717]
["bitfinex","SOLUSD",1749395581008,24.46849826,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395581202,17.29960938,151.0,150.98,10.44]
["bitfinex","SOLUSD",1749395582422,7.16888888,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395582423,24.46849826,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395582820,24.46849826,151.01,150.99,2.43974609]
["bitfinex","SOLUSD",1749395583024,7.16888888,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395583222,24.46849826,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395583708,24.46849826,151.01,150.99,2.43953159]
["bitfinex","SOLUSD",1749395584026,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395584212,17.84640038,151.01,150.99,2.43965655]
["bitfinex","SOLUSD",1749395584413,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395584625,17.84640038,151.01,150.99,2.44481784]
["bitfinex","SOLUSD",1749395584925,17.84640038,151.01,151.0,2.44481652]
["bitfinex","SOLUSD",1749395585125,0.546791,151.01,151.0,2.44481652]
["bitfinex","SOLUSD",1749395585611,0.546791,151.01,151.0,2.44466999]
["bitfinex","SOLUSD",1749395586434,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395586805,17.84640038,151.01,150.99,2.44449316]
["bitfinex","SOLUSD",1749395587026,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395587230,17.84640038,151.01,150.99,2.44449316]
["bitfinex","SOLUSD",1749395587401,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395587604,17.84640038,151.01,150.99,2.44460192]
["bitfinex","SOLUSD",1749395587839,17.84640038,151.01,151.0,2.4446006]
["bitfinex","SOLUSD",1749395588010,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395589220,24.46849017,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395589433,17.84640038,151.01,150.99,2.44430414]
["bitfinex","SOLUSD",1749395589620,17.84640038,151.01,151.0,2.44430383]
["bitfinex","SOLUSD",1749395589929,17.84640038,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395590312,0.546791,151.01,150.98,17.06328639]
["bitfinex","SOLUSD",1749395590519,0.546791,151.01,150.99,2.44469129]
["bitfinex","SOLUSD",1749395590843,0.546791,151.01,151.0,2.44469129]
["bitfinex","SOLUSD",1749395591009,0.546791,151.01,151.0,2.44441908]
["bitfinex","SOLUSD",1749395591310,0.546791,151.01,151.0,2.44428457]
["bitfinex","SOLUSD",1749395591512,0.546791,151.01,151.0,2.4443572]
["bitfinex","SOLUSD",1749395592304,0.546791,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395593023,0.546791,151.01,150.99,2.4446046]
["bitfinex","SOLUSD",1749395593213,0.546791,151.01,151.0,2.44460309]
["bitfinex","SOLUSD",1749395593551,0.546791,151.01,151.0,2.44460078]
["bitfinex","SOLUSD",1749395593857,0.546791,151.01,151.0,2.44490029]
["bitfinex","SOLUSD",1749395594017,24.46848156,151.01,150.98,10.44]
["bitfinex","SOLUSD",1749395594219,17.29960938,150.99,150.92,6.6408]
["bitfinex","SOLUSD",1749395594522,17.29960938,150.97,150.93,98.9817409]
["bitfinex","SOLUSD",1749395594722,17.29960938,150.97,150.94,2.44598283]
["bitfinex","SOLUSD",1749395595041,17.29960938,150.98,150.95,2.44600118]
["bitfinex","SOLUSD",1749395595340,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395595520,17.29960938,150.98,150.95,2.44637666]
["bitfinex","SOLUSD",1749395595720,17.29960938,150.98,150.96,2.44637666]
["bitfinex","SOLUSD",1749395596042,23.9230032,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395596220,23.9230032,150.98,150.95,2.44649226]
["bitfinex","SOLUSD",1749395596414,17.29960938,150.97,150.96,2.44652073]
["bitfinex","SOLUSD",1749395596820,17.29960938,150.98,150.96,2.44652073]
["bitfinex","SOLUSD",1749395597017,17.29960938,150.98,150.97,2.44652073]
["bitfinex","SOLUSD",1749395597430,17.29960938,150.98,150.93,105.60715487]
["bitfinex","SOLUSD",1749395597632,17.29960938,150.97,150.94,2.44649561]
["bitfinex","SOLUSD",1749395597825,17.29960938,150.97,150.95,2.44658437]
["bitfinex","SOLUSD",1749395598122,17.29960938,150.98,150.96,2.44686819]
["bitfinex","SOLUSD",1749395598431,0.546791,151.01,150.97,19.74647757]
["bitfinex","SOLUSD",1749395598616,0.546791,151.01,151.0,17.29960938]
["bitfinex","SOLUSD",1749395598823,0.546791,151.01,151.0,19.74647757]
["bitfinex","SOLUSD",1749395599147,0.546791,151.01,151.0,19.74367054]
["bitfinex","SOLUSD",1749395599324,0.546791,151.01,151.0,17.29960938]
["bitfinex","SOLUSD",1749395599524,0.546791,151.01,150.98,10.42]
["bitfinex","SOLUSD",1749395599525,0.546791,151.01,150.99,17.29960938]
["bitfinex","SOLUSD",1749395599833,0.546791,151.01,151.0,2.4440308]
["bitfinex","SOLUSD",1749395600042,0.546791,151.01,150.98,10.42]
["bitfinex","SOLUSD",1749395600043,0.546791,151.01,150.98,17.0432448]
["bitfinex","SOLUSD",1749395600223,0.546791,151.01,150.99,2.44473988]
["bitfinex","SOLUSD",1749395600541,0.546791,151.01,151.0,2.44473988]
["bitfinex","SOLUSD",1749395600741,0.546791,151.01,151.0,2.44470282]
["bitfinex","SOLUSD",1749395600960,0.546791,151.01,151.0,2.44472093]
["bitfinex","SOLUSD",1749395601130,0.546791,151.01,150.98,23.92285418]
["bitfinex","SOLUSD",1749395601332,0.546791,151.01,150.99,2.44472357]
["bitfinex","SOLUSD",1749395601532,17.84640038,151.01,150.97,47.0236898]
["bitfinex","SOLUSD",1749395601741,17.84640038,151.01,150.98,2.4450977]
["bitfinex","SOLUSD",1749395601924,17.84640038,151.01,150.99,2.4450977]
["bitfinex","SOLUSD",1749395602120,0.546791,151.01,151.0,2.4450977]
["bitfinex","SOLUSD",1749395602333,17.84640038,151.01,151.0,2.4450977]
["bitfinex","SOLUSD",1749395602658,17.84640038,151.01,150.97,64.32334355]
["bitfinex","SOLUSD",1749395602838,0.546791,151.01,150.98,19.74468813]
["bitfinex","SOLUSD",1749395603040,0.546791,151.01,150.99,2.44507875]
["bitfinex","SOLUSD",1749395603241,0.546791,151.01,151.0,2.44479415]
["bitfinex","SOLUSD",1749395603951,0.546791,151.01,151.0,26.36692008]
["bitfinex","SOLUSD",1749395604324,0.546791,151.01,151.0,23.92212593]
["bitfinex","SOLUSD",1749395604549,0.546791,151.01,151.0,26.36590805]
["bitfinex","SOLUSD",1749395604944,0.546791,151.01,151.0,26.36584012]
["bitfinex","SOLUSD",1749395605246,0.546791,151.01,151.0,23.92212593]
["bitfinex","SOLUSD",1749395605430,0.546791,151.01,151.0,26.36553469]
["bitfinex","SOLUSD",1749395606151,0.546791,151.01,151.0,23.92212593]
["bitfinex","SOLUSD",1749395606452,0.546791,151.01,151.0,26.36464049]
["bitfinex","SOLUSD",1749395606621,0.546791,151.01,151.0,26.36491466]
["bitfinex","SOLUSD",1749395606824,0.546791,151.01,151.0,23.92212593]
["bitfinex","SOLUSD",1749395607019,0.546791,151.01,151.0,26.36512148]
["bitfinex","SOLUSD",1749395607539,0.546791,151.01,151.0,28.44299555]
["bitfinex","SOLUSD",1749395607739,0.546791,151.01,151.0,28.44329852]
["bitfinex","SOLUSD",1749395607960,17.84640038,151.01,151.0,2.44329852]
["bitfinex","SOLUSD",1749395608129,17.84640038,151.01,151.0,2.44379253]
["bitfinex","SOLUSD",1749395608336,24.46847838,151.01,150.96,27.71960938]
["bitfinex","SOLUSD",1749395608541,17.29960938,150.99,150.97,2.44536402]
["bitfinex","SOLUSD",1749395608853,17.29960938,150.99,150.98,2.44536402]
["bitfinex","SOLUSD",1749395609030,17.29960938,150.99,150.96,10.42]
["bitfinex","SOLUSD",1749395609225,17.29960938,150.99,150.97,2.44520733]
["bitfinex","SOLUSD",1749395609550,17.29960938,150.99,150.98,2.44520733]
["bitfinex","SOLUSD",1749395609728,17.29960938,150.99,150.98,2.44366407]
["bitfinex","SOLUSD",1749395609928,17.29960938,150.99,150.98,2.44360733]
["bitfinex","SOLUSD",1749395610150,17.29960938,150.99,150.98,2.4436074]
["bitfinex","SOLUSD",1749395610350,23.92256454,150.99,150.98,2.4436074]
["bitfinex","SOLUSD",1749395610652,23.92256454,150.99,150.96,10.42]
["bitfinex","SOLUSD",1749395610852,6.62295516,150.99,150.97,2.44349504]
["bitfinex","SOLUSD",1749395611042,17.29960938,150.98,150.94,26.0]
["bitfinex","SOLUSD",1749395611346,6.62295516,150.99,150.95,2.44286977]
["bitfinex","SOLUSD",1749395611553,6.62295516,150.99,150.94,32.62512805]
["bitfinex","SOLUSD",1749395611934,0.546791,151.01,150.95,2.44295883]
["bitfinex","SOLUSD",1749395611935,6.62251655,151.0,150.95,2.44295883]
["bitfinex","SOLUSD",1749395612139,17.29960938,150.98,150.96,2.44295883]
["bitfinex","SOLUSD",1749395612443,17.29960938,150.98,150.97,2.44295883]
["bitfinex","SOLUSD",1749395613152,17.29960938,150.98,150.94,26.0]
["bitfinex","SOLUSD",1749395613450,6.62337359,150.99,150.94,26.0]
["bitfinex","SOLUSD",1749395613451,17.29960938,150.97,150.95,2.44175507]
["bitfinex","SOLUSD",1749395613641,17.29960938,150.97,150.96,2.44175507]
["bitfinex","SOLUSD",1749395613846,17.29960938,150.97,150.95,2.4417581]
["bitfinex","SOLUSD",1749395614156,17.29960938,150.97,150.92,17.04586509]
["bitfinex","SOLUSD",1749395614157,17.29960938,150.96,150.92,34.34547447]
["bitfinex","SOLUSD",1749395614455,17.29960938,150.97,150.93,19.74195313]
["bitfinex","SOLUSD",1749395614770,17.29960938,150.97,150.92,17.04586509]
["bitfinex","SOLUSD",1749395614771,17.29960938,150.94,150.92,10.42]
["bitfinex","SOLUSD",1749395614929,17.29960938,150.93,150.88,17.0477068]
["bitfinex","SOLUSD",1749395615135,17.29960938,150.91,150.89,2.44487314]
["bitfinex","SOLUSD",1749395615431,17.29960938,150.91,150.9,2.44494658]
["bitfinex","SOLUSD",1749395615645,17.29960938,150.91,150.89,2.44540417]
["bitfinex","SOLUSD",1749395615850,17.29960938,150.91,150.9,2.44540417]
["bitfinex","SOLUSD",1749395616056,17.29960938,150.91,150.88,17.04769656]
["bitfinex","SOLUSD",1749395616265,6.62561219,150.93,150.89,2.43819048]
["bitfinex","SOLUSD",1749395616451,17.29960938,150.92,150.88,17.04769656]
["bitfinex","SOLUSD",1749395617463,17.29960938,150.91,150.89,2.43799264]
["bitfinex","SOLUSD",1749395617763,17.29960938,150.91,150.88,17.04769656]
["bitfinex","SOLUSD",1749395618364,17.29960938,150.9,150.88,10.42]
["bitfinex","SOLUSD",1749395618664,17.29960938,150.89,150.84,68.25960938]
["bitfinex","SOLUSD",1749395618872,6.62514906,150.94,150.84,94.25960938]
["bitfinex","SOLUSD",1749395618873,17.29960938,150.88,150.84,94.25960938]
["bitfinex","SOLUSD",1749395619072,17.29960938,150.87,150.84,36.46]
["bitfinex","SOLUSD",1749395619370,17.29960938,150.86,150.84,10.46]
["bitfinex","SOLUSD",1749395619568,17.29960938,150.85,150.84,10.46]
["bitfinex","SOLUSD",1749395620246,17.29960938,150.86,150.84,10.46]
["bitfinex","SOLUSD",1749395621245,6.18036714,150.96,150.85,102.46925824]
["bitfinex","SOLUSD",1749395621450,17.29960938,150.93,150.88,17.29960938]
["bitfinex","SOLUSD",1749395621649,17.29960938,150.93,150.88,23.92696529]
["bitfinex","SOLUSD",1749395623077,17.29960938,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749395624148,23.92564547,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749395624549,17.29960938,150.91,150.87,17.29960938]
["bitfinex","SOLUSD",1749395625060,23.92564547,150.92,150.87,17.29960938]
["bitfinex","SOLUSD",1749395625449,47.64608719,150.95,150.89,17.29960938]
["bitfinex","SOLUSD",1749395625648,47.64608719,150.95,150.87,6.62819468]
["bitfinex","SOLUSD",1749395625649,17.29960938,150.93,150.88,17.29960938]
["bitfinex","SOLUSD",1749395626760,23.92526342,150.93,150.88,17.29960938]
["bitfinex","SOLUSD",1749395628871,21.64608719,150.95,150.92,17.29960938]
["bitfinex","SOLUSD",1749395629070,21.64608719,150.95,150.94,17.29960938]
["bitfinex","SOLUSD",1749395629248,23.92214547,151.0,150.94,68.33960938]
["bitfinex","SOLUSD",1749395629445,23.92214547,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395629446,6.62253609,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395629694,23.92214547,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395629864,23.92214547,151.0,150.94,51.04]
["bitfinex","SOLUSD",1749395629865,23.92214547,151.0,150.95,17.29960938]
["bitfinex","SOLUSD",1749395630059,17.29960938,150.99,150.94,68.33960938]
["bitfinex","SOLUSD",1749395630368,17.29960938,150.99,150.94,51.04]
["bitfinex","SOLUSD",1749395630570,17.29960938,150.99,150.94,68.33960938]
["bitfinex","SOLUSD",1749395631076,23.92263841,150.99,150.94,68.33960938]
["bitfinex","SOLUSD",1749395633673,23.92263841,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395634286,17.29960938,150.97,150.94,10.48]
["bitfinex","SOLUSD",1749395634497,17.29960938,150.95,150.91,26.0]
["bitfinex","SOLUSD",1749395635578,23.92442799,150.95,150.91,26.0]
["bitfinex","SOLUSD",1749395635983,17.29960938,150.94,150.91,26.0]
["bitfinex","SOLUSD",1749395636277,17.29960938,150.94,150.9,27.75960938]
["bitfinex","SOLUSD",1749395637462,23.92477461,150.94,150.9,27.75960938]
["bitfinex","SOLUSD",1749395638389,17.29960938,150.92,150.9,10.46]
["bitfinex","SOLUSD",1749395639168,17.29960938,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749395641671,23.92531076,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749395643599,6.62471016,150.95,150.9,10.46]
["bitfinex","SOLUSD",1749395643901,17.29960938,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749395644192,23.92402637,150.96,150.91,17.29960938]
["bitfinex","SOLUSD",1749395644389,23.92402637,150.96,150.92,17.29960938]
["bitfinex","SOLUSD",1749395644709,17.29960938,150.94,150.9,27.75960938]
["bitfinex","SOLUSD",1749395645069,17.29960938,150.92,150.9,10.46]
["bitfinex","SOLUSD",1749395645391,17.29960938,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749395647976,6.6253602,150.94,150.9,10.46]
["bitfinex","SOLUSD",1749395648289,17.29960938,150.93,150.9,10.46]
["bitfinex","SOLUSD",1749395649895,6.6253602,150.94,150.9,10.46]
["bitfinex","SOLUSD",1749395650283,17.29960938,150.94,150.9,34.38624803]
["bitfinex","SOLUSD",1749395651280,6.4551,150.97,150.91,17.29960938]
["bitfinex","SOLUSD",1749395651281,17.29960938,150.95,150.91,17.29960938]
["bitfinex","SOLUSD",1749395651613,13.07901018,150.97,150.92,17.29960938]
["bitfinex","SOLUSD",1749395651614,17.29960938,150.96,150.92,17.29960938]
["bitfinex","SOLUSD",1749395652277,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395652598,6.50815075,151.0,150.94,17.29960938]
["bitfinex","SOLUSD",1749395652897,17.29960938,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395653274,17.29960938,150.99,150.95,23.92424735]
["bitfinex","SOLUSD",1749395653687,23.92266305,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395656277,17.29960938,150.98,150.93,40.54]
["bitfinex","SOLUSD",1749395656478,17.29960938,150.96,150.92,95.92030938]
["bitfinex","SOLUSD",1749395656693,17.29960938,150.96,150.92,102.54627763]
["bitfinex","SOLUSD",1749395657004,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395657206,6.62260361,151.0,150.95,17.29960938]
["bitfinex","SOLUSD",1749395657496,23.92221299,151.0,150.95,17.29960938]
["bitfinex","SOLUSD",1749395657700,17.29960938,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395658006,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395658189,17.29960938,150.97,150.93,23.92515869]
["bitfinex","SOLUSD",1749395658978,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395659481,17.29960938,150.98,150.94,23.92471148]
["bitfinex","SOLUSD",1749395660599,23.9231449,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395662313,17.29960938,150.98,150.94,23.9247295]
["bitfinex","SOLUSD",1749395663094,23.92302894,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395663806,17.29960938,150.98,150.94,23.92462817]
["bitfinex","SOLUSD",1749395664515,17.29960938,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395664841,6.62120108,151.03,150.98,17.29960938]
["bitfinex","SOLUSD",1749395665106,17.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749395666279,23.92155147,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749395667401,23.92155147,151.02,150.97,17.12379626]
["bitfinex","SOLUSD",1749395667402,17.29960938,151.01,150.97,27.79960938]
["bitfinex","SOLUSD",1749395668019,17.29960938,151.01,150.97,10.5]
["bitfinex","SOLUSD",1749395668305,17.29960938,151.0,150.97,10.5]
["bitfinex","SOLUSD",1749395669395,23.92219738,151.0,150.97,10.5]
["bitfinex","SOLUSD",1749395669815,17.29960938,150.99,150.97,10.5]
["bitfinex","SOLUSD",1749395670622,23.92281769,150.99,150.97,10.5]
["bitfinex","SOLUSD",1749395670831,6.62320831,150.99,150.97,10.5]
["bitfinex","SOLUSD",1749395671123,23.92229095,151.0,150.97,10.5]
["bitfinex","SOLUSD",1749395671318,17.29960938,150.99,150.97,10.5]
["bitfinex","SOLUSD",1749395672207,23.92258514,150.99,150.97,10.5]
["bitfinex","SOLUSD",1749395673321,17.29960938,150.98,150.97,10.5]
["bitfinex","SOLUSD",1749395673632,17.29960938,150.98,150.93,27.79960938]
["bitfinex","SOLUSD",1749395673834,17.29960938,150.97,150.93,27.79960938]
["bitfinex","SOLUSD",1749395674035,17.29960938,150.98,150.94,2.44211035]
["bitfinex","SOLUSD",1749395674332,23.92320475,150.98,150.93,27.79960938]
["bitfinex","SOLUSD",1749395674532,23.92320475,150.98,150.94,2.44209221]
["bitfinex","SOLUSD",1749395674735,23.92320475,150.98,150.93,27.79960938]
["bitfinex","SOLUSD",1749395675101,23.92320475,150.98,150.94,2.44190793]
["bitfinex","SOLUSD",1749395675316,23.92320475,150.98,150.93,34.4251628]
["bitfinex","SOLUSD",1749395675517,17.29960938,150.97,150.93,34.4251628]
["bitfinex","SOLUSD",1749395676036,17.29960938,150.97,150.94,2.44161054]
["bitfinex","SOLUSD",1749395676329,17.29960938,150.97,150.93,34.4251628]
["bitfinex","SOLUSD",1749395676499,17.29960938,150.97,150.94,2.44180065]
["bitfinex","SOLUSD",1749395676813,17.29960938,150.97,150.93,34.4251628]
["bitfinex","SOLUSD",1749395677707,17.29960938,150.97,150.94,2.44162883]
["bitfinex","SOLUSD",1749395677905,17.29960938,150.95,150.89,6.6272758]
["bitfinex","SOLUSD",1749395678114,17.29960938,150.92,150.9,2.44288724]
["bitfinex","SOLUSD",1749395678308,17.29960938,150.92,150.88,44.61125233]
["bitfinex","SOLUSD",1749395678637,17.29960938,150.92,150.89,2.44321339]
["bitfinex","SOLUSD",1749395678800,17.29960938,150.92,150.88,61.91086171]
["bitfinex","SOLUSD",1749395678997,17.29960938,150.92,150.88,18.61125233]
["bitfinex","SOLUSD",1749395679220,17.29960938,150.92,150.88,11.9836]
["bitfinex","SOLUSD",1749395679221,23.92566461,150.92,150.88,11.9836]
["bitfinex","SOLUSD",1749395679542,17.29960938,150.89,150.88,10.46]
["bitfinex","SOLUSD",1749395682232,17.29960938,150.9,150.88,10.46]
["bitfinex","SOLUSD",1749395683023,17.29960938,150.91,150.88,10.46]
["bitfinex","SOLUSD",1749395683226,17.29960938,150.92,150.88,27.75960938]
["bitfinex","SOLUSD",1749395683441,17.29960938,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749395684016,17.29960938,150.93,150.9,2.44280574]
["bitfinex","SOLUSD",1749395684226,17.29960938,150.92,150.88,34.38734753]
["bitfinex","SOLUSD",1749395684406,17.29960938,150.92,150.89,2.4428088]
["bitfinex","SOLUSD",1749395684611,17.29960938,150.93,150.9,2.4428088]
["bitfinex","SOLUSD",1749395684905,17.29960938,150.94,150.91,2.4428088]
["bitfinex","SOLUSD",1749395685140,17.29960938,150.94,150.9,23.92637092]
["bitfinex","SOLUSD",1749395685336,17.29960938,150.94,150.91,2.44941847]
["bitfinex","SOLUSD",1749395685539,17.29960938,150.94,150.9,23.92637092]
["bitfinex","SOLUSD",1749395685540,17.29960938,150.94,150.92,2.44929222]
["bitfinex","SOLUSD",1749395685844,17.29960938,150.94,150.9,17.29960938]
["bitfinex","SOLUSD",1749395686043,17.29960938,150.94,150.91,2.44943165]
["bitfinex","SOLUSD",1749395686207,17.29960938,150.94,150.92,2.44943165]
["bitfinex","SOLUSD",1749395686412,17.29960938,150.94,150.9,17.29960938]
["bitfinex","SOLUSD",1749395686630,17.29960938,150.94,150.91,2.44500602]
["bitfinex","SOLUSD",1749395686835,11.75802174,150.98,150.92,17.29960938]
["bitfinex","SOLUSD",1749395687132,17.29960938,150.96,150.92,17.29960938]
["bitfinex","SOLUSD",1749395687330,17.29960938,150.96,150.9,32.62663036]
["bitfinex","SOLUSD",1749395687513,17.29960938,150.96,150.92,17.29960938]
["bitfinex","SOLUSD",1749395687707,17.29960938,150.96,150.93,2.44407005]
["bitfinex","SOLUSD",1749395687910,17.29960938,150.96,150.92,23.92555157]
["bitfinex","SOLUSD",1749395688212,17.29960938,150.96,150.93,2.44388446]
["bitfinex","SOLUSD",1749395688436,17.29960938,150.96,150.92,23.92555157]
["bitfinex","SOLUSD",1749395689244,17.29960938,150.96,150.93,2.44428672]
["bitfinex","SOLUSD",1749395689413,17.29960938,150.96,150.94,2.44426507]
["bitfinex","SOLUSD",1749395689611,17.29960938,150.96,150.92,23.92555157]
["bitfinex","SOLUSD",1749395689932,17.29960938,150.97,150.93,26.36964208]
["bitfinex","SOLUSD",1749395690107,24.4698922,150.98,150.93,23.92519511]
["bitfinex","SOLUSD",1749395690539,24.4698922,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395692524,24.4698922,150.98,150.95,2.44430699]
["bitfinex","SOLUSD",1749395692725,24.4698922,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395693122,24.4698922,150.98,150.95,2.44434403]
["bitfinex","SOLUSD",1749395693327,24.4698922,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395693530,24.4698922,150.98,150.95,2.44350548]
["bitfinex","SOLUSD",1749395693725,24.4698922,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395693925,24.4698922,150.98,150.95,2.44336875]
["bitfinex","SOLUSD",1749395694125,24.4698922,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395694526,24.4698922,150.98,150.95,2.44327425]
["bitfinex","SOLUSD",1749395694726,24.4698922,150.98,150.93,34.38511802]
["bitfinex","SOLUSD",1749395694940,24.4698922,150.98,150.94,2.44325798]
["bitfinex","SOLUSD",1749395695140,24.4698922,150.98,150.93,27.75960938]
["bitfinex","SOLUSD",1749395695325,17.29960938,150.97,150.94,2.44434971]
["bitfinex","SOLUSD",1749395695531,17.29960938,150.97,150.93,27.75960938]
["bitfinex","SOLUSD",1749395695941,17.29960938,150.97,150.94,2.44433891]
["bitfinex","SOLUSD",1749395696147,17.29960938,150.97,150.95,2.44382344]
["bitfinex","SOLUSD",1749395696341,17.29960938,150.97,150.93,27.75960938]
["bitfinex","SOLUSD",1749395696525,17.29960938,150.97,150.94,2.44385592]
["bitfinex","SOLUSD",1749395696723,17.29960938,150.97,150.95,2.44385592]
["bitfinex","SOLUSD",1749395696923,17.29960938,150.97,150.93,27.75960938]
["bitfinex","SOLUSD",1749395697124,23.92344462,150.97,150.94,2.44376801]
["bitfinex","SOLUSD",1749395697437,23.92344462,150.97,150.95,2.44388314]
["bitfinex","SOLUSD",1749395697646,23.92344462,150.97,150.93,10.46]
["bitfinex","SOLUSD",1749395697850,23.92344462,150.97,150.94,2.44416037]
["bitfinex","SOLUSD",1749395698038,23.92344462,150.97,150.93,10.46]
["bitfinex","SOLUSD",1749395698537,23.92344462,150.97,150.94,2.4441438]
["bitfinex","SOLUSD",1749395698738,23.92344462,150.97,150.93,10.46]
["bitfinex","SOLUSD",1749395698948,23.92344462,150.97,150.94,2.44396338]
["bitfinex","SOLUSD",1749395699142,23.92344462,150.97,150.93,10.46]
["bitfinex","SOLUSD",1749395699320,23.92344462,150.97,150.94,2.44466333]
["bitfinex","SOLUSD",1749395699518,17.29960938,150.96,150.93,10.46]
["bitfinex","SOLUSD",1749395699740,17.29960938,150.96,150.94,2.44458285]
["bitfinex","SOLUSD",1749395699947,17.29960938,150.96,150.93,10.46]
["bitfinex","SOLUSD",1749395700533,17.29960938,150.96,150.94,2.44345148]
["bitfinex","SOLUSD",1749395700738,17.84640038,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395701322,17.84640038,150.98,150.95,2.4428357]
["bitfinex","SOLUSD",1749395701523,17.84640038,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395701927,17.84640038,150.98,150.95,2.4432619]
["bitfinex","SOLUSD",1749395702145,17.84640038,150.98,150.94,23.92475271]
["bitfinex","SOLUSD",1749395702373,0.546791,150.98,150.96,17.29960938]
["bitfinex","SOLUSD",1749395702873,0.546791,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749395703029,0.546791,150.98,150.95,23.92427502]
["bitfinex","SOLUSD",1749395703229,0.546791,150.98,150.96,2.44161364]
["bitfinex","SOLUSD",1749395703454,0.546791,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749395703644,0.546791,150.98,150.96,2.44152266]
["bitfinex","SOLUSD",1749395703846,0.546791,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749395704050,0.546791,150.98,150.96,2.44117398]
["bitfinex","SOLUSD",1749395704239,0.546791,150.98,150.96,17.29960938]
["bitfinex","SOLUSD",1749395705062,0.546791,150.98,150.97,19.7405576]
["bitfinex","SOLUSD",1749395705263,0.546791,150.98,150.97,19.74040869]
["bitfinex","SOLUSD",1749395705743,0.546791,150.98,150.97,19.74042982]
["bitfinex","SOLUSD",1749395706252,0.546791,150.98,150.97,19.74026355]
["bitfinex","SOLUSD",1749395706457,0.546791,150.98,150.97,2.44065417]
["bitfinex","SOLUSD",1749395706753,0.546791,150.98,150.97,2.44076575]
["bitfinex","SOLUSD",1749395706962,0.546791,150.98,150.96,17.29960938]
["bitfinex","SOLUSD",1749395707139,17.29960938,150.97,150.91,27.75960938]
["bitfinex","SOLUSD",1749395707338,7.17028155,150.98,150.92,2.44225546]
["bitfinex","SOLUSD",1749395707339,17.29960938,150.95,150.92,2.44225546]
["bitfinex","SOLUSD",1749395707558,17.29960938,150.95,150.93,2.44225546]
["bitfinex","SOLUSD",1749395707754,17.29960938,150.95,150.94,2.44225546]
["bitfinex","SOLUSD",1749395707962,17.29960938,150.95,150.91,10.46]
["bitfinex","SOLUSD",1749395708165,17.29960938,150.93,150.92,2.44219107]
["bitfinex","SOLUSD",1749395708370,17.29960938,150.93,150.91,10.46]
["bitfinex","SOLUSD",1749395708553,17.29960938,150.92,150.88,55.45960938]
["bitfinex","SOLUSD",1749395708866,17.29960938,150.91,150.89,2.44308769]
["bitfinex","SOLUSD",1749395709063,17.29960938,150.91,150.87,100.82771831]
["bitfinex","SOLUSD",1749395709245,17.29960938,150.92,150.88,2.44304455]
["bitfinex","SOLUSD",1749395709444,17.29960938,150.92,150.89,2.44304455]
["bitfinex","SOLUSD",1749395709644,17.29960938,150.92,150.9,2.44304455]
["bitfinex","SOLUSD",1749395709845,17.29960938,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749395710042,17.29960938,150.91,150.87,53.73960938]
["bitfinex","SOLUSD",1749395710271,17.29960938,150.89,150.88,2.44321196]
["bitfinex","SOLUSD",1749395710566,6.76738128,150.94,150.88,2.44338831]
["bitfinex","SOLUSD",1749395710567,17.29960938,150.9,150.88,2.44338831]
["bitfinex","SOLUSD",1749395710879,17.29960938,150.9,150.87,17.0681864]
["bitfinex","SOLUSD",1749395711166,17.29960938,150.89,150.88,2.44477517]
["bitfinex","SOLUSD",1749395711377,17.29960938,150.89,150.84,26.0]
["bitfinex","SOLUSD",1749395711548,17.29960938,150.88,150.85,2.44539093]
["bitfinex","SOLUSD",1749395711863,17.29960938,150.88,150.84,26.0]
["bitfinex","SOLUSD",1749395712064,0.28432314,150.91,150.84,26.0]
["bitfinex","SOLUSD",1749395712065,17.29960938,150.86,150.84,26.0]
["bitfinex","SOLUSD",1749395712375,17.29960938,150.86,150.85,2.44564779]
["bitfinex","SOLUSD",1749395713165,17.29960938,150.86,150.83,10.44]
["bitfinex","SOLUSD",1749395713370,17.29960938,150.85,150.84,2.43985133]
["bitfinex","SOLUSD",1749395713684,17.29960938,150.85,150.84,2.43997819]
["bitfinex","SOLUSD",1749395713853,17.29960938,150.85,150.84,2.43992282]
["bitfinex","SOLUSD",1749395714058,17.29960938,150.85,150.84,2.44019444]
["bitfinex","SOLUSD",1749395714284,17.29960938,150.85,150.8,49.93078945]
["bitfinex","SOLUSD",1749395714458,17.29960938,150.83,150.81,2.44131694]
["bitfinex","SOLUSD",1749395714660,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395714859,17.29960938,150.81,150.79,10.46]
["bitfinex","SOLUSD",1749395715683,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395716394,17.29960938,150.83,150.79,17.09148995]
["bitfinex","SOLUSD",1749395717597,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395717758,17.29960938,150.87,150.82,17.29960938]
["bitfinex","SOLUSD",1749395717961,17.29960938,150.87,150.83,17.29960938]
["bitfinex","SOLUSD",1749395718156,17.29960938,150.87,150.82,17.29960938]
["bitfinex","SOLUSD",1749395718863,17.29960938,150.87,150.8,26.0]
["bitfinex","SOLUSD",1749395718864,17.29960938,150.85,150.81,23.93036793]
["bitfinex","SOLUSD",1749395719060,17.29960938,150.85,150.82,2.44107112]
["bitfinex","SOLUSD",1749395719372,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395719993,17.40472314,150.9,150.83,17.29960938]
["bitfinex","SOLUSD",1749395720167,17.29960938,150.87,150.83,17.29960938]
["bitfinex","SOLUSD",1749395720367,17.29960938,150.87,150.82,17.29960938]
["bitfinex","SOLUSD",1749395720558,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395720886,17.29960938,150.86,150.82,23.92981322]
["bitfinex","SOLUSD",1749395721777,17.29960938,150.85,150.81,64.43039511]
["bitfinex","SOLUSD",1749395722496,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395722865,17.29960938,150.82,150.79,17.09173484]
["bitfinex","SOLUSD",1749395724277,17.29960938,150.83,150.79,34.39134422]
["bitfinex","SOLUSD",1749395724965,17.29960938,150.82,150.79,17.09173484]
["bitfinex","SOLUSD",1749395726187,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395727895,17.29960938,150.82,150.79,17.09172487]
["bitfinex","SOLUSD",1749395729493,17.29960938,150.83,150.79,34.39133425]
["bitfinex","SOLUSD",1749395730599,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395731092,33.6479,150.89,150.82,17.29960938]
["bitfinex","SOLUSD",1749395731093,6.62789026,150.88,150.82,17.29960938]
["bitfinex","SOLUSD",1749395731305,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395731591,17.29960938,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395732192,17.29960938,150.84,150.8,83.81960938]
["bitfinex","SOLUSD",1749395732425,17.29960938,150.83,150.8,66.52]
["bitfinex","SOLUSD",1749395732599,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395733193,6.63006627,150.83,150.79,10.46]
["bitfinex","SOLUSD",1749395733194,17.29960938,150.81,150.79,10.46]
["bitfinex","SOLUSD",1749395733800,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395734771,17.29960938,150.82,150.79,17.09164466]
["bitfinex","SOLUSD",1749395735501,17.29960938,150.82,150.79,10.46]
["bitfinex","SOLUSD",1749395735673,17.29960938,150.81,150.79,10.46]
["bitfinex","SOLUSD",1749395735877,17.29960938,150.8,150.75,10.46]
["bitfinex","SOLUSD",1749395736079,17.29960938,150.78,150.75,17.09348908]
["bitfinex","SOLUSD",1749395736286,17.29960938,150.8,150.75,34.39309846]
["bitfinex","SOLUSD",1749395737702,17.29960938,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395737899,6.91447322,150.83,150.75,17.09348908]
["bitfinex","SOLUSD",1749395737900,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395738780,17.29960938,150.83,150.78,17.29960938]
["bitfinex","SOLUSD",1749395739105,17.29960938,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1749395740579,17.29960938,150.83,150.78,23.9316231]
["bitfinex","SOLUSD",1749395741203,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395741405,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395742086,17.29960938,150.84,150.79,17.29960938]
["bitfinex","SOLUSD",1749395742486,23.92919481,150.84,150.79,23.93115548]
["bitfinex","SOLUSD",1749395743814,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395744715,6.62958543,150.84,150.79,23.93134633]
["bitfinex","SOLUSD",1749395745017,17.29960938,150.83,150.79,23.93134633]
["bitfinex","SOLUSD",1749395745221,23.92919481,150.84,150.79,23.93134633]
["bitfinex","SOLUSD",1749395746118,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395747508,23.92967838,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395748426,6.630069,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395748632,23.92967838,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395748818,17.29960938,150.83,150.79,23.93123973]
["bitfinex","SOLUSD",1749395749013,32.62924625,150.85,150.79,23.93123973]
["bitfinex","SOLUSD",1749395749320,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395750724,17.29960938,150.84,150.8,23.9308945]
["bitfinex","SOLUSD",1749395754114,17.29960938,150.84,150.81,2.44104402]
["bitfinex","SOLUSD",1749395754314,17.29960938,150.84,150.8,23.9308945]
["bitfinex","SOLUSD",1749395754738,36.84925449,150.87,150.8,23.9308945]
["bitfinex","SOLUSD",1749395754739,37.57743342,150.87,150.83,17.29960938]
["bitfinex","SOLUSD",1749395754970,44.20575995,150.87,150.83,17.29960938]
["bitfinex","SOLUSD",1749395755123,44.20575995,150.87,150.82,17.29960938]
["bitfinex","SOLUSD",1749395755318,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395755716,17.29960938,150.85,150.81,40.48]
["bitfinex","SOLUSD",1749395756339,17.29960938,150.84,150.81,40.48]
["bitfinex","SOLUSD",1749395756749,23.92941451,150.84,150.81,40.48]
["bitfinex","SOLUSD",1749395757532,23.92889017,150.85,150.81,40.48]
["bitfinex","SOLUSD",1749395757842,17.29960938,150.82,150.78,10.48]
["bitfinex","SOLUSD",1749395758019,17.29960938,150.82,150.79,2.44178614]
["bitfinex","SOLUSD",1749395758222,17.29960938,150.83,150.8,2.44084702]
["bitfinex","SOLUSD",1749395758542,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395758840,23.92971226,150.83,150.8,2.44095421]
["bitfinex","SOLUSD",1749395759046,23.92971226,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395759927,23.92971226,150.83,150.8,2.44176399]
["bitfinex","SOLUSD",1749395760138,23.92971226,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395760449,17.29960938,150.84,150.79,23.93133828]
["bitfinex","SOLUSD",1749395760956,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395761164,35.265908,150.89,150.83,17.29960938]
["bitfinex","SOLUSD",1749395761165,17.29960938,150.89,150.83,17.29960938]
["bitfinex","SOLUSD",1749395761367,6.62690523,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395761521,24.69986264,150.92,150.82,41.9912]
["bitfinex","SOLUSD",1749395761522,23.92573122,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749395761859,25.43330938,150.96,150.9,17.29960938]
["bitfinex","SOLUSD",1749395761860,23.92490075,150.94,150.9,17.29960938]
["bitfinex","SOLUSD",1749395762036,23.92443516,150.95,150.91,17.29960938]
["bitfinex","SOLUSD",1749395762224,24.80847357,151.0,150.92,17.29960938]
["bitfinex","SOLUSD",1749395762225,49.92394671,150.96,150.92,17.29960938]
["bitfinex","SOLUSD",1749395762424,49.92394671,150.96,150.91,17.29960938]
["bitfinex","SOLUSD",1749395762618,17.29960938,150.95,150.91,17.29960938]
["bitfinex","SOLUSD",1749395762843,49.92394671,150.96,150.91,17.29960938]
["bitfinex","SOLUSD",1749395764426,23.92356086,150.97,150.92,17.29960938]
["bitfinex","SOLUSD",1749395765334,23.92356086,150.97,150.93,2.45053869]
["bitfinex","SOLUSD",1749395765541,23.92356086,150.97,150.94,2.45047896]
["bitfinex","SOLUSD",1749395765855,23.92356086,150.97,150.95,2.4503801]
["bitfinex","SOLUSD",1749395766056,23.92356086,150.97,150.92,17.29960938]
["bitfinex","SOLUSD",1749395766423,23.92356086,150.97,150.93,2.45033192]
["bitfinex","SOLUSD",1749395766631,17.29960938,150.97,150.94,2.45016965]
["bitfinex","SOLUSD",1749395766837,23.92353052,150.97,150.95,2.4500805]
["bitfinex","SOLUSD",1749395767033,23.92353052,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395767237,23.92353052,150.97,150.94,2.45011999]
["bitfinex","SOLUSD",1749395767441,23.92353052,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395767733,23.92353052,150.97,150.94,2.449923]
["bitfinex","SOLUSD",1749395767930,7.5677,151.0,150.95,2.449923]
["bitfinex","SOLUSD",1749395768155,18.64964886,151.03,150.97,17.29960938]
["bitfinex","SOLUSD",1749395768156,16.5535285,151.03,150.97,17.29960938]
["bitfinex","SOLUSD",1749395768357,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395768854,17.29960938,151.01,150.98,2.44965241]
["bitfinex","SOLUSD",1749395769043,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395769246,17.29960938,151.01,150.98,2.44956428]
["bitfinex","SOLUSD",1749395769441,23.92190302,151.01,150.99,2.44902262]
["bitfinex","SOLUSD",1749395769758,23.92190302,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395770261,17.29960938,151.01,150.98,2.44879949]
["bitfinex","SOLUSD",1749395770465,17.29960938,151.0,150.99,2.44890167]
["bitfinex","SOLUSD",1749395770762,17.29960938,151.0,150.94,57.60502083]
["bitfinex","SOLUSD",1749395770763,17.29960938,151.0,150.95,17.29960938]
["bitfinex","SOLUSD",1749395770966,17.29960938,150.99,150.96,2.45005164]
["bitfinex","SOLUSD",1749395771169,17.29960938,150.99,150.97,2.44984207]
["bitfinex","SOLUSD",1749395771344,17.29960938,150.99,150.98,2.44984206]
["bitfinex","SOLUSD",1749395771546,23.92277574,150.99,150.98,2.44989742]
["bitfinex","SOLUSD",1749395771867,23.92277574,150.99,150.94,68.27960938]
["bitfinex","SOLUSD",1749395772042,17.29960938,150.98,150.95,2.44976889]
["bitfinex","SOLUSD",1749395772363,17.29960938,150.98,150.96,2.44976889]
["bitfinex","SOLUSD",1749395772569,17.29960938,150.98,150.97,2.44976889]
["bitfinex","SOLUSD",1749395772766,17.29960938,150.98,150.97,2.44981647]
["bitfinex","SOLUSD",1749395772936,17.29960938,150.98,150.97,2.45014563]
["bitfinex","SOLUSD",1749395773138,17.29960938,150.98,150.94,68.27960938]
["bitfinex","SOLUSD",1749395773339,23.92306919,150.98,150.94,68.27960938]
["bitfinex","SOLUSD",1749395773540,23.92306919,150.98,150.95,2.45050128]
["bitfinex","SOLUSD",1749395773849,6.62345981,150.98,150.96,2.45021571]
["bitfinex","SOLUSD",1749395774169,6.62345981,150.98,150.94,10.48]
["bitfinex","SOLUSD",1749395774365,23.18194437,150.98,150.9,10.46]
["bitfinex","SOLUSD",1749395774660,23.18194437,150.98,150.9,50.94]
["bitfinex","SOLUSD",1749395775053,17.29960938,150.95,150.91,17.29960938]
["bitfinex","SOLUSD",1749395775743,6.62345981,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395775947,23.92306919,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395776150,6.62251655,151.0,150.94,17.29960938]
["bitfinex","SOLUSD",1749395776460,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395777043,23.92320317,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395777242,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395777557,6.62251655,151.0,150.95,17.29960938]
["bitfinex","SOLUSD",1749395777749,17.29960938,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395778855,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395780161,17.29960938,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395780463,23.92261024,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395780967,17.29960938,151.03,150.98,17.29960938]
["bitfinex","SOLUSD",1749395781265,17.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749395781882,17.29960938,151.03,150.99,17.29960938]
["bitfinex","SOLUSD",1749395782378,6.62091947,151.04,151.01,17.29960938]
["bitfinex","SOLUSD",1749395782672,23.9200983,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749395783464,53.71256264,151.08,150.96,23.92388071]
["bitfinex","SOLUSD",1749395783465,23.91966363,151.06,151.02,17.29960938]
["bitfinex","SOLUSD",1749395783848,17.29960938,151.03,151.0,76.94]
["bitfinex","SOLUSD",1749395784465,23.92083523,151.03,151.0,76.94]
["bitfinex","SOLUSD",1749395784656,23.92051487,151.04,151.0,94.23960938]
["bitfinex","SOLUSD",1749395785463,17.29960938,151.03,151.0,76.94]
["bitfinex","SOLUSD",1749395785851,17.29960938,151.02,151.0,50.94]
["bitfinex","SOLUSD",1749395786052,17.29960938,151.01,151.0,10.46]
["bitfinex","SOLUSD",1749395786261,17.29960938,151.01,150.97,57.77960938]
["bitfinex","SOLUSD",1749395786459,23.92181687,151.01,150.97,57.77960938]
["bitfinex","SOLUSD",1749395787066,23.92139224,151.02,150.97,57.77960938]
["bitfinex","SOLUSD",1749395787554,17.29960938,151.01,150.97,57.77960938]
["bitfinex","SOLUSD",1749395788274,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395788494,17.29960938,151.01,150.96,10.46]
["bitfinex","SOLUSD",1749395788495,17.29960938,150.98,150.96,10.46]
["bitfinex","SOLUSD",1749395789160,23.921787,151.01,150.96,34.38377841]
["bitfinex","SOLUSD",1749395789347,23.921787,151.01,150.97,2.43583957]
["bitfinex","SOLUSD",1749395789677,17.29960938,151.0,150.96,27.75960938]
["bitfinex","SOLUSD",1749395789880,17.29960938,151.0,150.97,2.43676878]
["bitfinex","SOLUSD",1749395790173,17.29960938,151.0,150.96,27.75960938]
["bitfinex","SOLUSD",1749395790574,17.29960938,151.0,150.97,2.43689885]
["bitfinex","SOLUSD",1749395790777,17.29960938,151.0,150.96,34.38386687]
["bitfinex","SOLUSD",1749395791074,17.29960938,150.98,150.96,10.46]
["bitfinex","SOLUSD",1749395791971,17.29960938,150.97,150.96,10.46]
["bitfinex","SOLUSD",1749395792174,17.29960938,150.97,150.93,26.0]
["bitfinex","SOLUSD",1749395792350,23.92431954,150.95,150.94,2.43834294]
["bitfinex","SOLUSD",1749395792670,23.92431954,150.95,150.92,10.46]
["bitfinex","SOLUSD",1749395793270,23.92431954,150.95,150.93,2.43878535]
["bitfinex","SOLUSD",1749395793573,23.92431954,150.95,150.92,10.46]
["bitfinex","SOLUSD",1749395793779,23.92431954,150.95,150.93,2.43880447]
["bitfinex","SOLUSD",1749395793950,23.92431954,150.95,150.92,10.46]
["bitfinex","SOLUSD",1749395794151,23.92431954,150.95,150.93,2.43878535]
["bitfinex","SOLUSD",1749395794352,23.92431954,150.95,150.92,10.46]
["bitfinex","SOLUSD",1749395794749,6.62471016,150.95,150.93,2.43849228]
["bitfinex","SOLUSD",1749395794952,17.29960938,150.95,150.92,10.46]
["bitfinex","SOLUSD",1749395795180,17.29960938,150.95,150.93,2.43785942]
["bitfinex","SOLUSD",1749395795353,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395795553,17.29960938,150.97,150.94,2.43738136]
["bitfinex","SOLUSD",1749395795760,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395795962,17.29960938,150.97,150.94,2.43735163]
["bitfinex","SOLUSD",1749395796160,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395796361,17.29960938,150.97,150.94,2.43752369]
["bitfinex","SOLUSD",1749395796562,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395796563,17.29960938,150.97,150.95,2.43748701]
["bitfinex","SOLUSD",1749395796762,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395796981,17.29960938,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395797179,23.92212593,151.0,150.96,19.73584797]
["bitfinex","SOLUSD",1749395797481,23.92184067,151.01,150.97,19.73500443]
["bitfinex","SOLUSD",1749395797778,23.92184067,151.01,150.96,17.29960938]
["bitfinex","SOLUSD",1749395797779,17.29960938,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395797982,17.29960938,150.99,150.95,57.79960938]
["bitfinex","SOLUSD",1749395798183,17.29960938,150.99,150.96,2.43601107]
["bitfinex","SOLUSD",1749395798359,6.62260745,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395798360,23.92216347,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395799480,17.29960938,150.99,150.97,2.43481396]
["bitfinex","SOLUSD",1749395799654,17.29960938,150.99,150.95,64.42429482]
["bitfinex","SOLUSD",1749395800272,17.29960938,150.99,150.96,2.43478613]
["bitfinex","SOLUSD",1749395800467,17.29960938,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749395801062,17.29960938,151.0,150.96,23.92375055]
["bitfinex","SOLUSD",1749395801472,17.29960938,151.01,150.97,19.73418032]
["bitfinex","SOLUSD",1749395801662,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395802077,17.29960938,151.0,150.96,23.92375055]
["bitfinex","SOLUSD",1749395802277,17.29960938,151.0,150.97,2.43615839]
["bitfinex","SOLUSD",1749395802583,17.29960938,151.0,150.96,23.92375055]
["bitfinex","SOLUSD",1749395802874,17.29960938,151.0,150.97,2.43628922]
["bitfinex","SOLUSD",1749395803075,17.29960938,151.0,150.96,23.92375055]
["bitfinex","SOLUSD",1749395803257,17.29960938,151.0,150.97,2.43631761]
["bitfinex","SOLUSD",1749395803458,17.29960938,151.0,150.96,23.92375055]
["bitfinex","SOLUSD",1749395803660,23.92172493,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395804088,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395804684,6.62170398,151.02,150.97,17.29960938]
["bitfinex","SOLUSD",1749395804862,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749395805590,17.29960938,150.99,150.95,43.29960938]
["bitfinex","SOLUSD",1749395806184,17.29960938,150.99,150.96,2.4366267]
["bitfinex","SOLUSD",1749395806482,17.29960938,150.99,150.95,49.92420039]
["bitfinex","SOLUSD",1749395806686,17.29960938,150.99,150.96,2.43653716]
["bitfinex","SOLUSD",1749395806878,17.29960938,150.99,150.95,49.92420039]
["bitfinex","SOLUSD",1749395807076,17.29960938,150.99,150.96,2.43655188]
["bitfinex","SOLUSD",1749395807279,17.29960938,150.99,150.95,49.92420039]
["bitfinex","SOLUSD",1749395807462,17.29960938,150.99,150.96,2.43678125]
["bitfinex","SOLUSD",1749395807664,17.29960938,150.99,150.95,49.92420039]
["bitfinex","SOLUSD",1749395807879,17.29960938,150.99,150.96,2.43676213]
["bitfinex","SOLUSD",1749395808186,17.29960938,150.99,150.95,49.92420039]
["bitfinex","SOLUSD",1749395808884,17.29960938,150.99,150.96,2.43661715]
["bitfinex","SOLUSD",1749395809077,17.29960938,150.99,150.95,49.92420039]
["bitfinex","SOLUSD",1749395809282,17.29960938,150.99,150.96,2.43646401]
["bitfinex","SOLUSD",1749395809484,17.29960938,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749395809694,17.29960938,150.98,150.96,2.43740695]
["bitfinex","SOLUSD",1749395809999,17.29960938,150.97,150.94,40.44]
["bitfinex","SOLUSD",1749395810166,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395810579,23.92347538,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749395810784,17.29960938,150.98,150.94,19.73728549]
["bitfinex","SOLUSD",1749395810988,17.29960938,150.98,150.95,2.43767611]
["bitfinex","SOLUSD",1749395811182,17.29960938,150.98,150.96,2.43767611]
["bitfinex","SOLUSD",1749395811390,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395811696,17.29960938,150.98,150.95,2.43750053]
["bitfinex","SOLUSD",1749395811899,17.29960938,150.98,150.96,2.43754266]
["bitfinex","SOLUSD",1749395812203,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395812204,17.29960938,150.98,150.94,23.92473266]
["bitfinex","SOLUSD",1749395812371,17.29960938,150.98,150.95,2.43669264]
["bitfinex","SOLUSD",1749395812572,17.29960938,150.98,150.96,2.43699276]
["bitfinex","SOLUSD",1749395812791,17.29960938,150.98,150.94,23.92473266]
["bitfinex","SOLUSD",1749395813094,17.29960938,150.98,150.95,2.43692544]
["bitfinex","SOLUSD",1749395813396,23.92301524,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749395813705,17.29960938,150.97,150.95,2.43817766]
["bitfinex","SOLUSD",1749395813911,17.29960938,150.97,150.93,23.92518356]
["bitfinex","SOLUSD",1749395814202,17.29960938,150.95,150.92,10.46]
["bitfinex","SOLUSD",1749395814613,17.29960938,150.94,150.93,2.43886264]
["bitfinex","SOLUSD",1749395814890,17.29960938,150.94,150.93,2.43893723]
["bitfinex","SOLUSD",1749395815192,17.29960938,150.94,150.88,10.46]
["bitfinex","SOLUSD",1749395815390,17.29960938,150.91,150.89,2.44048871]
["bitfinex","SOLUSD",1749395815692,17.29960938,150.92,150.88,17.08770237]
["bitfinex","SOLUSD",1749395815883,17.29960938,150.92,150.89,2.44045926]
["bitfinex","SOLUSD",1749395816078,17.29960938,150.91,150.9,2.44045381]
["bitfinex","SOLUSD",1749395816281,17.29960938,150.91,150.88,10.46]
["bitfinex","SOLUSD",1749395816593,17.29960938,150.9,150.88,10.46]
["bitfinex","SOLUSD",1749395816792,17.29960938,150.91,150.88,10.46]
["bitfinex","SOLUSD",1749395817090,17.29960938,150.9,150.88,10.46]
["bitfinex","SOLUSD",1749395817292,17.29960938,150.89,150.84,10.46]
["bitfinex","SOLUSD",1749395817479,17.29960938,150.88,150.84,10.46]
["bitfinex","SOLUSD",1749395817681,17.29960938,150.87,150.85,2.44192906]
["bitfinex","SOLUSD",1749395817886,17.29960938,150.87,150.86,2.44184329]
["bitfinex","SOLUSD",1749395818191,17.29960938,150.87,150.86,2.44213891]
["bitfinex","SOLUSD",1749395818394,23.92783235,150.87,150.85,2.44213891]
["bitfinex","SOLUSD",1749395818581,17.29960938,150.86,150.85,2.44213891]
["bitfinex","SOLUSD",1749395818786,17.29960938,150.87,150.85,2.44273274]
["bitfinex","SOLUSD",1749395818990,17.29960938,150.87,150.86,2.44371956]
["bitfinex","SOLUSD",1749395819179,17.29960938,150.87,150.85,2.44376773]
["bitfinex","SOLUSD",1749395819496,17.29960938,150.87,150.84,10.46]
["bitfinex","SOLUSD",1749395819698,17.29960938,150.86,150.85,2.44426477]
["bitfinex","SOLUSD",1749395820009,17.29960938,150.87,150.85,2.44418044]
["bitfinex","SOLUSD",1749395820191,17.29960938,150.87,150.84,17.08952205]
["bitfinex","SOLUSD",1749395820502,17.29960938,150.87,150.85,2.44373005]
["bitfinex","SOLUSD",1749395820682,17.29960938,150.87,150.84,10.46]
["bitfinex","SOLUSD",1749395821086,17.29960938,150.87,150.85,2.44477274]
["bitfinex","SOLUSD",1749395821380,17.29960938,150.86,150.84,10.46]
["bitfinex","SOLUSD",1749395821705,17.29960938,150.86,150.85,2.44532763]
["bitfinex","SOLUSD",1749395821890,17.29960938,150.86,150.85,2.44505644]
["bitfinex","SOLUSD",1749395822091,17.29960938,150.86,150.85,2.44512737]
["bitfinex","SOLUSD",1749395822288,17.29960938,150.86,150.85,2.44468596]
["bitfinex","SOLUSD",1749395822484,17.29960938,150.86,150.79,1.5464]
["bitfinex","SOLUSD",1749395822485,17.29960938,150.86,150.8,27.77960938]
["bitfinex","SOLUSD",1749395822685,17.29960938,150.84,150.81,2.44564314]
["bitfinex","SOLUSD",1749395822896,17.29960938,150.82,150.8,10.48]
["bitfinex","SOLUSD",1749395823198,6.62822297,150.87,150.78,26.0]
["bitfinex","SOLUSD",1749395823199,17.29960938,150.81,150.78,26.0]
["bitfinex","SOLUSD",1749395823401,17.29960938,150.82,150.79,2.44696799]
["bitfinex","SOLUSD",1749395823584,6.4135,150.86,150.8,2.44708469]
["bitfinex","SOLUSD",1749395823787,17.29960938,150.84,150.81,2.44708469]
["bitfinex","SOLUSD",1749395824005,17.29960938,150.84,150.82,2.44708469]
["bitfinex","SOLUSD",1749395824205,17.29960938,150.84,150.8,23.93076566]
["bitfinex","SOLUSD",1749395824400,17.29960938,150.84,150.81,2.44677925]
["bitfinex","SOLUSD",1749395824699,17.29960938,150.84,150.8,6.63115628]
["bitfinex","SOLUSD",1749395825015,17.29960938,150.84,150.81,2.44671878]
["bitfinex","SOLUSD",1749395825206,17.29960938,150.84,150.82,2.4466465]
["bitfinex","SOLUSD",1749395825395,17.29960938,150.84,150.8,6.63115628]
["bitfinex","SOLUSD",1749395825701,17.29960938,150.85,150.8,23.93090911]
["bitfinex","SOLUSD",1749395826002,17.29960938,150.85,150.81,2.44586255]
["bitfinex","SOLUSD",1749395826178,17.29960938,150.84,150.8,23.93090911]
["bitfinex","SOLUSD",1749395826377,17.29960938,150.85,150.81,2.44564311]
["bitfinex","SOLUSD",1749395826585,17.29960938,150.84,150.82,2.44569295]
["bitfinex","SOLUSD",1749395826782,17.29960938,150.83,150.77,95.99960938]
["bitfinex","SOLUSD",1749395827095,17.29960938,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395827401,17.29960938,150.81,150.78,2.4467084]
["bitfinex","SOLUSD",1749395827698,17.29960938,150.81,150.79,2.44678096]
["bitfinex","SOLUSD",1749395827699,17.29960938,150.8,150.79,2.44678096]
["bitfinex","SOLUSD",1749395827900,17.29960938,150.8,150.76,10.48]
["bitfinex","SOLUSD",1749395828088,17.29960938,150.8,150.77,2.44781607]
["bitfinex","SOLUSD",1749395828300,17.29960938,150.81,150.78,2.44690394]
["bitfinex","SOLUSD",1749395828481,17.29960938,150.81,150.79,2.4465473]
["bitfinex","SOLUSD",1749395828682,17.29960938,150.81,150.76,17.11305303]
["bitfinex","SOLUSD",1749395828884,17.29960938,150.81,150.77,2.44624561]
["bitfinex","SOLUSD",1749395829107,17.29960938,150.81,150.76,34.41266241]
["bitfinex","SOLUSD",1749395829684,17.29960938,150.8,150.76,10.48]
["bitfinex","SOLUSD",1749395829880,6.63077843,150.82,150.76,10.48]
["bitfinex","SOLUSD",1749395830106,17.29960938,150.78,150.76,10.48]
["bitfinex","SOLUSD",1749395830408,17.29960938,150.79,150.76,10.48]
["bitfinex","SOLUSD",1749395830608,17.29960938,150.79,150.74,23.93345125]
["bitfinex","SOLUSD",1749395831095,17.29960938,150.79,150.75,17.29960938]
["bitfinex","SOLUSD",1749395831709,17.29960938,150.79,150.75,23.93299488]
["bitfinex","SOLUSD",1749395832422,17.29960938,150.79,150.75,17.29960938]
["bitfinex","SOLUSD",1749395833486,17.29960938,150.77,150.73,83.85960938]
["bitfinex","SOLUSD",1749395834000,17.29960938,150.77,150.73,49.93391406]
["bitfinex","SOLUSD",1749395835493,23.93187967,150.78,150.73,49.93391406]
["bitfinex","SOLUSD",1749395836608,23.93187967,150.78,150.73,43.29960938]
["bitfinex","SOLUSD",1749395837000,17.29960938,150.78,150.73,49.93395666]
["bitfinex","SOLUSD",1749395837313,23.93195372,150.78,150.73,49.93395666]
["bitfinex","SOLUSD",1749395837496,17.29960938,150.77,150.72,10.5]
["bitfinex","SOLUSD",1749395837811,17.29960938,150.75,150.72,10.5]
["bitfinex","SOLUSD",1749395838512,17.29960938,150.73,150.69,6.63584919]
["bitfinex","SOLUSD",1749395838901,17.29960938,150.73,150.69,23.93545857]
["bitfinex","SOLUSD",1749395839299,6.63359967,150.75,150.68,10.5]
["bitfinex","SOLUSD",1749395839300,17.29960938,150.72,150.68,10.5]
["bitfinex","SOLUSD",1749395839803,17.29960938,150.71,150.68,10.5]
["bitfinex","SOLUSD",1749395840311,17.29960938,150.69,150.63,18.92170938]
["bitfinex","SOLUSD",1749395840617,25.44250167,150.72,150.62,10.94403231]
["bitfinex","SOLUSD",1749395840618,17.29960938,150.67,150.62,10.94403231]
["bitfinex","SOLUSD",1749395840794,17.29960938,150.67,150.62,68.84364169]
["bitfinex","SOLUSD",1749395841211,17.29960938,150.66,150.62,28.24364169]
["bitfinex","SOLUSD",1749395841430,20.89960938,150.66,150.62,28.24364169]
["bitfinex","SOLUSD",1749395841913,17.29960938,150.68,150.63,17.29960938]
["bitfinex","SOLUSD",1749395842416,17.29960938,150.67,150.62,34.88272636]
["bitfinex","SOLUSD",1749395842793,17.29960938,150.69,150.64,17.29960938]
["bitfinex","SOLUSD",1749395843017,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395843218,17.29960938,150.66,150.58,0.44556485]
["bitfinex","SOLUSD",1749395843390,6.1367,150.69,150.6,0.44289882]
["bitfinex","SOLUSD",1749395843596,17.29960938,150.64,150.59,0.44303946]
["bitfinex","SOLUSD",1749395843796,17.29960938,150.63,150.59,0.44303946]
["bitfinex","SOLUSD",1749395843998,24.78634886,150.69,150.59,0.44303946]
["bitfinex","SOLUSD",1749395843999,17.29960938,150.62,150.59,0.44303946]
["bitfinex","SOLUSD",1749395844222,23.93896111,150.62,150.59,0.44303946]
["bitfinex","SOLUSD",1749395844519,17.29960938,150.63,150.59,0.44303946]
["bitfinex","SOLUSD",1749395844721,23.93803016,150.64,150.6,17.29960938]
["bitfinex","SOLUSD",1749395844930,23.93803016,150.64,150.61,0.44076623]
["bitfinex","SOLUSD",1749395845316,17.29960938,150.64,150.61,0.44076623]
["bitfinex","SOLUSD",1749395845815,17.29960938,150.66,150.62,17.29960938]
["bitfinex","SOLUSD",1749395846021,17.29960938,150.68,150.63,17.29960938]
["bitfinex","SOLUSD",1749395846219,17.29960938,150.67,150.62,17.74364169]
["bitfinex","SOLUSD",1749395846409,17.29960938,150.67,150.63,40.84]
["bitfinex","SOLUSD",1749395846931,17.29960938,150.68,150.63,58.13960938]
["bitfinex","SOLUSD",1749395847125,17.29960938,150.68,150.63,40.84]
["bitfinex","SOLUSD",1749395847306,17.29960938,150.67,150.63,40.84]
["bitfinex","SOLUSD",1749395847497,17.29960938,150.66,150.63,40.84]
["bitfinex","SOLUSD",1749395848117,17.29960938,150.66,150.62,17.74364169]
["bitfinex","SOLUSD",1749395848418,0.546791,150.64,150.62,47.92325095]
["bitfinex","SOLUSD",1749395848596,0.546791,150.64,150.63,17.29960938]
["bitfinex","SOLUSD",1749395850315,0.546791,150.64,150.62,58.58364169]
["bitfinex","SOLUSD",1749395852602,0.546791,150.64,150.63,17.29960938]
["bitfinex","SOLUSD",1749395853109,0.546791,150.64,150.62,41.28403231]
["bitfinex","SOLUSD",1749395853319,0.546791,150.64,150.62,58.58364169]
["bitfinex","SOLUSD",1749395854410,0.546791,150.64,150.62,0.44403231]
["bitfinex","SOLUSD",1749395855420,0.546791,150.64,150.61,17.74037561]
["bitfinex","SOLUSD",1749395856035,0.546791,150.64,150.61,0.44076623]
["bitfinex","SOLUSD",1749395856200,17.84640038,150.64,150.61,0.44076623]
["bitfinex","SOLUSD",1749395856410,0.546791,150.64,150.61,24.3799491]
["bitfinex","SOLUSD",1749395856614,0.546791,150.64,150.62,17.74364169]
["bitfinex","SOLUSD",1749395856820,0.546791,150.64,150.63,17.29960938]
["bitfinex","SOLUSD",1749395857832,0.546791,150.64,150.63,35.94925824]
["bitfinex","SOLUSD",1749395858533,0.546791,150.64,150.63,42.58804201]
["bitfinex","SOLUSD",1749395859550,0.546791,150.64,150.63,68.58804201]
["bitfinex","SOLUSD",1749395859712,6.1367,150.73,150.67,18.64964886]
["bitfinex","SOLUSD",1749395859912,1.5503,150.76,150.71,17.29960938]
["bitfinex","SOLUSD",1749395860230,17.29960938,150.75,150.67,18.64964886]
["bitfinex","SOLUSD",1749395860431,17.29960938,150.74,150.7,17.29960938]
["bitfinex","SOLUSD",1749395860811,23.93339262,150.75,150.71,17.29960938]
["bitfinex","SOLUSD",1749395861130,17.29960938,150.75,150.71,17.29960938]
["bitfinex","SOLUSD",1749395861926,23.93312688,150.75,150.71,17.29960938]
["bitfinex","SOLUSD",1749395862338,6.6317395,150.79,150.73,17.29960938]
["bitfinex","SOLUSD",1749395862630,17.29960938,150.78,150.74,17.29960938]
["bitfinex","SOLUSD",1749395862822,17.29960938,150.78,150.73,17.29960938]
["bitfinex","SOLUSD",1749395863427,27.83462314,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395863428,8.1817549,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395863633,25.48136428,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395864142,17.29960938,150.79,150.75,17.29960938]
["bitfinex","SOLUSD",1749395864518,17.29960938,150.78,150.74,17.29960938]
["bitfinex","SOLUSD",1749395865042,24.76000423,150.8,150.69,64.2]
["bitfinex","SOLUSD",1749395865043,17.29960938,150.75,150.69,64.2]
["bitfinex","SOLUSD",1749395865337,17.29960938,150.74,150.7,35.94925824]
["bitfinex","SOLUSD",1749395865532,17.29960938,150.75,150.7,35.94925824]
["bitfinex","SOLUSD",1749395866231,23.9334556,150.75,150.7,35.94925824]
["bitfinex","SOLUSD",1749395866624,23.9334556,150.75,150.71,17.29960938]
["bitfinex","SOLUSD",1749395867130,23.9334556,150.75,150.7,35.94925824]
["bitfinex","SOLUSD",1749395867348,17.29960938,150.74,150.7,35.94925824]
["bitfinex","SOLUSD",1749395869220,23.93369382,150.74,150.7,35.94925824]
["bitfinex","SOLUSD",1749395870169,17.29960938,150.73,150.69,10.62]
["bitfinex","SOLUSD",1749395870326,17.29960938,150.72,150.69,10.62]
["bitfinex","SOLUSD",1749395870650,17.29960938,150.71,150.69,10.62]
["bitfinex","SOLUSD",1749395871463,23.93501643,150.71,150.69,10.62]
["bitfinex","SOLUSD",1749395872124,6.2625,150.75,150.66,43.29960938]
["bitfinex","SOLUSD",1749395872125,17.29960938,150.7,150.66,43.29960938]
["bitfinex","SOLUSD",1749395873926,23.9353875,150.7,150.66,43.29960938]
["bitfinex","SOLUSD",1749395874346,23.93539272,150.7,150.66,43.29960938]
["bitfinex","SOLUSD",1749395875646,23.93539272,150.7,150.66,26.0]
["bitfinex","SOLUSD",1749395875840,17.29960938,150.69,150.65,72.79737651]
["bitfinex","SOLUSD",1749395876045,17.29960938,150.69,150.65,55.49776713]
["bitfinex","SOLUSD",1749395876227,17.29960938,150.69,150.65,48.86]
["bitfinex","SOLUSD",1749395876734,17.29960938,150.69,150.65,10.62]
["bitfinex","SOLUSD",1749395877556,17.29960938,150.69,150.65,34.55738357]
["bitfinex","SOLUSD",1749395877730,3.6,150.68,150.65,34.55738357]
["bitfinex","SOLUSD",1749395878051,17.29960938,150.69,150.65,34.55738357]
["bitfinex","SOLUSD",1749395878748,6.63535323,150.71,150.66,17.29960938]
["bitfinex","SOLUSD",1749395878749,17.29960938,150.7,150.66,17.29960938]
["bitfinex","SOLUSD",1749395879158,17.29960938,150.69,150.65,34.55738357]
["bitfinex","SOLUSD",1749395879648,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395879852,17.29960938,150.69,150.66,2.44383025]
["bitfinex","SOLUSD",1749395880032,17.29960938,150.7,150.67,2.44447745]
["bitfinex","SOLUSD",1749395880364,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395880534,17.29960938,150.69,150.66,2.44509395]
["bitfinex","SOLUSD",1749395880735,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395880934,17.29960938,150.69,150.66,2.44451946]
["bitfinex","SOLUSD",1749395881141,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395881447,17.29960938,150.69,150.66,2.44459674]
["bitfinex","SOLUSD",1749395881653,17.29960938,150.69,150.65,23.9375033]
["bitfinex","SOLUSD",1749395881841,17.29960938,150.69,150.66,2.44472428]
["bitfinex","SOLUSD",1749395882150,17.29960938,150.69,150.65,23.9375033]
["bitfinex","SOLUSD",1749395882357,17.29960938,150.69,150.66,2.44552053]
["bitfinex","SOLUSD",1749395882540,23.93578089,150.69,150.64,58.03820214]
["bitfinex","SOLUSD",1749395882740,23.93578089,150.69,150.65,19.74533488]
["bitfinex","SOLUSD",1749395882949,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395883255,17.29960938,150.69,150.66,2.44568022]
["bitfinex","SOLUSD",1749395883458,17.29960938,150.69,150.65,17.29960938]
["bitfinex","SOLUSD",1749395883656,17.29960938,150.69,150.66,2.44557542]
["bitfinex","SOLUSD",1749395883851,17.29960938,150.7,150.67,2.44533993]
["bitfinex","SOLUSD",1749395884157,17.29960938,150.7,150.66,23.93669471]
["bitfinex","SOLUSD",1749395884363,17.29960938,150.7,150.67,2.44617461]
["bitfinex","SOLUSD",1749395884559,17.29960938,150.7,150.67,2.44617469]
["bitfinex","SOLUSD",1749395884861,1.5983,150.73,150.67,35.94925824]
["bitfinex","SOLUSD",1749395885038,17.29960938,150.72,150.68,19.74553299]
["bitfinex","SOLUSD",1749395885241,17.29960938,150.72,150.69,2.44592361]
["bitfinex","SOLUSD",1749395885448,17.29960938,150.72,150.68,17.29960938]
["bitfinex","SOLUSD",1749395885650,17.29960938,150.72,150.69,2.445765]
["bitfinex","SOLUSD",1749395885940,6.63614042,150.69,150.64,51.4]
["bitfinex","SOLUSD",1749395886243,17.29960938,150.67,150.65,2.44787512]
["bitfinex","SOLUSD",1749395886444,6.63580327,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1749395886641,17.29960938,150.69,150.66,2.447683]
["bitfinex","SOLUSD",1749395886841,17.29960938,150.69,150.65,35.94925824]
["bitfinex","SOLUSD",1749395887160,17.29960938,150.68,150.65,18.64964886]
["bitfinex","SOLUSD",1749395890370,1.77356157,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1749395890371,18.5139,150.75,150.67,17.29960938]
["bitfinex","SOLUSD",1749395890573,17.29960938,150.72,150.68,17.29960938]
["bitfinex","SOLUSD",1749395890746,17.29960938,150.73,150.68,17.29960938]
["bitfinex","SOLUSD",1749395891071,17.29960938,150.73,150.69,17.29960938]
["bitfinex","SOLUSD",1749395891240,8.03606157,150.75,150.69,17.29960938]
["bitfinex","SOLUSD",1749395891241,23.93354861,150.74,150.69,17.29960938]
["bitfinex","SOLUSD",1749395891563,23.93354861,150.74,150.67,40.94]
["bitfinex","SOLUSD",1749395891564,23.93354861,150.74,150.7,17.29960938]
["bitfinex","SOLUSD",1749395892269,17.29960938,150.73,150.69,27.99960938]
["bitfinex","SOLUSD",1749395893663,17.29960938,150.73,150.69,34.63565041]
["bitfinex","SOLUSD",1749395893868,17.29960938,150.73,150.7,2.44998833]
["bitfinex","SOLUSD",1749395894165,17.29960938,150.73,150.69,34.63565041]
["bitfinex","SOLUSD",1749395894465,17.29960938,150.73,150.7,2.45046764]
["bitfinex","SOLUSD",1749395894664,17.29960938,150.73,150.69,34.63565041]
["bitfinex","SOLUSD",1749395894865,17.29960938,150.73,150.69,27.99960938]
["bitfinex","SOLUSD",1749395895071,23.93404369,150.73,150.7,2.45111582]
["bitfinex","SOLUSD",1749395895253,23.93404369,150.73,150.69,27.99960938]
["bitfinex","SOLUSD",1749395895453,17.29960938,150.73,150.7,2.45129909]
["bitfinex","SOLUSD",1749395895665,17.29960938,150.73,150.69,27.99960938]
["bitfinex","SOLUSD",1749395896554,17.29960938,150.72,150.69,10.7]
["bitfinex","SOLUSD",1749395896955,17.29960938,150.73,150.69,27.99960938]
["bitfinex","SOLUSD",1749395897157,17.29960938,150.73,150.69,34.63568728]
["bitfinex","SOLUSD",1749395897359,17.29960938,150.73,150.7,2.45163973]
["bitfinex","SOLUSD",1749395897606,26.0,150.78,150.71,17.29960938]
["bitfinex","SOLUSD",1749395897770,17.29960938,150.76,150.72,19.75046215]
["bitfinex","SOLUSD",1749395897947,17.29960938,150.76,150.72,17.29960938]
["bitfinex","SOLUSD",1749395898655,23.93194531,150.78,150.74,17.29960938]
["bitfinex","SOLUSD",1749395898964,17.29960938,150.78,150.74,17.29960938]
["bitfinex","SOLUSD",1749395899676,6.63143793,150.8,150.75,35.94925824]
["bitfinex","SOLUSD",1749395899854,49.93104731,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395900282,14.39826398,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395900481,31.69787336,150.83,150.78,17.29960938]
["bitfinex","SOLUSD",1749395900646,17.29960938,150.82,150.77,58.21960938]
["bitfinex","SOLUSD",1749395901068,17.29960938,150.81,150.77,58.21960938]
["bitfinex","SOLUSD",1749395901272,17.29960938,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395901767,17.29960938,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395902751,17.29960938,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749395902953,6.62911497,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395906572,6.62911497,150.85,150.82,17.29960938]
["bitfinex","SOLUSD",1749395907068,6.62911497,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1749395907247,6.62911497,150.85,150.82,17.29960938]
["bitfinex","SOLUSD",1749395910470,6.62911497,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1749395910671,6.62911497,150.85,150.82,17.29960938]
["bitfinex","SOLUSD",1749395911270,17.29960938,150.83,150.79,10.7]
["bitfinex","SOLUSD",1749395911471,6.62911497,150.85,150.79,10.7]
["bitfinex","SOLUSD",1749395911472,17.29960938,150.8,150.79,10.7]
["bitfinex","SOLUSD",1749395911850,17.29960938,150.81,150.79,10.7]
["bitfinex","SOLUSD",1749395912668,6.6308211,150.82,150.79,10.7]
["bitfinex","SOLUSD",1749395912853,6.6308211,150.82,150.79,27.99960938]
["bitfinex","SOLUSD",1749395913173,6.6308211,150.82,150.79,10.7]
["bitfinex","SOLUSD",1749395913370,23.93043048,150.82,150.79,10.7]
["bitfinex","SOLUSD",1749395914271,17.29960938,150.8,150.75,87.52925824]
["bitfinex","SOLUSD",1749395914474,17.29960938,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395915073,6.6317395,150.79,150.76,17.29960938]
["bitfinex","SOLUSD",1749395915380,23.93134888,150.79,150.75,87.52925824]
["bitfinex","SOLUSD",1749395915676,6.6317395,150.79,150.76,17.29960938]
["bitfinex","SOLUSD",1749395916770,23.93134888,150.79,150.75,46.64925824]
["bitfinex","SOLUSD",1749395917158,17.29960938,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395918666,23.93012449,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395919578,17.29960938,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395919783,17.29960938,150.79,150.75,27.99960938]
["bitfinex","SOLUSD",1749395920281,17.29960938,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395920469,17.29960938,150.8,150.75,27.99960938]
["bitfinex","SOLUSD",1749395920883,17.29960938,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395921069,6.6317395,150.79,150.76,17.29960938]
["bitfinex","SOLUSD",1749395923972,17.29960938,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395924173,23.93062115,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395926463,17.29960938,150.8,150.76,35.94925824]
["bitfinex","SOLUSD",1749395926679,17.29960938,150.79,150.75,68.83960938]
["bitfinex","SOLUSD",1749395926896,17.29960938,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395927687,17.29960938,150.79,150.75,68.83960938]
["bitfinex","SOLUSD",1749395928197,23.93149482,150.79,150.75,68.83960938]
["bitfinex","SOLUSD",1749395928570,6.63188544,150.79,150.76,17.29960938]
["bitfinex","SOLUSD",1749395931289,17.29960938,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395931498,17.29960938,150.81,150.75,76.82312922]
["bitfinex","SOLUSD",1749395931685,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395932012,6.62920641,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395932192,6.62920641,150.85,150.82,17.29960938]
["bitfinex","SOLUSD",1749395934083,23.92881579,150.85,150.82,17.29960938]
["bitfinex","SOLUSD",1749395934802,23.92881579,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395935990,17.29960938,150.84,150.8,46.60925824]
["bitfinex","SOLUSD",1749395936196,17.29960938,150.83,150.8,10.66]
["bitfinex","SOLUSD",1749395937713,17.29960938,150.84,150.8,10.66]
["bitfinex","SOLUSD",1749395938206,6.62998077,150.83,150.8,10.66]
["bitfinex","SOLUSD",1749395938514,23.92959015,150.83,150.8,10.66]
["bitfinex","SOLUSD",1749395939606,17.29960938,150.81,150.8,10.66]
["bitfinex","SOLUSD",1749395939813,17.29960938,150.81,150.79,40.8]
["bitfinex","SOLUSD",1749395939988,6.63129973,150.8,150.79,40.8]
["bitfinex","SOLUSD",1749395940188,6.63129973,150.8,150.77,74.14925824]
["bitfinex","SOLUSD",1749395940818,23.93090911,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749395941013,17.29960938,150.82,150.77,55.49960938]
["bitfinex","SOLUSD",1749395941216,17.29960938,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395941624,23.93018619,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395941802,17.29960938,150.81,150.77,55.49960938]
["bitfinex","SOLUSD",1749395941984,6.63129973,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749395942403,23.93090911,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749395942635,17.29960938,150.79,150.77,38.2]
["bitfinex","SOLUSD",1749395942816,17.29960938,150.78,150.76,10.66]
["bitfinex","SOLUSD",1749395944284,23.9322286,150.77,150.73,35.94925824]
["bitfinex","SOLUSD",1749395944486,23.9322286,150.77,150.74,2.44910641]
["bitfinex","SOLUSD",1749395944689,23.9322286,150.77,150.73,58.03960938]
["bitfinex","SOLUSD",1749395944915,23.9322286,150.77,150.73,35.94925824]
["bitfinex","SOLUSD",1749395945209,23.9322286,150.77,150.74,2.44902244]
["bitfinex","SOLUSD",1749395945419,23.9322286,150.77,150.73,35.94925824]
["bitfinex","SOLUSD",1749395945609,23.9322286,150.77,150.74,2.44905281]
["bitfinex","SOLUSD",1749395945792,23.9322286,150.77,150.73,17.29960938]
["bitfinex","SOLUSD",1749395947704,16.57824933,150.8,150.72,89.58]
["bitfinex","SOLUSD",1749395947705,17.29960938,150.78,150.74,17.29960938]
["bitfinex","SOLUSD",1749395948016,23.93090911,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395948322,17.29960938,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395948688,17.29960938,150.78,150.71,32.63493733]
["bitfinex","SOLUSD",1749395948891,17.29960938,150.77,150.73,17.29960938]
["bitfinex","SOLUSD",1749395949114,17.29960938,150.77,150.71,84.09493733]
["bitfinex","SOLUSD",1749395949115,17.29960938,150.76,150.72,17.29960938]
["bitfinex","SOLUSD",1749395949313,17.29960938,150.76,150.73,2.44684065]
["bitfinex","SOLUSD",1749395949528,17.29960938,150.77,150.73,17.29960938]
["bitfinex","SOLUSD",1749395950501,23.20954906,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395950502,6.63129973,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395951302,17.29960938,150.79,150.75,58.09960938]
["bitfinex","SOLUSD",1749395951699,23.93165548,150.79,150.75,58.09960938]
["bitfinex","SOLUSD",1749395953301,6.6320461,150.79,150.75,58.09960938]
["bitfinex","SOLUSD",1749395953619,6.6320461,150.79,150.76,17.29960938]
["bitfinex","SOLUSD",1749395953809,6.6320461,150.79,150.75,40.8]
["bitfinex","SOLUSD",1749395954008,23.93165548,150.79,150.75,58.09960938]
["bitfinex","SOLUSD",1749395954315,6.63147739,150.8,150.77,17.29960938]
["bitfinex","SOLUSD",1749395954512,17.29960938,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395955401,23.93063198,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395955911,23.93063198,150.81,150.75,40.8]
["bitfinex","SOLUSD",1749395955912,17.29960938,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395957729,23.93115329,150.8,150.76,17.29960938]
["bitfinex","SOLUSD",1749395958730,23.93063591,150.81,150.77,17.29960938]
["bitfinex","SOLUSD",1749395959317,49.93016044,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395960210,32.63055106,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395960413,49.93016044,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395962429,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395963502,6.6300776,150.83,150.8,17.29960938]
["bitfinex","SOLUSD",1749395968238,23.92968698,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395968946,6.6300776,150.83,150.8,17.29960938]
["bitfinex","SOLUSD",1749395972683,17.29960938,150.84,150.8,23.9307888]
["bitfinex","SOLUSD",1749395972862,23.92900822,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749395973185,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395975040,23.92959015,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395975956,6.62998077,150.83,150.8,17.29960938]
["bitfinex","SOLUSD",1749395976750,23.92932585,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749395976949,6.62971647,150.84,150.81,17.29960938]
["bitfinex","SOLUSD",1749395977862,6.62971647,150.84,150.79,6.63172604]
["bitfinex","SOLUSD",1749395977863,26.0,150.87,150.83,17.29960938]
["bitfinex","SOLUSD",1749395978069,32.62829044,150.87,150.85,17.29960938]
["bitfinex","SOLUSD",1749395978364,23.92754987,150.88,150.84,17.29960938]
["bitfinex","SOLUSD",1749395979736,23.92709994,150.89,150.85,17.29960938]
["bitfinex","SOLUSD",1749395979937,6.62749056,150.89,150.86,17.29960938]
["bitfinex","SOLUSD",1749395980337,23.92607548,150.91,150.87,17.29960938]
["bitfinex","SOLUSD",1749395980555,17.29960938,150.9,150.86,17.29960938]
["bitfinex","SOLUSD",1749395981339,6.62734442,150.89,150.86,17.29960938]
["bitfinex","SOLUSD",1749395982733,23.9266199,150.9,150.87,17.29960938]
["bitfinex","SOLUSD",1749395983441,6.62701052,150.9,150.87,17.29960938]
["bitfinex","SOLUSD",1749395985137,23.9266199,150.9,150.85,17.29960938]
["bitfinex","SOLUSD",1749395985338,17.29960938,150.86,150.81,55.49960938]
["bitfinex","SOLUSD",1749395985539,17.29960938,150.84,150.8,66.03960938]
["bitfinex","SOLUSD",1749395985770,17.29960938,150.84,150.8,10.54]
["bitfinex","SOLUSD",1749395985967,17.29960938,150.83,150.8,10.54]
["bitfinex","SOLUSD",1749395986663,17.29960938,150.84,150.8,27.83960938]
["bitfinex","SOLUSD",1749395987262,23.92954044,150.84,150.8,27.83960938]
["bitfinex","SOLUSD",1749395988045,17.29960938,150.83,150.8,10.54]
["bitfinex","SOLUSD",1749395989244,6.63042036,150.82,150.8,10.54]
["bitfinex","SOLUSD",1749395994069,6.63042036,150.82,150.79,17.29960938]
["bitfinex","SOLUSD",1749395995197,17.29960938,150.83,150.79,17.29960938]
["bitfinex","SOLUSD",1749395995371,17.29960938,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395995551,17.29960938,150.82,150.77,92.03960938]
["bitfinex","SOLUSD",1749395995749,17.29960938,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395996954,23.93037524,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395998069,23.93037524,150.82,150.79,2.45227904]
["bitfinex","SOLUSD",1749395998370,23.93037524,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395998576,23.93037524,150.82,150.79,2.45227509]
["bitfinex","SOLUSD",1749395998762,23.93037524,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749395999553,23.93037524,150.82,150.79,2.45264576]
["bitfinex","SOLUSD",1749395999764,23.93037524,150.82,150.78,17.29960938]
["bitfinex","SOLUSD",1749396001280,6.62910175,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749396001494,23.92783235,150.87,150.83,17.29960938]
["bitfinex","SOLUSD",1749396001789,17.29960938,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749396002357,17.29960938,150.85,150.8,97.62820938]
["bitfinex","SOLUSD",1749396002760,6.62954123,150.84,150.8,97.62820938]
["bitfinex","SOLUSD",1749396005793,6.62954123,150.84,150.81,17.29960938]
["bitfinex","SOLUSD",1749396006676,23.92888298,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749396008389,17.29960938,150.86,150.81,17.29960938]
["bitfinex","SOLUSD",1749396009386,17.29960938,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749396009575,17.29960938,150.84,150.8,18.84820938]
["bitfinex","SOLUSD",1749396009777,17.29960938,150.84,150.81,2.45283854]
["bitfinex","SOLUSD",1749396009984,17.29960938,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749396010285,17.29960938,150.85,150.81,19.75239641]
["bitfinex","SOLUSD",1749396010488,6.62954123,150.84,150.81,17.29960938]
["bitfinex","SOLUSD",1749396010877,6.62925824,150.85,150.82,17.29960938]
["bitfinex","SOLUSD",1749396013686,23.92842779,150.86,150.82,17.29960938]
["bitfinex","SOLUSD",1749396014495,17.29960938,150.85,150.81,17.29960938]
["bitfinex","SOLUSD",1749396015773,23.92915061,150.84,150.8,17.29960938]
["bitfinex","SOLUSD",1749396017081,6.62954123,150.84,150.81,17.29960938]
["bitfinex","SOLUSD",1749396017586,6.62954123,150.84,150.79,56.84964886]
["bitfinex","SOLUSD",1749396017768,6.62954123,150.84,150.81,17.29960938]
["bitfinex","SOLUSD",1749396019904,17.29960938,150.83,150.79,74.14925824]
["bitfinex","SOLUSD",1749396021581,17.29960938,150.83,150.79,55.49960938]
["bitfinex","SOLUSD",1749396021979,6.63042036,150.82,150.79,55.49960938]
["bitfinex","SOLUSD",1749396022904,23.93002974,150.82,150.79,38.2]
["bitfinex","SOLUSD",1749396023193,17.29960938,150.81,150.79,38.2]
["bitfinex","SOLUSD",1749396023989,6.63129973,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749396024188,6.63129973,150.8,150.78,10.54]
["bitfinex","SOLUSD",1749396025237,3.6,150.79,150.78,10.54]
["bitfinex","SOLUSD",1749396025403,3.6,150.79,150.78,12.99523486]
["bitfinex","SOLUSD",1749396025588,20.89960938,150.79,150.78,10.54]
["bitfinex","SOLUSD",1749396025788,3.6,150.79,150.78,95.18393757]
["bitfinex","SOLUSD",1749396025989,14.70096994,150.9,150.79,18.64964886]
["bitfinex","SOLUSD",1749396025990,17.29960938,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1749396026304,26.0,150.86,150.83,17.29960938]
["bitfinex","SOLUSD",1749396027120,32.62883085,150.86,150.83,17.29960938]
["bitfinex","SOLUSD",1749396027811,26.0,150.86,150.83,17.29960938]
["bitfinex","SOLUSD",1749396028000,26.0,150.86,150.84,17.29960938]
["bitfinex","SOLUSD",1749396030595,18.84450938,150.92,150.85,17.29960938]
["bitfinex","SOLUSD",1749396030807,18.84450938,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749396031010,1.5449,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749396031209,6.62607311,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749396031718,23.92568249,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749396032129,6.62607311,150.92,150.89,17.29960938]
["bitfinex","SOLUSD",1749396033088,32.62568728,150.93,150.9,17.29960938]
["bitfinex","SOLUSD",1749396034814,23.92529666,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749396036195,40.48926671,150.93,150.88,17.29960938]
["bitfinex","SOLUSD",1749396037325,40.48926671,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749396039518,23.18965733,150.93,150.89,17.29960938]
["bitfinex","SOLUSD",1749396039722,6.62568728,150.93,150.9,17.29960938]
["bitfinex","SOLUSD",1749396040307,6.62514906,150.94,150.9,17.29960938]
["bitfinex","SOLUSD",1749396044221,6.62514906,150.94,150.92,17.29960938]
["bitfinex","SOLUSD",1749396044428,6.62514906,150.94,150.93,17.29960938]
["bitfinex","SOLUSD",1749396044726,6.62469832,150.96,150.93,17.29960938]
["bitfinex","SOLUSD",1749396045021,6.62469832,150.96,150.94,17.29960938]
["bitfinex","SOLUSD",1749396045800,6.62383254,150.97,150.94,17.29960938]
["bitfinex","SOLUSD",1749396046424,6.62383254,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396046602,23.92344192,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396049306,6.62383254,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396049511,6.62383254,150.97,150.94,17.29960938]
["bitfinex","SOLUSD",1749396053020,6.62295516,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749396054030,6.62251655,151.0,150.97,17.29960938]
["bitfinex","SOLUSD",1749396055710,6.62251655,151.0,150.98,17.29960938]
["bitfinex","SOLUSD",1749396056125,6.62251655,151.0,150.97,17.29960938]
["bitfinex","SOLUSD",1749396056735,23.17728375,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749396057936,6.622078,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749396058308,6.622078,151.01,151.0,26.0]
["bitfinex","SOLUSD",1749396058715,23.92168738,151.01,151.0,26.0]
["bitfinex","SOLUSD",1749396060023,40.4768824,151.01,150.97,26.0]
["bitfinex","SOLUSD",1749396061023,40.4768824,151.01,150.97,43.29960938]
["bitfinex","SOLUSD",1749396062638,17.29960938,151.0,150.97,26.0]
["bitfinex","SOLUSD",1749396063429,6.62295516,150.99,150.97,26.0]
["bitfinex","SOLUSD",1749396063641,6.62295516,150.99,150.94,81.49960938]
["bitfinex","SOLUSD",1749396063642,40.47995244,150.99,150.94,81.49960938]
["bitfinex","SOLUSD",1749396063845,17.29960938,150.98,150.94,81.49960938]
["bitfinex","SOLUSD",1749396065233,17.29960938,150.98,150.94,55.49960938]
["bitfinex","SOLUSD",1749396065437,40.47995244,150.99,150.94,55.49960938]
["bitfinex","SOLUSD",1749396066329,40.47995244,150.99,150.93,10.46]
["bitfinex","SOLUSD",1749396066330,17.29960938,150.96,150.93,10.46]
["bitfinex","SOLUSD",1749396066527,17.29960938,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749396066740,57.86051887,150.99,150.88,3.23853852]
["bitfinex","SOLUSD",1749396066741,17.29960938,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749396067134,17.29960938,150.9,150.87,10.46]
["bitfinex","SOLUSD",1749396067349,17.29960938,150.91,150.87,27.75960938]
["bitfinex","SOLUSD",1749396067644,17.29960938,150.92,150.88,17.29960938]
["bitfinex","SOLUSD",1749396067830,17.29960938,150.94,150.9,17.29960938]
["bitfinex","SOLUSD",1749396068418,6.62558802,150.93,150.9,17.29960938]
["bitfinex","SOLUSD",1749396070124,6.62516931,150.94,150.91,17.29960938]
["bitfinex","SOLUSD",1749396070328,6.6248842,150.95,150.91,17.29960938]
["bitfinex","SOLUSD",1749396070851,23.92449358,150.95,150.91,17.29960938]
["bitfinex","SOLUSD",1749396075049,17.29960938,150.93,150.89,95.93960938]
["bitfinex","SOLUSD",1749396075637,17.29960938,150.94,150.89,95.93960938]
["bitfinex","SOLUSD",1749396075838,6.62383254,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396076152,6.62349838,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396076461,23.92310776,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396078353,23.92310776,150.98,150.91,425.27602207]
["bitfinex","SOLUSD",1749396078659,23.92310776,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396079668,6.9072783,150.99,150.94,17.29960938]
["bitfinex","SOLUSD",1749396079957,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396081062,16.79960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396081461,16.79960938,150.98,150.93,17.29960938]
["bitfinex","SOLUSD",1749396081670,6.62383254,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396082345,17.29960938,150.94,150.91,438.2]
["bitfinex","SOLUSD",1749396083850,6.62558802,150.93,150.91,438.2]
["bitfinex","SOLUSD",1749396084366,23.92438363,150.95,150.91,455.49960938]
["bitfinex","SOLUSD",1749396086460,23.92438363,150.95,150.91,417.29960938]
["bitfinex","SOLUSD",1749396087063,6.62477425,150.95,150.92,17.29960938]
["bitfinex","SOLUSD",1749396087270,6.62477425,150.95,150.91,417.29960938]
["bitfinex","SOLUSD",1749396087271,23.92438363,150.95,150.91,417.29960938]
["bitfinex","SOLUSD",1749396089578,6.62477425,150.95,150.91,417.29960938]
["bitfinex","SOLUSD",1749396090267,6.62477425,150.95,150.92,17.29960938]
["bitfinex","SOLUSD",1749396090463,23.92438363,150.95,150.91,417.29960938]
["bitfinex","SOLUSD",1749396094777,23.92403021,150.96,150.92,17.29960938]
["bitfinex","SOLUSD",1749396094976,23.92403021,150.96,150.91,400.0]
["bitfinex","SOLUSD",1749396094977,6.62442083,150.96,150.93,17.29960938]
["bitfinex","SOLUSD",1749396096271,6.62383254,150.97,150.94,17.29960938]
["bitfinex","SOLUSD",1749396096988,23.92344192,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396097187,23.92344192,150.97,150.92,40.46]
["bitfinex","SOLUSD",1749396097370,23.92344192,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396097569,17.29960938,150.96,150.92,57.75960938]
["bitfinex","SOLUSD",1749396098188,6.62471016,150.95,150.92,95.95960938]
["bitfinex","SOLUSD",1749396099474,17.29960938,150.97,150.92,95.95960938]
["bitfinex","SOLUSD",1749396101086,17.29960938,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396101284,6.62339382,150.98,150.96,17.29960938]
["bitfinex","SOLUSD",1749396102073,6.62339382,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396106101,0.28432314,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749396106300,43.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396106476,17.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396107298,6.622078,151.01,150.98,17.29960938]
["bitfinex","SOLUSD",1749396107995,23.92168738,151.01,150.98,17.29960938]
["bitfinex","SOLUSD",1749396108299,17.44177095,150.99,150.95,95.93960938]
["bitfinex","SOLUSD",1749396109213,23.9230032,150.98,150.95,38.2]
["bitfinex","SOLUSD",1749396109506,23.9230032,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396110104,6.62339382,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396110801,23.9230032,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396113900,0.28432314,150.99,150.94,17.29960938]
["bitfinex","SOLUSD",1749396113901,17.29960938,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749396114278,17.29960938,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749396114679,23.92168738,151.01,150.97,17.29960938]
["bitfinex","SOLUSD",1749396119141,17.29960938,151.01,150.97,23.92337599]
["bitfinex","SOLUSD",1749396119431,6.62176046,151.02,150.99,17.29960938]
["bitfinex","SOLUSD",1749396119830,23.92136984,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396122617,23.92136984,151.02,150.99,2.45745798]
["bitfinex","SOLUSD",1749396122796,23.92136984,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396122997,23.92136984,151.02,150.99,2.45767794]
["bitfinex","SOLUSD",1749396123311,23.92136984,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396123522,23.92136984,151.02,150.99,2.4579803]
["bitfinex","SOLUSD",1749396123826,23.92136984,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396124036,6.62176046,151.02,150.99,17.29960938]
["bitfinex","SOLUSD",1749396124891,6.62176046,151.02,151.0,2.45904155]
["bitfinex","SOLUSD",1749396125097,6.62176046,151.02,150.99,17.29960938]
["bitfinex","SOLUSD",1749396125355,6.62176046,151.02,151.0,2.45884771]
["bitfinex","SOLUSD",1749396125509,6.62176046,151.02,150.99,17.29960938]
["bitfinex","SOLUSD",1749396127714,10.72432314,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749396127715,17.29960938,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749396127914,26.0,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749396127915,43.29960938,151.05,151.01,17.29960938]
["bitfinex","SOLUSD",1749396128237,43.29960938,151.05,151.0,17.29960938]
["bitfinex","SOLUSD",1749396128238,17.29960938,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749396128437,23.92051537,151.04,150.99,17.29960938]
["bitfinex","SOLUSD",1749396129251,23.92051537,151.04,151.0,17.29960938]
["bitfinex","SOLUSD",1749396130517,17.29960938,151.02,150.98,17.29960938]
["bitfinex","SOLUSD",1749396130745,17.29960938,151.01,150.97,55.49960938]
["bitfinex","SOLUSD",1749396130924,17.29960938,151.0,150.97,38.2]
["bitfinex","SOLUSD",1749396131236,6.62295516,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396135048,6.62295516,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749396138547,17.29960938,150.98,150.95,10.44]
["bitfinex","SOLUSD",1749396138852,17.29960938,150.97,150.93,97.45420938]
["bitfinex","SOLUSD",1749396139363,17.29960938,150.97,150.93,80.1546]
["bitfinex","SOLUSD",1749396139645,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396140838,6.62383254,150.97,150.94,17.29960938]
["bitfinex","SOLUSD",1749396141559,6.62356661,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396141730,6.62356661,150.98,150.96,17.29960938]
["bitfinex","SOLUSD",1749396142547,6.62356661,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396142738,6.62356661,150.98,150.96,2.4598388]
["bitfinex","SOLUSD",1749396142938,6.62356661,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396143443,6.62356661,150.98,150.96,2.45971399]
["bitfinex","SOLUSD",1749396143644,6.62356661,150.98,150.97,2.45971399]
["bitfinex","SOLUSD",1749396143946,6.62356661,150.98,150.97,2.45969386]
["bitfinex","SOLUSD",1749396144135,23.92271649,150.99,150.97,2.45969386]
["bitfinex","SOLUSD",1749396144455,23.92271649,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749396144747,23.92271649,150.99,150.96,2.45985635]
["bitfinex","SOLUSD",1749396144941,23.92271649,150.99,150.97,2.45980347]
["bitfinex","SOLUSD",1749396145143,23.92271649,150.99,150.95,17.29960938]
["bitfinex","SOLUSD",1749396145331,23.92271649,150.99,150.96,2.46010785]
["bitfinex","SOLUSD",1749396145538,6.62310711,150.99,150.97,17.29960938]
["bitfinex","SOLUSD",1749396145946,6.62310711,150.99,150.98,2.45957058]
["bitfinex","SOLUSD",1749396146254,6.62310711,150.99,150.97,17.29960938]
["bitfinex","SOLUSD",1749396147453,10.22266104,151.0,150.96,17.29960938]
["bitfinex","SOLUSD",1749396147651,10.22266104,151.0,150.97,2.45958988]
["bitfinex","SOLUSD",1749396147828,27.52227042,151.0,150.98,2.45958953]
["bitfinex","SOLUSD",1749396148029,17.29960938,150.99,150.94,40.44]
["bitfinex","SOLUSD",1749396148237,10.22266104,151.0,150.94,40.44]
["bitfinex","SOLUSD",1749396148238,17.29960938,150.98,150.94,57.73960938]
["bitfinex","SOLUSD",1749396148443,17.29960938,150.96,150.95,2.45973873]
["bitfinex","SOLUSD",1749396148648,17.29960938,150.97,150.95,2.46106696]
["bitfinex","SOLUSD",1749396148835,17.29960938,150.98,150.94,38.2]
["bitfinex","SOLUSD",1749396149030,6.62383254,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396149431,6.62383254,150.97,150.95,2.4610312]
["bitfinex","SOLUSD",1749396149432,23.92344192,150.97,150.95,2.4610312]
["bitfinex","SOLUSD",1749396149641,23.92344192,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396151337,17.29960938,150.96,150.92,95.93960938]
["bitfinex","SOLUSD",1749396151553,17.29960938,150.96,150.92,55.49960938]
["bitfinex","SOLUSD",1749396151937,23.92344192,150.97,150.92,55.49960938]
["bitfinex","SOLUSD",1749396152748,6.62383254,150.97,150.93,17.29960938]
["bitfinex","SOLUSD",1749396153357,17.29960938,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396153358,23.92312796,150.98,150.94,17.29960938]
["bitfinex","SOLUSD",1749396153947,6.62351858,150.98,150.95,17.29960938]
["bitfinex","SOLUSD",1749396154457,6.62351858,150.98,150.95,55.49960938]
["bitfinex","SOLUSD",1749396155158,23.92269226,150.99,150.95,55.49960938]
["bitfinex","SOLUSD",1749396155359,6.62308288,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749396156462,6.62308288,150.99,150.95,55.49960938]
["bitfinex","SOLUSD",1749396156834,6.62308288,150.99,150.96,17.29960938]
["bitfinex","SOLUSD",1749396160399,6.62308288,150.99,150.96,55.49960938]
["bitfinex","SOLUSD",1749396160667,6.62308288,150.99,150.96,38.2]
["bitfinex","SOLUSD",1749396160871,23.92269226,150.99,150.96,38.2]
["bitfinex","SOLUSD",1749396162646,6.62308288,150.99,150.96,38.2]
["bitfinex","SOLUSD",1749396163552,10.22266778,151.0,150.97,17.29960938]
["bitfinex","SOLUSD",1749396164368,27.52227716,151.0,150.96,55.49960938]
["bitfinex","SOLUSD",1749396170165,3.6,151.0,150.98,17.29960938]
["bitfinex","SOLUSD",1749396175268,3.6,151.0,150.98,55.49960938]
["bitfinex","SOLUSD",1749396177368,3.6,151.0,150.98,49.22615146]
["bitfinex","SOLUSD",1749396178196,3.6,151.0,150.99,11.02615146]
["bitfinex","SOLUSD",1749396178371,3.6,151.0,150.99,49.22615146]
["bitfinex","SOLUSD",1749396179597,6.62136753,151.03,150.99,49.22615146]
["bitfinex","SOLUSD",1749396179768,6.62136753,151.03,151.0,11.02615146]
["bitfinex","SOLUSD",1749396180399,6.62091066,151.04,151.0,49.22615146]
["bitfinex","SOLUSD",1749396181296,23.84517635,151.04,151.0,55.42426569]
["bitfinex","SOLUSD",1749396183686,23.84517635,151.04,151.0,38.2]
["bitfinex","SOLUSD",1749396183687,17.22426569,151.03,151.0,38.2]
["bitfinex","SOLUSD",1749396184092,17.22426569,151.03,150.98,95.84426569]
["bitfinex","SOLUSD",1749396184274,17.22426569,151.03,150.99,17.22426569]
["bitfinex","SOLUSD",1749396185288,6.62163951,151.02,150.99,17.22426569]
["bitfinex","SOLUSD",1749396185796,6.62163951,151.02,150.96,25.27391448]
["bitfinex","SOLUSD",1749396185797,17.22426569,151.0,150.96,95.84426569]
["bitfinex","SOLUSD",1749396185969,23.1757383,151.02,150.96,95.84426569]
["bitfinex","SOLUSD",1749396185970,3.6,151.01,150.99,17.22426569]
["bitfinex","SOLUSD",1749396186178,3.6,151.01,151.0,17.22426569]
["bitfinex","SOLUSD",1749396186372,3.6,151.01,151.0,55.42426569]
["bitfinex","SOLUSD",1749396186570,3.6,151.01,151.0,74.07391455]
["bitfinex","SOLUSD",1749396187092,2.73291378,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1749396187284,2.73291378,151.08,151.04,17.22426569]
["bitfinex","SOLUSD",1749396187488,19.95717947,151.08,151.04,17.22426569]
["bitfinex","SOLUSD",1749396187878,2.73291378,151.08,151.04,17.22426569]
["bitfinex","SOLUSD",1749396188190,6.61974372,151.07,151.05,17.22426569]
["bitfinex","SOLUSD",1749396188493,6.61974372,151.07,151.04,17.22426569]
["bitfinex","SOLUSD",1749396189992,6.61974372,151.07,151.05,17.22426569]
["bitfinex","SOLUSD",1749396190298,6.61974372,151.07,151.04,17.22426569]
["bitfinex","SOLUSD",1749396190602,6.61974372,151.07,151.05,17.22426569]
["bitfinex","SOLUSD",1749396193873,6.61974372,151.07,151.04,17.22426569]
["bitfinex","SOLUSD",1749396194074,40.39262925,151.07,151.03,17.22426569]
["bitfinex","SOLUSD",1749396194797,17.22426569,151.06,151.02,17.22426569]
["bitfinex","SOLUSD",1749396194996,17.22426569,151.05,151.01,78.6]
["bitfinex","SOLUSD",1749396195198,17.22426569,151.04,151.01,38.2]
["bitfinex","SOLUSD",1749396195810,6.62120108,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396196307,23.84546677,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396196615,23.84546677,151.03,150.99,48.62]
["bitfinex","SOLUSD",1749396197615,17.22426569,151.02,150.99,48.62]
["bitfinex","SOLUSD",1749396197813,6.622078,151.01,150.99,48.62]
["bitfinex","SOLUSD",1749396199115,23.84634369,151.01,150.99,48.62]
["bitfinex","SOLUSD",1749396200916,6.622078,151.01,150.99,48.62]
["bitfinex","SOLUSD",1749396201121,6.622078,151.01,150.99,65.84426569]
["bitfinex","SOLUSD",1749396201417,6.62176199,151.02,150.99,65.84426569]
["bitfinex","SOLUSD",1749396202016,23.84602768,151.02,150.99,48.62]
["bitfinex","SOLUSD",1749396203615,17.22426569,151.01,150.99,48.62]
["bitfinex","SOLUSD",1749396203923,17.22426569,151.01,150.99,38.2]
["bitfinex","SOLUSD",1749396206100,17.22426569,151.02,150.99,38.2]
["bitfinex","SOLUSD",1749396206301,6.62120108,151.03,150.99,38.2]
["bitfinex","SOLUSD",1749396206513,17.22426569,151.02,150.99,38.2]
["bitfinex","SOLUSD",1749396207921,6.622078,151.01,150.99,38.2]
["bitfinex","SOLUSD",1749396210928,6.62180316,151.02,150.99,55.42426569]
["bitfinex","SOLUSD",1749396211928,6.62032439,151.05,151.01,17.22426569]
["bitfinex","SOLUSD",1749396212132,6.62032439,151.05,151.02,17.22426569]
["bitfinex","SOLUSD",1749396212328,17.22426569,151.04,151.0,68.04426569]
["bitfinex","SOLUSD",1749396212633,17.22426569,151.03,151.0,50.82]
["bitfinex","SOLUSD",1749396212820,6.62163951,151.02,151.0,50.82]
["bitfinex","SOLUSD",1749396215626,6.62163951,151.02,151.0,40.4]
["bitfinex","SOLUSD",1749396222542,6.62163951,151.02,151.0,78.6]
["bitfinex","SOLUSD",1749396223623,33.77624684,151.04,151.0,78.6]
["bitfinex","SOLUSD",1749396224730,40.39700955,151.04,151.0,78.6]
["bitfinex","SOLUSD",1749396226038,40.39700955,151.04,151.0,95.82426569]
["bitfinex","SOLUSD",1749396226346,17.22426569,151.03,151.0,78.6]
["bitfinex","SOLUSD",1749396227842,6.62163951,151.02,151.0,78.6]
["bitfinex","SOLUSD",1749396229042,23.8459052,151.02,151.0,38.2]
["bitfinex","SOLUSD",1749396229233,17.6490611,151.02,151.0,38.2]
["bitfinex","SOLUSD",1749396229639,6.62163951,151.02,151.0,38.2]
["bitfinex","SOLUSD",1749396229833,6.62163951,151.02,151.0,49.22742159]
["bitfinex","SOLUSD",1749396230943,6.62163951,151.02,151.0,38.2]
["bitfinex","SOLUSD",1749396232063,17.6490611,151.02,151.0,38.2]
["bitfinex","SOLUSD",1749396232276,11.02742159,151.01,151.0,38.2]
["bitfinex","SOLUSD",1749396232452,11.02742159,151.01,150.97,48.62]
["bitfinex","SOLUSD",1749396232642,11.02742159,150.99,150.97,48.62]
["bitfinex","SOLUSD",1749396234073,6.62339382,150.98,150.97,48.62]
["bitfinex","SOLUSD",1749396235668,6.622078,151.01,150.97,65.85475301]
["bitfinex","SOLUSD",1749396235841,6.62181519,151.02,151.0,17.23475301]
["bitfinex","SOLUSD",1749396236036,6.62120108,151.03,151.0,17.23475301]
["bitfinex","SOLUSD",1749396236242,23.85595409,151.03,150.99,57.63475301]
["bitfinex","SOLUSD",1749396236860,23.85595409,151.03,151.0,2.45341913]
["bitfinex","SOLUSD",1749396237070,23.85595409,151.03,150.99,57.63475301]
["bitfinex","SOLUSD",1749396237670,23.85595409,151.03,151.0,2.45339313]
["bitfinex","SOLUSD",1749396237862,23.85595409,151.03,150.99,57.63475301]
["bitfinex","SOLUSD",1749396238044,23.85595409,151.03,151.0,2.45342252]
["bitfinex","SOLUSD",1749396238239,23.85595409,151.03,150.99,57.63475301]
["bitfinex","SOLUSD",1749396239343,23.85595409,151.03,151.0,2.4537959]
["bitfinex","SOLUSD",1749396239543,23.85595409,151.03,150.99,57.63475301]
["bitfinex","SOLUSD",1749396240152,23.85595409,151.03,151.0,2.4547291]
["bitfinex","SOLUSD",1749396240347,23.85595409,151.03,150.99,95.83475301]
["bitfinex","SOLUSD",1749396240555,23.85595409,151.03,151.0,2.45467904]
["bitfinex","SOLUSD",1749396240747,23.85595409,151.03,150.99,95.83475301]
["bitfinex","SOLUSD",1749396241157,23.85595409,151.03,151.0,2.45410379]
["bitfinex","SOLUSD",1749396241360,23.85595409,151.03,150.99,95.83475301]
["bitfinex","SOLUSD",1749396241748,23.85595409,151.03,151.0,2.45392432]
["bitfinex","SOLUSD",1749396242053,23.85595409,151.03,150.99,95.83475301]
["bitfinex","SOLUSD",1749396242257,23.85595409,151.03,151.0,2.45385176]
["bitfinex","SOLUSD",1749396242464,23.85595409,151.03,150.99,95.83475301]
["bitfinex","SOLUSD",1749396243074,23.85595409,151.03,151.0,2.45339661]
["bitfinex","SOLUSD",1749396243380,6.62032439,151.05,151.02,17.23475301]
["bitfinex","SOLUSD",1749396243580,6.62032439,151.05,151.02,95.83475301]
["bitfinex","SOLUSD",1749396248254,23.8550774,151.05,151.02,78.6]
["bitfinex","SOLUSD",1749396248462,17.23475301,151.03,151.02,78.6]
["bitfinex","SOLUSD",1749396248649,23.85595409,151.03,151.02,78.6]
["bitfinex","SOLUSD",1749396248966,23.85595409,151.03,150.98,55.43475301]
["bitfinex","SOLUSD",1749396249155,17.23475301,151.02,150.99,40.4]
["bitfinex","SOLUSD",1749396249750,17.23475301,151.02,151.0,2.45004529]
["bitfinex","SOLUSD",1749396249975,17.23475301,151.02,150.99,40.4]
["bitfinex","SOLUSD",1749396251065,6.622078,151.01,150.99,40.4]
["bitfinex","SOLUSD",1749396252476,6.622078,151.01,151.0,2.45516518]
["bitfinex","SOLUSD",1749396252676,6.622078,151.01,151.0,2.45516259]
["bitfinex","SOLUSD",1749396252870,6.622078,151.01,151.0,2.45521828]
["bitfinex","SOLUSD",1749396253065,27.45683101,151.01,150.97,36.42]
["bitfinex","SOLUSD",1749396253276,17.23475301,151.0,150.98,2.45651616]
["bitfinex","SOLUSD",1749396253576,17.23475301,151.0,150.99,2.45680693]
["bitfinex","SOLUSD",1749396253878,17.23475301,151.0,150.97,10.42]
["bitfinex","SOLUSD",1749396254057,17.23475301,151.0,150.98,2.45692669]
["bitfinex","SOLUSD",1749396254380,17.23475301,151.0,150.97,10.42]
["bitfinex","SOLUSD",1749396254563,17.23475301,151.0,150.98,2.45697842]
["bitfinex","SOLUSD",1749396254766,17.23475301,151.0,150.97,10.42]
["bitfinex","SOLUSD",1749396254964,6.62295516,150.99,150.97,10.42]
["bitfinex","SOLUSD",1749396255378,23.85770817,150.99,150.97,10.42]
["bitfinex","SOLUSD",1749396255674,23.85770817,150.99,150.94,40.4]
["bitfinex","SOLUSD",1749396255675,17.23475301,150.98,150.94,40.4]
["bitfinex","SOLUSD",1749396255974,17.23475301,150.97,150.94,40.4]
["bitfinex","SOLUSD",1749396256177,17.23475301,150.97,150.95,2.45817753]
["bitfinex","SOLUSD",1749396256360,17.23475301,150.97,150.94,40.4]
["bitfinex","SOLUSD",1749396256559,17.23475301,150.97,150.95,2.45830317]
["bitfinex","SOLUSD",1749396256769,17.23475301,150.97,150.96,2.45830317]
["bitfinex","SOLUSD",1749396257077,23.85887899,150.97,150.96,2.4583142]
["bitfinex","SOLUSD",1749396257278,23.85887899,150.97,150.93,68.05475301]
["bitfinex","SOLUSD",1749396257458,23.85887899,150.97,150.94,2.45829686]
["bitfinex","SOLUSD",1749396257656,23.85887899,150.97,150.95,2.45829556]
["bitfinex","SOLUSD",1749396257859,23.85887899,150.97,150.96,2.4583818]
["bitfinex","SOLUSD",1749396258074,23.85887899,150.97,150.93,106.25475301]
["bitfinex","SOLUSD",1749396258572,23.85887899,150.97,150.94,2.45830632]
["bitfinex","SOLUSD",1749396258877,23.85887899,150.97,150.93,106.25475301]
["bitfinex","SOLUSD",1749396259261,23.85887899,150.97,150.94,2.45866862]
["bitfinex","SOLUSD",1749396259461,23.85887899,150.97,150.95,2.45866862]
["bitfinex","SOLUSD",1749396259681,23.85887899,150.97,150.96,2.45848711]
["bitfinex","SOLUSD",1749396260074,23.85887899,150.97,150.96,2.45855284]
["bitfinex","SOLUSD",1749396260265,23.85887899,150.97,150.93,106.25475301]
["bitfinex","SOLUSD",1749396260477,23.85828749,150.98,150.94,19.69314581]
["bitfinex","SOLUSD",1749396260690,23.85828749,150.98,150.94,17.23475301]
["bitfinex","SOLUSD",1749396260860,23.85828749,150.98,150.94,55.43475301]
["bitfinex","SOLUSD",1749396261890,23.85828749,150.98,150.95,2.4579666]
["bitfinex","SOLUSD",1749396262182,23.85828749,150.98,150.96,2.45796527]
["bitfinex","SOLUSD",1749396262399,23.85828749,150.98,150.97,2.45778513]
["bitfinex","SOLUSD",1749396262761,23.85828749,150.98,150.94,55.43475301]
["bitfinex","SOLUSD",1749396263389,23.85828749,150.98,150.95,2.45766389]
["bitfinex","SOLUSD",1749396263568,23.85828749,150.98,150.96,2.45759683]
["bitfinex","SOLUSD",1749396263769,23.85828749,150.98,150.97,2.45759683]
["bitfinex","SOLUSD",1749396263970,23.85828749,150.98,150.94,55.43475301]
["bitfinex","SOLUSD",1749396266681,6.62353448,150.98,150.95,17.23475301]
["bitfinex","SOLUSD",1749396266993,6.62353448,150.98,150.95,55.43475301]
["bitfinex","SOLUSD",1749396267394,6.62353448,150.98,150.95,38.2]
["bitfinex","SOLUSD",1749396267892,20.83475301,151.01,150.96,17.23475301]
["bitfinex","SOLUSD",1749396268091,20.83475301,151.01,150.96,57.63475301]
["bitfinex","SOLUSD",1749396268490,6.62283211,151.0,150.96,57.63475301]
["bitfinex","SOLUSD",1749396269500,23.85758512,151.0,150.96,57.63475301]
["bitfinex","SOLUSD",1749396272780,23.85758512,151.0,150.96,95.83475301]
["bitfinex","SOLUSD",1749396273693,17.23475301,150.99,150.96,78.6]
["bitfinex","SOLUSD",1749396275301,17.23475301,150.98,150.96,78.6]
["bitfinex","SOLUSD",1749396275603,17.23475301,150.98,150.97,2.45788508]
["bitfinex","SOLUSD",1749396275801,6.62383254,150.97,150.96,78.6]
["bitfinex","SOLUSD",1749396276007,23.85858555,150.97,150.96,40.65802697]
["bitfinex","SOLUSD",1749396276181,23.85858555,150.97,150.96,38.2]
["bitfinex","SOLUSD",1749396276692,23.85858555,150.97,150.93,48.62]
["bitfinex","SOLUSD",1749396276898,23.85858555,150.97,150.94,2.45903648]
["bitfinex","SOLUSD",1749396276899,17.23475301,150.95,150.94,2.45903648]
["bitfinex","SOLUSD",1749396277086,17.23475301,150.95,150.93,48.62]
["bitfinex","SOLUSD",1749396277280,17.23475301,150.95,150.94,2.45919173]
["bitfinex","SOLUSD",1749396277476,17.23475301,150.95,150.94,2.45916203]
["bitfinex","SOLUSD",1749396277977,23.85946317,150.95,150.94,2.45916203]
["bitfinex","SOLUSD",1749396278182,6.62471016,150.95,150.94,2.45870497]
["bitfinex","SOLUSD",1749396278478,6.62471016,150.95,150.94,2.45855032]
["bitfinex","SOLUSD",1749396278687,6.62471016,150.95,150.94,2.45855029]
["bitfinex","SOLUSD",1749396278884,6.62471016,150.95,150.94,2.45840907]
["bitfinex","SOLUSD",1749396279085,23.85916452,150.96,150.94,2.45852086]
["bitfinex","SOLUSD",1749396279393,23.85916452,150.96,150.95,2.458456]
["bitfinex","SOLUSD",1749396279598,23.85916452,150.96,150.95,2.4587442]
["bitfinex","SOLUSD",1749396279802,23.85916452,150.96,150.95,2.45881127]
["bitfinex","SOLUSD",1749396280106,23.85872293,150.97,150.95,2.45861616]
["bitfinex","SOLUSD",1749396280311,23.85872293,150.97,150.96,2.45843849]
["bitfinex","SOLUSD",1749396280482,23.85872293,150.97,150.93,65.85475301]
["bitfinex","SOLUSD",1749396280691,23.85872293,150.97,150.94,2.45817113]
["bitfinex","SOLUSD",1749396280908,23.85872293,150.97,150.95,2.45831181]
["bitfinex","SOLUSD",1749396281211,23.85872293,150.97,150.93,65.85475301]
["bitfinex","SOLUSD",1749396281387,23.85872293,150.97,150.94,2.45432199]
["bitfinex","SOLUSD",1749396281586,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396281796,23.85872293,150.97,150.95,2.45432066]
["bitfinex","SOLUSD",1749396282108,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396282301,23.85872293,150.97,150.95,2.45431967]
["bitfinex","SOLUSD",1749396282510,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396284090,23.85872293,150.97,150.95,2.45420793]
["bitfinex","SOLUSD",1749396284413,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396285694,23.85872293,150.97,150.95,2.45374603]
["bitfinex","SOLUSD",1749396285897,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396286208,23.85872293,150.97,150.95,2.45321988]
["bitfinex","SOLUSD",1749396286396,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396286802,23.85872293,150.97,150.95,2.45327079]
["bitfinex","SOLUSD",1749396287020,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396287716,23.85872293,150.97,150.95,2.45369879]
["bitfinex","SOLUSD",1749396287923,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396288091,23.85872293,150.97,150.95,2.45371978]
["bitfinex","SOLUSD",1749396288288,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396288491,23.85872293,150.97,150.95,2.45389964]
["bitfinex","SOLUSD",1749396288691,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396289100,23.85872293,150.97,150.95,2.45407316]
["bitfinex","SOLUSD",1749396289305,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396289501,23.85872293,150.97,150.95,2.45481724]
["bitfinex","SOLUSD",1749396289818,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396290117,23.85872293,150.97,150.95,2.45524174]
["bitfinex","SOLUSD",1749396290291,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396290486,23.85872293,150.97,150.95,2.45531215]
["bitfinex","SOLUSD",1749396290691,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396290909,23.85872293,150.97,150.95,2.45531541]
["bitfinex","SOLUSD",1749396291123,23.85872293,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749396291303,17.23475301,150.96,150.94,38.2]
["bitfinex","SOLUSD",1749396293217,6.62471016,150.95,150.94,38.2]
["bitfinex","SOLUSD",1749396293412,6.62471016,150.95,150.94,40.6549432]
["bitfinex","SOLUSD",1749396293721,6.62471016,150.95,150.94,40.65458939]
["bitfinex","SOLUSD",1749396293925,6.62471016,150.95,150.94,40.65454575]
["bitfinex","SOLUSD",1749396294117,6.62471016,150.95,150.94,40.65454476]
["bitfinex","SOLUSD",1749396294296,17.23475301,150.95,150.94,40.65426185]
["bitfinex","SOLUSD",1749396294499,17.23475301,150.95,150.94,38.2]
["bitfinex","SOLUSD",1749396294901,23.85902434,150.96,150.94,38.2]
["bitfinex","SOLUSD",1749396296035,6.62427133,150.96,150.94,38.2]
["bitfinex","SOLUSD",1749396297624,23.85902434,150.96,150.94,38.2]
["bitfinex","SOLUSD",1749396299318,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396299517,17.65940001,150.96,150.93,2.45478607]
["bitfinex","SOLUSD",1749396299828,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396300121,17.65940001,150.96,150.93,2.45469994]
["bitfinex","SOLUSD",1749396300331,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396300505,17.65940001,150.96,150.93,2.45493258]
["bitfinex","SOLUSD",1749396300705,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396300908,17.65940001,150.96,150.93,2.45494734]
["bitfinex","SOLUSD",1749396301114,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396301326,17.65940001,150.96,150.93,2.454771]
["bitfinex","SOLUSD",1749396301522,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396301722,17.65940001,150.96,150.93,2.4549989]
["bitfinex","SOLUSD",1749396301931,17.65940001,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396302118,17.65940001,150.96,150.93,2.45499692]
["bitfinex","SOLUSD",1749396302312,17.65940001,150.96,150.91,400.0]
["bitfinex","SOLUSD",1749396302313,11.03512868,150.94,150.91,400.0]
["bitfinex","SOLUSD",1749396302630,11.03512868,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396303058,17.66115571,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396304631,10.42,150.96,150.91,411.03512868]
["bitfinex","SOLUSD",1749396304932,17.65957745,150.96,150.92,13.49042785]
["bitfinex","SOLUSD",1749396305119,17.65957745,150.96,150.92,11.03512868]
["bitfinex","SOLUSD",1749396305322,23.86699251,150.96,150.92,17.24254374]
["bitfinex","SOLUSD",1749396305706,23.86699251,150.96,150.93,2.45525192]
["bitfinex","SOLUSD",1749396305909,23.86699251,150.96,150.92,17.24254374]
["bitfinex","SOLUSD",1749396306727,3.6,150.95,150.93,2.45519375]
["bitfinex","SOLUSD",1749396306938,3.6,150.95,150.92,17.24254374]
["bitfinex","SOLUSD",1749396307130,3.6,150.95,150.93,2.45501664]
["bitfinex","SOLUSD",1749396307334,3.6,150.95,150.92,17.24254374]
["bitfinex","SOLUSD",1749396307537,3.6,150.95,150.93,2.455069]
["bitfinex","SOLUSD",1749396307722,3.6,150.95,150.92,17.24254374]
["bitfinex","SOLUSD",1749396308051,20.84254374,150.95,150.91,417.24254374]
["bitfinex","SOLUSD",1749396308218,27.4675357,150.95,150.92,2.4551227]
["bitfinex","SOLUSD",1749396308420,17.24254374,150.93,150.91,438.2]
["bitfinex","SOLUSD",1749396308948,17.24254374,150.93,150.92,2.45563696]
["bitfinex","SOLUSD",1749396309130,17.24254374,150.93,150.92,2.45719273]
["bitfinex","SOLUSD",1749396309439,17.24254374,150.93,150.91,438.2]
["bitfinex","SOLUSD",1749396309640,17.24254374,150.92,150.91,438.2]
["bitfinex","SOLUSD",1749396309814,17.24254374,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396310230,23.86857077,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396313046,17.24254374,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396313541,17.24254374,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396314033,23.86857077,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396315848,24.15289391,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396322662,6.62602703,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396322873,23.86857077,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396326356,23.86827415,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396326545,6.62573041,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396328557,23.86785973,150.94,150.91,400.0]
["bitfinex","SOLUSD",1749396328738,6.62531599,150.94,150.91,417.24254374]
["bitfinex","SOLUSD",1749396329255,3.6,150.95,150.93,17.24254374]
["bitfinex","SOLUSD",1749396329636,10.22492873,150.95,150.92,57.64254374]
["bitfinex","SOLUSD",1749396331255,3.6,150.95,150.92,57.64254374]
["bitfinex","SOLUSD",1749396332542,3.6,150.95,150.93,17.24254374]
["bitfinex","SOLUSD",1749396332861,3.6,150.95,150.94,17.24254374]
["bitfinex","SOLUSD",1749396333039,3.6,150.95,150.94,95.84254374]
["bitfinex","SOLUSD",1749396333760,3.6,150.95,150.94,116.94040028]
["bitfinex","SOLUSD",1749396333947,23.86473731,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1749396334142,23.86473731,151.01,150.97,17.24254374]
["bitfinex","SOLUSD",1749396334343,23.86473731,151.01,150.97,57.64254374]
["bitfinex","SOLUSD",1749396335164,17.24254374,151.0,150.97,40.4]
["bitfinex","SOLUSD",1749396336638,6.62295516,150.99,150.97,40.4]
["bitfinex","SOLUSD",1749396337857,6.62295516,150.99,150.97,78.6]
["bitfinex","SOLUSD",1749396338665,17.24254374,151.01,150.97,78.6]
["bitfinex","SOLUSD",1749396339751,6.62251655,151.0,150.97,78.6]
["bitfinex","SOLUSD",1749396343666,6.62251655,151.0,150.97,95.84254374]
["bitfinex","SOLUSD",1749396343867,6.62251655,151.0,150.97,57.64254374]
["bitfinex","SOLUSD",1749396344837,6.62251655,151.0,150.97,40.4]
["bitfinex","SOLUSD",1749396345263,23.86506029,151.0,150.97,40.4]
["bitfinex","SOLUSD",1749396345567,17.24254374,150.99,150.95,57.62254374]
["bitfinex","SOLUSD",1749396346653,6.62339382,150.98,150.95,57.62254374]
["bitfinex","SOLUSD",1749396348967,6.62339382,150.98,150.96,17.24254374]
["bitfinex","SOLUSD",1749396349763,6.62339382,150.98,150.96,55.44254374]
["bitfinex","SOLUSD",1749396350182,23.86593756,150.98,150.93,38.2]
["bitfinex","SOLUSD",1749396350364,17.24254374,150.97,150.93,55.44254374]
["bitfinex","SOLUSD",1749396350560,6.62427133,150.96,150.93,38.2]
["bitfinex","SOLUSD",1749396351180,6.62427133,150.96,150.93,55.44254374]
["bitfinex","SOLUSD",1749396354979,10.22488718,150.95,150.93,55.44254374]
["bitfinex","SOLUSD",1749396358079,10.22488718,150.95,150.93,38.2]
["bitfinex","SOLUSD",1749396369496,17.24254374,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749396369692,17.24254374,150.94,150.91,400.0]
["bitfinex","SOLUSD",1749396369872,17.24254374,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396371080,17.24254374,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396371388,26.7866626,150.95,150.91,400.0]
["bitfinex","SOLUSD",1749396371389,17.24254374,150.94,150.91,400.0]
["bitfinex","SOLUSD",1749396372978,6.62558802,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396373368,6.62558802,150.93,150.91,438.2]
["bitfinex","SOLUSD",1749396373770,23.86813176,150.93,150.91,438.2]
["bitfinex","SOLUSD",1749396375189,17.24254374,150.92,150.91,438.2]
["bitfinex","SOLUSD",1749396377194,23.86857077,150.92,150.91,438.2]
["bitfinex","SOLUSD",1749396379298,23.86857077,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396380609,24.01073234,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396381180,24.15289391,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396390692,50.15289391,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396396626,23.86857077,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396397013,6.62602703,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396397418,3.6,150.95,150.91,400.0]
["bitfinex","SOLUSD",1749396397603,10.22489436,150.95,150.92,11.03957527]
["bitfinex","SOLUSD",1749396397802,3.6,150.95,150.93,51.41957527]
["bitfinex","SOLUSD",1749396398022,3.6,150.95,150.94,11.03957527]
["bitfinex","SOLUSD",1749396398622,3.6,150.95,150.93,51.41957527]
["bitfinex","SOLUSD",1749396399223,3.6,150.95,150.93,57.61945075]
["bitfinex","SOLUSD",1749396400131,10.22476079,150.95,150.93,57.61945075]
["bitfinex","SOLUSD",1749396401343,3.6,150.95,150.93,57.61945075]
["bitfinex","SOLUSD",1749396402630,3.6,150.95,150.94,2.45180866]
["bitfinex","SOLUSD",1749396402833,3.6,150.95,150.93,57.61945075]
["bitfinex","SOLUSD",1749396403419,3.6,150.95,150.94,17.23945075]
["bitfinex","SOLUSD",1749396403609,3.6,150.95,150.94,19.69098065]
["bitfinex","SOLUSD",1749396403808,3.6,150.95,150.94,17.23945075]
["bitfinex","SOLUSD",1749396404027,3.6,150.95,150.94,19.69080095]
["bitfinex","SOLUSD",1749396404230,3.6,150.95,150.94,17.23945075]
["bitfinex","SOLUSD",1749396404430,3.6,150.95,150.94,19.69077183]
["bitfinex","SOLUSD",1749396404622,3.6,150.95,150.94,17.23945075]
["bitfinex","SOLUSD",1749396404827,6.62340807,150.98,150.94,19.69075189]
["bitfinex","SOLUSD",1749396405010,6.62340807,150.98,150.95,57.61945075]
["bitfinex","SOLUSD",1749396405424,17.23945075,150.99,150.95,57.61945075]
["bitfinex","SOLUSD",1749396405624,17.23945075,150.99,150.95,40.38]
["bitfinex","SOLUSD",1749396406650,3.6,150.98,150.95,40.38]
["bitfinex","SOLUSD",1749396407213,3.6,150.98,150.95,57.61945075]
["bitfinex","SOLUSD",1749396407815,10.22358186,150.98,150.95,57.61945075]
["bitfinex","SOLUSD",1749396408842,10.22358186,150.98,150.95,95.81945075]
["bitfinex","SOLUSD",1749396411928,10.22358186,150.98,150.95,78.58]
["bitfinex","SOLUSD",1749396413721,17.23945075,150.97,150.95,78.58]
["bitfinex","SOLUSD",1749396414231,17.23945075,150.97,150.95,38.2]
["bitfinex","SOLUSD",1749396414745,17.23945075,150.97,150.93,59.12225075]
["bitfinex","SOLUSD",1749396415945,6.62427133,150.96,150.93,59.12225075]
["bitfinex","SOLUSD",1749396420549,3.6,150.98,150.95,17.23945075]
["bitfinex","SOLUSD",1749396420846,17.23945075,150.98,150.95,38.2]
["bitfinex","SOLUSD",1749396421750,17.23945075,150.97,150.95,38.2]
["bitfinex","SOLUSD",1749396422650,23.86353368,150.97,150.95,38.2]
["bitfinex","SOLUSD",1749396426030,3.4,150.96,150.95,38.2]
["bitfinex","SOLUSD",1749396426534,3.4,150.96,150.94,17.23945075]
["bitfinex","SOLUSD",1749396426729,3.4,150.96,150.95,17.23945075]
["bitfinex","SOLUSD",1749396430135,3.4,150.96,150.93,39.7228]
["bitfinex","SOLUSD",1749396430334,3.4,150.96,150.95,17.23945075]
["bitfinex","SOLUSD",1749396432554,3.4,150.96,150.95,55.43945075]
["bitfinex","SOLUSD",1749396433355,3.4,150.96,150.95,49.22937159]
["bitfinex","SOLUSD",1749396433742,3.4,150.96,150.95,89.56937159]
["bitfinex","SOLUSD",1749396435336,3.4,150.96,150.95,95.77219095]
["bitfinex","SOLUSD",1749396435537,3.4,150.96,150.95,123.48790216]
["bitfinex","SOLUSD",1749396435838,3.4,150.96,150.95,123.48800749]
["bitfinex","SOLUSD",1749396436356,3.4,150.96,150.95,123.48809602]
["bitfinex","SOLUSD",1749396436658,3.4,150.96,150.95,116.86338648]
["bitfinex","SOLUSD",1749396437545,3.4,150.96,150.95,116.86317507]
["bitfinex","SOLUSD",1749396437953,3.4,150.96,150.95,116.86317633]
["bitfinex","SOLUSD",1749396438553,3.4,150.96,150.95,116.87256673]
["bitfinex","SOLUSD",1749396439148,3.4,150.96,150.95,116.87252089]
["bitfinex","SOLUSD",1749396439341,3.4,150.96,150.95,116.87212094]
["bitfinex","SOLUSD",1749396439549,3.4,150.96,150.95,114.42183981]
["bitfinex","SOLUSD",1749396439957,6.62340719,150.98,150.95,116.8728109]
["bitfinex","SOLUSD",1749396440143,6.62340719,150.98,150.96,2.45133954]
["bitfinex","SOLUSD",1749396440340,6.62340719,150.98,150.95,95.77219095]
["bitfinex","SOLUSD",1749396440665,23.85529926,150.99,150.96,2.45155059]
["bitfinex","SOLUSD",1749396440849,23.85529926,150.99,150.95,95.77219095]
["bitfinex","SOLUSD",1749396441056,23.85529926,150.99,150.96,2.45101674]
["bitfinex","SOLUSD",1749396441258,23.85529926,150.99,150.95,95.77219095]
["bitfinex","SOLUSD",1749396441455,23.85529926,150.99,150.96,2.45071325]
["bitfinex","SOLUSD",1749396441638,3.4,150.98,150.95,95.77219095]
["bitfinex","SOLUSD",1749396441941,10.02339757,150.98,150.96,2.45029083]
["bitfinex","SOLUSD",1749396442147,10.02339757,150.98,150.95,95.77219095]
["bitfinex","SOLUSD",1749396442344,10.02339757,150.98,150.96,2.45035903]
["bitfinex","SOLUSD",1749396442567,10.02339757,150.98,150.95,95.77219095]
["bitfinex","SOLUSD",1749396442950,10.02339757,150.98,150.96,2.45055992]
["bitfinex","SOLUSD",1749396443152,10.02339757,150.98,150.95,95.77219095]
["bitfinex","SOLUSD",1749396443646,17.23219095,150.97,150.96,2.45091232]
["bitfinex","SOLUSD",1749396443851,17.23219095,150.97,150.95,78.54]
["bitfinex","SOLUSD",1749396443852,17.23219095,150.97,150.95,38.2]
["bitfinex","SOLUSD",1749396445059,27.25558852,150.98,150.95,38.2]
["bitfinex","SOLUSD",1749396451165,6.62427133,150.96,150.95,38.2]
["bitfinex","SOLUSD",1749396451358,23.85646228,150.96,150.95,38.2]
["bitfinex","SOLUSD",1749396455370,11.03600448,150.96,150.95,38.2]
["bitfinex","SOLUSD",1749396456260,11.03600448,150.96,150.91,459.61600448]
["bitfinex","SOLUSD",1749396456456,11.03600448,150.96,150.92,2.45127367]
["bitfinex","SOLUSD",1749396456770,11.03600448,150.96,150.91,459.61600448]
["bitfinex","SOLUSD",1749396456957,11.03600448,150.96,150.92,2.45032016]
["bitfinex","SOLUSD",1749396457165,11.03600448,150.96,150.93,2.44975972]
["bitfinex","SOLUSD",1749396457359,6.62471016,150.95,150.92,11.03600448]
["bitfinex","SOLUSD",1749396457570,6.62471016,150.95,150.93,2.44950239]
["bitfinex","SOLUSD",1749396457765,3.68432314,150.98,150.92,11.03600448]
["bitfinex","SOLUSD",1749396457970,6.62400577,150.97,150.94,11.03600448]
["bitfinex","SOLUSD",1749396458170,10.02352305,150.98,150.95,13.48385463]
["bitfinex","SOLUSD",1749396458375,10.02352305,150.98,150.95,11.03600448]
["bitfinex","SOLUSD",1749396458586,10.02352305,150.98,150.95,49.23600448]
["bitfinex","SOLUSD",1749396459356,10.02352305,150.98,150.95,55.43551611]
["bitfinex","SOLUSD",1749396464959,17.23551611,150.97,150.95,38.2]
["bitfinex","SOLUSD",1749396465164,17.23551611,150.96,150.95,38.2]
["bitfinex","SOLUSD",1749396466064,17.23551611,150.97,150.95,38.2]
["bitfinex","SOLUSD",1749396466372,6.62427133,150.96,150.95,38.2]
["bitfinex","SOLUSD",1749396468086,6.62427133,150.96,150.93,17.23551611]
["bitfinex","SOLUSD",1749396473978,6.62427133,150.96,150.93,55.43551611]
["bitfinex","SOLUSD",1749396475720,6.62427133,150.96,150.94,2.44751848]
["bitfinex","SOLUSD",1749396475992,6.62427133,150.96,150.93,55.43551611]
["bitfinex","SOLUSD",1749396476197,6.62427133,150.96,150.94,2.44741263]
["bitfinex","SOLUSD",1749396476491,6.62427133,150.96,150.93,55.43551611]
["bitfinex","SOLUSD",1749396476887,6.62427133,150.96,150.94,2.44702209]
["bitfinex","SOLUSD",1749396477079,6.62427133,150.96,150.93,55.43551611]
["bitfinex","SOLUSD",1749396477387,6.62427133,150.96,150.94,2.44620745]
["bitfinex","SOLUSD",1749396477593,6.62427133,150.96,150.93,55.43551611]
["bitfinex","SOLUSD",1749396477782,23.85950288,150.97,150.94,2.44623387]
["bitfinex","SOLUSD",1749396478090,10.02357907,150.98,150.95,19.68132784]
["bitfinex","SOLUSD",1749396478292,10.02357907,150.98,150.95,17.23551611]
["bitfinex","SOLUSD",1749396478470,10.02357907,150.98,150.94,17.23551611]
["bitfinex","SOLUSD",1749396478790,10.02357907,150.98,150.95,2.44552289]
["bitfinex","SOLUSD",1749396478988,10.02357907,150.98,150.94,17.23551611]
["bitfinex","SOLUSD",1749396479185,10.02357907,150.98,150.95,2.44574819]
["bitfinex","SOLUSD",1749396479382,10.02357907,150.98,150.94,11.03102482]
["bitfinex","SOLUSD",1749396479584,10.02357907,150.98,150.95,2.44593903]
["bitfinex","SOLUSD",1749396479779,10.02357907,150.98,150.95,38.2]
["bitfinex","SOLUSD",1749396481689,3.4,150.98,150.96,13.47838292]
["bitfinex","SOLUSD",1749396482005,3.4,150.98,150.97,2.4473581]
["bitfinex","SOLUSD",1749396482194,3.4,150.98,150.97,51.67873343]
["bitfinex","SOLUSD",1749396482496,3.4,150.98,150.97,49.23102482]
["bitfinex","SOLUSD",1749396482696,3.4,150.98,150.97,51.67872589]
["bitfinex","SOLUSD",1749396482993,3.4,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396483177,3.4,150.98,150.97,40.64785838]
["bitfinex","SOLUSD",1749396483388,3.4,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396483695,3.4,150.98,150.97,40.64805078]
["bitfinex","SOLUSD",1749396483889,3.4,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396484695,10.02339382,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396485688,3.4,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396485885,10.02339382,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396487393,21.05441864,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396491182,10.02339382,150.98,150.97,38.2]
["bitfinex","SOLUSD",1749396491792,10.02339382,150.98,150.95,55.43499762]
["bitfinex","SOLUSD",1749396491989,10.02339382,150.98,150.96,2.44830395]
["bitfinex","SOLUSD",1749396492285,10.02339382,150.98,150.95,55.43499762]
["bitfinex","SOLUSD",1749396492591,3.4,150.98,150.97,17.23499762]
["bitfinex","SOLUSD",1749396492796,3.4,150.98,150.97,57.88160082]
["bitfinex","SOLUSD",1749396492991,3.4,150.98,150.97,57.88073878]
["bitfinex","SOLUSD",1749396493190,3.4,150.98,150.97,55.43499762]
["bitfinex","SOLUSD",1749396493388,3.4,150.98,150.97,57.88047502]
["bitfinex","SOLUSD",1749396493589,3.4,150.98,150.97,76.53012388]
["bitfinex","SOLUSD",1749396493801,6.62180776,151.02,150.97,76.53012388]
["bitfinex","SOLUSD",1749396494004,17.23499762,151.03,151.0,17.23499762]
["bitfinex","SOLUSD",1749396494005,6.62120108,151.03,151.0,17.23499762]
["bitfinex","SOLUSD",1749396494811,6.62087606,151.04,151.01,17.23499762]
["bitfinex","SOLUSD",1749396495904,3.4,151.03,151.01,17.23499762]
["bitfinex","SOLUSD",1749396499394,10.02126477,151.03,151.01,17.23499762]
["bitfinex","SOLUSD",1749396500592,10.02126477,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396500789,27.25626239,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396501311,10.02126477,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396503194,3.4,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396503402,3.4,151.03,151.01,55.43499762]
["bitfinex","SOLUSD",1749396504220,10.02144773,151.03,151.01,55.43499762]
["bitfinex","SOLUSD",1749396504697,10.02144773,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396506502,6.62144773,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396506718,23.8558941,151.04,151.01,38.2]
["bitfinex","SOLUSD",1749396507117,17.23499762,151.03,151.01,38.2]
["bitfinex","SOLUSD",1749396507320,6.62163951,151.02,151.01,38.2]
["bitfinex","SOLUSD",1749396508314,9.92163951,151.02,151.01,38.2]
["bitfinex","SOLUSD",1749396509001,27.15663713,151.02,151.01,38.2]
["bitfinex","SOLUSD",1749396509206,27.15663713,151.02,150.98,78.5]
["bitfinex","SOLUSD",1749396509523,17.23499762,151.01,150.98,78.5]
["bitfinex","SOLUSD",1749396509702,17.23499762,151.0,150.98,78.5]
["bitfinex","SOLUSD",1749396510222,17.23499762,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396511526,6.62251655,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396514000,23.85751417,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396516907,6.62251655,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396519037,23.85725547,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396527242,17.65000898,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396527744,11.02775113,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396529644,17.65027085,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396533165,11.02775113,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396534870,17.65070629,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396537353,11.02775113,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396537553,17.65041038,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396538647,11.02775113,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396539047,17.65070629,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396546462,11.02775113,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396546870,17.65043884,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396547051,11.02775113,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396547883,17.65070629,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396548468,17.65070629,150.99,150.98,40.64945694]
["bitfinex","SOLUSD",1749396548667,17.65070629,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396548858,17.65070629,150.99,150.98,40.64936639]
["bitfinex","SOLUSD",1749396549260,17.65070629,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396549670,17.65070629,150.99,150.98,40.64913608]
["bitfinex","SOLUSD",1749396549869,17.65070629,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396550071,17.65070629,150.99,150.98,40.64939361]
["bitfinex","SOLUSD",1749396550275,11.02775113,150.99,150.98,40.64930433]
["bitfinex","SOLUSD",1749396550478,11.02775113,150.99,150.98,38.2]
["bitfinex","SOLUSD",1749396550682,17.6504079,151.0,150.98,40.64918866]
["bitfinex","SOLUSD",1749396550958,17.6504079,151.0,150.98,38.2]
["bitfinex","SOLUSD",1749396551881,14.32775113,151.02,150.99,2.44924629]
["bitfinex","SOLUSD",1749396552257,14.32775113,151.02,150.98,49.22775113]
["bitfinex","SOLUSD",1749396552673,9.92176275,151.02,150.99,2.44898236]
["bitfinex","SOLUSD",1749396552872,20.94951388,151.02,151.0,2.44898594]
["bitfinex","SOLUSD",1749396553067,20.94951388,151.02,150.98,49.22775113]
["bitfinex","SOLUSD",1749396553272,20.94951388,151.02,150.99,2.44876943]
["bitfinex","SOLUSD",1749396553469,20.94951388,151.02,151.0,2.44875783]
["bitfinex","SOLUSD",1749396553675,20.94951388,151.02,150.98,49.22775113]
["bitfinex","SOLUSD",1749396553888,20.94951388,151.02,150.99,2.44900752]
["bitfinex","SOLUSD",1749396554067,20.94951388,151.02,151.0,2.44911973]
["bitfinex","SOLUSD",1749396554268,20.94951388,151.02,150.98,49.22775113]
["bitfinex","SOLUSD",1749396554485,20.94951388,151.02,150.99,2.44869298]
["bitfinex","SOLUSD",1749396554690,20.94951388,151.02,151.0,2.44869027]
["bitfinex","SOLUSD",1749396554871,11.02775113,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396555288,11.02775113,151.01,150.99,2.44887059]
["bitfinex","SOLUSD",1749396555473,11.02775113,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396555986,17.64988909,151.01,150.99,2.44903611]
["bitfinex","SOLUSD",1749396556159,17.64988909,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396556359,17.64988909,151.01,150.99,2.44918077]
["bitfinex","SOLUSD",1749396556585,17.64988909,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396556787,17.64988909,151.01,150.99,2.44859273]
["bitfinex","SOLUSD",1749396557085,17.64988909,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396557288,17.64988909,151.01,150.99,2.44869267]
["bitfinex","SOLUSD",1749396557483,3.3,151.02,151.0,11.02775113]
["bitfinex","SOLUSD",1749396557782,3.3,151.02,150.98,44.82338587]
["bitfinex","SOLUSD",1749396557783,3.3,151.02,151.01,2.44772995]
["bitfinex","SOLUSD",1749396558091,14.32775113,151.02,150.98,49.22775113]
["bitfinex","SOLUSD",1749396558589,14.32775113,151.02,150.99,2.44814207]
["bitfinex","SOLUSD",1749396558776,20.94948049,151.02,151.0,2.44814032]
["bitfinex","SOLUSD",1749396558976,11.02775113,151.01,150.98,38.2]
["bitfinex","SOLUSD",1749396559195,11.02775113,151.01,150.99,2.44856454]
["bitfinex","SOLUSD",1749396559498,11.02775113,151.01,151.0,2.44856454]
["bitfinex","SOLUSD",1749396559682,11.02775113,151.01,151.0,40.64856454]
["bitfinex","SOLUSD",1749396559889,11.02775113,151.01,151.0,40.64951039]
["bitfinex","SOLUSD",1749396560080,17.64982913,151.01,151.0,40.64978878]
["bitfinex","SOLUSD",1749396560280,17.64982913,151.01,151.0,40.65019767]
["bitfinex","SOLUSD",1749396560587,17.64982913,151.01,151.0,40.650246]
["bitfinex","SOLUSD",1749396560780,11.02775113,151.01,151.0,40.65006005]
["bitfinex","SOLUSD",1749396561093,11.02775113,151.01,151.0,40.65029388]
["bitfinex","SOLUSD",1749396561278,11.02775113,151.01,151.0,38.2]
["bitfinex","SOLUSD",1749396561481,11.02775113,151.01,151.0,40.65015261]
["bitfinex","SOLUSD",1749396561888,17.64982913,151.01,151.0,38.2]
["bitfinex","SOLUSD",1749396562076,17.64982913,151.01,151.0,40.65020667]
["bitfinex","SOLUSD",1749396562275,17.64982913,151.01,151.0,38.2]
["bitfinex","SOLUSD",1749396562590,17.64982913,151.01,151.0,40.65043854]
["bitfinex","SOLUSD",1749396562984,17.64982913,151.01,151.0,38.2]
["bitfinex","SOLUSD",1749396563301,17.64982913,151.01,151.0,40.65055278]
["bitfinex","SOLUSD",1749396563595,17.64982913,151.01,151.0,40.65071745]
["bitfinex","SOLUSD",1749396563788,17.64982913,151.01,151.0,38.2]
["bitfinex","SOLUSD",1749396571596,17.64982913,151.01,150.97,38.2]
["bitfinex","SOLUSD",1749396571810,11.02775113,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396571990,11.02775113,150.99,150.98,2.4536547]
["bitfinex","SOLUSD",1749396572189,11.02775113,150.99,150.98,2.4536531]
["bitfinex","SOLUSD",1749396572486,11.02775113,150.99,150.98,2.45424335]
["bitfinex","SOLUSD",1749396572688,17.65101472,150.99,150.98,2.45488039]
["bitfinex","SOLUSD",1749396572886,17.65101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396573098,17.65101472,150.99,150.98,2.45509881]
["bitfinex","SOLUSD",1749396573396,17.65101472,150.99,150.98,2.45512404]
["bitfinex","SOLUSD",1749396573594,17.65101472,150.99,150.98,2.45512277]
["bitfinex","SOLUSD",1749396573776,17.65101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396573973,17.65101472,150.99,150.98,2.45530825]
["bitfinex","SOLUSD",1749396574190,17.65101472,150.99,150.98,2.45530565]
["bitfinex","SOLUSD",1749396574391,21.05101472,150.99,150.98,2.45530791]
["bitfinex","SOLUSD",1749396574590,21.05101472,150.99,150.98,2.45592257]
["bitfinex","SOLUSD",1749396574792,21.05101472,150.99,150.98,2.45610507]
["bitfinex","SOLUSD",1749396575077,21.05101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396575484,21.05101472,150.99,150.98,2.45621745]
["bitfinex","SOLUSD",1749396575689,21.05101472,150.99,150.98,2.45579559]
["bitfinex","SOLUSD",1749396575892,21.05101472,150.99,150.98,2.4559861]
["bitfinex","SOLUSD",1749396576095,21.05101472,150.99,150.98,2.45607583]
["bitfinex","SOLUSD",1749396576294,21.05101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396576499,21.05101472,150.99,150.98,2.45584534]
["bitfinex","SOLUSD",1749396576706,21.05101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396577206,21.05101472,150.99,150.98,2.45665201]
["bitfinex","SOLUSD",1749396577589,21.05101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396577792,21.05101472,150.99,150.98,2.45665328]
["bitfinex","SOLUSD",1749396578006,21.05101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396578198,21.05101472,150.99,150.98,2.45665202]
["bitfinex","SOLUSD",1749396578398,21.05101472,150.99,150.98,2.45665171]
["bitfinex","SOLUSD",1749396578599,21.05101472,150.99,150.97,38.2]
["bitfinex","SOLUSD",1749396578804,10.02326359,150.99,150.98,2.45666544]
["bitfinex","SOLUSD",1749396579025,3.4,150.99,150.98,11.02775113]
["bitfinex","SOLUSD",1749396579486,3.4,150.99,150.98,13.48367726]
["bitfinex","SOLUSD",1749396579686,3.4,150.99,150.98,13.48357696]
["bitfinex","SOLUSD",1749396579892,3.4,150.99,150.98,20.10686461]
["bitfinex","SOLUSD",1749396580093,3.4,150.99,150.98,36.30079381]
["bitfinex","SOLUSD",1749396580415,3.4,150.99,150.98,38.75667701]
["bitfinex","SOLUSD",1749396580717,3.4,150.99,150.98,38.75656843]
["bitfinex","SOLUSD",1749396581105,3.4,150.99,150.98,38.7563203]
["bitfinex","SOLUSD",1749396581415,3.4,150.99,150.98,36.30079381]
["bitfinex","SOLUSD",1749396581709,3.4,150.99,150.98,38.75636489]
["bitfinex","SOLUSD",1749396581896,3.4,150.99,150.98,38.75634548]
["bitfinex","SOLUSD",1749396582291,3.4,150.99,150.98,36.30079381]
["bitfinex","SOLUSD",1749396582500,3.4,150.99,150.98,38.75639007]
["bitfinex","SOLUSD",1749396583014,3.4,150.99,150.98,36.30079381]
["bitfinex","SOLUSD",1749396583220,3.4,150.99,150.98,38.75595038]
["bitfinex","SOLUSD",1749396583521,3.4,150.99,150.98,70.33260709]
["bitfinex","SOLUSD",1749396583717,3.4,150.99,150.98,70.33260199]
["bitfinex","SOLUSD",1749396584018,3.4,150.99,150.98,70.33258323]
["bitfinex","SOLUSD",1749396584202,3.4,150.99,150.98,70.33248826]
["bitfinex","SOLUSD",1749396584405,3.4,150.99,150.98,70.3325511]
["bitfinex","SOLUSD",1749396585025,3.4,150.99,150.98,70.33221752]
["bitfinex","SOLUSD",1749396585310,3.4,150.99,150.98,70.33202488]
["bitfinex","SOLUSD",1749396585715,3.4,150.99,150.98,70.33150816]
["bitfinex","SOLUSD",1749396586218,3.4,150.99,150.98,76.95490198]
["bitfinex","SOLUSD",1749396586719,11.02775113,151.03,150.98,76.95490198]
["bitfinex","SOLUSD",1749396586720,17.64913368,151.03,150.98,76.95449623]
["bitfinex","SOLUSD",1749396586914,17.64913368,151.03,150.99,13.48161128]
["bitfinex","SOLUSD",1749396587094,6.62138255,151.03,151.0,13.48153455]
["bitfinex","SOLUSD",1749396587293,6.62138255,151.03,151.01,2.45378342]
["bitfinex","SOLUSD",1749396587494,6.62138255,151.03,151.02,2.45378342]
["bitfinex","SOLUSD",1749396587818,6.62032439,151.05,151.02,38.2]
["bitfinex","SOLUSD",1749396587993,11.02775113,151.04,151.02,38.2]
["bitfinex","SOLUSD",1749396589297,6.62120108,151.03,151.02,38.2]
["bitfinex","SOLUSD",1749396591906,9.92120108,151.03,151.02,38.2]
["bitfinex","SOLUSD",1749396596691,3.3,151.03,151.02,38.2]
["bitfinex","SOLUSD",1749396598921,9.92120108,151.03,151.02,38.2]
["bitfinex","SOLUSD",1749396602130,3.3,151.03,151.02,38.2]
["bitfinex","SOLUSD",1749396602527,9.92120108,151.03,151.02,38.2]
["bitfinex","SOLUSD",1749396603732,3.3,151.03,151.02,49.22775113]
["bitfinex","SOLUSD",1749396603917,3.3,151.03,151.02,76.94349517]
["bitfinex","SOLUSD",1749396604228,2.73291378,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1749396604534,2.73291378,151.08,151.06,11.02775113]
["bitfinex","SOLUSD",1749396604720,2.73291378,151.08,151.05,11.02775113]
["bitfinex","SOLUSD",1749396605609,9.35199891,151.08,151.05,11.02775113]
["bitfinex","SOLUSD",1749396606238,11.02775113,151.07,151.04,40.28]
["bitfinex","SOLUSD",1749396606820,11.02775113,151.07,151.04,78.48]
["bitfinex","SOLUSD",1749396607211,17.21796499,151.07,151.04,78.48]
["bitfinex","SOLUSD",1749396607537,6.61988613,151.06,151.04,78.48]
["bitfinex","SOLUSD",1749396607719,8.31988613,151.06,151.04,38.2]
["bitfinex","SOLUSD",1749396609412,25.53785112,151.06,151.04,38.2]
["bitfinex","SOLUSD",1749396611016,8.31988613,151.06,151.04,38.2]
["bitfinex","SOLUSD",1749396615514,1.7,151.06,151.04,38.2]
["bitfinex","SOLUSD",1749396615844,1.7,151.06,151.04,55.41796499]
["bitfinex","SOLUSD",1749396616442,9.35209083,151.08,151.05,17.21796499]
["bitfinex","SOLUSD",1749396616818,26.57005582,151.08,151.05,17.21796499]
["bitfinex","SOLUSD",1749396617035,26.57005582,151.08,151.04,55.41796499]
["bitfinex","SOLUSD",1749396617537,17.21796499,151.07,151.04,55.41796499]
["bitfinex","SOLUSD",1749396617943,17.21796499,151.07,151.04,38.2]
["bitfinex","SOLUSD",1749396618445,23.83771417,151.07,151.04,38.2]
["bitfinex","SOLUSD",1749396622045,8.32006803,151.06,151.04,38.2]
["bitfinex","SOLUSD",1749396626114,1.7,151.06,151.04,38.2]
["bitfinex","SOLUSD",1749396626341,1.7,151.06,151.04,55.41796499]
["bitfinex","SOLUSD",1749396626740,9.35201659,151.08,151.04,55.41796499]
["bitfinex","SOLUSD",1749396626741,2.73291378,151.08,151.05,38.31163945]
["bitfinex","SOLUSD",1749396627052,2.73291378,151.08,151.06,19.6614757]
["bitfinex","SOLUSD",1749396627231,2.73291378,151.08,151.06,17.21796499]
["bitfinex","SOLUSD",1749396628726,2.73291378,151.08,151.07,17.21796499]
["bitfinex","SOLUSD",1749396628950,2.73291378,151.08,151.07,57.86081952]
["bitfinex","SOLUSD",1749396629140,2.73291378,151.08,151.07,55.41796499]
["bitfinex","SOLUSD",1749396629449,2.73291378,151.08,151.07,38.2]
["bitfinex","SOLUSD",1749396631932,2.73291378,151.08,151.07,49.21126697]
["bitfinex","SOLUSD",1749396635350,2.73291378,151.08,151.07,55.8307149]
["bitfinex","SOLUSD",1749396635538,2.73291378,151.08,151.07,58.26748722]
["bitfinex","SOLUSD",1749396635735,2.73291378,151.08,151.07,76.91720279]
["bitfinex","SOLUSD",1749396636046,2.73291378,151.08,151.07,74.48036376]
["bitfinex","SOLUSD",1749396636242,2.73291378,151.08,151.07,49.21126697]
["bitfinex","SOLUSD",1749396636447,2.73291378,151.08,151.07,38.2]
["bitfinex","SOLUSD",1749396636953,20.36319054,151.08,151.07,38.2]
["bitfinex","SOLUSD",1749396637326,26.56667571,151.08,151.05,10.34]
["bitfinex","SOLUSD",1749396637530,17.21475214,151.07,151.05,10.34]
["bitfinex","SOLUSD",1749396637734,17.21475214,151.07,151.03,83.45475214]
["bitfinex","SOLUSD",1749396638050,17.21475214,151.07,151.04,2.44160847]
["bitfinex","SOLUSD",1749396638249,17.21475214,151.07,151.03,121.65475214]
["bitfinex","SOLUSD",1749396638458,23.8343889,151.07,151.04,2.44159362]
["bitfinex","SOLUSD",1749396638637,6.61963676,151.07,151.03,121.65475214]
["bitfinex","SOLUSD",1749396638836,6.61963676,151.07,151.04,2.44158713]
["bitfinex","SOLUSD",1749396639037,6.61963676,151.07,151.03,121.65475214]
["bitfinex","SOLUSD",1749396639346,6.61963676,151.07,151.04,17.21475214]
["bitfinex","SOLUSD",1749396639956,26.56684601,151.08,151.04,17.21475214]
["bitfinex","SOLUSD",1749396640360,17.21475214,151.07,151.03,121.65475214]
["bitfinex","SOLUSD",1749396640542,17.21475214,151.07,151.04,2.44144402]
["bitfinex","SOLUSD",1749396640742,17.21475214,151.07,151.03,81.41475214]
["bitfinex","SOLUSD",1749396641039,17.21475214,151.07,151.04,2.441429]
["bitfinex","SOLUSD",1749396641240,17.21475214,151.07,151.03,121.65475214]
["bitfinex","SOLUSD",1749396641655,23.83434865,151.07,151.04,2.44136543]
["bitfinex","SOLUSD",1749396641961,1.7,151.06,151.03,121.65475214]
["bitfinex","SOLUSD",1749396642134,1.7,151.06,151.04,2.44090027]
["bitfinex","SOLUSD",1749396642331,1.7,151.06,151.03,121.65475214]
["bitfinex","SOLUSD",1749396642659,1.7,151.06,151.04,2.44089901]
["bitfinex","SOLUSD",1749396642957,1.7,151.06,151.03,121.65475214]
["bitfinex","SOLUSD",1749396643135,1.7,151.06,151.04,2.44173781]
["bitfinex","SOLUSD",1749396643337,1.7,151.06,151.03,121.65475214]
["bitfinex","SOLUSD",1749396643652,1.7,151.06,151.04,19.65634845]
["bitfinex","SOLUSD",1749396643835,1.7,151.06,151.04,17.21475214]
["bitfinex","SOLUSD",1749396644543,9.35222691,151.08,151.05,17.21475214]
["bitfinex","SOLUSD",1749396647238,2.73291378,151.08,151.05,17.21475214]
["bitfinex","SOLUSD",1749396647442,0.9,151.07,151.05,17.21475214]
["bitfinex","SOLUSD",1749396648557,0.9,151.07,151.05,55.41475214]
["bitfinex","SOLUSD",1749396648938,0.9,151.07,151.05,38.2]
["bitfinex","SOLUSD",1749396653236,9.25192674,151.08,151.05,38.2]
["bitfinex","SOLUSD",1749396654745,26.46667888,151.08,151.05,38.2]
["bitfinex","SOLUSD",1749396656759,9.25192674,151.08,151.05,55.41475214]
["bitfinex","SOLUSD",1749396659370,9.25192674,151.08,151.05,49.21597318]
["bitfinex","SOLUSD",1749396659668,2.63291378,151.08,151.06,11.01597318]
["bitfinex","SOLUSD",1749396660458,2.63291378,151.08,151.06,49.21597318]
["bitfinex","SOLUSD",1749396661780,2.63291378,151.08,151.06,38.2]
["bitfinex","SOLUSD",1749396664082,9.25198299,151.08,151.06,38.2]
["bitfinex","SOLUSD",1749396664260,11.01597318,151.07,151.06,38.2]
["bitfinex","SOLUSD",1749396665484,17.63542111,151.07,151.03,48.54]
["bitfinex","SOLUSD",1749396665677,11.01597318,151.06,151.03,48.54]
["bitfinex","SOLUSD",1749396666772,6.62032439,151.05,151.03,48.54]
["bitfinex","SOLUSD",1749396667373,17.63602646,151.06,151.03,48.54]
["bitfinex","SOLUSD",1749396670078,17.63602646,151.06,151.03,38.2]
["bitfinex","SOLUSD",1749396675761,6.62005328,151.06,151.04,2.44560509]
["bitfinex","SOLUSD",1749396675956,6.62005328,151.06,151.03,38.2]
["bitfinex","SOLUSD",1749396676283,6.62005328,151.06,151.04,2.44547628]
["bitfinex","SOLUSD",1749396676488,6.62005328,151.06,151.03,49.21597318]
["bitfinex","SOLUSD",1749396676682,17.63602646,151.06,151.03,38.2]
["bitfinex","SOLUSD",1749396677351,17.63602646,151.06,151.04,2.44536762]
["bitfinex","SOLUSD",1749396677570,17.63602646,151.06,151.03,38.2]
["bitfinex","SOLUSD",1749396677775,17.63602646,151.06,151.04,2.44555732]
["bitfinex","SOLUSD",1749396677983,17.63602646,151.06,151.03,38.2]
["bitfinex","SOLUSD",1749396678190,11.01597318,151.05,151.04,2.44570127]
["bitfinex","SOLUSD",1749396678367,11.01597318,151.05,151.03,38.2]
["bitfinex","SOLUSD",1749396678563,23.16976862,151.06,151.01,38.2]
["bitfinex","SOLUSD",1749396678564,11.01597318,151.04,151.01,38.2]
["bitfinex","SOLUSD",1749396678775,11.01597318,151.02,151.01,38.2]
["bitfinex","SOLUSD",1749396679089,10.12006691,151.02,151.01,40.65104887]
["bitfinex","SOLUSD",1749396679383,10.12006691,151.02,151.01,38.2]
["bitfinex","SOLUSD",1749396679758,10.12006691,151.02,151.01,40.65127713]
["bitfinex","SOLUSD",1749396679957,10.12006691,151.02,151.01,40.65127873]
["bitfinex","SOLUSD",1749396680158,16.74170642,151.02,151.01,38.2]
["bitfinex","SOLUSD",1749396680375,16.74170642,151.02,151.0,38.2]
["bitfinex","SOLUSD",1749396680585,11.01597318,151.01,150.97,38.2]
["bitfinex","SOLUSD",1749396680783,11.01597318,150.98,150.96,48.54]
["bitfinex","SOLUSD",1749396681090,11.01597318,150.99,150.96,48.54]
["bitfinex","SOLUSD",1749396681386,11.01597318,150.98,150.96,38.2]
["bitfinex","SOLUSD",1749396681786,11.01597318,151.0,150.96,38.2]
["bitfinex","SOLUSD",1749396681964,0.5,150.98,150.96,38.2]
["bitfinex","SOLUSD",1749396682163,11.01597318,151.0,150.96,38.2]
["bitfinex","SOLUSD",1749396682386,11.01597318,150.98,150.96,38.2]
["bitfinex","SOLUSD",1749396682578,11.01597318,150.97,150.96,38.2]
["bitfinex","SOLUSD",1749396682901,11.01597318,150.97,150.95,26.0]
["bitfinex","SOLUSD",1749396683190,11.01597318,150.97,150.93,78.44]
["bitfinex","SOLUSD",1749396683191,11.01597318,150.96,150.93,38.2]
["bitfinex","SOLUSD",1749396683400,17.24248361,150.96,150.93,38.2]
["bitfinex","SOLUSD",1749396683766,17.24248361,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749396683962,17.24248361,150.94,150.91,438.2]
["bitfinex","SOLUSD",1749396684179,17.24248361,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396684393,23.86807588,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396684962,17.24248361,150.93,150.91,400.0]
["bitfinex","SOLUSD",1749396685168,17.24248361,150.92,150.91,400.0]
["bitfinex","SOLUSD",1749396685362,17.24248361,150.92,150.91,179.44555766]
["bitfinex","SOLUSD",1749396685363,80.74506722,150.92,150.91,179.44555766]
["bitfinex","SOLUSD",1749396685582,30.23425078,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396685765,63.84258361,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396685967,79.97781175,150.94,150.91,178.08695766]
["bitfinex","SOLUSD",1749396685968,6.62529023,150.94,150.91,178.08695766]
["bitfinex","SOLUSD",1749396686178,17.24248361,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396686470,23.86851064,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396687295,24.36851064,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396689072,24.65283378,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396689287,7.12602703,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396689594,6.62602703,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396690395,17.24248361,150.93,150.91,178.08695766]
["bitfinex","SOLUSD",1749396690586,6.62558129,150.94,150.91,178.08695766]
["bitfinex","SOLUSD",1749396690792,23.8680649,150.94,150.91,178.08695766]
["bitfinex","SOLUSD",1749396692180,17.24248361,150.94,150.91,178.08695766]
["bitfinex","SOLUSD",1749396692776,23.86719377,150.95,150.91,178.08695766]
["bitfinex","SOLUSD",1749396692969,6.62383254,150.97,150.93,17.24248361]
["bitfinex","SOLUSD",1749396693171,6.62383254,150.97,150.94,17.24248361]
["bitfinex","SOLUSD",1749396693393,23.86631615,150.97,150.92,68.40248361]
["bitfinex","SOLUSD",1749396693984,23.86631615,150.97,150.93,17.24248361]
["bitfinex","SOLUSD",1749396695779,6.62383254,150.97,150.93,17.24248361]
["bitfinex","SOLUSD",1749396696092,6.62350922,150.98,150.94,18.85458361]
["bitfinex","SOLUSD",1749396697093,17.24248361,150.98,150.94,18.85458361]
["bitfinex","SOLUSD",1749396697474,17.24248361,150.99,150.95,17.24248361]
["bitfinex","SOLUSD",1749396697676,17.24248361,150.99,150.95,57.84248361]
["bitfinex","SOLUSD",1749396697884,6.62251655,151.0,150.96,17.24248361]
["bitfinex","SOLUSD",1749396698083,23.86500016,151.0,150.96,17.24248361]
["bitfinex","SOLUSD",1749396698474,6.62251655,151.0,150.96,17.24248361]
["bitfinex","SOLUSD",1749396698900,6.62251655,151.0,150.97,17.24248361]
["bitfinex","SOLUSD",1749396699899,17.24248361,151.02,150.97,17.24248361]
["bitfinex","SOLUSD",1749396700300,6.62120108,151.03,150.97,17.24248361]
["bitfinex","SOLUSD",1749396700301,17.24248361,151.01,150.97,17.24248361]
["bitfinex","SOLUSD",1749396700475,17.24248361,151.0,150.96,17.24248361]
["bitfinex","SOLUSD",1749396700972,17.24248361,151.0,150.95,40.6]
["bitfinex","SOLUSD",1749396701390,17.24248361,151.0,150.95,57.84248361]
["bitfinex","SOLUSD",1749396701593,17.24248361,151.0,150.96,17.24248361]
["bitfinex","SOLUSD",1749396702298,6.62295516,150.99,150.96,17.24248361]
["bitfinex","SOLUSD",1749396703315,6.62295516,150.99,150.97,17.24248361]
["bitfinex","SOLUSD",1749396704603,23.86500016,151.0,150.95,40.6]
["bitfinex","SOLUSD",1749396704822,17.24248361,150.97,150.94,1.6121]
["bitfinex","SOLUSD",1749396705808,17.24248361,150.98,150.94,18.85458361]
["bitfinex","SOLUSD",1749396706607,6.62383254,150.97,150.94,18.85458361]
["bitfinex","SOLUSD",1749396709825,17.24248361,150.95,150.91,178.08695766]
["bitfinex","SOLUSD",1749396710104,17.24248361,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396710307,57.94248361,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396711996,64.56851064,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396713210,64.71067221,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396713514,64.85283378,150.92,150.91,178.08695766]
["bitfinex","SOLUSD",1749396721324,109.50248264,150.92,150.91,69.51257019]
["bitfinex","SOLUSD",1749396723136,100.74496625,150.92,150.91,47.35891532]
["bitfinex","SOLUSD",1749396723302,107.15066625,150.92,150.91,47.35891532]
["bitfinex","SOLUSD",1749396723839,26.0,150.89,150.85,38.2]
["bitfinex","SOLUSD",1749396724037,17.24248361,150.86,150.83,48.78]
["bitfinex","SOLUSD",1749396724216,17.24248361,150.84,150.83,10.58]
["bitfinex","SOLUSD",1749396725034,23.87202484,150.84,150.83,10.58]
["bitfinex","SOLUSD",1749396727205,23.87202484,150.84,150.82,39.8621]
["bitfinex","SOLUSD",1749396728437,47.28920388,150.85,150.82,57.10458361]
["bitfinex","SOLUSD",1749396728948,64.53168749,150.85,150.82,39.8621]
["bitfinex","SOLUSD",1749396729937,47.28920388,150.85,150.82,39.8621]
["bitfinex","SOLUSD",1749396730231,64.53168749,150.85,150.82,39.8621]
["bitfinex","SOLUSD",1749396730431,23.87168749,150.85,150.82,39.8621]
["bitfinex","SOLUSD",1749396730832,17.24248361,150.84,150.82,39.8621]
["bitfinex","SOLUSD",1749396731519,17.24248361,150.83,150.82,38.2]
["bitfinex","SOLUSD",1749396731725,17.24248361,150.83,150.79,127.58]
["bitfinex","SOLUSD",1749396731947,17.24248361,150.82,150.79,86.94]
["bitfinex","SOLUSD",1749396732433,6.63086002,150.81,150.79,86.94]
["bitfinex","SOLUSD",1749396733515,6.63086002,150.81,150.79,48.74]
["bitfinex","SOLUSD",1749396733925,6.63086002,150.81,150.79,86.94]
["bitfinex","SOLUSD",1749396734111,6.63086002,150.81,150.79,48.78]
["bitfinex","SOLUSD",1749396734656,17.24248361,150.8,150.79,10.58]
["bitfinex","SOLUSD",1749396735352,17.24248361,150.8,150.78,1.6121]
["bitfinex","SOLUSD",1749396735556,17.24248361,150.79,150.78,1.6121]
["bitfinex","SOLUSD",1749396736224,23.87422311,150.79,150.78,1.6121]
["bitfinex","SOLUSD",1749396736428,40.45357187,150.79,150.75,10.58]
["bitfinex","SOLUSD",1749396736732,17.24248361,150.77,150.75,10.58]
["bitfinex","SOLUSD",1749396737058,17.24248361,150.78,150.75,10.58]
["bitfinex","SOLUSD",1749396738648,6.63261922,150.77,150.75,10.58]
["bitfinex","SOLUSD",1749396739660,6.63261922,150.77,150.75,27.82248361]
["bitfinex","SOLUSD",1749396739862,6.63129973,150.8,150.76,17.24248361]
["bitfinex","SOLUSD",1749396740167,6.63129973,150.8,150.77,17.24248361]
["bitfinex","SOLUSD",1749396740353,6.63129973,150.8,150.78,17.24248361]
["bitfinex","SOLUSD",1749396740555,17.24248361,150.81,150.77,17.24248361]
["bitfinex","SOLUSD",1749396741259,17.24248361,150.81,150.76,96.10248361]
["bitfinex","SOLUSD",1749396741549,17.24248361,150.81,150.77,17.24248361]
["bitfinex","SOLUSD",1749396742023,23.87246438,150.83,150.78,17.24248361]
["bitfinex","SOLUSD",1749396742230,23.87246438,150.83,150.79,17.24248361]
["bitfinex","SOLUSD",1749396742231,6.62998077,150.83,150.79,17.24248361]
["bitfinex","SOLUSD",1749396742549,17.24248361,150.82,150.78,38.2]
["bitfinex","SOLUSD",1749396742846,6.63086002,150.81,150.78,38.2]
["bitfinex","SOLUSD",1749396743048,6.63086002,150.81,150.78,55.44248361]
["bitfinex","SOLUSD",1749396744353,6.63042036,150.82,150.79,17.24248361]
["bitfinex","SOLUSD",1749396745973,23.87290397,150.82,150.78,55.44248361]
["bitfinex","SOLUSD",1749396746752,6.63042036,150.82,150.79,17.24248361]
["bitfinex","SOLUSD",1749396748654,6.63042036,150.82,150.78,55.44248361]
["bitfinex","SOLUSD",1749396749633,6.63042036,150.82,150.79,2.45491687]
["bitfinex","SOLUSD",1749396749937,6.63042036,150.82,150.8,2.45456732]
["bitfinex","SOLUSD",1749396750149,6.63042036,150.82,150.79,17.24248361]
["bitfinex","SOLUSD",1749396750444,6.63042036,150.82,150.8,2.4547245]
["bitfinex","SOLUSD",1749396750634,6.63042036,150.82,150.79,17.24248361]
["bitfinex","SOLUSD",1749396750834,6.63042036,150.82,150.8,2.45467918]
["bitfinex","SOLUSD",1749396751033,6.63042036,150.82,150.79,17.24248361]
["bitfinex","SOLUSD",1749396751246,6.63042036,150.82,150.8,2.45469391]
["bitfinex","SOLUSD",1749396751454,6.63042036,150.82,150.79,17.24248361]
["bitfinex","SOLUSD",1749396751635,6.63042036,150.82,150.8,2.45470238]
["bitfinex","SOLUSD",1749396751840,0.14216157,150.85,150.8,55.44248361]
["bitfinex","SOLUSD",1749396752139,6.62954123,150.84,150.81,19.69674351]
["bitfinex","SOLUSD",1749396752340,6.62954123,150.84,150.81,17.24248361]
["bitfinex","SOLUSD",1749396752545,6.62954123,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396752747,6.62954123,150.84,150.81,2.4542103]
["bitfinex","SOLUSD",1749396752950,6.62954123,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396753537,6.62954123,150.84,150.81,2.45407869]
["bitfinex","SOLUSD",1749396753737,6.62954123,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396754036,23.87202484,150.84,150.81,2.45407869]
["bitfinex","SOLUSD",1749396754239,23.87202484,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396754443,23.87202484,150.84,150.81,2.45411645]
["bitfinex","SOLUSD",1749396754649,23.87202484,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396754852,23.87202484,150.84,150.8,38.2]
["bitfinex","SOLUSD",1749396755050,23.87202484,150.84,150.81,2.45396234]
["bitfinex","SOLUSD",1749396755257,23.87202484,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396755454,23.87202484,150.84,150.81,2.45376591]
["bitfinex","SOLUSD",1749396755754,23.87202484,150.84,150.8,55.44248361]
["bitfinex","SOLUSD",1749396756137,6.62954123,150.84,150.81,19.69686139]
["bitfinex","SOLUSD",1749396756336,6.62954123,150.84,150.81,17.24248361]
["bitfinex","SOLUSD",1749396757162,6.62954123,150.84,150.82,2.45483342]
["bitfinex","SOLUSD",1749396757377,6.62954123,150.84,150.82,55.44248361]
["bitfinex","SOLUSD",1749396757953,0.14216157,150.86,150.82,55.44248361]
["bitfinex","SOLUSD",1749396758256,6.7708239,150.86,150.82,55.44248361]
["bitfinex","SOLUSD",1749396758454,6.7708239,150.86,150.83,17.24248361]
["bitfinex","SOLUSD",1749396759459,6.62866233,150.86,150.83,17.24248361]
["bitfinex","SOLUSD",1749396761166,6.62866233,150.86,150.83,55.44248361]
["bitfinex","SOLUSD",1749396762145,16.56948258,150.88,150.85,17.24248361]
["bitfinex","SOLUSD",1749396762146,6.62778366,150.88,150.85,17.24248361]
["bitfinex","SOLUSD",1749396762353,6.62778366,150.88,150.85,55.44248361]
["bitfinex","SOLUSD",1749396763349,17.24248361,150.89,150.85,55.44248361]
["bitfinex","SOLUSD",1749396765353,0.14216157,150.89,150.85,55.44248361]
["bitfinex","SOLUSD",1749396765550,17.38464518,150.89,150.85,55.44248361]
["bitfinex","SOLUSD",1749396766740,0.14216157,150.89,150.85,55.44248361]
["bitfinex","SOLUSD",1749396767367,6.62778366,150.88,150.86,2.45515291]
["bitfinex","SOLUSD",1749396767661,6.62778366,150.88,150.86,17.24248361]
["bitfinex","SOLUSD",1749396767965,6.62778366,150.88,150.86,55.44248361]
["bitfinex","SOLUSD",1749396768583,6.62778366,150.88,150.86,38.2]
["bitfinex","SOLUSD",1749396770442,6.62778366,150.88,150.86,55.44248361]
["bitfinex","SOLUSD",1749396771042,6.62778366,150.88,150.87,2.45537688]
["bitfinex","SOLUSD",1749396771242,6.62778366,150.88,150.87,2.45537851]
["bitfinex","SOLUSD",1749396771443,17.38464518,150.91,150.87,57.89786115]
["bitfinex","SOLUSD",1749396771444,6.62690523,150.9,150.87,57.89786115]
["bitfinex","SOLUSD",1749396771744,6.62690523,150.9,150.87,55.44248361]
["bitfinex","SOLUSD",1749396773266,6.62690523,150.9,150.88,17.24248361]
["bitfinex","SOLUSD",1749396774760,6.6266088,150.91,150.88,17.24248361]
["bitfinex","SOLUSD",1749396774956,6.62573899,150.93,150.89,17.24248361]
["bitfinex","SOLUSD",1749396775258,17.24248361,150.93,150.89,38.2]
["bitfinex","SOLUSD",1749396776172,0.14216157,150.93,150.89,55.44248361]
["bitfinex","SOLUSD",1749396777374,6.62602703,150.92,150.89,55.44248361]
["bitfinex","SOLUSD",1749396777551,23.19109461,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749396777751,40.43357822,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749396777944,23.19109461,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749396778147,23.19109461,150.92,150.89,55.44248361]
["bitfinex","SOLUSD",1749396778347,6.62602703,150.92,150.89,55.44248361]
["bitfinex","SOLUSD",1749396779558,6.62602703,150.92,150.9,17.24248361]
["bitfinex","SOLUSD",1749396779754,6.62602703,150.92,150.89,55.44248361]
["bitfinex","SOLUSD",1749396784960,0.14216157,150.93,150.89,55.44248361]
["bitfinex","SOLUSD",1749396785372,17.38464518,150.93,150.89,55.44248361]
["bitfinex","SOLUSD",1749396786061,0.14216157,150.93,150.89,55.44248361]
["bitfinex","SOLUSD",1749396786265,40.4315875,150.94,150.89,55.44248361]
["bitfinex","SOLUSD",1749396786873,17.24248361,150.93,150.89,55.44248361]
["bitfinex","SOLUSD",1749396788084,23.19109461,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749396788377,17.24248361,150.9,150.89,38.2]
["bitfinex","SOLUSD",1749396788950,17.24248361,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749396789382,80.91357822,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749396790050,63.67109461,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749396793964,80.91357822,150.92,150.87,17.24248361]
["bitfinex","SOLUSD",1749396794563,63.67109461,150.92,150.88,17.24248361]
["bitfinex","SOLUSD",1749396799563,63.67109461,150.92,150.88,55.44248361]
["bitfinex","SOLUSD",1749396803695,80.91357822,150.92,150.88,55.44248361]
["bitfinex","SOLUSD",1749396804988,80.91357822,150.92,150.88,38.2]
["bitfinex","SOLUSD",1749396807899,17.24248361,150.91,150.88,38.2]
["bitfinex","SOLUSD",1749396809388,11.04563353,150.91,150.88,38.2]
["bitfinex","SOLUSD",1749396809904,6.62690523,150.9,150.88,38.2]
["bitfinex","SOLUSD",1749396812977,34.23980184,150.9,150.86,11.04563353]
["bitfinex","SOLUSD",1749396813184,11.04563353,150.88,150.85,48.68]
["bitfinex","SOLUSD",1749396813589,11.04563353,150.89,150.85,48.68]
["bitfinex","SOLUSD",1749396814603,11.04563353,150.89,150.85,59.72563353]
["bitfinex","SOLUSD",1749396815106,6.62778366,150.88,150.85,59.72563353]
["bitfinex","SOLUSD",1749396817491,6.62690523,150.9,150.86,11.04563353]
["bitfinex","SOLUSD",1749396818495,11.04563353,150.9,150.86,11.04563353]
["bitfinex","SOLUSD",1749396818901,11.04563353,150.89,150.85,48.68]
["bitfinex","SOLUSD",1749396819398,0.28432314,150.9,150.85,48.68]
["bitfinex","SOLUSD",1749396819598,11.04563353,150.89,150.85,48.68]
["bitfinex","SOLUSD",1749396820384,6.62778366,150.88,150.85,48.68]
["bitfinex","SOLUSD",1749396821391,17.67341719,150.88,150.85,48.68]
["bitfinex","SOLUSD",1749396823714,17.67341719,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749396825994,6.62778366,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749396829914,6.62778366,150.88,150.85,49.24563353]
["bitfinex","SOLUSD",1749396834106,17.67341719,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749396834891,11.04563353,150.87,150.85,38.2]
["bitfinex","SOLUSD",1749396835093,11.04563353,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749396835303,11.04563353,150.85,150.81,10.4]
["bitfinex","SOLUSD",1749396835794,11.04563353,150.84,150.81,10.4]
["bitfinex","SOLUSD",1749396836051,6.62998077,150.83,150.8,1.5142]
["bitfinex","SOLUSD",1749396836200,17.6756143,150.83,150.8,1.5142]
["bitfinex","SOLUSD",1749396836517,17.6756143,150.83,150.78,38.2]
["bitfinex","SOLUSD",1749396836518,11.04563353,150.82,150.78,11.04563353]
["bitfinex","SOLUSD",1749396837301,6.63086002,150.81,150.78,11.04563353]
["bitfinex","SOLUSD",1749396838317,6.63086002,150.81,150.79,11.04563353]
["bitfinex","SOLUSD",1749396839417,6.63042036,150.82,150.8,11.04563353]
["bitfinex","SOLUSD",1749396839719,6.63004643,150.83,150.81,11.04563353]
["bitfinex","SOLUSD",1749396840724,16.56944293,150.89,150.82,11.04563353]
["bitfinex","SOLUSD",1749396841030,11.04563353,150.86,150.82,49.24563353]
["bitfinex","SOLUSD",1749396841409,6.62866233,150.86,150.83,11.04563353]
["bitfinex","SOLUSD",1749396843313,6.62866233,150.86,150.83,17.26492047]
["bitfinex","SOLUSD",1749396843712,6.62822297,150.87,150.84,17.26492047]
["bitfinex","SOLUSD",1749396845004,23.89314344,150.87,150.83,55.46492047]
["bitfinex","SOLUSD",1749396846513,6.62822297,150.87,150.84,17.26492047]
["bitfinex","SOLUSD",1749396849831,6.62822297,150.87,150.84,55.46492047]
["bitfinex","SOLUSD",1749396850429,6.62822297,150.87,150.85,17.26492047]
["bitfinex","SOLUSD",1749396851533,6.62778366,150.88,150.85,17.26492047]
["bitfinex","SOLUSD",1749396851834,6.62778366,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396852534,6.62778366,150.88,150.84,38.2]
["bitfinex","SOLUSD",1749396852535,17.26492047,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749396852742,40.4621633,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396853308,23.19724283,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396853909,40.4621633,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396856440,23.19724283,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396857126,40.4621633,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396858716,17.26492047,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749396859947,40.4621633,150.88,150.84,55.46492047]
["bitfinex","SOLUSD",1749396861435,40.4621633,150.88,150.84,38.2]
["bitfinex","SOLUSD",1749396863538,17.26492047,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749396864441,6.62866233,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749396865339,17.67877271,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749396865544,11.05011038,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749396865841,11.05011038,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749396866232,11.05011038,150.84,150.79,67.89975924]
["bitfinex","SOLUSD",1749396866431,6.62998077,150.83,150.79,67.89975924]
["bitfinex","SOLUSD",1749396866741,6.62998077,150.83,150.8,11.05011038]
["bitfinex","SOLUSD",1749396869946,6.62998077,150.83,150.79,49.25011038]
["bitfinex","SOLUSD",1749396870322,17.68009115,150.83,150.79,38.2]
["bitfinex","SOLUSD",1749396870522,17.68009115,150.83,150.79,11.05011038]
["bitfinex","SOLUSD",1749396870949,6.62998077,150.83,150.79,11.05011038]
["bitfinex","SOLUSD",1749396871243,6.62998077,150.83,150.78,64.2]
["bitfinex","SOLUSD",1749396871244,11.05011038,150.82,150.78,11.05011038]
["bitfinex","SOLUSD",1749396872433,6.63086002,150.81,150.78,11.05011038]
["bitfinex","SOLUSD",1749396872633,17.6809704,150.81,150.77,61.22561038]
["bitfinex","SOLUSD",1749396873250,17.6809704,150.81,150.77,23.02561038]
["bitfinex","SOLUSD",1749396873953,6.63086002,150.81,150.78,11.05011038]
["bitfinex","SOLUSD",1749396874552,17.6809704,150.81,150.77,23.02561038]
["bitfinex","SOLUSD",1749396875050,17.6809704,150.81,150.77,11.9755]
["bitfinex","SOLUSD",1749396875247,17.6809704,150.81,150.77,23.02561038]
["bitfinex","SOLUSD",1749396875648,6.63086002,150.81,150.78,11.05011038]
["bitfinex","SOLUSD",1749396876555,6.63086002,150.81,150.77,23.02561038]
["bitfinex","SOLUSD",1749396876770,11.05011038,150.81,150.77,23.02561038]
["bitfinex","SOLUSD",1749396877853,6.63129973,150.8,150.77,23.02561038]
["bitfinex","SOLUSD",1749396878239,6.63129973,150.8,150.77,11.9755]
["bitfinex","SOLUSD",1749396879540,6.63129973,150.8,150.77,23.02561038]
["bitfinex","SOLUSD",1749396880853,11.19227195,150.83,150.79,11.05011038]
["bitfinex","SOLUSD",1749396881246,11.19227195,150.83,150.77,11.9755]
["bitfinex","SOLUSD",1749396881247,40.50216157,150.84,150.8,11.05011038]
["bitfinex","SOLUSD",1749396881634,17.67921213,150.85,150.8,11.05011038]
["bitfinex","SOLUSD",1749396881835,58.03921213,150.85,150.8,11.05011038]
["bitfinex","SOLUSD",1749396882046,6.62910175,150.85,150.81,11.05011038]
["bitfinex","SOLUSD",1749396882465,6.62910175,150.85,150.82,11.05011038]
["bitfinex","SOLUSD",1749396883171,17.67921213,150.85,150.79,18.64964886]
["bitfinex","SOLUSD",1749396883373,17.67921213,150.85,150.81,11.05011038]
["bitfinex","SOLUSD",1749396883555,6.62910175,150.85,150.81,11.05011038]
["bitfinex","SOLUSD",1749396884557,6.62910175,150.85,150.82,11.05011038]
["bitfinex","SOLUSD",1749396885172,6.62868485,150.86,150.83,11.05011038]
["bitfinex","SOLUSD",1749396886855,17.67833335,150.87,150.82,11.05011038]
["bitfinex","SOLUSD",1749396887242,23.89462887,150.87,150.82,17.2664059]
["bitfinex","SOLUSD",1749396888252,23.89462887,150.87,150.82,55.4664059]
["bitfinex","SOLUSD",1749396889368,23.89462887,150.87,150.83,17.2664059]
["bitfinex","SOLUSD",1749396889566,17.2664059,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1749396889763,57.6264059,150.85,150.8,17.2664059]
["bitfinex","SOLUSD",1749396889947,40.36,150.85,150.81,17.2664059]
["bitfinex","SOLUSD",1749396890761,6.62954123,150.84,150.83,17.2664059]
["bitfinex","SOLUSD",1749396890957,6.62954123,150.84,150.82,1.5957]
["bitfinex","SOLUSD",1749396892259,16.56792776,150.9,150.83,35.91605476]
["bitfinex","SOLUSD",1749396892464,23.892872,150.91,150.86,17.2664059]
["bitfinex","SOLUSD",1749396892773,23.892872,150.91,150.82,27.5957]
["bitfinex","SOLUSD",1749396892774,17.2664059,150.87,150.82,27.5957]
["bitfinex","SOLUSD",1749396892959,17.2664059,150.87,150.82,44.8621059]
["bitfinex","SOLUSD",1749396893167,6.62734442,150.89,150.85,17.2664059]
["bitfinex","SOLUSD",1749396895375,6.62734442,150.89,150.87,17.2664059]
["bitfinex","SOLUSD",1749396895742,6.62734442,150.89,150.86,17.2664059]
["bitfinex","SOLUSD",1749396896768,23.89331113,150.9,150.85,17.2664059]
["bitfinex","SOLUSD",1749396897372,23.89331113,150.9,150.85,55.4664059]
["bitfinex","SOLUSD",1749396898665,40.46057421,150.9,150.85,55.4664059]
["bitfinex","SOLUSD",1749396900461,17.2664059,150.89,150.85,17.2664059]
["bitfinex","SOLUSD",1749396900669,6.62778366,150.88,150.85,17.2664059]
["bitfinex","SOLUSD",1749396900862,23.19724283,150.88,150.84,17.2664059]
["bitfinex","SOLUSD",1749396902681,23.19724283,150.88,150.85,17.2664059]
["bitfinex","SOLUSD",1749396905081,23.19724283,150.88,150.84,17.2664059]
["bitfinex","SOLUSD",1749396905280,17.2664059,150.86,150.82,1.5957]
["bitfinex","SOLUSD",1749396905581,17.40856747,150.85,150.82,1.5957]
["bitfinex","SOLUSD",1749396905888,17.40856747,150.85,150.81,65.8464059]
["bitfinex","SOLUSD",1749396906283,17.2664059,150.84,150.78,39.81]
["bitfinex","SOLUSD",1749396906463,17.2664059,150.84,150.8,17.2664059]
["bitfinex","SOLUSD",1749396906659,17.40856747,150.85,150.8,17.2664059]
["bitfinex","SOLUSD",1749396906859,17.40856747,150.85,150.81,17.2664059]
["bitfinex","SOLUSD",1749396907274,6.62954123,150.84,150.81,17.2664059]
["bitfinex","SOLUSD",1749396910392,6.62954123,150.84,150.8,17.2664059]
["bitfinex","SOLUSD",1749396911897,6.62954123,150.84,150.8,55.4664059]
["bitfinex","SOLUSD",1749396913098,23.89594713,150.84,150.8,55.4664059]
["bitfinex","SOLUSD",1749396913590,23.89594713,150.84,150.8,38.2]
["bitfinex","SOLUSD",1749396913892,17.2664059,150.83,150.8,38.2]
["bitfinex","SOLUSD",1749396914694,23.20339431,150.84,150.8,38.2]
["bitfinex","SOLUSD",1749396914695,17.2664059,150.82,150.8,38.2]
["bitfinex","SOLUSD",1749396915268,17.2664059,150.81,150.78,38.2]
["bitfinex","SOLUSD",1749396916071,6.63129973,150.8,150.78,38.2]
["bitfinex","SOLUSD",1749396918086,23.89770563,150.8,150.78,38.2]
["bitfinex","SOLUSD",1749396918396,6.63129973,150.8,150.78,38.2]
["bitfinex","SOLUSD",1749396918982,6.63129973,150.8,150.78,55.4664059]
["bitfinex","SOLUSD",1749396919999,33.84270478,150.82,150.78,55.4664059]
["bitfinex","SOLUSD",1749396920000,6.77302159,150.81,150.78,55.4664059]
["bitfinex","SOLUSD",1749396920889,6.77302159,150.81,150.78,17.2664059]
["bitfinex","SOLUSD",1749396922077,24.03942749,150.81,150.77,65.9064059]
["bitfinex","SOLUSD",1749396922274,24.03942749,150.81,150.77,55.4664059]
["bitfinex","SOLUSD",1749396922505,64.47942749,150.81,150.77,55.4664059]
["bitfinex","SOLUSD",1749396924624,6.6317395,150.79,150.75,64.2]
["bitfinex","SOLUSD",1749396924920,6.6317395,150.79,150.76,17.2664059]
["bitfinex","SOLUSD",1749396925412,6.63142195,150.8,150.78,17.2664059]
["bitfinex","SOLUSD",1749396926381,6.63142195,150.8,150.77,17.2664059]
["bitfinex","SOLUSD",1749396931211,6.63142195,150.8,150.77,11.05821389]
["bitfinex","SOLUSD",1749396931414,6.63142195,150.8,150.75,64.2]
["bitfinex","SOLUSD",1749396931602,6.63142195,150.8,150.77,11.05821389]
["bitfinex","SOLUSD",1749396934446,47.21320945,150.81,150.78,11.05821389]
["bitfinex","SOLUSD",1749396934643,11.05821389,150.84,150.8,11.05821389]
["bitfinex","SOLUSD",1749396934994,6.62954123,150.84,150.81,11.05821389]
["bitfinex","SOLUSD",1749396937422,26.0267,150.93,150.83,17.26946882]
["bitfinex","SOLUSD",1749396937595,17.26946882,150.87,150.83,17.26946882]
["bitfinex","SOLUSD",1749396937795,0.14216157,150.87,150.83,17.26946882]
["bitfinex","SOLUSD",1749396938326,0.14216157,150.87,150.84,17.26946882]
["bitfinex","SOLUSD",1749396938818,6.62866233,150.86,150.84,17.26946882]
["bitfinex","SOLUSD",1749396939005,6.62866233,150.86,150.83,17.26946882]
["bitfinex","SOLUSD",1749396939900,0.14216157,150.85,150.81,17.26946882]
["bitfinex","SOLUSD",1749396940101,0.14216157,150.85,150.82,17.26946882]
["bitfinex","SOLUSD",1749396940815,6.62954123,150.84,150.82,17.26946882]
["bitfinex","SOLUSD",1749396949310,6.62954123,150.84,150.83,2.46756891]
["bitfinex","SOLUSD",1749396950528,6.62954123,150.84,150.83,2.46718667]
["bitfinex","SOLUSD",1749396950834,6.62954123,150.84,150.83,2.46744034]
["bitfinex","SOLUSD",1749396951019,6.62954123,150.84,150.83,2.46732323]
["bitfinex","SOLUSD",1749396951214,6.62954123,150.84,150.83,2.4673607]
["bitfinex","SOLUSD",1749396951416,6.62954123,150.84,150.82,17.26946882]
["bitfinex","SOLUSD",1749396951928,6.62954123,150.84,150.83,2.46697703]
["bitfinex","SOLUSD",1749396952129,6.62954123,150.84,150.83,2.46705025]
["bitfinex","SOLUSD",1749396952326,6.62954123,150.84,150.82,17.26946882]
["bitfinex","SOLUSD",1749396952514,6.62954123,150.84,150.83,2.4671193]
["bitfinex","SOLUSD",1749396952830,6.62954123,150.84,150.83,2.46713522]
["bitfinex","SOLUSD",1749396953020,6.62954123,150.84,150.82,17.26946882]
["bitfinex","SOLUSD",1749396953223,6.62954123,150.84,150.83,19.73660369]
["bitfinex","SOLUSD",1749396953438,6.62954123,150.84,150.83,17.26946882]
["bitfinex","SOLUSD",1749396953818,6.62954123,150.84,150.83,19.73653887]
["bitfinex","SOLUSD",1749396954112,6.62954123,150.84,150.83,17.26946882]
["bitfinex","SOLUSD",1749396955442,6.62954123,150.84,150.79,46.1063]
["bitfinex","SOLUSD",1749396955614,6.62954123,150.84,150.83,17.26946882]
["bitfinex","SOLUSD",1749396955820,6.62954123,150.84,150.82,17.26946882]
["bitfinex","SOLUSD",1749396957344,6.62954123,150.84,150.82,11.05098155]
["bitfinex","SOLUSD",1749396958040,6.62954123,150.84,150.83,11.05098155]
["bitfinex","SOLUSD",1749396958849,6.62954123,150.84,150.82,11.05098155]
["bitfinex","SOLUSD",1749396963229,6.62954123,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749396964156,6.62954123,150.84,150.82,11.05098155]
["bitfinex","SOLUSD",1749396965725,6.62954123,150.84,150.83,11.05098155]
["bitfinex","SOLUSD",1749396967336,23.20048949,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396967738,23.20048949,150.86,150.82,11.05098155]
["bitfinex","SOLUSD",1749396968435,34.25147104,150.86,150.82,11.05098155]
["bitfinex","SOLUSD",1749396968757,34.25147104,150.86,150.81,11.05098155]
["bitfinex","SOLUSD",1749396969252,0.14216157,150.85,150.81,11.05098155]
["bitfinex","SOLUSD",1749396969559,6.62954123,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749396969748,6.62954123,150.84,150.82,11.05098155]
["bitfinex","SOLUSD",1749396973458,6.62954123,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749396975242,11.05098155,150.84,150.79,56.5063]
["bitfinex","SOLUSD",1749396975548,11.05098155,150.85,150.8,13.51325239]
["bitfinex","SOLUSD",1749396975746,11.05098155,150.85,150.8,11.05098155]
["bitfinex","SOLUSD",1749396977449,23.34555588,150.84,150.8,11.05098155]
["bitfinex","SOLUSD",1749396977654,23.34555588,150.84,150.81,2.47072988]
["bitfinex","SOLUSD",1749396977859,23.34555588,150.84,150.8,11.05098155]
["bitfinex","SOLUSD",1749396978239,23.34555588,150.84,150.81,2.47088682]
["bitfinex","SOLUSD",1749396978435,23.34555588,150.84,150.8,11.05098155]
["bitfinex","SOLUSD",1749396978642,23.34555588,150.84,150.81,2.47089485]
["bitfinex","SOLUSD",1749396978945,23.34555588,150.84,150.8,11.05098155]
["bitfinex","SOLUSD",1749396979352,23.34555588,150.84,150.81,2.47075951]
["bitfinex","SOLUSD",1749396979554,6.7717028,150.84,150.82,2.47091024]
["bitfinex","SOLUSD",1749396979768,6.7717028,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749396980148,6.7717028,150.84,150.82,2.47071637]
["bitfinex","SOLUSD",1749396980369,6.7717028,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749396980546,6.7717028,150.84,150.82,2.47053829]
["bitfinex","SOLUSD",1749396980749,6.7717028,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749396981068,6.7717028,150.84,150.82,2.47051682]
["bitfinex","SOLUSD",1749396981259,6.62954123,150.84,150.83,13.52149837]
["bitfinex","SOLUSD",1749396981448,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396981770,6.62866233,150.86,150.84,2.46981752]
["bitfinex","SOLUSD",1749396981949,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396982149,6.62866233,150.86,150.84,2.46985155]
["bitfinex","SOLUSD",1749396982449,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396982651,6.62866233,150.86,150.84,2.47000517]
["bitfinex","SOLUSD",1749396982950,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396983173,6.62866233,150.86,150.84,2.46998975]
["bitfinex","SOLUSD",1749396983347,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396983747,6.62866233,150.86,150.84,2.47001262]
["bitfinex","SOLUSD",1749396983942,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396984177,6.62866233,150.86,150.84,2.46992357]
["bitfinex","SOLUSD",1749396984364,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396984556,6.62866233,150.86,150.84,2.4699432]
["bitfinex","SOLUSD",1749396984753,6.62866233,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396984951,6.7708239,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396985154,6.7708239,150.86,150.84,2.46977141]
["bitfinex","SOLUSD",1749396985348,6.7708239,150.86,150.83,11.05098155]
["bitfinex","SOLUSD",1749396985549,6.7708239,150.86,150.84,2.46977105]
["bitfinex","SOLUSD",1749396985770,6.62866233,150.86,150.85,2.46979257]
["bitfinex","SOLUSD",1749396985957,6.62866233,150.86,150.85,2.46956138]
["bitfinex","SOLUSD",1749396986260,6.62866233,150.86,150.85,2.46955512]
["bitfinex","SOLUSD",1749396986557,6.62866233,150.86,150.84,11.05098155]
["bitfinex","SOLUSD",1749396986980,6.62866233,150.86,150.85,2.46940431]
["bitfinex","SOLUSD",1749396987277,6.62866233,150.86,150.84,11.05098155]
["bitfinex","SOLUSD",1749396987445,6.62866233,150.86,150.85,2.4694685]
["bitfinex","SOLUSD",1749396987651,6.62866233,150.86,150.85,2.46952626]
["bitfinex","SOLUSD",1749396987872,6.77038454,150.87,150.85,2.46956687]
["bitfinex","SOLUSD",1749396988076,6.77038454,150.87,150.86,2.46942342]
["bitfinex","SOLUSD",1749396988249,6.77038454,150.87,150.84,11.05098155]
["bitfinex","SOLUSD",1749396988856,6.77038454,150.87,150.85,2.46922563]
["bitfinex","SOLUSD",1749396989065,6.77038454,150.87,150.86,2.46922563]
["bitfinex","SOLUSD",1749396989281,6.77038454,150.87,150.86,2.46931078]
["bitfinex","SOLUSD",1749396989474,6.77038454,150.87,150.84,11.05098155]
["bitfinex","SOLUSD",1749396989655,6.77038454,150.87,150.85,2.46946283]
["bitfinex","SOLUSD",1749396989858,6.77038454,150.87,150.84,11.05098155]
["bitfinex","SOLUSD",1749396990080,6.77038454,150.87,150.85,2.46968036]
["bitfinex","SOLUSD",1749396990267,17.82136609,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396990578,17.82136609,150.87,150.84,2.46973541]
["bitfinex","SOLUSD",1749396990779,17.82136609,150.87,150.85,2.46950989]
["bitfinex","SOLUSD",1749396990963,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396991153,34.39192352,150.87,150.84,2.46933209]
["bitfinex","SOLUSD",1749396991354,34.39192352,150.87,150.85,2.46950982]
["bitfinex","SOLUSD",1749396991561,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396991762,34.39192352,150.87,150.84,2.4694077]
["bitfinex","SOLUSD",1749396992077,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396992277,34.39192352,150.87,150.84,2.4693162]
["bitfinex","SOLUSD",1749396992471,34.39192352,150.87,150.85,2.46945552]
["bitfinex","SOLUSD",1749396992659,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396993061,34.39192352,150.87,150.84,2.46943622]
["bitfinex","SOLUSD",1749396993262,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396993475,34.39192352,150.87,150.84,2.46941777]
["bitfinex","SOLUSD",1749396993690,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396994383,34.39192352,150.87,150.84,2.46954885]
["bitfinex","SOLUSD",1749396994587,34.39192352,150.87,150.83,49.25098155]
["bitfinex","SOLUSD",1749396994881,11.05098155,150.86,150.84,2.46995512]
["bitfinex","SOLUSD",1749396995067,11.05098155,150.86,150.83,38.2]
["bitfinex","SOLUSD",1749396995267,11.05098155,150.86,150.84,2.47042898]
["bitfinex","SOLUSD",1749396995472,11.05098155,150.86,150.83,38.2]
["bitfinex","SOLUSD",1749396995872,6.62910175,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749396996457,17.6800833,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749396997787,11.05098155,150.84,150.8,59.63098155]
["bitfinex","SOLUSD",1749396997959,17.68096232,150.83,150.81,2.4716815]
["bitfinex","SOLUSD",1749396998295,17.68096232,150.83,150.8,38.2]
["bitfinex","SOLUSD",1749396998490,17.68096232,150.83,150.81,2.47186415]
["bitfinex","SOLUSD",1749396998681,34.25591425,150.83,150.8,38.2]
["bitfinex","SOLUSD",1749396999093,11.05098155,150.82,150.8,38.2]
["bitfinex","SOLUSD",1749397000081,6.77302159,150.81,150.8,38.2]
["bitfinex","SOLUSD",1749397000266,17.82400314,150.81,150.8,38.2]
["bitfinex","SOLUSD",1749397001968,0.14216157,150.8,150.76,21.43098155]
["bitfinex","SOLUSD",1749397002289,23.20801007,150.81,150.77,13.51778818]
["bitfinex","SOLUSD",1749397002591,23.20801007,150.81,150.78,13.51727895]
["bitfinex","SOLUSD",1749397002893,23.20801007,150.81,150.78,11.05098155]
["bitfinex","SOLUSD",1749397003577,6.63086002,150.81,150.8,11.05098155]
["bitfinex","SOLUSD",1749397003783,6.63086002,150.81,150.8,13.51626079]
["bitfinex","SOLUSD",1749397003971,6.63042036,150.82,150.8,13.51626079]
["bitfinex","SOLUSD",1749397004301,6.63042036,150.82,150.8,11.05098155]
["bitfinex","SOLUSD",1749397005068,6.77214234,150.83,150.8,11.05098155]
["bitfinex","SOLUSD",1749397005790,23.34709427,150.83,150.8,11.05098155]
["bitfinex","SOLUSD",1749397006088,23.34709427,150.83,150.79,11.05098155]
["bitfinex","SOLUSD",1749397006297,23.34709427,150.83,150.76,48.58]
["bitfinex","SOLUSD",1749397006480,23.34709427,150.83,150.79,11.05098155]
["bitfinex","SOLUSD",1749397009574,23.34709427,150.83,150.79,49.25098155]
["bitfinex","SOLUSD",1749397010770,6.77214234,150.83,150.8,11.05098155]
["bitfinex","SOLUSD",1749397011095,6.62998077,150.83,150.81,13.51562727]
["bitfinex","SOLUSD",1749397011297,6.62998077,150.83,150.81,11.05098155]
["bitfinex","SOLUSD",1749397013090,6.62954123,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749397015903,23.20339431,150.84,150.8,50.84068155]
["bitfinex","SOLUSD",1749397019089,23.20339431,150.84,150.81,2.46559201]
["bitfinex","SOLUSD",1749397019405,23.20339431,150.84,150.8,50.84068155]
["bitfinex","SOLUSD",1749397020287,23.20339431,150.84,150.81,13.51640328]
["bitfinex","SOLUSD",1749397020487,23.20339431,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749397021801,6.62954123,150.84,150.81,11.05098155]
["bitfinex","SOLUSD",1749397023105,17.68052278,150.84,150.8,12.64068155]
["bitfinex","SOLUSD",1749397024584,11.05098155,150.83,150.78,11.05098155]
["bitfinex","SOLUSD",1749397024986,11.05098155,150.83,150.79,11.05098155]
["bitfinex","SOLUSD",1749397026682,6.77258193,150.82,150.79,11.05098155]
["bitfinex","SOLUSD",1749397027714,6.77258193,150.82,150.78,11.05098155]
["bitfinex","SOLUSD",1749397028115,34.3996144,150.82,150.77,50.1376]
["bitfinex","SOLUSD",1749397028303,34.3996144,150.82,150.78,2.4670233]
["bitfinex","SOLUSD",1749397028304,11.05098155,150.8,150.78,2.4670233]
["bitfinex","SOLUSD",1749397028503,6.6317395,150.79,150.77,1.5576]
["bitfinex","SOLUSD",1749397028817,6.6317395,150.79,150.78,2.46702421]
["bitfinex","SOLUSD",1749397029017,6.6317395,150.79,150.78,2.4670376]
["bitfinex","SOLUSD",1749397029194,6.6317395,150.79,150.77,1.5576]
["bitfinex","SOLUSD",1749397030817,6.6317395,150.79,150.77,12.60858155]
["bitfinex","SOLUSD",1749397031249,6.6317395,150.79,150.78,2.4672702]
["bitfinex","SOLUSD",1749397031424,6.6317395,150.79,150.77,12.60858155]
["bitfinex","SOLUSD",1749397031608,6.6317395,150.79,150.78,2.46596861]
["bitfinex","SOLUSD",1749397031808,6.6317395,150.79,150.78,2.46596771]
["bitfinex","SOLUSD",1749397032023,6.6317395,150.79,150.77,12.60858155]
["bitfinex","SOLUSD",1749397032218,6.6317395,150.79,150.78,2.46596553]
["bitfinex","SOLUSD",1749397032424,6.6317395,150.79,150.78,2.46579184]
["bitfinex","SOLUSD",1749397032926,6.7734613,150.8,150.78,2.46556056]
["bitfinex","SOLUSD",1749397033123,6.7734613,150.8,150.77,12.60858155]
["bitfinex","SOLUSD",1749397033426,17.82444285,150.8,150.77,1.5576]
["bitfinex","SOLUSD",1749397034225,34.40269218,150.8,150.76,11.05098155]
["bitfinex","SOLUSD",1749397034413,34.40269218,150.8,150.77,2.46582507]
["bitfinex","SOLUSD",1749397034615,34.40269218,150.8,150.76,11.05098155]
["bitfinex","SOLUSD",1749397037799,34.40269218,150.8,150.75,55.67548155]
["bitfinex","SOLUSD",1749397038335,34.40269218,150.8,150.76,13.51739771]
["bitfinex","SOLUSD",1749397038511,34.40269218,150.8,150.77,2.46635414]
["bitfinex","SOLUSD",1749397038710,34.40269218,150.8,150.76,11.05098155]
["bitfinex","SOLUSD",1749397038927,34.40269218,150.8,150.77,2.46655081]
["bitfinex","SOLUSD",1749397039128,34.40269218,150.8,150.76,11.05098155]
["bitfinex","SOLUSD",1749397040022,11.05098155,150.79,150.77,2.4716275]
["bitfinex","SOLUSD",1749397040226,11.05098155,150.79,150.75,55.67548155]
["bitfinex","SOLUSD",1749397040432,11.05098155,150.79,150.76,2.47172675]
["bitfinex","SOLUSD",1749397040633,6.63217933,150.78,150.77,2.47159492]
["bitfinex","SOLUSD",1749397040836,6.63217933,150.78,150.75,55.67548155]
["bitfinex","SOLUSD",1749397041215,6.63217933,150.78,150.76,13.52223598]
["bitfinex","SOLUSD",1749397041439,6.63217933,150.78,150.77,2.47107392]
["bitfinex","SOLUSD",1749397041736,6.63217933,150.78,150.76,11.05098155]
["bitfinex","SOLUSD",1749397041942,6.63217933,150.78,150.77,2.47123381]
["bitfinex","SOLUSD",1749397042118,6.63217933,150.78,150.77,2.47105562]
["bitfinex","SOLUSD",1749397042323,6.63217933,150.78,150.77,2.47105462]
["bitfinex","SOLUSD",1749397042525,17.82532245,150.78,150.77,2.47105462]
["bitfinex","SOLUSD",1749397042749,34.26360921,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749397043635,11.05098155,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397044739,34.40885019,150.76,150.73,10.38]
["bitfinex","SOLUSD",1749397045245,34.40885019,150.76,150.72,38.2]
["bitfinex","SOLUSD",1749397045418,34.40885019,150.76,150.73,2.46567053]
["bitfinex","SOLUSD",1749397045614,34.40885019,150.76,150.72,38.2]
["bitfinex","SOLUSD",1749397045814,11.05098155,150.75,150.73,2.46570773]
["bitfinex","SOLUSD",1749397046014,11.05098155,150.75,150.72,38.2]
["bitfinex","SOLUSD",1749397046266,11.05098155,150.75,150.73,2.4656609]
["bitfinex","SOLUSD",1749397046444,11.05098155,150.75,150.72,38.2]
["bitfinex","SOLUSD",1749397046626,6.63393923,150.74,150.72,38.2]
["bitfinex","SOLUSD",1749397047234,6.63393923,150.74,150.73,2.46399976]
["bitfinex","SOLUSD",1749397047435,6.63393923,150.74,150.73,2.46399844]
["bitfinex","SOLUSD",1749397047953,11.05098155,150.74,150.64,8.12684047]
["bitfinex","SOLUSD",1749397048137,11.05098155,150.74,150.59,1.6095]
["bitfinex","SOLUSD",1749397048138,11.05098155,150.67,150.59,1.6095]
["bitfinex","SOLUSD",1749397048317,11.05098155,150.64,150.6,13.51979973]
["bitfinex","SOLUSD",1749397048519,40.36,150.67,150.62,11.05098155]
["bitfinex","SOLUSD",1749397048520,51.41098155,150.67,150.62,11.05098155]
["bitfinex","SOLUSD",1749397048718,51.41098155,150.67,150.59,27.6095]
["bitfinex","SOLUSD",1749397048719,51.41098155,150.67,150.63,11.05098155]
["bitfinex","SOLUSD",1749397048934,51.41098155,150.67,150.64,2.46844881]
["bitfinex","SOLUSD",1749397049126,51.41098155,150.67,150.63,11.05098155]
["bitfinex","SOLUSD",1749397050014,51.41098155,150.67,150.59,72.44994865]
["bitfinex","SOLUSD",1749397050015,46.99729479,150.67,150.64,11.05098155]
["bitfinex","SOLUSD",1749397050219,46.99729479,150.67,150.63,11.05098155]
["bitfinex","SOLUSD",1749397050542,46.99729479,150.67,150.64,2.46842281]
["bitfinex","SOLUSD",1749397050725,58.04827634,150.67,150.62,11.05098155]
["bitfinex","SOLUSD",1749397050920,58.04827634,150.67,150.63,2.4683662]
["bitfinex","SOLUSD",1749397051120,58.04827634,150.67,150.64,2.46837041]
["bitfinex","SOLUSD",1749397051322,58.04827634,150.67,150.61,10.38]
["bitfinex","SOLUSD",1749397051323,64.30957158,150.67,150.63,17.31227679]
["bitfinex","SOLUSD",1749397051625,64.30957158,150.67,150.62,17.31227679]
["bitfinex","SOLUSD",1749397051835,64.30957158,150.67,150.63,2.46648021]
["bitfinex","SOLUSD",1749397052042,6.63790242,150.65,150.61,27.69227679]
["bitfinex","SOLUSD",1749397052245,6.63790242,150.65,150.62,2.46648425]
["bitfinex","SOLUSD",1749397052547,6.63790242,150.65,150.61,27.69227679]
["bitfinex","SOLUSD",1749397052840,6.63790242,150.65,150.62,17.31227679]
["bitfinex","SOLUSD",1749397055836,6.63790242,150.65,150.63,2.48019643]
["bitfinex","SOLUSD",1749397056147,6.63790242,150.65,150.62,17.31227679]
["bitfinex","SOLUSD",1749397056347,6.63790242,150.65,150.63,2.48019542]
["bitfinex","SOLUSD",1749397056547,6.63790242,150.65,150.64,2.48017568]
["bitfinex","SOLUSD",1749397056929,6.63790242,150.65,150.62,17.31227679]
["bitfinex","SOLUSD",1749397057452,6.63746183,150.66,150.62,17.31227679]
["bitfinex","SOLUSD",1749397059463,6.63746183,150.66,150.63,17.31227679]
["bitfinex","SOLUSD",1749397062165,6.63746183,150.66,150.64,17.31227679]
["bitfinex","SOLUSD",1749397062345,6.63746183,150.66,150.64,14.81227679]
["bitfinex","SOLUSD",1749397063377,16.59004635,150.7,150.65,17.31227679]
["bitfinex","SOLUSD",1749397063661,16.59004635,150.7,150.63,6.0268]
["bitfinex","SOLUSD",1749397063662,0.14216157,150.69,150.66,17.31227679]
["bitfinex","SOLUSD",1749397064663,6.77830199,150.69,150.66,17.31227679]
["bitfinex","SOLUSD",1749397065644,6.77830199,150.69,150.64,1.539]
["bitfinex","SOLUSD",1749397065846,6.77830199,150.69,150.66,17.31227679]
["bitfinex","SOLUSD",1749397071069,24.09057878,150.69,150.65,17.31227679]
["bitfinex","SOLUSD",1749397071370,40.68092983,150.69,150.65,17.31227679]
["bitfinex","SOLUSD",1749397071540,17.31227679,150.68,150.64,18.85127679]
["bitfinex","SOLUSD",1749397072351,23.22649147,150.69,150.65,17.31227679]
["bitfinex","SOLUSD",1749397072542,40.53876826,150.69,150.65,17.31227679]
["bitfinex","SOLUSD",1749397073370,40.53876826,150.69,150.6,17.31227679]
["bitfinex","SOLUSD",1749397073371,0.14216157,150.65,150.6,17.31227679]
["bitfinex","SOLUSD",1749397073567,0.14216157,150.63,150.6,17.31227679]
["bitfinex","SOLUSD",1749397075666,6.63922453,150.62,150.6,17.31227679]
["bitfinex","SOLUSD",1749397076951,0.5,150.61,150.6,17.31227679]
["bitfinex","SOLUSD",1749397077146,0.5,150.61,150.59,1.5438]
["bitfinex","SOLUSD",1749397077352,0.5,150.61,150.6,17.31227679]
["bitfinex","SOLUSD",1749397077850,0.5,150.61,150.6,23.95238303]
["bitfinex","SOLUSD",1749397078246,6.63804639,150.65,150.6,23.95238303]
["bitfinex","SOLUSD",1749397078448,6.63804639,150.65,150.64,17.31227679]
["bitfinex","SOLUSD",1749397078855,6.6370213,150.67,150.64,17.31227679]
["bitfinex","SOLUSD",1749397079078,0.14216157,150.66,150.64,17.31227679]
["bitfinex","SOLUSD",1749397079568,0.14216157,150.66,150.6,44.84010624]
["bitfinex","SOLUSD",1749397079880,0.14216157,150.66,150.63,17.31227679]
["bitfinex","SOLUSD",1749397080970,6.63790242,150.65,150.63,17.31227679]
["bitfinex","SOLUSD",1749397082065,6.63790242,150.65,150.64,17.31227679]
["bitfinex","SOLUSD",1749397082465,6.63756248,150.66,150.64,17.31227679]
["bitfinex","SOLUSD",1749397083763,0.14216157,150.66,150.64,17.31227679]
["bitfinex","SOLUSD",1749397083963,0.14216157,150.66,150.65,17.31227679]
["bitfinex","SOLUSD",1749397085180,6.7796234,150.66,150.65,17.31227679]
["bitfinex","SOLUSD",1749397086098,6.7796234,150.66,150.6,44.83998413]
["bitfinex","SOLUSD",1749397086099,6.7796234,150.66,150.6,38.2]
["bitfinex","SOLUSD",1749397086266,6.7796234,150.66,150.65,17.31227679]
["bitfinex","SOLUSD",1749397086889,6.63746183,150.66,150.65,17.31227679]
["bitfinex","SOLUSD",1749397087372,6.6370213,150.67,150.65,17.31227679]
["bitfinex","SOLUSD",1749397087988,6.6370213,150.67,150.64,17.31227679]
["bitfinex","SOLUSD",1749397088862,23.22957456,150.67,150.64,17.31227679]
["bitfinex","SOLUSD",1749397090997,23.22957456,150.67,150.65,17.31227679]
["bitfinex","SOLUSD",1749397092378,23.37173613,150.67,150.66,17.31227679]
["bitfinex","SOLUSD",1749397093098,6.77918287,150.67,150.66,17.31227679]
["bitfinex","SOLUSD",1749397093878,6.77918287,150.67,150.65,17.31227679]
["bitfinex","SOLUSD",1749397100289,6.77918287,150.67,150.62,44.3036]
["bitfinex","SOLUSD",1749397100481,6.77918287,150.67,150.64,17.31227679]
["bitfinex","SOLUSD",1749397100883,6.77918287,150.67,150.65,2.47050042]
["bitfinex","SOLUSD",1749397101082,6.77918287,150.67,150.64,17.31227679]
["bitfinex","SOLUSD",1749397101277,6.77918287,150.67,150.65,2.47038563]
["bitfinex","SOLUSD",1749397101497,6.77918287,150.67,150.65,11.07820642]
["bitfinex","SOLUSD",1749397111712,16.59253873,150.68,150.65,11.07820642]
["bitfinex","SOLUSD",1749397111713,6.63570006,150.7,150.65,11.07820642]
["bitfinex","SOLUSD",1749397111903,47.01570006,150.7,150.66,13.54738888]
["bitfinex","SOLUSD",1749397112214,47.01570006,150.7,150.66,11.07820642]
["bitfinex","SOLUSD",1749397112599,47.01570006,150.7,150.67,11.07820642]
["bitfinex","SOLUSD",1749397112988,0.14216157,150.69,150.67,11.07820642]
["bitfinex","SOLUSD",1749397113195,6.63658083,150.68,150.67,11.07820642]
["bitfinex","SOLUSD",1749397115819,6.63658083,150.68,150.67,13.54757304]
["bitfinex","SOLUSD",1749397116118,6.63658083,150.68,150.67,11.07820642]
["bitfinex","SOLUSD",1749397116614,6.63658083,150.68,150.67,13.54752658]
["bitfinex","SOLUSD",1749397116788,6.63658083,150.68,150.67,11.07820642]
["bitfinex","SOLUSD",1749397117989,6.63658083,150.68,150.67,13.54744479]
["bitfinex","SOLUSD",1749397118218,6.63658083,150.68,150.67,13.54745]
["bitfinex","SOLUSD",1749397118521,6.63570006,150.7,150.67,13.54744939]
["bitfinex","SOLUSD",1749397118728,6.63570006,150.7,150.69,11.07820642]
["bitfinex","SOLUSD",1749397120028,6.63525977,150.71,150.69,11.07820642]
["bitfinex","SOLUSD",1749397120318,6.63525977,150.71,150.7,11.07820642]
["bitfinex","SOLUSD",1749397120902,6.7769811,150.72,150.7,11.07820642]
["bitfinex","SOLUSD",1749397122804,6.7769811,150.72,150.71,11.07820642]
["bitfinex","SOLUSD",1749397123504,6.7769811,150.72,150.71,13.55139998]
["bitfinex","SOLUSD",1749397123704,6.63481953,150.72,150.71,11.07820642]
["bitfinex","SOLUSD",1749397123900,6.63481953,150.72,150.71,13.55078623]
["bitfinex","SOLUSD",1749397124099,6.63481953,150.72,150.71,13.55081615]
["bitfinex","SOLUSD",1749397124295,6.63481953,150.72,150.71,13.55078883]
["bitfinex","SOLUSD",1749397124491,6.63393923,150.74,150.71,13.55078894]
["bitfinex","SOLUSD",1749397124717,63.57674221,150.76,150.73,11.07820642]
["bitfinex","SOLUSD",1749397124917,6.63305916,150.76,150.75,11.07820642]
["bitfinex","SOLUSD",1749397126517,63.57262766,150.78,150.75,11.07820642]
["bitfinex","SOLUSD",1749397127217,0.14216157,150.77,150.75,17.28640968]
["bitfinex","SOLUSD",1749397127415,0.14216157,150.77,150.74,17.28640968]
["bitfinex","SOLUSD",1749397127721,6.63305916,150.76,150.74,17.28640968]
["bitfinex","SOLUSD",1749397128026,6.63305916,150.76,150.75,19.75758976]
["bitfinex","SOLUSD",1749397128202,6.63305916,150.76,150.75,17.28640968]
["bitfinex","SOLUSD",1749397128518,6.63305916,150.76,150.75,19.75743887]
["bitfinex","SOLUSD",1749397128898,6.63305916,150.76,150.75,19.75748729]
["bitfinex","SOLUSD",1749397129094,6.63305916,150.76,150.75,19.75765034]
["bitfinex","SOLUSD",1749397129300,6.63305916,150.76,150.75,17.28640968]
["bitfinex","SOLUSD",1749397129498,23.21262766,150.78,150.75,19.7577926]
["bitfinex","SOLUSD",1749397129702,23.21262766,150.78,150.75,17.28640968]
["bitfinex","SOLUSD",1749397135220,17.28640968,150.77,150.72,44.7971]
["bitfinex","SOLUSD",1749397135423,17.28640968,150.76,150.72,62.08350968]
["bitfinex","SOLUSD",1749397135734,17.28640968,150.77,150.73,17.28640968]
["bitfinex","SOLUSD",1749397135934,40.36,150.76,150.73,17.28640968]
["bitfinex","SOLUSD",1749397136316,6.63349917,150.75,150.73,17.28640968]
["bitfinex","SOLUSD",1749397137702,6.63349917,150.75,150.72,44.7971]
["bitfinex","SOLUSD",1749397137906,6.63261922,150.77,150.74,18.79970968]
["bitfinex","SOLUSD",1749397138107,6.77478079,150.77,150.76,17.28640968]
["bitfinex","SOLUSD",1749397138843,40.36,150.79,150.76,17.28640968]
["bitfinex","SOLUSD",1749397138844,6.6317395,150.79,150.76,17.28640968]
["bitfinex","SOLUSD",1749397139040,6.6317395,150.79,150.77,17.28640968]
["bitfinex","SOLUSD",1749397140414,63.56956831,150.8,150.77,17.28640968]
["bitfinex","SOLUSD",1749397141210,23.20956831,150.8,150.74,39.7133]
["bitfinex","SOLUSD",1749397141517,40.49597799,150.8,150.76,17.28640968]
["bitfinex","SOLUSD",1749397141724,80.85597799,150.8,150.76,17.28640968]
["bitfinex","SOLUSD",1749397142322,6.63217933,150.78,150.76,17.28640968]
["bitfinex","SOLUSD",1749397145238,23.21262766,150.78,150.75,17.28640968]
["bitfinex","SOLUSD",1749397147225,23.21262766,150.78,150.76,17.28640968]
["bitfinex","SOLUSD",1749397147737,23.21262766,150.78,150.75,17.28640968]
["bitfinex","SOLUSD",1749397151249,23.21262766,150.78,150.75,11.06227377]
["bitfinex","SOLUSD",1749397155742,11.06227377,150.77,150.74,1.5133]
["bitfinex","SOLUSD",1749397155951,51.40227377,150.77,150.73,11.06227377]
["bitfinex","SOLUSD",1749397156125,51.40227377,150.77,150.72,11.06227377]
["bitfinex","SOLUSD",1749397156126,11.06227377,150.76,150.72,11.06227377]
["bitfinex","SOLUSD",1749397156325,6.63349917,150.75,150.72,11.06227377]
["bitfinex","SOLUSD",1749397156750,6.63349917,150.75,150.71,48.58]
["bitfinex","SOLUSD",1749397156948,23.21724709,150.75,150.72,11.06227377]
["bitfinex","SOLUSD",1749397159437,23.21724709,150.75,150.71,10.38]
["bitfinex","SOLUSD",1749397159639,23.21724709,150.75,150.72,17.2922245]
["bitfinex","SOLUSD",1749397161629,40.50947159,150.75,150.71,10.38]
["bitfinex","SOLUSD",1749397161839,40.50947159,150.75,150.7,57.0911245]
["bitfinex","SOLUSD",1749397162758,17.43438607,150.74,150.7,57.0911245]
["bitfinex","SOLUSD",1749397163061,23.22032773,150.73,150.7,57.0911245]
["bitfinex","SOLUSD",1749397163263,23.22032773,150.73,150.7,18.8911245]
["bitfinex","SOLUSD",1749397163630,23.22032773,150.73,150.7,1.5989]
["bitfinex","SOLUSD",1749397166239,40.51255223,150.73,150.7,1.5989]
["bitfinex","SOLUSD",1749397167769,40.51255223,150.73,150.7,18.8911245]
["bitfinex","SOLUSD",1749397168632,46.97349917,150.75,150.72,17.2922245]
["bitfinex","SOLUSD",1749397168837,6.63349917,150.75,150.74,17.2922245]
["bitfinex","SOLUSD",1749397169862,6.63217933,150.78,150.74,17.2922245]
["bitfinex","SOLUSD",1749397170161,6.63217933,150.78,150.76,17.2922245]
["bitfinex","SOLUSD",1749397170462,6.63217933,150.78,150.75,17.2922245]
["bitfinex","SOLUSD",1749397171665,0.14216157,150.77,150.74,17.2922245]
["bitfinex","SOLUSD",1749397171843,17.43438607,150.77,150.71,40.34]
["bitfinex","SOLUSD",1749397172158,17.43438607,150.77,150.73,17.2922245]
["bitfinex","SOLUSD",1749397172568,6.63305916,150.76,150.73,17.2922245]
["bitfinex","SOLUSD",1749397175364,6.63305916,150.76,150.73,55.4922245]
["bitfinex","SOLUSD",1749397177442,6.63305916,150.76,150.74,17.2922245]
["bitfinex","SOLUSD",1749397184664,6.63261922,150.77,150.75,17.2922245]
["bitfinex","SOLUSD",1749397185354,6.63261922,150.77,150.75,11.06249851]
["bitfinex","SOLUSD",1749397186676,5.76819392,150.77,150.75,11.06249851]
["bitfinex","SOLUSD",1749397187167,5.76819392,150.77,150.75,49.26249851]
["bitfinex","SOLUSD",1749397188674,6.6317395,150.79,150.75,49.26249851]
["bitfinex","SOLUSD",1749397190480,46.9717395,150.79,150.75,49.26249851]
["bitfinex","SOLUSD",1749397190976,6.6317395,150.79,150.75,49.26249851]
["bitfinex","SOLUSD",1749397191475,46.9717395,150.79,150.75,49.26249851]
["bitfinex","SOLUSD",1749397195685,46.9717395,150.79,150.76,11.06249851]
["bitfinex","SOLUSD",1749397198878,6.6317395,150.79,150.76,49.26249851]
["bitfinex","SOLUSD",1749397199076,6.6317395,150.79,150.77,11.06249851]
["bitfinex","SOLUSD",1749397201691,11.06249851,150.82,150.78,11.06249851]
["bitfinex","SOLUSD",1749397201692,6.63042036,150.82,150.78,11.06249851]
["bitfinex","SOLUSD",1749397201864,6.63042036,150.82,150.8,11.06249851]
["bitfinex","SOLUSD",1749397202065,6.63042036,150.82,150.81,11.06249851]
["bitfinex","SOLUSD",1749397202276,40.32,150.85,150.81,11.06249851]
["bitfinex","SOLUSD",1749397202481,27.63417169,150.86,150.81,11.06249851]
["bitfinex","SOLUSD",1749397202784,27.63417169,150.86,150.8,1.5431]
["bitfinex","SOLUSD",1749397202785,6.62910175,150.85,150.83,11.06249851]
["bitfinex","SOLUSD",1749397203489,23.20033551,150.86,150.83,11.06249851]
["bitfinex","SOLUSD",1749397203679,63.52033551,150.86,150.83,11.06249851]
["bitfinex","SOLUSD",1749397204392,11.06249851,150.84,150.8,50.80559851]
["bitfinex","SOLUSD",1749397205191,63.52033551,150.86,150.82,11.06249851]
["bitfinex","SOLUSD",1749397205192,23.20033551,150.86,150.82,11.06249851]
["bitfinex","SOLUSD",1749397205493,63.52033551,150.86,150.83,11.06249851]
["bitfinex","SOLUSD",1749397205675,23.20033551,150.86,150.83,11.06249851]
["bitfinex","SOLUSD",1749397206989,6.62822297,150.87,150.85,11.06249851]
["bitfinex","SOLUSD",1749397207189,6.62822297,150.87,150.84,11.06249851]
["bitfinex","SOLUSD",1749397207492,6.62822297,150.87,150.84,17.26505875]
["bitfinex","SOLUSD",1749397210686,6.62822297,150.87,150.84,55.46505875]
["bitfinex","SOLUSD",1749397213607,6.62734442,150.89,150.86,17.26505875]
["bitfinex","SOLUSD",1749397213797,6.62734442,150.89,150.87,17.26505875]
["bitfinex","SOLUSD",1749397215097,40.46076422,150.89,150.85,1.6644]
["bitfinex","SOLUSD",1749397215403,40.46076422,150.89,150.85,18.92945875]
["bitfinex","SOLUSD",1749397216697,40.46076422,150.89,150.85,57.12945875]
["bitfinex","SOLUSD",1749397216894,17.26505875,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749397217108,0.14216157,150.87,150.85,38.2]
["bitfinex","SOLUSD",1749397218808,6.62866233,150.86,150.85,38.2]
["bitfinex","SOLUSD",1749397222624,6.62866233,150.86,150.83,55.46505875]
["bitfinex","SOLUSD",1749397225199,6.62866233,150.86,150.84,17.26505875]
["bitfinex","SOLUSD",1749397225404,6.62866233,150.86,150.85,17.26505875]
["bitfinex","SOLUSD",1749397225995,6.62778366,150.88,150.85,17.26505875]
["bitfinex","SOLUSD",1749397226192,6.62778366,150.88,150.86,17.26505875]
["bitfinex","SOLUSD",1749397228517,6.62778366,150.88,150.86,55.46505875]
["bitfinex","SOLUSD",1749397229022,23.19724283,150.88,150.85,17.26505875]
["bitfinex","SOLUSD",1749397232304,40.46230158,150.88,150.84,17.26505875]
["bitfinex","SOLUSD",1749397232927,17.26505875,150.86,150.82,65.80505875]
["bitfinex","SOLUSD",1749397233617,17.26505875,150.86,150.82,27.60505875]
["bitfinex","SOLUSD",1749397233816,17.26505875,150.85,150.81,18.92945875]
["bitfinex","SOLUSD",1749397234134,57.56505875,150.86,150.82,17.26505875]
["bitfinex","SOLUSD",1749397234334,23.20185614,150.85,150.82,17.26505875]
["bitfinex","SOLUSD",1749397235318,23.20185614,150.85,150.83,17.26505875]
["bitfinex","SOLUSD",1749397236314,23.20185614,150.85,150.82,17.26505875]
["bitfinex","SOLUSD",1749397237527,40.46691489,150.85,150.81,39.8644]
["bitfinex","SOLUSD",1749397238220,40.46691489,150.85,150.81,57.12945875]
["bitfinex","SOLUSD",1749397241620,40.46691489,150.85,150.81,39.8644]
["bitfinex","SOLUSD",1749397242538,40.46691489,150.85,150.81,1.6644]
["bitfinex","SOLUSD",1749397243427,40.46691489,150.85,150.81,18.92945875]
["bitfinex","SOLUSD",1749397247118,23.20185614,150.85,150.82,17.26505875]
["bitfinex","SOLUSD",1749397247317,23.20185614,150.85,150.83,17.26505875]
["bitfinex","SOLUSD",1749397247517,23.20185614,150.85,150.82,17.26505875]
["bitfinex","SOLUSD",1749397248223,40.46691489,150.85,150.81,18.92945875]
["bitfinex","SOLUSD",1749397250334,16.57275439,150.85,150.81,18.92945875]
["bitfinex","SOLUSD",1749397250531,33.83781314,150.85,150.81,18.92945875]
["bitfinex","SOLUSD",1749397252246,33.83781314,150.85,150.81,57.12945875]
["bitfinex","SOLUSD",1749397252839,40.46691489,150.85,150.81,57.12945875]
["bitfinex","SOLUSD",1749397253145,40.46691489,150.85,150.81,18.92945875]
["bitfinex","SOLUSD",1749397253558,23.20185614,150.85,150.82,17.26505875]
["bitfinex","SOLUSD",1749397259340,23.20185614,150.85,150.81,12.71700055]
["bitfinex","SOLUSD",1749397261057,23.20185614,150.85,150.82,11.05260055]
["bitfinex","SOLUSD",1749397262058,23.20185614,150.85,150.81,1.6644]
["bitfinex","SOLUSD",1749397262348,34.25445669,150.85,150.81,12.71700055]
["bitfinex","SOLUSD",1749397263423,23.20185614,150.85,150.82,11.05260055]
["bitfinex","SOLUSD",1749397264061,23.20185614,150.85,150.82,49.25260055]
["bitfinex","SOLUSD",1749397265348,23.20185614,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397265539,34.25445669,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397269833,34.25445669,150.85,150.81,1.6644]
["bitfinex","SOLUSD",1749397269834,34.25445669,150.85,150.81,39.8644]
["bitfinex","SOLUSD",1749397271654,34.25445669,150.85,150.81,50.91700055]
["bitfinex","SOLUSD",1749397277971,23.20185614,150.85,150.82,11.05260055]
["bitfinex","SOLUSD",1749397278142,23.20185614,150.85,150.81,50.91700055]
["bitfinex","SOLUSD",1749397278337,6.62910175,150.85,150.81,50.91700055]
["bitfinex","SOLUSD",1749397279055,6.62910175,150.85,150.82,11.05260055]
["bitfinex","SOLUSD",1749397281684,6.62910175,150.85,150.82,49.25260055]
["bitfinex","SOLUSD",1749397285194,6.62910175,150.85,150.83,11.05260055]
["bitfinex","SOLUSD",1749397287600,6.62866233,150.86,150.83,49.25260055]
["bitfinex","SOLUSD",1749397299018,6.62734442,150.89,150.84,11.05260055]
["bitfinex","SOLUSD",1749397299181,6.62734442,150.89,150.87,11.05260055]
["bitfinex","SOLUSD",1749397300191,6.62690523,150.9,150.87,11.05260055]
["bitfinex","SOLUSD",1749397305819,6.62690523,150.9,150.85,39.7792]
["bitfinex","SOLUSD",1749397305999,6.62690523,150.9,150.87,11.05260055]
["bitfinex","SOLUSD",1749397309849,34.24676886,150.9,150.86,11.05260055]
["bitfinex","SOLUSD",1749397310006,11.05260055,150.89,150.85,50.83180055]
["bitfinex","SOLUSD",1749397311707,6.62778366,150.88,150.85,50.83180055]
["bitfinex","SOLUSD",1749397322819,23.19724283,150.88,150.85,39.7792]
["bitfinex","SOLUSD",1749397323028,11.05260055,150.87,150.85,38.2]
["bitfinex","SOLUSD",1749397323448,34.24984338,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749397323651,23.19724283,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749397326058,23.19724283,150.88,150.84,59.59260055]
["bitfinex","SOLUSD",1749397326338,34.24984338,150.88,150.84,59.59260055]
["bitfinex","SOLUSD",1749397327146,23.19724283,150.88,150.84,59.59260055]
["bitfinex","SOLUSD",1749397328131,23.19724283,150.88,150.84,49.25260055]
["bitfinex","SOLUSD",1749397328646,6.62778366,150.88,150.85,11.05260055]
["bitfinex","SOLUSD",1749397332144,6.62778366,150.88,150.85,49.25260055]
["bitfinex","SOLUSD",1749397337243,6.62778366,150.88,150.85,38.2]
["bitfinex","SOLUSD",1749397338046,6.62778366,150.88,150.85,49.25260055]
["bitfinex","SOLUSD",1749397339024,6.62778366,150.88,150.85,50.90120055]
["bitfinex","SOLUSD",1749397346156,6.62734442,150.89,150.85,50.90120055]
["bitfinex","SOLUSD",1749397346761,6.62734442,150.89,150.86,11.05260055]
["bitfinex","SOLUSD",1749397347055,46.88709039,150.9,150.87,11.05260055]
["bitfinex","SOLUSD",1749397347364,6.62709039,150.9,150.87,11.05260055]
["bitfinex","SOLUSD",1749397348131,6.6264661,150.91,150.87,11.05260055]
["bitfinex","SOLUSD",1749397348350,6.6264661,150.91,150.88,11.05260055]
["bitfinex","SOLUSD",1749397348531,6.6264661,150.91,150.88,49.25260055]
["bitfinex","SOLUSD",1749397350457,6.62602703,150.92,150.88,49.25260055]
["bitfinex","SOLUSD",1749397354368,6.62602703,150.92,150.89,11.05260055]
["bitfinex","SOLUSD",1749397358668,16.55851773,150.98,150.91,11.05260055]
["bitfinex","SOLUSD",1749397358871,11.05260055,150.94,150.91,38.2]
["bitfinex","SOLUSD",1749397359386,51.31260055,150.94,150.91,38.2]
["bitfinex","SOLUSD",1749397359941,23.18494965,150.96,150.91,38.2]
["bitfinex","SOLUSD",1749397360162,51.31260055,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397360666,6.62514906,150.94,150.91,49.25260055]
["bitfinex","SOLUSD",1749397361981,6.62514906,150.94,150.91,38.2]
["bitfinex","SOLUSD",1749397364576,6.62514906,150.94,150.9,11.05260055]
["bitfinex","SOLUSD",1749397367556,11.05260055,150.93,150.89,1.5286]
["bitfinex","SOLUSD",1749397367792,11.05260055,150.93,150.89,50.78120055]
["bitfinex","SOLUSD",1749397367963,34.24062227,150.94,150.89,50.78120055]
["bitfinex","SOLUSD",1749397368382,34.24062227,150.94,150.89,39.7286]
["bitfinex","SOLUSD",1749397368558,11.05260055,150.93,150.89,50.78120055]
["bitfinex","SOLUSD",1749397369581,6.62602703,150.92,150.89,50.78120055]
["bitfinex","SOLUSD",1749397370758,16.56063361,150.97,150.89,1.5286]
["bitfinex","SOLUSD",1749397370955,11.05260055,150.93,150.89,1.5286]
["bitfinex","SOLUSD",1749397371775,6.62602703,150.92,150.89,1.5286]
["bitfinex","SOLUSD",1749397376382,6.62514906,150.94,150.89,50.78120055]
["bitfinex","SOLUSD",1749397376580,17.67774961,150.94,150.89,50.78120055]
["bitfinex","SOLUSD",1749397383094,23.18719355,150.95,150.89,50.78120055]
["bitfinex","SOLUSD",1749397383297,11.05260055,150.94,150.89,50.78120055]
["bitfinex","SOLUSD",1749397385407,17.67818857,150.93,150.89,39.7286]
["bitfinex","SOLUSD",1749397386314,17.67818857,150.93,150.89,50.78120055]
["bitfinex","SOLUSD",1749397388114,6.62558802,150.93,150.89,50.78120055]
["bitfinex","SOLUSD",1749397391523,6.62558802,150.93,150.9,11.05260055]
["bitfinex","SOLUSD",1749397393327,6.62558802,150.93,150.89,50.78120055]
["bitfinex","SOLUSD",1749397395023,17.67818857,150.93,150.89,39.7286]
["bitfinex","SOLUSD",1749397395327,11.05260055,150.92,150.89,39.7286]
["bitfinex","SOLUSD",1749397396127,6.6264661,150.91,150.89,39.7286]
["bitfinex","SOLUSD",1749397396829,17.67906665,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749397397521,11.05260055,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749397399026,11.05260055,150.93,150.89,38.2]
["bitfinex","SOLUSD",1749397399830,6.62602703,150.92,150.89,50.83770055]
["bitfinex","SOLUSD",1749397401622,6.62558802,150.93,150.89,50.83770055]
["bitfinex","SOLUSD",1749397409864,17.67818857,150.93,150.89,50.83770055]
["bitfinex","SOLUSD",1749397412763,6.62558802,150.93,150.89,50.83770055]
["bitfinex","SOLUSD",1749397415965,17.67818857,150.93,150.89,50.83770055]
["bitfinex","SOLUSD",1749397417136,11.05260055,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749397417848,11.05260055,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749397418632,6.6264661,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749397422262,17.67906665,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749397425676,6.6264661,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749397428876,11.05260055,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749397429886,51.29260055,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749397430054,11.05260055,150.88,150.85,50.0963]
["bitfinex","SOLUSD",1749397430387,11.05260055,150.89,150.85,50.0963]
["bitfinex","SOLUSD",1749397430585,11.05260055,150.88,150.85,50.0963]
["bitfinex","SOLUSD",1749397431482,6.62822297,150.87,150.85,50.0963]
["bitfinex","SOLUSD",1749397432459,6.62822297,150.87,150.85,61.14890055]
["bitfinex","SOLUSD",1749397432679,6.62785187,150.88,150.86,11.05260055]
["bitfinex","SOLUSD",1749397433355,6.62734442,150.89,150.86,11.05260055]
["bitfinex","SOLUSD",1749397435497,6.62734442,150.89,150.86,49.25260055]
["bitfinex","SOLUSD",1749397435873,6.62690523,150.9,150.86,49.25260055]
["bitfinex","SOLUSD",1749397441906,6.62690523,150.9,150.87,11.05260055]
["bitfinex","SOLUSD",1749397442111,6.62659166,150.91,150.88,11.05260055]
["bitfinex","SOLUSD",1749397442694,6.62574488,150.93,150.89,11.05260055]
["bitfinex","SOLUSD",1749397443022,6.62574488,150.93,150.9,11.05260055]
["bitfinex","SOLUSD",1749397444026,6.62514906,150.94,150.91,11.05260055]
["bitfinex","SOLUSD",1749397446007,6.62471016,150.95,150.91,11.05260055]
["bitfinex","SOLUSD",1749397447242,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397450216,17.67731071,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397450632,6.62471016,150.95,150.92,11.05260055]
["bitfinex","SOLUSD",1749397452230,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397459368,34.23908613,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397464975,23.18648558,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397465288,74.45908613,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397469087,6.62471016,150.95,150.92,11.05260055]
["bitfinex","SOLUSD",1749397469388,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397469551,17.67731071,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397475712,17.67731071,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397477317,11.05260055,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749397477515,34.23908613,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397477681,74.45908613,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397478124,57.89731071,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397478994,46.84471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397480606,46.84471016,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397482622,46.84471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397483926,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397485021,23.18648558,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397485925,23.18648558,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397486424,23.18648558,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397493726,6.62471016,150.95,150.92,11.05260055]
["bitfinex","SOLUSD",1749397494236,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397495226,6.62471016,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397495434,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397498856,17.67731071,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397504063,6.62471016,150.95,150.91,49.25260055]
["bitfinex","SOLUSD",1749397504563,17.67731071,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397505571,6.62471016,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397505860,17.67731071,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749397510265,11.05260055,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749397512962,17.67862758,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749397514261,6.62577754,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749397514454,6.62577754,150.93,150.91,49.25260055]
["bitfinex","SOLUSD",1749397515067,6.62577754,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749397515660,17.67837809,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749397518269,6.62577754,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749397518554,11.05260055,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749397519269,17.67862758,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749397541898,17.67862758,150.92,150.87,38.2]
["bitfinex","SOLUSD",1749397542101,11.05260055,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749397543381,17.67993949,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749397547187,6.62733894,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749397552715,17.67993949,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749397555016,11.05260055,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397556329,17.68038421,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397558630,6.62778366,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397559908,11.05260055,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397561124,17.68038421,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397562913,11.05260055,150.89,150.87,38.2]
["bitfinex","SOLUSD",1749397564331,6.62778366,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397576243,17.68038421,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397578430,57.88038421,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749397580442,57.88038421,150.88,150.83,59.53260055]
["bitfinex","SOLUSD",1749397580641,11.05260055,150.87,150.83,59.53260055]
["bitfinex","SOLUSD",1749397580954,11.05260055,150.87,150.83,48.48]
["bitfinex","SOLUSD",1749397581258,6.62866233,150.86,150.83,48.48]
["bitfinex","SOLUSD",1749397583655,11.05260055,150.85,150.83,48.48]
["bitfinex","SOLUSD",1749397583955,11.05260055,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749397584152,17.68126288,150.86,150.83,38.2]
["bitfinex","SOLUSD",1749397584533,11.05260055,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749397584948,11.05260055,150.84,150.83,38.2]
["bitfinex","SOLUSD",1749397585654,17.68214178,150.84,150.83,38.2]
["bitfinex","SOLUSD",1749397592847,17.96646492,150.84,150.83,38.2]
["bitfinex","SOLUSD",1749397593464,0.14216157,150.83,150.78,39.7148]
["bitfinex","SOLUSD",1749397593670,11.05260055,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397594143,17.68417948,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397595381,11.05260055,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397596385,17.68392047,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397597370,11.05260055,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397597769,17.68397419,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397598169,11.05260055,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397599760,17.68398667,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397610809,6.63138612,150.8,150.78,39.7148]
["bitfinex","SOLUSD",1749397610998,11.05260055,150.79,150.78,39.7148]
["bitfinex","SOLUSD",1749397612317,17.68434005,150.79,150.78,39.7148]
["bitfinex","SOLUSD",1749397612520,17.68434005,150.79,150.78,38.2]
["bitfinex","SOLUSD",1749397613799,17.68434005,150.79,150.75,48.48]
["bitfinex","SOLUSD",1749397614105,11.05260055,150.77,150.75,48.48]
["bitfinex","SOLUSD",1749397614519,17.68553776,150.77,150.75,48.48]
["bitfinex","SOLUSD",1749397615908,11.05260055,150.76,150.75,48.48]
["bitfinex","SOLUSD",1749397616219,11.05260055,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397618518,17.68565971,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397620513,11.05260055,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397620716,17.6853887,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397621605,17.68477988,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749397623526,11.05260055,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397625606,17.68565971,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397626527,6.63305916,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397626722,6.63217933,150.78,150.75,49.25260055]
["bitfinex","SOLUSD",1749397627024,6.63129973,150.8,150.77,11.05260055]
["bitfinex","SOLUSD",1749397627413,17.68390028,150.8,150.76,11.05260055]
["bitfinex","SOLUSD",1749397627610,17.68390028,150.8,150.77,2.46908153]
["bitfinex","SOLUSD",1749397627807,17.68390028,150.8,150.76,11.05260055]
["bitfinex","SOLUSD",1749397628012,17.68390028,150.8,150.77,2.4695897]
["bitfinex","SOLUSD",1749397628215,17.68390028,150.8,150.76,11.05260055]
["bitfinex","SOLUSD",1749397628419,17.68390028,150.8,150.77,2.47016439]
["bitfinex","SOLUSD",1749397628712,17.68390028,150.8,150.76,11.05260055]
["bitfinex","SOLUSD",1749397628913,17.68390028,150.8,150.77,2.47032378]
["bitfinex","SOLUSD",1749397629111,17.68390028,150.8,150.76,11.05260055]
["bitfinex","SOLUSD",1749397629304,23.9114306,150.8,150.76,17.28013087]
["bitfinex","SOLUSD",1749397629518,23.9114306,150.8,150.77,2.47068618]
["bitfinex","SOLUSD",1749397629723,23.9114306,150.8,150.76,17.28013087]
["bitfinex","SOLUSD",1749397629931,23.9114306,150.8,150.77,2.47034865]
["bitfinex","SOLUSD",1749397630228,23.9114306,150.8,150.76,17.28013087]
["bitfinex","SOLUSD",1749397630531,23.9114306,150.8,150.77,2.46931857]
["bitfinex","SOLUSD",1749397630727,23.9114306,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749397632941,17.28013087,150.79,150.77,38.2]
["bitfinex","SOLUSD",1749397634042,23.91185051,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749397635129,23.91055123,150.82,150.77,55.48013087]
["bitfinex","SOLUSD",1749397635335,32.62910175,150.85,150.8,17.28013087]
["bitfinex","SOLUSD",1749397635538,17.28013087,150.84,150.8,17.28013087]
["bitfinex","SOLUSD",1749397636234,6.62998077,150.83,150.79,17.28013087]
["bitfinex","SOLUSD",1749397636432,23.91011164,150.83,150.79,17.28013087]
["bitfinex","SOLUSD",1749397636643,0.14216157,150.86,150.79,38.2]
["bitfinex","SOLUSD",1749397636948,6.62734442,150.89,150.83,17.28013087]
["bitfinex","SOLUSD",1749397637112,43.28013087,150.88,150.84,17.28013087]
["bitfinex","SOLUSD",1749397637318,17.28013087,150.87,150.83,55.48013087]
["bitfinex","SOLUSD",1749397637517,17.28013087,150.87,150.83,38.2]
["bitfinex","SOLUSD",1749397637714,6.62866233,150.86,150.83,38.2]
["bitfinex","SOLUSD",1749397638444,6.62866233,150.86,150.83,57.11973087]
["bitfinex","SOLUSD",1749397638629,56.76836105,150.89,150.84,17.28013087]
["bitfinex","SOLUSD",1749397638630,17.28013087,150.89,150.84,17.28013087]
["bitfinex","SOLUSD",1749397638835,57.48013087,150.89,150.84,17.28013087]
["bitfinex","SOLUSD",1749397639027,17.28013087,150.88,150.84,17.28013087]
["bitfinex","SOLUSD",1749397639623,17.28013087,150.88,150.83,57.11973087]
["bitfinex","SOLUSD",1749397639822,6.62822297,150.87,150.83,57.11973087]
["bitfinex","SOLUSD",1749397640442,6.62794805,150.88,150.84,17.28013087]
["bitfinex","SOLUSD",1749397641144,23.90807892,150.88,150.84,17.28013087]
["bitfinex","SOLUSD",1749397641347,6.62794805,150.88,150.84,17.28013087]
["bitfinex","SOLUSD",1749397641644,23.90807892,150.88,150.84,17.28013087]
["bitfinex","SOLUSD",1749397642550,23.90747529,150.89,150.84,55.48013087]
["bitfinex","SOLUSD",1749397645540,23.90747529,150.89,150.85,17.28013087]
["bitfinex","SOLUSD",1749397646630,6.62734442,150.89,150.85,17.28013087]
["bitfinex","SOLUSD",1749397646838,6.62704368,150.9,150.87,17.28013087]
["bitfinex","SOLUSD",1749397647041,6.62704368,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749397647242,43.28013087,150.91,150.87,38.2]
["bitfinex","SOLUSD",1749397648053,49.90675584,150.91,150.87,38.2]
["bitfinex","SOLUSD",1749397652147,49.90675584,150.91,150.87,55.48013087]
["bitfinex","SOLUSD",1749397654334,6.62662497,150.91,150.88,17.28013087]
["bitfinex","SOLUSD",1749397656459,6.62602703,150.92,150.88,17.28013087]
["bitfinex","SOLUSD",1749397657353,6.62602703,150.92,150.88,55.48013087]
["bitfinex","SOLUSD",1749397657855,23.9061579,150.92,150.88,55.48013087]
["bitfinex","SOLUSD",1749397659457,17.6676959,150.92,150.88,49.24166887]
["bitfinex","SOLUSD",1749397666680,11.04166887,150.91,150.88,38.2]
["bitfinex","SOLUSD",1749397667773,34.23276348,150.92,150.88,38.2]
["bitfinex","SOLUSD",1749397667983,34.23276348,150.92,150.88,49.24166887]
["bitfinex","SOLUSD",1749397670768,6.62602703,150.92,150.88,49.24166887]
["bitfinex","SOLUSD",1749397671591,6.62514906,150.94,150.91,11.04166887]
["bitfinex","SOLUSD",1749397671750,6.62514906,150.94,150.92,11.04166887]
["bitfinex","SOLUSD",1749397672156,17.6659402,150.96,150.91,49.24166887]
["bitfinex","SOLUSD",1749397672482,6.62427133,150.96,150.93,11.04166887]
["bitfinex","SOLUSD",1749397672647,6.62427133,150.96,150.93,49.24166887]
["bitfinex","SOLUSD",1749397672851,6.62427133,150.96,150.93,38.2]
["bitfinex","SOLUSD",1749397673070,6.62397028,150.97,150.93,49.24166887]
["bitfinex","SOLUSD",1749397673247,17.24393262,150.96,150.93,38.2]
["bitfinex","SOLUSD",1749397674071,6.62471016,150.95,150.93,38.2]
["bitfinex","SOLUSD",1749397674450,23.86864278,150.95,150.93,38.2]
["bitfinex","SOLUSD",1749397675180,6.62471016,150.95,150.93,38.2]
["bitfinex","SOLUSD",1749397675863,17.24393262,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749397676058,23.86908168,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749397676857,6.62514906,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749397677217,23.86908168,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749397680213,64.02908168,150.94,150.93,38.2]
["bitfinex","SOLUSD",1749397680420,64.02908168,150.94,150.88,1.6359]
["bitfinex","SOLUSD",1749397680421,80.59195434,150.94,150.88,1.6359]
["bitfinex","SOLUSD",1749397680600,17.24393262,150.9,150.88,1.6359]
["bitfinex","SOLUSD",1749397681014,17.24393262,150.9,150.88,39.8359]
["bitfinex","SOLUSD",1749397682332,23.8711265,150.9,150.88,39.8359]
["bitfinex","SOLUSD",1749397686636,17.24393262,150.89,150.88,38.2]
["bitfinex","SOLUSD",1749397688043,23.87127704,150.89,150.88,38.2]
["bitfinex","SOLUSD",1749397689519,40.43963809,150.89,150.84,39.7239]
["bitfinex","SOLUSD",1749397689733,17.24393262,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749397690036,23.87303437,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749397691234,6.62822297,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749397691438,17.24393262,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749397693517,23.87303437,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749397705345,80.60578876,150.85,150.8,39.7237]
["bitfinex","SOLUSD",1749397705518,17.24393262,150.83,150.8,39.7237]
["bitfinex","SOLUSD",1749397706336,6.63042036,150.82,150.8,39.7237]
["bitfinex","SOLUSD",1749397708438,46.78924818,150.85,150.81,17.24393262]
["bitfinex","SOLUSD",1749397708749,6.62924818,150.85,150.81,17.24393262]
["bitfinex","SOLUSD",1749397708958,23.87171628,150.88,150.84,17.24393262]
["bitfinex","SOLUSD",1749397709245,23.87171628,150.88,150.84,55.44393262]
["bitfinex","SOLUSD",1749397709420,17.24393262,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749397710424,6.62866233,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749397713563,23.87171628,150.88,150.84,55.44393262]
["bitfinex","SOLUSD",1749397719958,6.62752327,150.89,150.84,55.44393262]
["bitfinex","SOLUSD",1749397720128,17.24393262,150.88,150.84,55.44393262]
["bitfinex","SOLUSD",1749397720527,17.24393262,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749397720768,23.87303437,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397720939,17.24393262,150.84,150.82,38.2]
["bitfinex","SOLUSD",1749397722339,17.24393262,150.83,150.8,39.7237]
["bitfinex","SOLUSD",1749397723261,6.63042036,150.82,150.8,39.7237]
["bitfinex","SOLUSD",1749397724840,6.63042036,150.82,150.8,56.96763262]
["bitfinex","SOLUSD",1749397725048,16.57275439,150.85,150.8,56.96763262]
["bitfinex","SOLUSD",1749397725049,6.62954123,150.84,150.81,17.24393262]
["bitfinex","SOLUSD",1749397725557,6.62954123,150.84,150.81,55.44393262]
["bitfinex","SOLUSD",1749397727740,23.87347385,150.84,150.81,38.2]
["bitfinex","SOLUSD",1749397734552,6.62954123,150.84,150.81,55.44393262]
["bitfinex","SOLUSD",1749397737567,6.62909116,150.86,150.83,17.24393262]
["bitfinex","SOLUSD",1749397740875,23.87302378,150.86,150.82,17.24393262]
["bitfinex","SOLUSD",1749397742076,6.62909116,150.86,150.83,17.24393262]
["bitfinex","SOLUSD",1749397742582,6.62909116,150.86,150.82,17.24393262]
["bitfinex","SOLUSD",1749397743277,6.62909116,150.86,150.82,55.44393262]
["bitfinex","SOLUSD",1749397745572,6.62909116,150.86,150.83,17.24393262]
["bitfinex","SOLUSD",1749397748473,6.62909116,150.86,150.82,55.44393262]
["bitfinex","SOLUSD",1749397748657,23.87302378,150.86,150.82,55.44393262]
["bitfinex","SOLUSD",1749397749372,11.05075184,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397751271,23.8984364,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397753674,6.62910175,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397753983,23.89667907,150.89,150.84,17.26933465]
["bitfinex","SOLUSD",1749397754182,23.89667907,150.89,150.85,17.26933465]
["bitfinex","SOLUSD",1749397754784,23.89667907,150.89,150.84,56.96943465]
["bitfinex","SOLUSD",1749397756680,23.89667907,150.89,150.85,17.26933465]
["bitfinex","SOLUSD",1749397757974,23.89667907,150.89,150.85,55.46933465]
["bitfinex","SOLUSD",1749397759083,23.89667907,150.89,150.85,38.2]
["bitfinex","SOLUSD",1749397759296,23.89667907,150.89,150.85,55.46933465]
["bitfinex","SOLUSD",1749397761600,17.26933465,150.86,150.85,38.2]
["bitfinex","SOLUSD",1749397762992,17.26933465,150.86,150.82,38.2]
["bitfinex","SOLUSD",1749397763180,17.26933465,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749397763695,6.62954123,150.84,150.82,38.2]
["bitfinex","SOLUSD",1749397771590,17.68254714,150.84,150.82,38.2]
["bitfinex","SOLUSD",1749397773204,11.05300591,150.83,150.82,38.2]
["bitfinex","SOLUSD",1749397774298,17.68298668,150.83,150.82,38.2]
["bitfinex","SOLUSD",1749397775504,23.90702774,150.83,150.82,38.2]
["bitfinex","SOLUSD",1749397775909,49.90702774,150.83,150.82,38.2]
["bitfinex","SOLUSD",1749397776421,26.0,150.8,150.75,38.2]
["bitfinex","SOLUSD",1749397776593,17.27704697,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749397777114,17.27704697,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397777813,6.63305916,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397779399,6.63261922,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397781189,23.90966619,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397787220,17.27704697,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397787515,6.63261922,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397787910,23.90966619,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397790909,17.27704697,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397791415,23.91010613,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397795615,6.63305916,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397795805,23.9092263,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749397803215,17.69487126,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749397803414,11.06269193,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397804034,6.6317395,150.79,150.75,38.2]
["bitfinex","SOLUSD",1749397804239,11.06269193,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749397805325,11.06269193,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749397805527,11.06269193,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397806344,17.69575109,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749397808223,17.69575109,150.76,150.72,11.8913]
["bitfinex","SOLUSD",1749397808835,17.69575109,150.76,150.72,11.06269193]
["bitfinex","SOLUSD",1749397813255,11.06269193,150.75,150.71,11.06269193]
["bitfinex","SOLUSD",1749397813558,11.06269193,150.73,150.71,38.2]
["bitfinex","SOLUSD",1749397813867,6.63525977,150.71,150.67,38.2]
["bitfinex","SOLUSD",1749397814046,11.06269193,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397815270,17.30415581,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397815839,23.94011899,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397816527,23.94011899,150.7,150.68,2.48296137]
["bitfinex","SOLUSD",1749397816737,23.94011899,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397817237,23.94011899,150.7,150.68,2.48296137]
["bitfinex","SOLUSD",1749397817454,23.94011899,150.7,150.69,2.48295644]
["bitfinex","SOLUSD",1749397817652,23.94011899,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397817849,23.94011899,150.7,150.68,2.48295678]
["bitfinex","SOLUSD",1749397818058,23.94011899,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397818255,23.94011899,150.7,150.68,2.48292985]
["bitfinex","SOLUSD",1749397818433,23.94011899,150.7,150.69,2.48293409]
["bitfinex","SOLUSD",1749397818632,23.94011899,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397819267,6.63596318,150.7,150.68,2.48296144]
["bitfinex","SOLUSD",1749397819440,17.30415581,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397819642,6.63596318,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397819643,17.30415581,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397820140,17.30415581,150.68,150.67,40.68308898]
["bitfinex","SOLUSD",1749397820339,23.94073664,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397820565,23.94073664,150.68,150.67,40.6830945]
["bitfinex","SOLUSD",1749397820758,23.94073664,150.68,150.67,40.68324195]
["bitfinex","SOLUSD",1749397820966,23.94073664,150.68,150.67,40.68323737]
["bitfinex","SOLUSD",1749397821139,23.94073664,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397821340,23.94073664,150.68,150.67,40.68323737]
["bitfinex","SOLUSD",1749397821562,17.30415581,150.69,150.67,40.68319764]
["bitfinex","SOLUSD",1749397821749,17.30415581,150.69,150.68,2.4831973]
["bitfinex","SOLUSD",1749397821944,17.30415581,150.69,150.68,2.48325083]
["bitfinex","SOLUSD",1749397822145,17.30415581,150.69,150.68,2.48314309]
["bitfinex","SOLUSD",1749397822357,17.30415581,150.69,150.68,2.48325083]
["bitfinex","SOLUSD",1749397822635,17.30415581,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397822875,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397823372,23.93985587,150.7,150.68,2.48314309]
["bitfinex","SOLUSD",1749397823662,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397823871,23.93985587,150.7,150.68,2.48314309]
["bitfinex","SOLUSD",1749397824046,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397824360,23.93985587,150.7,150.68,2.48314309]
["bitfinex","SOLUSD",1749397824567,17.30415581,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397825145,17.30415581,150.69,150.68,2.48325117]
["bitfinex","SOLUSD",1749397825341,17.30415581,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397825543,17.30415581,150.69,150.68,2.48314343]
["bitfinex","SOLUSD",1749397825768,23.94029623,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397826065,23.94029623,150.69,150.68,2.48314343]
["bitfinex","SOLUSD",1749397826364,23.94029623,150.69,150.68,2.48314309]
["bitfinex","SOLUSD",1749397826572,23.94029623,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397826773,23.94029623,150.69,150.68,2.48314343]
["bitfinex","SOLUSD",1749397827311,23.94029623,150.69,150.68,2.48314309]
["bitfinex","SOLUSD",1749397827648,23.94029623,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749397827848,23.94029623,150.69,150.68,2.48314343]
["bitfinex","SOLUSD",1749397828073,23.94029623,150.69,150.68,2.48314309]
["bitfinex","SOLUSD",1749397828274,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397828580,23.93985587,150.7,150.68,2.48314767]
["bitfinex","SOLUSD",1749397828762,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397829374,23.93985587,150.7,150.68,2.48224674]
["bitfinex","SOLUSD",1749397829575,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397829753,23.93985587,150.7,150.68,2.48224674]
["bitfinex","SOLUSD",1749397830051,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397830454,23.93985587,150.7,150.68,2.48224914]
["bitfinex","SOLUSD",1749397830655,23.93985587,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397830886,23.93985587,150.7,150.68,2.48224914]
["bitfinex","SOLUSD",1749397831113,23.93985587,150.7,150.65,38.2]
["bitfinex","SOLUSD",1749397831114,17.30415581,150.69,150.65,38.2]
["bitfinex","SOLUSD",1749397831274,17.30415581,150.66,150.65,38.2]
["bitfinex","SOLUSD",1749397831478,17.30415581,150.66,150.62,39.7798]
["bitfinex","SOLUSD",1749397831691,17.30415581,150.65,150.63,2.48259763]
["bitfinex","SOLUSD",1749397832007,17.30415581,150.65,150.64,2.48260678]
["bitfinex","SOLUSD",1749397832208,17.30415581,150.66,150.64,2.48262077]
["bitfinex","SOLUSD",1749397832393,17.30415581,150.66,150.65,2.48262042]
["bitfinex","SOLUSD",1749397832590,17.30415581,150.66,150.62,57.08395581]
["bitfinex","SOLUSD",1749397833192,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397836893,66.2,150.68,150.64,17.30415581]
["bitfinex","SOLUSD",1749397837109,6.63570006,150.7,150.67,17.30415581]
["bitfinex","SOLUSD",1749397837406,6.63570006,150.7,150.67,55.50415581]
["bitfinex","SOLUSD",1749397839606,17.30415581,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397841415,23.94073664,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397843923,6.63658083,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397846433,6.63658083,150.68,150.67,40.68959654]
["bitfinex","SOLUSD",1749397846929,6.63658083,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397847241,6.63658083,150.68,150.67,40.68959654]
["bitfinex","SOLUSD",1749397847930,6.63658083,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749397848436,6.63658083,150.68,150.67,40.68971157]
["bitfinex","SOLUSD",1749397848616,6.63658083,150.68,150.67,40.68960354]
["bitfinex","SOLUSD",1749397848813,80.73218872,150.68,150.62,39.7798]
["bitfinex","SOLUSD",1749397849017,17.30415581,150.66,150.63,2.48984894]
["bitfinex","SOLUSD",1749397849334,17.30415581,150.66,150.62,57.08395581]
["bitfinex","SOLUSD",1749397849535,17.30415581,150.65,150.63,2.48991535]
["bitfinex","SOLUSD",1749397849738,17.30415581,150.65,150.64,2.48999213]
["bitfinex","SOLUSD",1749397849925,17.30415581,150.65,150.64,2.49003829]
["bitfinex","SOLUSD",1749397850325,6.63790242,150.65,150.64,2.49003829]
["bitfinex","SOLUSD",1749397850534,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397850829,6.63790242,150.65,150.63,2.49004359]
["bitfinex","SOLUSD",1749397851026,6.63790242,150.65,150.64,2.49004359]
["bitfinex","SOLUSD",1749397851417,6.63790242,150.65,150.64,2.49004289]
["bitfinex","SOLUSD",1749397851638,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397851820,6.63790242,150.65,150.63,2.49003899]
["bitfinex","SOLUSD",1749397852135,6.63790242,150.65,150.64,2.49003864]
["bitfinex","SOLUSD",1749397852313,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397852513,6.63790242,150.65,150.63,2.4901872]
["bitfinex","SOLUSD",1749397852713,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397852928,6.63790242,150.65,150.63,2.49010154]
["bitfinex","SOLUSD",1749397853140,6.63790242,150.65,150.64,2.49003404]
["bitfinex","SOLUSD",1749397853637,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397853828,6.63790242,150.65,150.63,2.49009302]
["bitfinex","SOLUSD",1749397854137,6.63790242,150.65,150.64,2.49009267]
["bitfinex","SOLUSD",1749397854538,6.63790242,150.65,150.64,2.49020039]
["bitfinex","SOLUSD",1749397854723,6.63790242,150.65,150.62,57.08395581]
["bitfinex","SOLUSD",1749397854919,6.63790242,150.65,150.63,2.49020109]
["bitfinex","SOLUSD",1749397855248,6.63790242,150.65,150.64,2.49020109]
["bitfinex","SOLUSD",1749397855455,6.63790242,150.65,150.64,2.49014636]
["bitfinex","SOLUSD",1749397856739,40.2,150.68,150.64,2.49014636]
["bitfinex","SOLUSD",1749397856924,46.83570006,150.7,150.67,17.30415581]
["bitfinex","SOLUSD",1749397857241,46.83570006,150.7,150.64,38.2]
["bitfinex","SOLUSD",1749397857242,6.63570006,150.7,150.68,19.79360079]
["bitfinex","SOLUSD",1749397857430,6.63570006,150.7,150.68,17.30415581]
["bitfinex","SOLUSD",1749397857931,6.63570006,150.7,150.69,2.48026279]
["bitfinex","SOLUSD",1749397858133,6.63570006,150.7,150.68,17.30415581]
["bitfinex","SOLUSD",1749397858342,6.63481953,150.72,150.64,55.50415581]
["bitfinex","SOLUSD",1749397858549,46.83481953,150.72,150.69,17.30415581]
["bitfinex","SOLUSD",1749397859045,6.63481953,150.72,150.69,17.30415581]
["bitfinex","SOLUSD",1749397860043,6.63481953,150.72,150.7,17.30415581]
["bitfinex","SOLUSD",1749397861421,6.63349917,150.75,150.71,17.30415581]
["bitfinex","SOLUSD",1749397861746,64.13765498,150.75,150.71,17.30415581]
["bitfinex","SOLUSD",1749397861925,23.93765498,150.75,150.71,17.30415581]
["bitfinex","SOLUSD",1749397862242,64.15765498,150.75,150.71,17.30415581]
["bitfinex","SOLUSD",1749397862542,64.15765498,150.75,150.72,2.4797208]
["bitfinex","SOLUSD",1749397862845,64.15765498,150.75,150.71,17.30415581]
["bitfinex","SOLUSD",1749397863144,17.30415581,150.74,150.7,55.50415581]
["bitfinex","SOLUSD",1749397863535,17.30415581,150.74,150.71,2.47993662]
["bitfinex","SOLUSD",1749397863728,17.30415581,150.74,150.7,55.50415581]
["bitfinex","SOLUSD",1749397863933,17.30415581,150.74,150.71,2.47986941]
["bitfinex","SOLUSD",1749397864135,17.30415581,150.74,150.7,55.50415581]
["bitfinex","SOLUSD",1749397864332,17.30415581,150.74,150.71,2.47986941]
["bitfinex","SOLUSD",1749397864534,6.63437935,150.73,150.7,55.50415581]
["bitfinex","SOLUSD",1749397864928,6.63437935,150.73,150.71,2.47974096]
["bitfinex","SOLUSD",1749397865147,6.63437935,150.73,150.72,2.47974062]
["bitfinex","SOLUSD",1749397865342,6.63437935,150.73,150.72,2.47974027]
["bitfinex","SOLUSD",1749397865560,6.63437935,150.73,150.7,55.50415581]
["bitfinex","SOLUSD",1749397865860,6.63437935,150.73,150.71,2.47973638]
["bitfinex","SOLUSD",1749397866034,6.63437935,150.73,150.7,55.50415581]
["bitfinex","SOLUSD",1749397867240,6.63437935,150.73,150.71,2.47990231]
["bitfinex","SOLUSD",1749397867434,6.63437935,150.73,150.72,2.47973554]
["bitfinex","SOLUSD",1749397867853,6.63437935,150.73,150.71,38.2]
["bitfinex","SOLUSD",1749397870652,23.93853516,150.73,150.71,38.2]
["bitfinex","SOLUSD",1749397870863,17.30415581,150.72,150.71,38.2]
["bitfinex","SOLUSD",1749397871241,6.63437935,150.73,150.71,38.2]
["bitfinex","SOLUSD",1749397871963,23.93853516,150.73,150.71,38.2]
["bitfinex","SOLUSD",1749397873367,23.93853516,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397873669,6.63437935,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397874065,6.63437935,150.73,150.7,2.47993434]
["bitfinex","SOLUSD",1749397874265,6.63437935,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397874571,6.63437935,150.73,150.7,2.47993892]
["bitfinex","SOLUSD",1749397874747,6.63437935,150.73,150.71,2.47994316]
["bitfinex","SOLUSD",1749397874948,6.63437935,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397875156,6.63437935,150.73,150.7,2.47988972]
["bitfinex","SOLUSD",1749397875356,6.63437935,150.73,150.71,2.47988937]
["bitfinex","SOLUSD",1749397875544,6.63437935,150.73,150.7,17.30415581]
["bitfinex","SOLUSD",1749397876550,6.63437935,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397877572,6.63437935,150.73,150.7,2.47931753]
["bitfinex","SOLUSD",1749397877747,6.63437935,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397877946,6.63437935,150.73,150.7,2.47925917]
["bitfinex","SOLUSD",1749397878269,6.63437935,150.73,150.69,55.50415581]
["bitfinex","SOLUSD",1749397878975,6.63437935,150.73,150.7,2.47909785]
["bitfinex","SOLUSD",1749397879171,6.63437935,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397879346,6.63437935,150.73,150.71,2.47909751]
["bitfinex","SOLUSD",1749397879674,6.63437935,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397879843,6.63437935,150.73,150.71,2.47907062]
["bitfinex","SOLUSD",1749397880044,6.63437935,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397880244,6.63437935,150.73,150.71,2.47911095]
["bitfinex","SOLUSD",1749397880471,6.63437935,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397883361,23.22032773,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397888055,40.52448354,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397893356,34.29026081,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397893596,34.29026081,150.73,150.71,2.47864839]
["bitfinex","SOLUSD",1749397893770,34.29026081,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397893971,11.06993308,150.72,150.7,38.2]
["bitfinex","SOLUSD",1749397894160,51.26993308,150.71,150.7,38.2]
["bitfinex","SOLUSD",1749397894361,51.26993308,150.71,150.67,39.8252]
["bitfinex","SOLUSD",1749397894577,51.26993308,150.71,150.68,2.47954843]
["bitfinex","SOLUSD",1749397894767,51.26993308,150.71,150.67,50.89513308]
["bitfinex","SOLUSD",1749397894964,51.26993308,150.71,150.68,2.47960736]
["bitfinex","SOLUSD",1749397895259,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397896081,6.63570006,150.7,150.68,2.47950012]
["bitfinex","SOLUSD",1749397896280,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397896472,6.63570006,150.7,150.68,2.47950042]
["bitfinex","SOLUSD",1749397896671,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397896886,6.63570006,150.7,150.68,2.47950012]
["bitfinex","SOLUSD",1749397897090,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397897301,6.63570006,150.7,150.68,2.4795047]
["bitfinex","SOLUSD",1749397897468,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397897668,6.63570006,150.7,150.68,2.479505]
["bitfinex","SOLUSD",1749397897886,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397898064,6.63570006,150.7,150.68,2.47955391]
["bitfinex","SOLUSD",1749397898265,6.63570006,150.7,150.67,50.89513308]
["bitfinex","SOLUSD",1749397898771,6.63570006,150.7,150.68,2.4795132]
["bitfinex","SOLUSD",1749397898973,6.63570006,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749397899166,11.06993308,150.68,150.63,50.1292]
["bitfinex","SOLUSD",1749397899372,11.06993308,150.67,150.64,2.47921399]
["bitfinex","SOLUSD",1749397899567,11.06993308,150.67,150.65,2.47924096]
["bitfinex","SOLUSD",1749397899770,11.06993308,150.67,150.63,50.1292]
["bitfinex","SOLUSD",1749397899998,11.06993308,150.66,150.63,50.1292]
["bitfinex","SOLUSD",1749397900205,11.06993308,150.65,150.64,2.47931435]
["bitfinex","SOLUSD",1749397900493,51.26993308,150.65,150.63,38.2]
["bitfinex","SOLUSD",1749397900904,40.2,150.65,150.62,11.06993308]
["bitfinex","SOLUSD",1749397901064,46.83795732,150.65,150.63,11.06993308]
["bitfinex","SOLUSD",1749397901267,46.83795732,150.65,150.63,17.31059541]
["bitfinex","SOLUSD",1749397901491,46.83795732,150.65,150.64,2.47957315]
["bitfinex","SOLUSD",1749397901673,40.2,150.65,150.64,17.31059541]
["bitfinex","SOLUSD",1749397901984,17.31059541,150.69,150.64,17.31059541]
["bitfinex","SOLUSD",1749397901985,46.83658083,150.68,150.64,19.78991292]
["bitfinex","SOLUSD",1749397902288,46.83658083,150.68,150.65,2.47937027]
["bitfinex","SOLUSD",1749397902523,46.83658083,150.68,150.65,17.31059541]
["bitfinex","SOLUSD",1749397903035,6.63658083,150.68,150.66,17.31059541]
["bitfinex","SOLUSD",1749397903197,6.63658083,150.68,150.67,17.31059541]
["bitfinex","SOLUSD",1749397903629,6.63658083,150.68,150.66,17.31059541]
["bitfinex","SOLUSD",1749397903800,6.63658083,150.68,150.65,55.51059541]
["bitfinex","SOLUSD",1749397904122,6.63658083,150.68,150.66,19.78556111]
["bitfinex","SOLUSD",1749397904308,6.63658083,150.68,150.66,17.31059541]
["bitfinex","SOLUSD",1749397904510,6.63630801,150.69,150.67,17.31059541]
["bitfinex","SOLUSD",1749397904715,6.63630801,150.69,150.68,17.31059541]
["bitfinex","SOLUSD",1749397905121,6.63525977,150.71,150.68,17.31059541]
["bitfinex","SOLUSD",1749397905296,6.63437935,150.73,150.7,17.31059541]
["bitfinex","SOLUSD",1749397905718,6.63437935,150.73,150.71,17.31059541]
["bitfinex","SOLUSD",1749397906410,6.63437935,150.73,150.68,39.8623]
["bitfinex","SOLUSD",1749397906627,6.63437935,150.73,150.71,17.31059541]
["bitfinex","SOLUSD",1749397908525,6.63437935,150.73,150.7,17.31059541]
["bitfinex","SOLUSD",1749397908909,6.63437935,150.73,150.7,55.51059541]
["bitfinex","SOLUSD",1749397909420,6.63437935,150.73,150.71,17.31059541]
["bitfinex","SOLUSD",1749397911644,6.63437935,150.73,150.7,55.51059541]
["bitfinex","SOLUSD",1749397913127,6.63437935,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749397913439,6.63437935,150.73,150.7,55.51059541]
["bitfinex","SOLUSD",1749397915040,6.63437935,150.73,150.71,17.31059541]
["bitfinex","SOLUSD",1749397917546,66.24,150.74,150.71,17.31059541]
["bitfinex","SOLUSD",1749397917547,6.63406655,150.74,150.71,17.31059541]
["bitfinex","SOLUSD",1749397917725,46.85406655,150.74,150.71,17.31059541]
["bitfinex","SOLUSD",1749397918440,6.63406655,150.74,150.71,17.31059541]
["bitfinex","SOLUSD",1749397918644,46.85406655,150.74,150.71,17.31059541]
["bitfinex","SOLUSD",1749397920654,46.85406655,150.74,150.71,55.51059541]
["bitfinex","SOLUSD",1749397921345,64.16466196,150.74,150.71,38.2]
["bitfinex","SOLUSD",1749397923137,46.85406655,150.74,150.71,38.2]
["bitfinex","SOLUSD",1749397929059,64.16466196,150.74,150.71,38.2]
["bitfinex","SOLUSD",1749397930446,46.85406655,150.74,150.71,55.51059541]
["bitfinex","SOLUSD",1749397933354,46.85406655,150.74,150.71,38.2]
["bitfinex","SOLUSD",1749397934166,46.83406655,150.74,150.71,38.2]
["bitfinex","SOLUSD",1749397936144,74.48571925,150.74,150.71,38.2]
["bitfinex","SOLUSD",1749397936359,11.06680462,150.72,150.71,38.2]
["bitfinex","SOLUSD",1749397936571,40.2,150.72,150.71,38.2]
["bitfinex","SOLUSD",1749397938062,46.83481953,150.72,150.71,38.2]
["bitfinex","SOLUSD",1749397938372,57.90162415,150.72,150.68,50.92910462]
["bitfinex","SOLUSD",1749397939575,74.48867298,150.72,150.68,50.92910462]
["bitfinex","SOLUSD",1749397941482,46.83481953,150.72,150.69,11.06680462]
["bitfinex","SOLUSD",1749397941864,46.83481953,150.72,150.7,2.47890129]
["bitfinex","SOLUSD",1749397942172,46.83481953,150.72,150.69,11.06680462]
["bitfinex","SOLUSD",1749397942371,46.83481953,150.72,150.7,2.47889253]
["bitfinex","SOLUSD",1749397942682,46.83481953,150.72,150.69,11.06680462]
["bitfinex","SOLUSD",1749397942878,57.90162415,150.72,150.68,50.92910462]
["bitfinex","SOLUSD",1749397943078,57.90162415,150.72,150.69,2.47899731]
["bitfinex","SOLUSD",1749397943379,57.90162415,150.72,150.68,50.92910462]
["bitfinex","SOLUSD",1749397943567,57.90162415,150.72,150.69,2.47900189]
["bitfinex","SOLUSD",1749397943765,11.06680462,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749397943963,40.2,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749397944165,40.2,150.7,150.69,2.48295053]
["bitfinex","SOLUSD",1749397944373,40.2,150.7,150.69,38.2]
["bitfinex","SOLUSD",1749397944681,46.83570006,150.7,150.69,40.68295018]
["bitfinex","SOLUSD",1749397945066,46.83570006,150.7,150.69,40.68294779]
["bitfinex","SOLUSD",1749397945456,26.0,150.73,150.69,51.74975241]
["bitfinex","SOLUSD",1749397945457,46.83540723,150.71,150.69,51.74975241]
["bitfinex","SOLUSD",1749397945656,46.83540723,150.71,150.7,13.54975241]
["bitfinex","SOLUSD",1749397945657,6.63540723,150.71,150.7,13.54975241]
["bitfinex","SOLUSD",1749397945874,6.63540723,150.71,150.7,13.54994492]
["bitfinex","SOLUSD",1749397946084,6.63540723,150.71,150.7,13.54994493]
["bitfinex","SOLUSD",1749397946286,6.63540723,150.71,150.7,13.54990454]
["bitfinex","SOLUSD",1749397946485,6.63540723,150.71,150.7,13.5498838]
["bitfinex","SOLUSD",1749397946787,6.63481953,150.72,150.7,13.5498862]
["bitfinex","SOLUSD",1749397947090,6.63481953,150.72,150.71,2.48308123]
["bitfinex","SOLUSD",1749397948090,6.63481953,150.72,150.7,17.29342234]
["bitfinex","SOLUSD",1749397948263,6.63481953,150.72,150.71,2.48308123]
["bitfinex","SOLUSD",1749397948467,6.63481953,150.72,150.71,2.48308547]
["bitfinex","SOLUSD",1749397949373,46.83456482,150.73,150.71,19.77650781]
["bitfinex","SOLUSD",1749397949581,46.83456482,150.73,150.71,17.29342234]
["bitfinex","SOLUSD",1749397950173,46.83456482,150.73,150.72,2.4834102]
["bitfinex","SOLUSD",1749397950389,46.83456482,150.73,150.72,2.48340986]
["bitfinex","SOLUSD",1749397950692,6.63349917,150.75,150.72,19.7768322]
["bitfinex","SOLUSD",1749397950885,6.63349917,150.75,150.73,19.7768322]
["bitfinex","SOLUSD",1749397951063,46.83349917,150.75,150.74,2.48340986]
["bitfinex","SOLUSD",1749397951556,46.83349917,150.75,150.74,2.48151653]
["bitfinex","SOLUSD",1749397951959,46.83349917,150.75,150.73,55.49342234]
["bitfinex","SOLUSD",1749397952183,6.63349917,150.75,150.74,2.48146515]
["bitfinex","SOLUSD",1749397952374,6.63349917,150.75,150.73,55.49342234]
["bitfinex","SOLUSD",1749397952685,6.63349917,150.75,150.74,2.48137469]
["bitfinex","SOLUSD",1749397952872,6.63349917,150.75,150.74,2.48134778]
["bitfinex","SOLUSD",1749397953074,6.63349917,150.75,150.74,2.48134505]
["bitfinex","SOLUSD",1749397953385,6.63349917,150.75,150.74,2.48130469]
["bitfinex","SOLUSD",1749397953780,6.63349917,150.75,150.74,2.48137434]
["bitfinex","SOLUSD",1749397954087,6.63349917,150.75,150.74,2.48138991]
["bitfinex","SOLUSD",1749397954586,6.63349917,150.75,150.74,38.2]
["bitfinex","SOLUSD",1749397954782,6.63349917,150.75,150.74,40.68134712]
["bitfinex","SOLUSD",1749397954960,46.83323473,150.76,150.74,57.97476946]
["bitfinex","SOLUSD",1749397955164,6.63323473,150.76,150.75,2.48121299]
["bitfinex","SOLUSD",1749397955365,6.63323473,150.76,150.74,55.49342234]
["bitfinex","SOLUSD",1749397955581,6.63323473,150.76,150.75,2.48121299]
["bitfinex","SOLUSD",1749397955775,6.63323473,150.76,150.75,2.48121265]
["bitfinex","SOLUSD",1749397955983,6.63323473,150.76,150.74,55.49342234]
["bitfinex","SOLUSD",1749397957904,6.63323473,150.76,150.74,38.2]
["bitfinex","SOLUSD",1749397958193,23.92665707,150.76,150.74,38.2]
["bitfinex","SOLUSD",1749397958790,6.63323473,150.76,150.74,38.2]
["bitfinex","SOLUSD",1749397960393,6.63323473,150.76,150.74,55.49342234]
["bitfinex","SOLUSD",1749397961683,22.58946131,150.81,150.75,17.29342234]
["bitfinex","SOLUSD",1749397961882,83.47342234,150.8,150.76,17.29342234]
["bitfinex","SOLUSD",1749397962483,40.18,150.79,150.76,17.29342234]
["bitfinex","SOLUSD",1749397963690,49.92472207,150.8,150.76,17.29342234]
["bitfinex","SOLUSD",1749397963892,40.18,150.79,150.76,17.29342234]
["bitfinex","SOLUSD",1749397964491,6.63217933,150.78,150.76,17.29342234]
["bitfinex","SOLUSD",1749397965198,6.63217933,150.78,150.76,55.49342234]
["bitfinex","SOLUSD",1749397966771,46.8117395,150.79,150.76,55.49342234]
["bitfinex","SOLUSD",1749397971292,46.8117395,150.79,150.76,49.25870835]
["bitfinex","SOLUSD",1749397973377,6.6317395,150.79,150.76,49.25870835]
["bitfinex","SOLUSD",1749397973579,46.8117395,150.79,150.76,49.25870835]
["bitfinex","SOLUSD",1749397975900,40.18,150.79,150.77,11.05870835]
["bitfinex","SOLUSD",1749397976080,6.6314552,150.8,150.77,11.05870835]
["bitfinex","SOLUSD",1749397976608,6.6314552,150.8,150.78,11.05870835]
["bitfinex","SOLUSD",1749397977817,46.81100263,150.81,150.78,11.05870835]
["bitfinex","SOLUSD",1749397979514,11.05870835,150.8,150.76,49.25870835]
["bitfinex","SOLUSD",1749397980816,6.6317395,150.79,150.76,49.25870835]
["bitfinex","SOLUSD",1749397981816,63.39108826,150.79,150.74,38.2]
["bitfinex","SOLUSD",1749397982117,11.05870835,150.75,150.7,38.2]
["bitfinex","SOLUSD",1749397982293,51.23870835,150.75,150.71,11.05870835]
["bitfinex","SOLUSD",1749397983115,6.63393923,150.74,150.71,11.05870835]
["bitfinex","SOLUSD",1749397983291,6.63393923,150.74,150.71,17.29094504]
["bitfinex","SOLUSD",1749397984392,6.63393923,150.74,150.72,17.29094504]
["bitfinex","SOLUSD",1749397985621,6.63393923,150.74,150.72,55.49094504]
["bitfinex","SOLUSD",1749397992311,6.63393923,150.74,150.72,38.2]
["bitfinex","SOLUSD",1749397992619,6.63393923,150.74,150.72,55.49094504]
["bitfinex","SOLUSD",1749398001213,23.92488427,150.74,150.72,38.2]
["bitfinex","SOLUSD",1749398002506,17.29094504,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749398003431,17.29094504,150.73,150.7,55.49094504]
["bitfinex","SOLUSD",1749398003809,23.92488427,150.74,150.7,55.49094504]
["bitfinex","SOLUSD",1749398005227,17.70208697,150.74,150.7,49.26814774]
["bitfinex","SOLUSD",1749398006514,17.70208697,150.74,150.71,2.48342469]
["bitfinex","SOLUSD",1749398006717,17.70208697,150.74,150.72,2.48342435]
["bitfinex","SOLUSD",1749398006911,17.70208697,150.74,150.73,2.48342859]
["bitfinex","SOLUSD",1749398007110,17.70208697,150.74,150.73,2.48342824]
["bitfinex","SOLUSD",1749398007315,17.70208697,150.74,150.71,2.48349426]
["bitfinex","SOLUSD",1749398007507,51.24814774,150.73,150.72,2.48351786]
["bitfinex","SOLUSD",1749398007719,51.24814774,150.73,150.72,2.48347746]
["bitfinex","SOLUSD",1749398008112,51.24814774,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749398008318,51.24814774,150.73,150.71,2.48807774]
["bitfinex","SOLUSD",1749398008522,51.24814774,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749398008745,6.63481953,150.72,150.7,38.2]
["bitfinex","SOLUSD",1749398008903,17.70296727,150.72,150.69,48.46]
["bitfinex","SOLUSD",1749398009110,6.63481953,150.72,150.7,2.48814549]
["bitfinex","SOLUSD",1749398009316,11.06814774,150.71,150.69,38.2]
["bitfinex","SOLUSD",1749398009537,51.24814774,150.71,150.7,2.48846376]
["bitfinex","SOLUSD",1749398009842,51.24814774,150.71,150.66,49.26814774]
["bitfinex","SOLUSD",1749398010127,11.06814774,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398010511,11.06814774,150.7,150.67,2.48851074]
["bitfinex","SOLUSD",1749398010712,6.63614042,150.69,150.68,2.48856438]
["bitfinex","SOLUSD",1749398010921,6.63614042,150.69,150.66,49.26814774]
["bitfinex","SOLUSD",1749398011121,6.63614042,150.69,150.67,2.48852458]
["bitfinex","SOLUSD",1749398011323,6.63614042,150.69,150.68,2.48852458]
["bitfinex","SOLUSD",1749398011525,6.63614042,150.69,150.66,49.26814774]
["bitfinex","SOLUSD",1749398011836,6.63614042,150.69,150.67,2.48857856]
["bitfinex","SOLUSD",1749398012031,6.63614042,150.69,150.66,38.2]
["bitfinex","SOLUSD",1749398012406,6.63614042,150.69,150.67,2.48856507]
["bitfinex","SOLUSD",1749398012604,6.63614042,150.69,150.68,2.48856232]
["bitfinex","SOLUSD",1749398012853,6.63614042,150.69,150.68,2.48856198]
["bitfinex","SOLUSD",1749398013021,17.70428816,150.69,150.68,2.48856198]
["bitfinex","SOLUSD",1749398013206,17.70428816,150.69,150.66,38.2]
["bitfinex","SOLUSD",1749398013402,17.70428816,150.69,150.67,2.48856198]
["bitfinex","SOLUSD",1749398013606,17.70428816,150.69,150.68,2.48856472]
["bitfinex","SOLUSD",1749398013831,17.7038478,150.7,150.68,2.48855978]
["bitfinex","SOLUSD",1749398014134,17.7038478,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398014336,17.7038478,150.7,150.67,2.48856015]
["bitfinex","SOLUSD",1749398014514,17.7038478,150.7,150.68,2.4885598]
["bitfinex","SOLUSD",1749398014840,17.7038478,150.7,150.69,2.48856405]
["bitfinex","SOLUSD",1749398015058,17.7038478,150.7,150.69,2.48856371]
["bitfinex","SOLUSD",1749398015625,17.7038478,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398016154,17.7038478,150.7,150.67,2.48856474]
["bitfinex","SOLUSD",1749398016355,17.7038478,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398016551,17.7038478,150.7,150.67,2.48856474]
["bitfinex","SOLUSD",1749398016853,17.7038478,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398017735,17.7038478,150.7,150.67,2.48855125]
["bitfinex","SOLUSD",1749398017934,17.7038478,150.7,150.68,2.48856474]
["bitfinex","SOLUSD",1749398018150,17.7038478,150.7,150.69,2.48856405]
["bitfinex","SOLUSD",1749398018354,17.7038478,150.7,150.69,2.48856371]
["bitfinex","SOLUSD",1749398018556,17.7038478,150.7,150.69,2.4885683]
["bitfinex","SOLUSD",1749398018766,17.7038478,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398018958,17.7038478,150.7,150.67,2.48856896]
["bitfinex","SOLUSD",1749398019134,17.7038478,150.7,150.68,2.4763408]
["bitfinex","SOLUSD",1749398019460,6.63570006,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398019637,17.7038478,150.7,150.66,49.26814774]
["bitfinex","SOLUSD",1749398019844,17.7038478,150.7,150.67,2.47631175]
["bitfinex","SOLUSD",1749398020038,6.63570006,150.7,150.68,13.54446137]
["bitfinex","SOLUSD",1749398020246,6.63570006,150.7,150.69,2.47618247]
["bitfinex","SOLUSD",1749398020753,6.63570006,150.7,150.68,11.06814774]
["bitfinex","SOLUSD",1749398020939,6.63570006,150.7,150.69,2.47615934]
["bitfinex","SOLUSD",1749398021149,6.63570006,150.7,150.69,2.47617726]
["bitfinex","SOLUSD",1749398021659,46.81540691,150.71,150.69,2.47617726]
["bitfinex","SOLUSD",1749398021837,46.81540691,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398022035,40.18,150.71,150.69,13.54426646]
["bitfinex","SOLUSD",1749398022232,6.634889,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398022433,6.634889,150.72,150.7,2.47593209]
["bitfinex","SOLUSD",1749398022645,6.634889,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398022968,6.634889,150.72,150.7,2.4759379]
["bitfinex","SOLUSD",1749398023158,6.634889,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398023356,17.70303674,150.72,150.68,49.26814774]
["bitfinex","SOLUSD",1749398023547,11.06814774,150.71,150.69,2.47602611]
["bitfinex","SOLUSD",1749398023747,11.06814774,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749398023952,11.06814774,150.71,150.69,2.47613387]
["bitfinex","SOLUSD",1749398024154,6.63570006,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749398024461,6.63570006,150.7,150.69,2.47609266]
["bitfinex","SOLUSD",1749398024659,6.63570006,150.7,150.69,2.47605203]
["bitfinex","SOLUSD",1749398024865,6.63570006,150.7,150.69,2.47605204]
["bitfinex","SOLUSD",1749398025067,6.63570006,150.7,150.69,2.47608384]
["bitfinex","SOLUSD",1749398025567,6.63570006,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749398025773,6.63570006,150.7,150.69,2.47606708]
["bitfinex","SOLUSD",1749398025959,6.63570006,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749398026363,6.63570006,150.7,150.69,2.47608051]
["bitfinex","SOLUSD",1749398026667,6.63570006,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749398026854,6.63570006,150.7,150.69,2.47608051]
["bitfinex","SOLUSD",1749398027049,6.63570006,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749398027050,6.63570006,150.7,150.68,49.26814774]
["bitfinex","SOLUSD",1749398027286,6.63570006,150.7,150.69,2.47608016]
["bitfinex","SOLUSD",1749398027459,6.63542203,150.71,150.69,2.47408517]
["bitfinex","SOLUSD",1749398027784,6.63542203,150.71,150.7,2.47412507]
["bitfinex","SOLUSD",1749398027974,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398028282,6.63542203,150.71,150.69,2.47417908]
["bitfinex","SOLUSD",1749398028575,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398028754,6.63542203,150.71,150.69,2.47418603]
["bitfinex","SOLUSD",1749398028949,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398029249,6.63542203,150.71,150.69,2.47415463]
["bitfinex","SOLUSD",1749398029450,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398029653,6.63542203,150.71,150.69,2.47415463]
["bitfinex","SOLUSD",1749398029960,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398030174,6.63542203,150.71,150.69,2.47424064]
["bitfinex","SOLUSD",1749398030356,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398030879,6.63542203,150.71,150.69,2.471301]
["bitfinex","SOLUSD",1749398031059,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398031449,6.63542203,150.71,150.69,2.471301]
["bitfinex","SOLUSD",1749398031670,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398031879,17.70356977,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749398032172,17.70356977,150.71,150.69,2.47601563]
["bitfinex","SOLUSD",1749398032377,17.70356977,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749398032577,17.70356977,150.71,150.69,2.4759855]
["bitfinex","SOLUSD",1749398032770,17.70356977,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749398033273,17.70356977,150.71,150.69,2.47595865]
["bitfinex","SOLUSD",1749398033472,17.70356977,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749398033663,17.70356977,150.71,150.69,2.47598516]
["bitfinex","SOLUSD",1749398033977,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398034165,6.63542203,150.71,150.69,2.47588267]
["bitfinex","SOLUSD",1749398034366,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398034562,6.63542203,150.71,150.69,2.47588267]
["bitfinex","SOLUSD",1749398034765,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398035165,6.63542203,150.71,150.69,2.47587809]
["bitfinex","SOLUSD",1749398035354,6.63542203,150.71,150.68,49.26814774]
["bitfinex","SOLUSD",1749398035555,6.63542203,150.71,150.69,2.47587318]
["bitfinex","SOLUSD",1749398035758,6.63542203,150.71,150.7,2.47828289]
["bitfinex","SOLUSD",1749398036168,6.63542203,150.71,150.7,2.47828254]
["bitfinex","SOLUSD",1749398036365,6.63542203,150.71,150.7,2.47817962]
["bitfinex","SOLUSD",1749398036676,6.63499562,150.72,150.7,2.47821993]
["bitfinex","SOLUSD",1749398036882,6.63499562,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398037056,6.63499562,150.72,150.7,2.47826241]
["bitfinex","SOLUSD",1749398037255,6.63499562,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398037481,6.63499562,150.72,150.7,2.47827368]
["bitfinex","SOLUSD",1749398037686,6.63499562,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398038076,6.63499562,150.72,150.7,2.47823337]
["bitfinex","SOLUSD",1749398038267,6.63499562,150.72,150.69,11.06814774]
["bitfinex","SOLUSD",1749398038469,6.63499562,150.72,150.7,2.47817962]
["bitfinex","SOLUSD",1749398038668,6.63499562,150.72,150.71,2.47817927]
["bitfinex","SOLUSD",1749398038876,6.63499562,150.72,150.69,49.26814774]
["bitfinex","SOLUSD",1749398039070,6.63499562,150.72,150.7,2.47817893]
["bitfinex","SOLUSD",1749398039574,6.63499562,150.72,150.69,49.26814774]
["bitfinex","SOLUSD",1749398039778,37.06814774,150.73,150.7,2.47959226]
["bitfinex","SOLUSD",1749398039984,50.4562627,150.8,150.72,11.06814774]
["bitfinex","SOLUSD",1749398039985,6.63217933,150.78,150.72,11.06814774]
["bitfinex","SOLUSD",1749398040164,57.87996751,150.79,150.75,11.06814774]
["bitfinex","SOLUSD",1749398040361,57.87996751,150.79,150.76,2.47869204]
["bitfinex","SOLUSD",1749398040563,46.81181977,150.79,150.74,11.06814774]
["bitfinex","SOLUSD",1749398040889,57.87996751,150.79,150.75,2.4786905]
["bitfinex","SOLUSD",1749398041066,57.87996751,150.79,150.7,41.8103]
["bitfinex","SOLUSD",1749398041067,11.06814774,150.77,150.73,11.06814774]
["bitfinex","SOLUSD",1749398041384,11.06814774,150.77,150.74,2.47882865]
["bitfinex","SOLUSD",1749398041576,11.06814774,150.77,150.75,2.47888344]
["bitfinex","SOLUSD",1749398041879,11.06814774,150.77,150.76,2.47882969]
["bitfinex","SOLUSD",1749398042069,11.06814774,150.77,150.76,2.478829]
["bitfinex","SOLUSD",1749398042264,17.70091226,150.77,150.76,2.4788296]
["bitfinex","SOLUSD",1749398042481,6.63276452,150.77,150.76,2.4788296]
["bitfinex","SOLUSD",1749398043064,6.63276452,150.77,150.74,11.06814774]
["bitfinex","SOLUSD",1749398043585,46.81276452,150.77,150.74,11.06814774]
["bitfinex","SOLUSD",1749398045060,40.18,150.77,150.75,11.06814774]
["bitfinex","SOLUSD",1749398045572,47.09618095,150.79,150.76,11.06814774]
["bitfinex","SOLUSD",1749398046080,46.81185781,150.79,150.76,11.06814774]
["bitfinex","SOLUSD",1749398051587,6.63185781,150.79,150.76,11.06814774]
["bitfinex","SOLUSD",1749398051888,46.81185781,150.79,150.76,11.06814774]
["bitfinex","SOLUSD",1749398054879,6.63125778,150.81,150.76,12.71464774]
["bitfinex","SOLUSD",1749398055083,6.63125778,150.81,150.78,11.06814774]
["bitfinex","SOLUSD",1749398055283,46.81125778,150.81,150.79,11.06814774]
["bitfinex","SOLUSD",1749398055498,26.0,150.83,150.8,11.06814774]
["bitfinex","SOLUSD",1749398055703,66.18,150.83,150.8,11.06814774]
["bitfinex","SOLUSD",1749398056207,26.0,150.83,150.8,11.06814774]
["bitfinex","SOLUSD",1749398056412,66.18,150.83,150.8,11.06814774]
["bitfinex","SOLUSD",1749398056709,72.81028101,150.83,150.8,11.06814774]
["bitfinex","SOLUSD",1749398059318,72.81028101,150.83,150.81,11.06814774]
["bitfinex","SOLUSD",1749398059691,32.63028101,150.83,150.81,11.06814774]
["bitfinex","SOLUSD",1749398066417,6.63028101,150.83,150.81,11.06814774]
["bitfinex","SOLUSD",1749398074125,6.63028101,150.83,150.82,11.06814774]
["bitfinex","SOLUSD",1749398074329,40.16,150.84,150.82,11.06814774]
["bitfinex","SOLUSD",1749398074330,6.62961153,150.84,150.82,11.06814774]
["bitfinex","SOLUSD",1749398074544,6.62961153,150.84,150.83,11.06814774]
["bitfinex","SOLUSD",1749398074904,40.16,150.86,150.83,11.06814774]
["bitfinex","SOLUSD",1749398075108,11.06814774,150.87,150.83,11.06814774]
["bitfinex","SOLUSD",1749398075308,51.22814774,150.87,150.83,49.26814774]
["bitfinex","SOLUSD",1749398075825,6.62866233,150.86,150.83,49.26814774]
["bitfinex","SOLUSD",1749398078720,46.78866233,150.86,150.83,49.26814774]
["bitfinex","SOLUSD",1749398079236,6.62866233,150.86,150.84,11.06814774]
["bitfinex","SOLUSD",1749398079549,6.62866233,150.86,150.83,49.26814774]
["bitfinex","SOLUSD",1749398080223,46.78866233,150.86,150.83,49.26814774]
["bitfinex","SOLUSD",1749398085142,74.4284659,150.86,150.83,38.2]
["bitfinex","SOLUSD",1749398085323,11.06814774,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749398086242,11.06814774,150.85,150.81,49.26814774]
["bitfinex","SOLUSD",1749398086645,6.62954123,150.84,150.81,49.26814774]
["bitfinex","SOLUSD",1749398088052,23.20339431,150.84,150.81,38.2]
["bitfinex","SOLUSD",1749398088240,11.06814774,150.82,150.81,38.2]
["bitfinex","SOLUSD",1749398088436,11.06814774,150.82,150.77,39.8606]
["bitfinex","SOLUSD",1749398088623,6.6317395,150.79,150.77,38.2]
["bitfinex","SOLUSD",1749398089537,17.69988724,150.79,150.77,38.2]
["bitfinex","SOLUSD",1749398091136,11.06814774,150.78,150.77,38.2]
["bitfinex","SOLUSD",1749398091320,17.28453835,150.78,150.75,55.48453835]
["bitfinex","SOLUSD",1749398091531,17.28453835,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749398091735,17.28453835,150.76,150.73,38.2]
["bitfinex","SOLUSD",1749398092826,6.63349917,150.75,150.73,38.2]
["bitfinex","SOLUSD",1749398095149,6.63349917,150.75,150.72,55.48453835]
["bitfinex","SOLUSD",1749398095622,23.91803752,150.75,150.72,38.2]
["bitfinex","SOLUSD",1749398095823,17.28453835,150.74,150.72,38.2]
["bitfinex","SOLUSD",1749398096654,6.63437935,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749398101152,6.63437935,150.73,150.7,55.48453835]
["bitfinex","SOLUSD",1749398101548,64.07862243,150.74,150.7,55.48453835]
["bitfinex","SOLUSD",1749398101849,46.79408408,150.74,150.71,17.28453835]
["bitfinex","SOLUSD",1749398104356,46.79408408,150.74,150.7,38.2]
["bitfinex","SOLUSD",1749398104560,17.28453835,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749398104864,17.28453835,150.72,150.7,38.2]
["bitfinex","SOLUSD",1749398105730,17.28453835,150.72,150.69,1.6384]
["bitfinex","SOLUSD",1749398105937,17.28453835,150.72,150.68,17.28453835]
["bitfinex","SOLUSD",1749398105938,17.28453835,150.71,150.68,17.28453835]
["bitfinex","SOLUSD",1749398106234,17.28453835,150.71,150.67,38.2]
["bitfinex","SOLUSD",1749398106235,17.28453835,150.7,150.67,38.2]
["bitfinex","SOLUSD",1749398106666,6.63614042,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749398107553,6.63614042,150.69,150.67,55.48453835]
["bitfinex","SOLUSD",1749398107752,6.63614042,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749398108137,23.92067877,150.69,150.67,38.2]
["bitfinex","SOLUSD",1749398108340,17.28453835,150.68,150.63,65.74453835]
["bitfinex","SOLUSD",1749398108541,6.6370213,150.67,150.63,65.74453835]
["bitfinex","SOLUSD",1749398108742,6.6370213,150.67,150.63,55.48453835]
["bitfinex","SOLUSD",1749398109941,6.6370213,150.67,150.65,17.28453835]
["bitfinex","SOLUSD",1749398110242,46.8166464,150.68,150.65,17.28453835]
["bitfinex","SOLUSD",1749398112857,46.8166464,150.68,150.65,55.48453835]
["bitfinex","SOLUSD",1749398113164,46.8166464,150.68,150.65,38.2]
["bitfinex","SOLUSD",1749398113367,64.10118475,150.68,150.65,38.2]
["bitfinex","SOLUSD",1749398114570,46.8166464,150.68,150.65,55.48453835]
["bitfinex","SOLUSD",1749398119965,40.18,150.68,150.67,17.28453835]
["bitfinex","SOLUSD",1749398120180,40.18,150.7,150.67,55.48453835]
["bitfinex","SOLUSD",1749398120366,36.26,150.73,150.67,55.48453835]
["bitfinex","SOLUSD",1749398120367,46.81481953,150.72,150.69,17.28453835]
["bitfinex","SOLUSD",1749398122383,64.09935788,150.72,150.68,17.28453835]
["bitfinex","SOLUSD",1749398124688,64.09935788,150.72,150.68,55.48453835]
["bitfinex","SOLUSD",1749398128302,6.63481953,150.72,150.7,17.28453835]
["bitfinex","SOLUSD",1749398128601,46.81481953,150.72,150.69,17.28453835]
["bitfinex","SOLUSD",1749398129978,6.63481953,150.72,150.69,17.28453835]
["bitfinex","SOLUSD",1749398130180,46.81481953,150.72,150.69,17.28453835]
["bitfinex","SOLUSD",1749398130596,6.63400061,150.74,150.71,17.28453835]
["bitfinex","SOLUSD",1749398130800,6.63400061,150.74,150.72,17.28453835]
["bitfinex","SOLUSD",1749398130997,46.81400061,150.74,150.72,17.28453835]
["bitfinex","SOLUSD",1749398131304,57.07351311,150.75,150.72,17.28453835]
["bitfinex","SOLUSD",1749398131681,57.07351311,150.75,150.73,17.28453835]
["bitfinex","SOLUSD",1749398131890,46.81351311,150.75,150.73,17.28453835]
["bitfinex","SOLUSD",1749398133685,46.81351311,150.75,150.72,17.28453835]
["bitfinex","SOLUSD",1749398134083,64.09805146,150.75,150.71,17.28453835]
["bitfinex","SOLUSD",1749398134584,46.81351311,150.75,150.72,17.28453835]
["bitfinex","SOLUSD",1749398136503,46.81351311,150.75,150.72,55.48453835]
["bitfinex","SOLUSD",1749398139092,17.28453835,150.74,150.72,38.2]
["bitfinex","SOLUSD",1749398139404,63.39726103,150.75,150.72,38.2]
["bitfinex","SOLUSD",1749398139405,57.46453835,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749398141889,64.0989177,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749398142589,64.0989177,150.73,150.7,17.28453835]
["bitfinex","SOLUSD",1749398144407,64.0989177,150.73,150.69,17.28453835]
["bitfinex","SOLUSD",1749398144607,17.28453835,150.72,150.69,38.2]
["bitfinex","SOLUSD",1749398144805,64.0989177,150.73,150.69,55.48453835]
["bitfinex","SOLUSD",1749398148737,17.28453835,150.7,150.69,38.2]
["bitfinex","SOLUSD",1749398148892,57.46453835,150.71,150.69,38.2]
["bitfinex","SOLUSD",1749398151014,6.63570006,150.7,150.69,38.2]
["bitfinex","SOLUSD",1749398154424,6.63570006,150.7,150.67,55.48453835]
["bitfinex","SOLUSD",1749398157205,6.63570006,150.7,150.67,49.27273723]
["bitfinex","SOLUSD",1749398158528,11.07273723,150.68,150.67,38.2]
["bitfinex","SOLUSD",1749398158827,11.07273723,150.68,150.66,38.2]
["bitfinex","SOLUSD",1749398159410,6.6370213,150.67,150.66,38.2]
["bitfinex","SOLUSD",1749398160740,6.63674721,150.68,150.66,38.2]
["bitfinex","SOLUSD",1749398165528,46.81632553,150.69,150.66,55.50493688]
["bitfinex","SOLUSD",1749398166513,46.81540468,150.71,150.68,17.30493688]
["bitfinex","SOLUSD",1749398169116,64.12034156,150.71,150.68,38.2]
["bitfinex","SOLUSD",1749398169823,17.30493688,150.7,150.68,38.2]
["bitfinex","SOLUSD",1749398170024,17.30493688,150.69,150.68,38.2]
["bitfinex","SOLUSD",1749398171112,23.9410773,150.69,150.68,38.2]
["bitfinex","SOLUSD",1749398175020,23.9410773,150.69,150.65,55.50493688]
["bitfinex","SOLUSD",1749398178117,23.9410773,150.69,150.65,55.50493688]
["bitfinex","SOLUSD",1749398178828,17.30493688,150.68,150.65,38.2]
["bitfinex","SOLUSD",1749398179216,23.9410773,150.69,150.65,55.50493688]
["bitfinex","SOLUSD",1749398180035,6.63614042,150.69,150.66,17.30493688]
["bitfinex","SOLUSD",1749398181035,17.30493688,150.7,150.66,17.30493688]
["bitfinex","SOLUSD",1749398181036,6.63586744,150.7,150.67,17.30493688]
["bitfinex","SOLUSD",1749398181238,6.63586744,150.7,150.67,11.07265157]
["bitfinex","SOLUSD",1749398182116,6.63586744,150.7,150.66,49.27265157]
["bitfinex","SOLUSD",1749398185638,17.70851901,150.7,150.66,49.27265157]
["bitfinex","SOLUSD",1749398187054,17.70851901,150.7,150.66,11.07265157]
["bitfinex","SOLUSD",1749398187677,6.63586744,150.7,150.66,11.07265157]
["bitfinex","SOLUSD",1749398191139,21.33265157,150.73,150.68,11.07265157]
["bitfinex","SOLUSD",1749398191339,50.44,150.73,150.7,11.07265157]
["bitfinex","SOLUSD",1749398191538,6.63487427,150.72,150.7,11.07265157]
["bitfinex","SOLUSD",1749398197578,6.63437935,150.73,150.7,11.07265157]
["bitfinex","SOLUSD",1749398202675,6.63437935,150.73,150.71,11.07265157]
["bitfinex","SOLUSD",1749398205694,6.63393923,150.74,150.71,11.07265157]
["bitfinex","SOLUSD",1749398206527,6.63393923,150.74,150.73,11.07265157]
["bitfinex","SOLUSD",1749398206791,6.63393923,150.74,150.72,11.07265157]
["bitfinex","SOLUSD",1749398208293,6.63349917,150.75,150.72,11.07265157]
["bitfinex","SOLUSD",1749398208592,6.63349917,150.75,150.72,49.27265157]
["bitfinex","SOLUSD",1749398209885,11.07265157,150.74,150.72,38.2]
["bitfinex","SOLUSD",1749398210288,40.18,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749398210667,46.81437935,150.73,150.72,38.2]
["bitfinex","SOLUSD",1749398213495,46.81437935,150.73,150.7,49.27265157]
["bitfinex","SOLUSD",1749398219182,57.88703092,150.73,150.7,38.2]
["bitfinex","SOLUSD",1749398219571,11.07265157,150.71,150.66,44.40003728]
["bitfinex","SOLUSD",1749398219773,40.18,150.7,150.63,18.78688885]
["bitfinex","SOLUSD",1749398220106,51.25265157,150.69,150.65,11.07265157]
["bitfinex","SOLUSD",1749398220284,40.18,150.69,150.67,11.07265157]
["bitfinex","SOLUSD",1749398220608,21.33265157,150.72,150.68,11.07265157]
["bitfinex","SOLUSD",1749398220609,40.18,150.7,150.68,11.07265157]
["bitfinex","SOLUSD",1749398220783,40.18,150.72,150.69,11.07265157]
["bitfinex","SOLUSD",1749398222896,34.2929793,150.73,150.69,11.07265157]
["bitfinex","SOLUSD",1749398223102,6.63525977,150.71,150.69,11.07265157]
["bitfinex","SOLUSD",1749398224318,6.63481953,150.72,150.69,11.07265157]
["bitfinex","SOLUSD",1749398225395,6.63481953,150.72,150.69,49.27265157]
["bitfinex","SOLUSD",1749398226320,63.40032773,150.73,150.69,49.27265157]
["bitfinex","SOLUSD",1749398227212,6.63437935,150.73,150.71,11.07265157]
["bitfinex","SOLUSD",1749398227408,6.63437935,150.73,150.72,11.07265157]
["bitfinex","SOLUSD",1749398227606,40.18,150.74,150.72,11.07265157]
["bitfinex","SOLUSD",1749398227607,46.81408119,150.74,150.72,11.07265157]
["bitfinex","SOLUSD",1749398229316,6.63408119,150.74,150.72,11.07265157]
["bitfinex","SOLUSD",1749398230114,6.63408119,150.74,150.73,11.07265157]
["bitfinex","SOLUSD",1749398230324,40.18,150.75,150.73,11.07265157]
["bitfinex","SOLUSD",1749398230900,63.39676997,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398238535,74.46942154,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398240312,74.46942154,150.76,150.72,11.07265157]
["bitfinex","SOLUSD",1749398243138,74.46942154,150.76,150.72,49.27265157]
["bitfinex","SOLUSD",1749398243635,74.46942154,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398243834,63.39676997,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398244228,46.81305916,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398244413,40.16,150.76,150.75,11.07265157]
["bitfinex","SOLUSD",1749398245021,6.63217933,150.78,150.75,11.07265157]
["bitfinex","SOLUSD",1749398245338,6.63217933,150.78,150.76,11.07265157]
["bitfinex","SOLUSD",1749398245657,40.16,150.77,150.76,11.07265157]
["bitfinex","SOLUSD",1749398246521,6.63217933,150.78,150.76,11.07265157]
["bitfinex","SOLUSD",1749398246720,46.79217933,150.78,150.76,11.07265157]
["bitfinex","SOLUSD",1749398248942,6.63217933,150.78,150.76,11.07265157]
["bitfinex","SOLUSD",1749398249127,46.79217933,150.78,150.75,11.07265157]
["bitfinex","SOLUSD",1749398251158,10.26,150.79,150.75,11.07265157]
["bitfinex","SOLUSD",1749398251159,16.89187174,150.79,150.77,11.07265157]
["bitfinex","SOLUSD",1749398251328,40.16,150.78,150.77,11.07265157]
["bitfinex","SOLUSD",1749398252032,40.16,150.78,150.76,11.07265157]
["bitfinex","SOLUSD",1749398252952,6.63129973,150.8,150.76,11.07265157]
["bitfinex","SOLUSD",1749398253246,40.16,150.79,150.76,49.27265157]
["bitfinex","SOLUSD",1749398254333,6.63217933,150.78,150.76,49.27265157]
["bitfinex","SOLUSD",1749398256152,46.7917395,150.79,150.76,49.27265157]
["bitfinex","SOLUSD",1749398256455,74.44373983,150.79,150.76,38.2]
["bitfinex","SOLUSD",1749398256633,11.07265157,150.78,150.76,38.2]
["bitfinex","SOLUSD",1749398257646,6.63261922,150.77,150.76,38.2]
["bitfinex","SOLUSD",1749398257852,6.63261922,150.77,150.73,49.27265157]
["bitfinex","SOLUSD",1749398258837,46.79344086,150.76,150.73,49.27265157]
["bitfinex","SOLUSD",1749398259039,46.79344086,150.76,150.74,11.07265157]
["bitfinex","SOLUSD",1749398259253,46.79344086,150.76,150.75,11.07265157]
["bitfinex","SOLUSD",1749398261761,46.79344086,150.76,150.74,11.07265157]
["bitfinex","SOLUSD",1749398262945,46.79344086,150.76,150.73,38.2]
["bitfinex","SOLUSD",1749398263262,57.86609243,150.76,150.73,38.2]
["bitfinex","SOLUSD",1749398264742,74.44874034,150.76,150.73,38.2]
["bitfinex","SOLUSD",1749398269138,57.86609243,150.76,150.73,38.2]
["bitfinex","SOLUSD",1749398269731,57.86609243,150.76,150.72,49.27265157]
["bitfinex","SOLUSD",1749398274868,46.79344086,150.76,150.72,49.27265157]
["bitfinex","SOLUSD",1749398275063,57.86609243,150.76,150.72,49.27265157]
["bitfinex","SOLUSD",1749398275236,46.79344086,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398277149,46.79344086,150.76,150.72,49.27265157]
["bitfinex","SOLUSD",1749398277150,57.86609243,150.76,150.72,49.27265157]
["bitfinex","SOLUSD",1749398280572,40.16,150.76,150.73,11.07265157]
["bitfinex","SOLUSD",1749398280873,40.16,150.76,150.74,11.07265157]
["bitfinex","SOLUSD",1749398281269,46.79322105,150.76,150.74,11.07265157]
["bitfinex","SOLUSD",1749398281450,46.79322105,150.76,150.74,49.27265157]
["bitfinex","SOLUSD",1749398282158,6.63322105,150.76,150.74,49.27265157]
["bitfinex","SOLUSD",1749398282359,40.16,150.76,150.74,49.27265157]
["bitfinex","SOLUSD",1749398283472,46.79329424,150.76,150.74,49.27265157]
["bitfinex","SOLUSD",1749398285172,6.63217933,150.78,150.75,11.07265157]
["bitfinex","SOLUSD",1749398285397,40.16,150.77,150.75,11.07265157]
["bitfinex","SOLUSD",1749398285871,6.63129973,150.8,150.76,11.07265157]
["bitfinex","SOLUSD",1749398286176,6.63042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398286475,40.16,150.81,150.79,11.07265157]
["bitfinex","SOLUSD",1749398288870,6.63129973,150.8,150.79,11.07265157]
["bitfinex","SOLUSD",1749398290575,6.63042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398290875,40.16,150.81,150.79,11.07265157]
["bitfinex","SOLUSD",1749398291078,46.79042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398293177,46.77042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398293675,6.63042036,150.82,150.8,11.07265157]
["bitfinex","SOLUSD",1749398297090,6.63042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398297287,6.63042036,150.82,150.76,38.2]
["bitfinex","SOLUSD",1749398297288,11.07265157,150.81,150.77,11.07265157]
["bitfinex","SOLUSD",1749398298173,34.27912285,150.82,150.78,11.07265157]
["bitfinex","SOLUSD",1749398299485,34.27912285,150.82,150.78,49.27265157]
["bitfinex","SOLUSD",1749398303674,34.27912285,150.82,150.78,38.2]
["bitfinex","SOLUSD",1749398303986,34.27912285,150.82,150.78,49.27265157]
["bitfinex","SOLUSD",1749398306272,66.14,150.83,150.79,11.07265157]
["bitfinex","SOLUSD",1749398306478,77.21265157,150.83,150.79,11.07265157]
["bitfinex","SOLUSD",1749398307290,6.63042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398307791,17.70307193,150.82,150.78,49.27265157]
["bitfinex","SOLUSD",1749398308286,34.27912285,150.82,150.78,49.27265157]
["bitfinex","SOLUSD",1749398308484,11.07265157,150.81,150.78,38.2]
["bitfinex","SOLUSD",1749398308988,34.27912285,150.82,150.78,49.27265157]
["bitfinex","SOLUSD",1749398314796,6.63042036,150.82,150.79,11.07265157]
["bitfinex","SOLUSD",1749398316590,6.62998077,150.83,150.79,11.07265157]
["bitfinex","SOLUSD",1749398316793,46.76998077,150.83,150.81,11.07265157]
["bitfinex","SOLUSD",1749398316979,6.62998077,150.83,150.81,11.07265157]
["bitfinex","SOLUSD",1749398318199,6.62954123,150.84,150.81,11.07265157]
["bitfinex","SOLUSD",1749398318697,6.62954123,150.84,150.82,11.07265157]
["bitfinex","SOLUSD",1749398320106,46.76910175,150.85,150.82,11.07265157]
["bitfinex","SOLUSD",1749398320309,46.76910175,150.85,150.83,11.07265157]
["bitfinex","SOLUSD",1749398320779,46.76910175,150.85,150.82,11.07265157]
["bitfinex","SOLUSD",1749398321380,46.76910175,150.85,150.81,11.07265157]
["bitfinex","SOLUSD",1749398321688,57.84175332,150.85,150.81,11.07265157]
["bitfinex","SOLUSD",1749398326106,57.84175332,150.85,150.81,49.27265157]
["bitfinex","SOLUSD",1749398328413,57.82175332,150.85,150.81,49.27265157]
["bitfinex","SOLUSD",1749398329023,46.74910175,150.85,150.81,49.27265157]
["bitfinex","SOLUSD",1749398329311,6.62910175,150.85,150.84,11.07265157]
["bitfinex","SOLUSD",1749398329689,6.62910175,150.85,150.83,11.07265157]
["bitfinex","SOLUSD",1749398329889,27.64427607,150.87,150.81,38.2]
["bitfinex","SOLUSD",1749398329890,23.19984747,150.87,150.81,38.2]
["bitfinex","SOLUSD",1749398330111,6.62822297,150.87,150.85,11.07265157]
["bitfinex","SOLUSD",1749398330909,6.62822297,150.87,150.84,11.07265157]
["bitfinex","SOLUSD",1749398331905,17.70087454,150.87,150.83,11.07265157]
["bitfinex","SOLUSD",1749398333208,34.27143197,150.87,150.82,11.07265157]
["bitfinex","SOLUSD",1749398333405,34.27143197,150.87,150.81,38.2]
["bitfinex","SOLUSD",1749398333406,11.07265157,150.85,150.81,49.27265157]
["bitfinex","SOLUSD",1749398333915,11.07265157,150.86,150.82,11.07265157]
["bitfinex","SOLUSD",1749398334816,11.07265157,150.86,150.82,49.27265157]
["bitfinex","SOLUSD",1749398335497,6.62910175,150.85,150.82,49.27265157]
["bitfinex","SOLUSD",1749398336606,17.70175332,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749398337605,6.62910175,150.85,150.82,49.27265157]
["bitfinex","SOLUSD",1749398340502,6.62910175,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749398343131,16.56829304,150.9,150.84,11.07265157]
["bitfinex","SOLUSD",1749398343305,11.07265157,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749398343624,11.07265157,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749398343825,11.07265157,150.86,150.82,49.27265157]
["bitfinex","SOLUSD",1749398344025,11.07265157,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749398344429,6.62954123,150.84,150.82,38.2]
["bitfinex","SOLUSD",1749398349537,6.62910175,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749398350938,17.70175332,150.85,150.82,38.2]
["bitfinex","SOLUSD",1749398352542,11.07265157,150.83,150.81,38.2]
["bitfinex","SOLUSD",1749398353242,11.07265157,150.84,150.81,38.2]
["bitfinex","SOLUSD",1749398354411,6.62998077,150.83,150.81,38.2]
["bitfinex","SOLUSD",1749398354616,6.62998077,150.83,150.81,49.27265157]
["bitfinex","SOLUSD",1749398355616,6.62965764,150.84,150.81,49.27265157]
["bitfinex","SOLUSD",1749398357155,17.70230921,150.84,150.81,38.2]
["bitfinex","SOLUSD",1749398357518,6.62965764,150.84,150.81,49.27265157]
["bitfinex","SOLUSD",1749398359424,6.62965764,150.84,150.81,38.2]
["bitfinex","SOLUSD",1749398362458,6.62965764,150.84,150.81,49.27265157]
["bitfinex","SOLUSD",1749398363157,6.629273,150.85,150.82,11.07265157]
["bitfinex","SOLUSD",1749398364062,17.70192457,150.85,150.81,49.27265157]
["bitfinex","SOLUSD",1749398375862,11.07265157,150.84,150.81,38.2]
["bitfinex","SOLUSD",1749398376280,11.07265157,150.83,150.81,38.2]
["bitfinex","SOLUSD",1749398377072,6.63042036,150.82,150.79,39.8287]
["bitfinex","SOLUSD",1749398377385,6.63042036,150.82,150.79,50.90135157]
["bitfinex","SOLUSD",1749398378062,17.70281238,150.83,150.79,50.90135157]
["bitfinex","SOLUSD",1749398378682,6.63016081,150.83,150.8,11.07265157]
["bitfinex","SOLUSD",1749398379180,6.62954123,150.84,150.8,11.07265157]
["bitfinex","SOLUSD",1749398380287,6.62954123,150.84,150.8,17.26662286]
["bitfinex","SOLUSD",1749398380469,6.62954123,150.84,150.8,11.07265157]
["bitfinex","SOLUSD",1749398381773,6.62954123,150.84,150.81,11.07265157]
["bitfinex","SOLUSD",1749398382289,6.62954123,150.84,150.81,49.27265157]
["bitfinex","SOLUSD",1749398389992,6.62954123,150.84,150.82,11.07265157]
["bitfinex","SOLUSD",1749398391200,6.62954123,150.84,150.81,49.27265157]
["bitfinex","SOLUSD",1749398394402,46.74925875,150.85,150.82,11.07265157]
["bitfinex","SOLUSD",1749398396600,46.74925875,150.85,150.83,11.07265157]
["bitfinex","SOLUSD",1749398396781,46.74925875,150.85,150.83,49.27265157]
["bitfinex","SOLUSD",1749398397689,46.74925875,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749398405209,6.62925875,150.85,150.83,38.2]
["bitfinex","SOLUSD",1749398405411,39.6222233,150.92,150.84,11.07265157]
["bitfinex","SOLUSD",1749398405412,17.70043523,150.88,150.84,11.07265157]
["bitfinex","SOLUSD",1749398405592,6.62778366,150.88,150.84,11.07265157]
["bitfinex","SOLUSD",1749398405794,6.62778366,150.88,150.85,11.07265157]
["bitfinex","SOLUSD",1749398406203,17.69823959,150.93,150.87,11.07265157]
["bitfinex","SOLUSD",1749398406414,51.19265157,150.92,150.88,11.07265157]
["bitfinex","SOLUSD",1749398406600,11.07265157,150.92,150.88,11.07265157]
["bitfinex","SOLUSD",1749398406808,51.19265157,150.92,150.88,11.07265157]
["bitfinex","SOLUSD",1749398407196,11.07265157,150.92,150.88,11.07265157]
["bitfinex","SOLUSD",1749398407513,6.6264661,150.91,150.88,11.07265157]
["bitfinex","SOLUSD",1749398409105,6.6264661,150.91,150.87,38.2]
["bitfinex","SOLUSD",1749398409408,6.6264661,150.91,150.88,11.07265157]
["bitfinex","SOLUSD",1749398409811,6.6264661,150.91,150.88,49.27265157]
["bitfinex","SOLUSD",1749398411514,6.6264661,150.91,150.89,11.07265157]
["bitfinex","SOLUSD",1749398411732,6.65696157,150.96,150.9,11.07265157]
["bitfinex","SOLUSD",1749398411887,6.65696157,150.96,150.91,11.07265157]
["bitfinex","SOLUSD",1749398411888,17.69736173,150.95,150.91,11.07265157]
["bitfinex","SOLUSD",1749398412092,57.81736173,150.95,150.9,11.07265157]
["bitfinex","SOLUSD",1749398412711,11.07265157,150.94,150.9,11.07265157]
["bitfinex","SOLUSD",1749398413090,11.07265157,150.93,150.89,38.2]
["bitfinex","SOLUSD",1749398413297,11.07265157,150.92,150.89,38.2]
["bitfinex","SOLUSD",1749398413598,6.6264661,150.91,150.89,49.27265157]
["bitfinex","SOLUSD",1749398413804,6.62617964,150.92,150.89,11.07265157]
["bitfinex","SOLUSD",1749398415321,6.62514906,150.94,150.9,11.07265157]
["bitfinex","SOLUSD",1749398415535,6.62514906,150.94,150.91,11.07265157]
["bitfinex","SOLUSD",1749398417623,6.62514906,150.94,150.91,49.27265157]
["bitfinex","SOLUSD",1749398418338,6.62514906,150.94,150.91,38.2]
["bitfinex","SOLUSD",1749398420711,8.33333333,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1749398420915,14.95681571,150.98,150.95,11.07265157]
["bitfinex","SOLUSD",1749398421317,26.02946728,150.98,150.94,11.07265157]
["bitfinex","SOLUSD",1749398421523,66.32946728,150.98,150.94,11.07265157]
["bitfinex","SOLUSD",1749398421837,55.25681571,150.98,150.95,11.07265157]
["bitfinex","SOLUSD",1749398424527,82.88795184,150.98,150.94,11.07265157]
["bitfinex","SOLUSD",1749398425134,11.07265157,150.97,150.93,11.07265157]
["bitfinex","SOLUSD",1749398425319,11.07265157,150.95,150.92,10.24]
["bitfinex","SOLUSD",1749398425523,11.07265157,150.94,150.92,10.24]
["bitfinex","SOLUSD",1749398426119,40.32,150.95,150.92,10.24]
["bitfinex","SOLUSD",1749398426120,51.39265157,150.95,150.92,10.24]
["bitfinex","SOLUSD",1749398427240,51.39265157,150.95,150.9,64.2]
["bitfinex","SOLUSD",1749398427241,23.87187994,150.94,150.9,38.2]
["bitfinex","SOLUSD",1749398427542,23.87187994,150.94,150.9,55.44673088]
["bitfinex","SOLUSD",1749398428212,6.62514906,150.94,150.91,17.24673088]
["bitfinex","SOLUSD",1749398429439,6.62514906,150.94,150.91,55.44673088]
["bitfinex","SOLUSD",1749398429846,40.32,150.95,150.93,17.24673088]
["bitfinex","SOLUSD",1749398430025,6.62383254,150.97,150.94,17.24673088]
["bitfinex","SOLUSD",1749398430227,6.62383254,150.97,150.95,17.24673088]
["bitfinex","SOLUSD",1749398434137,6.62383254,150.97,150.94,17.24673088]
["bitfinex","SOLUSD",1749398435446,6.62383254,150.97,150.94,55.44673088]
["bitfinex","SOLUSD",1749398437042,40.43014479,150.97,150.94,38.2]
["bitfinex","SOLUSD",1749398437223,17.24673088,150.96,150.94,38.2]
["bitfinex","SOLUSD",1749398438931,6.62471016,150.95,150.94,38.2]
["bitfinex","SOLUSD",1749398440146,23.87144104,150.95,150.94,38.2]
["bitfinex","SOLUSD",1749398441353,40.43321646,150.95,150.91,38.2]
["bitfinex","SOLUSD",1749398441529,17.24673088,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749398443547,6.62602703,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398452359,23.87275791,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398459265,17.66853082,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398460765,6.62602703,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398460942,46.90569733,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749398461443,57.94820112,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749398461761,11.04250379,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398462566,17.66853082,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398465167,17.66853082,150.92,150.88,48.44]
["bitfinex","SOLUSD",1749398465364,17.25467828,150.91,150.88,48.44]
["bitfinex","SOLUSD",1749398466370,17.25467828,150.9,150.88,48.44]
["bitfinex","SOLUSD",1749398466550,6.62734442,150.89,150.88,48.44]
["bitfinex","SOLUSD",1749398466870,6.62734442,150.89,150.88,38.2]
["bitfinex","SOLUSD",1749398468762,17.25467828,150.91,150.88,38.2]
["bitfinex","SOLUSD",1749398469769,6.62566356,150.93,150.89,17.25467828]
["bitfinex","SOLUSD",1749398470074,46.88525979,150.94,150.91,17.25467828]
["bitfinex","SOLUSD",1749398471557,6.62525979,150.94,150.91,17.25467828]
["bitfinex","SOLUSD",1749398471755,40.26,150.95,150.92,17.25467828]
["bitfinex","SOLUSD",1749398471952,40.26,150.95,150.92,55.45467828]
["bitfinex","SOLUSD",1749398472150,6.62455456,150.96,150.93,17.25467828]
["bitfinex","SOLUSD",1749398473879,23.87923284,150.96,150.92,55.45467828]
["bitfinex","SOLUSD",1749398474389,64.13923284,150.96,150.92,55.45467828]
["bitfinex","SOLUSD",1749398474558,23.87923284,150.96,150.92,55.45467828]
["bitfinex","SOLUSD",1749398474878,46.88455456,150.96,150.92,55.45467828]
["bitfinex","SOLUSD",1749398475077,64.13923284,150.96,150.92,55.45467828]
["bitfinex","SOLUSD",1749398475379,64.13923284,150.96,150.92,17.25467828]
["bitfinex","SOLUSD",1749398475784,64.13923284,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1749398475972,64.13923284,150.96,150.89,24.78663973]
["bitfinex","SOLUSD",1749398475973,17.25467828,150.95,150.92,17.25467828]
["bitfinex","SOLUSD",1749398476455,17.25467828,150.95,150.91,17.25467828]
["bitfinex","SOLUSD",1749398476775,17.25467828,150.95,150.91,55.45467828]
["bitfinex","SOLUSD",1749398477251,23.88067963,150.93,150.91,38.2]
["bitfinex","SOLUSD",1749398477451,17.25467828,150.92,150.91,38.2]
["bitfinex","SOLUSD",1749398478377,17.25467828,150.92,150.89,48.54]
["bitfinex","SOLUSD",1749398478676,63.4499714,150.93,150.85,66.61531307]
["bitfinex","SOLUSD",1749398478677,63.4499714,150.93,150.85,37.8635]
["bitfinex","SOLUSD",1749398478986,17.25467828,150.89,150.85,37.8635]
["bitfinex","SOLUSD",1749398479356,23.88246194,150.88,150.85,37.8635]
["bitfinex","SOLUSD",1749398480371,6.62778366,150.88,150.85,55.11817828]
["bitfinex","SOLUSD",1749398480957,40.26,150.9,150.86,17.25467828]
["bitfinex","SOLUSD",1749398480958,57.51467828,150.9,150.86,17.25467828]
["bitfinex","SOLUSD",1749398481179,64.14171815,150.9,150.86,17.25467828]
["bitfinex","SOLUSD",1749398481483,17.25467828,150.89,150.85,55.11817828]
["bitfinex","SOLUSD",1749398481679,17.25467828,150.88,150.85,11.8635]
["bitfinex","SOLUSD",1749398481882,17.25467828,150.87,150.83,61.65397828]
["bitfinex","SOLUSD",1749398482186,17.25467828,150.88,150.84,17.25467828]
["bitfinex","SOLUSD",1749398482800,6.62822297,150.87,150.84,17.25467828]
["bitfinex","SOLUSD",1749398483557,23.88259893,150.88,150.84,17.25467828]
["bitfinex","SOLUSD",1749398484153,17.25467828,150.87,150.83,17.25467828]
["bitfinex","SOLUSD",1749398484403,57.53467828,150.87,150.83,17.25467828]
["bitfinex","SOLUSD",1749398485210,6.62866233,150.86,150.83,17.25467828]
["bitfinex","SOLUSD",1749398486706,23.88334061,150.86,150.82,43.25467828]
["bitfinex","SOLUSD",1749398487998,17.25467828,150.84,150.82,38.2]
["bitfinex","SOLUSD",1749398489206,6.62998077,150.83,150.81,48.54]
["bitfinex","SOLUSD",1749398490401,23.88434971,150.84,150.81,48.54]
["bitfinex","SOLUSD",1749398492902,6.62866233,150.86,150.81,65.79467828]
["bitfinex","SOLUSD",1749398493086,17.25467828,150.87,150.83,17.25467828]
["bitfinex","SOLUSD",1749398493282,17.25467828,150.88,150.84,17.25467828]
["bitfinex","SOLUSD",1749398493605,57.55467828,150.88,150.84,55.45467828]
["bitfinex","SOLUSD",1749398493986,23.88290125,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749398494497,17.25467828,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749398495277,17.25467828,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749398495892,23.88378003,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749398496091,64.18378003,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749398497706,64.18378003,150.85,150.81,48.54]
["bitfinex","SOLUSD",1749398497891,23.88509864,150.82,150.81,48.54]
["bitfinex","SOLUSD",1749398498218,6.63042036,150.82,150.81,38.2]
["bitfinex","SOLUSD",1749398499512,23.88509864,150.82,150.79,38.2]
["bitfinex","SOLUSD",1749398499694,17.25467828,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749398499999,23.88597801,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749398501308,46.93055191,150.82,150.79,38.2]
["bitfinex","SOLUSD",1749398501510,64.18523019,150.82,150.79,38.2]
["bitfinex","SOLUSD",1749398505395,17.25467828,150.81,150.79,38.2]
["bitfinex","SOLUSD",1749398507725,23.88597801,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749398507895,6.63129973,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749398508095,23.88597801,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749398509515,23.88597801,150.8,150.77,48.54]
["bitfinex","SOLUSD",1749398510411,17.25467828,150.78,150.74,83.10217828]
["bitfinex","SOLUSD",1749398510637,17.25467828,150.77,150.74,65.8475]
["bitfinex","SOLUSD",1749398510999,17.25467828,150.78,150.74,65.8475]
["bitfinex","SOLUSD",1749398511205,17.25467828,150.77,150.74,39.8475]
["bitfinex","SOLUSD",1749398511805,6.63305916,150.76,150.74,39.8475]
["bitfinex","SOLUSD",1749398512803,23.88724359,150.78,150.74,57.10217828]
["bitfinex","SOLUSD",1749398514017,6.63256531,150.78,150.75,17.25467828]
["bitfinex","SOLUSD",1749398514206,57.57467828,150.79,150.77,17.25467828]
["bitfinex","SOLUSD",1749398514207,40.3,150.79,150.77,17.25467828]
["bitfinex","SOLUSD",1749398514398,6.63143572,150.8,150.77,17.25467828]
["bitfinex","SOLUSD",1749398514599,6.63143572,150.8,150.77,55.45467828]
["bitfinex","SOLUSD",1749398514999,23.886114,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749398516617,17.25467828,150.79,150.77,38.2]
["bitfinex","SOLUSD",1749398517221,23.886114,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749398521011,6.63143572,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749398522136,40.32,150.81,150.78,17.25467828]
["bitfinex","SOLUSD",1749398522323,46.95092621,150.81,150.78,17.25467828]
["bitfinex","SOLUSD",1749398523825,64.20560449,150.81,150.77,55.45467828]
["bitfinex","SOLUSD",1749398524134,17.25467828,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749398524528,6.6317395,150.79,150.77,38.2]
["bitfinex","SOLUSD",1749398524840,57.55467828,150.78,150.77,38.2]
["bitfinex","SOLUSD",1749398526515,64.18685761,150.78,150.77,38.2]
["bitfinex","SOLUSD",1749398527337,46.93217933,150.78,150.77,38.2]
["bitfinex","SOLUSD",1749398530141,46.93217933,150.78,150.75,17.25467828]
["bitfinex","SOLUSD",1749398532435,46.93217933,150.78,150.76,17.25467828]
["bitfinex","SOLUSD",1749398533189,40.3,150.78,150.76,17.25467828]
["bitfinex","SOLUSD",1749398533346,6.63184968,150.79,150.76,17.25467828]
["bitfinex","SOLUSD",1749398534643,6.63184968,150.79,150.74,39.8475]
["bitfinex","SOLUSD",1749398534848,6.63184968,150.79,150.75,17.25467828]
["bitfinex","SOLUSD",1749398535234,46.95184968,150.79,150.75,17.25467828]
["bitfinex","SOLUSD",1749398536049,46.95184968,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398536558,17.25467828,150.78,150.75,38.2]
["bitfinex","SOLUSD",1749398538360,80.78587672,150.79,150.75,38.2]
["bitfinex","SOLUSD",1749398539155,64.20652796,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398539358,46.95184968,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398539559,64.20652796,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398541141,46.95184968,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398542156,64.20652796,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398549061,46.95184968,150.79,150.76,17.25467828]
["bitfinex","SOLUSD",1749398549637,46.95184968,150.79,150.75,55.45467828]
["bitfinex","SOLUSD",1749398549838,46.95184968,150.79,150.76,17.25467828]
["bitfinex","SOLUSD",1749398550551,6.63042036,150.82,150.78,17.25467828]
["bitfinex","SOLUSD",1749398550757,6.63042036,150.82,150.79,17.25467828]
["bitfinex","SOLUSD",1749398550946,46.91042036,150.82,150.79,17.25467828]
["bitfinex","SOLUSD",1749398551142,46.91042036,150.82,150.8,17.25467828]
["bitfinex","SOLUSD",1749398552735,6.62954123,150.84,150.81,17.25467828]
["bitfinex","SOLUSD",1749398552937,46.92954123,150.84,150.83,17.25467828]
["bitfinex","SOLUSD",1749398553751,6.62954123,150.84,150.83,17.25467828]
["bitfinex","SOLUSD",1749398556152,6.62954123,150.84,150.79,46.02030392]
["bitfinex","SOLUSD",1749398556153,6.62954123,150.84,150.82,17.25467828]
["bitfinex","SOLUSD",1749398557462,23.88421951,150.84,150.79,55.45467828]
["bitfinex","SOLUSD",1749398557645,40.28,150.83,150.8,17.25467828]
["bitfinex","SOLUSD",1749398558146,6.63042036,150.82,150.8,17.25467828]
["bitfinex","SOLUSD",1749398558337,6.63042036,150.82,150.81,17.25467828]
["bitfinex","SOLUSD",1749398562061,46.91014935,150.83,150.81,17.25467828]
["bitfinex","SOLUSD",1749398562382,26.91143294,150.87,150.81,17.25467828]
["bitfinex","SOLUSD",1749398562383,16.57143294,150.87,150.82,17.25467828]
["bitfinex","SOLUSD",1749398562559,74.10611122,150.87,150.83,17.25467828]
["bitfinex","SOLUSD",1749398563367,6.62866233,150.86,150.84,17.25467828]
["bitfinex","SOLUSD",1749398563574,6.62866233,150.86,150.83,17.25467828]
["bitfinex","SOLUSD",1749398564073,6.62866233,150.86,150.84,17.25467828]
["bitfinex","SOLUSD",1749398565371,6.62822297,150.87,150.84,17.25467828]
["bitfinex","SOLUSD",1749398565878,6.62822297,150.87,150.84,55.45467828]
["bitfinex","SOLUSD",1749398566461,40.45345868,150.87,150.84,38.2]
["bitfinex","SOLUSD",1749398567376,23.1987804,150.87,150.84,55.45467828]
["bitfinex","SOLUSD",1749398567582,6.62734442,150.89,150.86,17.25467828]
["bitfinex","SOLUSD",1749398567779,6.62734442,150.89,150.88,17.25467828]
["bitfinex","SOLUSD",1749398567988,6.62734442,150.89,150.87,17.25467828]
["bitfinex","SOLUSD",1749398569460,6.62690523,150.9,150.87,17.25467828]
["bitfinex","SOLUSD",1749398569779,6.62690523,150.9,150.86,55.45467828]
["bitfinex","SOLUSD",1749398570154,46.90690523,150.9,150.86,55.45467828]
["bitfinex","SOLUSD",1749398570766,80.72884659,150.9,150.86,55.45467828]
["bitfinex","SOLUSD",1749398571671,80.72884659,150.9,150.86,17.25467828]
["bitfinex","SOLUSD",1749398572481,40.44884659,150.9,150.86,17.25467828]
["bitfinex","SOLUSD",1749398572673,63.45416831,150.9,150.87,17.25467828]
["bitfinex","SOLUSD",1749398575289,63.45416831,150.9,150.83,26.0]
["bitfinex","SOLUSD",1749398575472,63.45416831,150.9,150.87,17.25467828]
["bitfinex","SOLUSD",1749398577481,63.45416831,150.9,150.87,55.45467828]
["bitfinex","SOLUSD",1749398578663,63.27931686,150.9,150.87,55.45467828]
["bitfinex","SOLUSD",1749398580098,46.71205378,150.9,150.89,17.25467828]
["bitfinex","SOLUSD",1749398580481,46.71205378,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749398580482,46.71205378,150.9,150.88,17.25467828]
["bitfinex","SOLUSD",1749398581288,6.45205378,150.9,150.88,17.25467828]
["bitfinex","SOLUSD",1749398581489,6.6264661,150.91,150.88,17.25467828]
["bitfinex","SOLUSD",1749398581797,17.25467828,150.9,150.87,38.2]
["bitfinex","SOLUSD",1749398582172,17.25467828,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749398582370,57.49467828,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749398583195,40.24,150.88,150.87,38.2]
["bitfinex","SOLUSD",1749398583397,40.24,150.88,150.86,17.25467828]
["bitfinex","SOLUSD",1749398583596,46.86816133,150.88,150.86,17.25467828]
["bitfinex","SOLUSD",1749398583777,46.86816133,150.88,150.87,17.25467828]
["bitfinex","SOLUSD",1749398583974,6.62816133,150.88,150.87,17.25467828]
["bitfinex","SOLUSD",1749398584504,6.62816133,150.88,150.85,17.25467828]
["bitfinex","SOLUSD",1749398584673,23.88283961,150.88,150.84,17.25467828]
["bitfinex","SOLUSD",1749398585798,40.45229878,150.88,150.84,17.25467828]
["bitfinex","SOLUSD",1749398586678,6.62816133,150.88,150.86,17.25467828]
["bitfinex","SOLUSD",1749398586875,6.62816133,150.88,150.87,17.25467828]
["bitfinex","SOLUSD",1749398587693,6.62690523,150.9,150.87,17.25467828]
["bitfinex","SOLUSD",1749398587884,6.62690523,150.9,150.89,17.25467828]
["bitfinex","SOLUSD",1749398588693,6.62690523,150.9,150.88,17.25467828]
["bitfinex","SOLUSD",1749398590008,6.6264661,150.91,150.88,17.25467828]
["bitfinex","SOLUSD",1749398590570,6.6264661,150.91,150.89,17.25467828]
["bitfinex","SOLUSD",1749398592378,6.6264661,150.91,150.9,17.25467828]
["bitfinex","SOLUSD",1749398592584,6.6264661,150.91,150.89,55.45467828]
["bitfinex","SOLUSD",1749398593397,23.88114438,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749398598117,6.6264661,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749398599224,23.88114438,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749398603526,6.6264661,150.91,150.89,38.2]
["bitfinex","SOLUSD",1749398603832,6.6264661,150.91,150.9,17.25467828]
["bitfinex","SOLUSD",1749398604213,6.62558802,150.93,150.9,55.45467828]
["bitfinex","SOLUSD",1749398604415,6.62558802,150.93,150.92,17.25467828]
["bitfinex","SOLUSD",1749398605104,40.2,150.95,150.92,17.25467828]
["bitfinex","SOLUSD",1749398605105,6.62471016,150.95,150.92,17.25467828]
["bitfinex","SOLUSD",1749398605311,6.62471016,150.95,150.92,55.45467828]
["bitfinex","SOLUSD",1749398605702,6.62471016,150.95,150.94,17.25467828]
["bitfinex","SOLUSD",1749398606825,6.62471016,150.95,150.93,17.25467828]
["bitfinex","SOLUSD",1749398609103,23.18573201,150.96,150.93,17.25467828]
["bitfinex","SOLUSD",1749398609499,6.62427133,150.96,150.95,17.25467828]
["bitfinex","SOLUSD",1749398610709,6.62339382,150.98,150.95,17.25467828]
["bitfinex","SOLUSD",1749398610937,6.62339382,150.98,150.93,38.2]
["bitfinex","SOLUSD",1749398610938,6.62339382,150.98,150.97,17.25467828]
["bitfinex","SOLUSD",1749398611329,6.62339382,150.98,150.96,17.25467828]
["bitfinex","SOLUSD",1749398611530,6.62339382,150.98,150.95,17.25467828]
["bitfinex","SOLUSD",1749398612534,6.62339382,150.98,150.96,17.25467828]
["bitfinex","SOLUSD",1749398613611,6.62339382,150.98,150.95,17.25467828]
["bitfinex","SOLUSD",1749398615421,6.62295516,150.99,150.95,17.25467828]
["bitfinex","SOLUSD",1749398616020,6.62295516,150.99,150.95,55.45467828]
["bitfinex","SOLUSD",1749398616519,6.62295516,150.99,150.97,17.25467828]
["bitfinex","SOLUSD",1749398619233,6.62295516,150.99,150.98,17.25467828]
["bitfinex","SOLUSD",1749398619910,17.25467828,151.02,150.98,17.25467828]
["bitfinex","SOLUSD",1749398619911,46.80163951,151.02,150.98,55.45467828]
["bitfinex","SOLUSD",1749398620127,46.80163951,151.02,151.0,17.25467828]
["bitfinex","SOLUSD",1749398620317,6.62163951,151.02,150.99,17.25467828]
["bitfinex","SOLUSD",1749398621138,6.61944793,151.07,151.01,17.25467828]
["bitfinex","SOLUSD",1749398621429,23.87412621,151.07,151.03,17.25467828]
["bitfinex","SOLUSD",1749398622209,6.61944793,151.07,151.04,17.25467828]
["bitfinex","SOLUSD",1749398622828,6.61944793,151.07,151.06,17.25467828]
["bitfinex","SOLUSD",1749398625010,9.25207899,151.08,151.06,17.25467828]
["bitfinex","SOLUSD",1749398625208,9.25207899,151.08,151.07,17.25467828]
["bitfinex","SOLUSD",1749398626733,9.25207899,151.08,151.07,55.45467828]
["bitfinex","SOLUSD",1749398630657,2.63291378,151.08,151.07,74.00432714]
["bitfinex","SOLUSD",1749398630819,2.63291378,151.08,151.07,75.65182714]
["bitfinex","SOLUSD",1749398636554,2.63291378,151.08,151.07,75.55182714]
["bitfinex","SOLUSD",1749398639159,2.63291378,151.08,151.07,58.29714886]
["bitfinex","SOLUSD",1749398639360,2.63291378,151.08,151.07,75.55182714]
["bitfinex","SOLUSD",1749398639961,2.63291378,151.08,151.07,67.21849381]
["bitfinex","SOLUSD",1749398640263,2.63291378,151.08,151.07,56.90217828]
["bitfinex","SOLUSD",1749398642944,2.63291378,151.08,151.07,108.45559821]
["bitfinex","SOLUSD",1749398643147,6.61707236,151.13,151.07,108.45559821]
["bitfinex","SOLUSD",1749398643148,6.61707236,151.13,151.08,35.36708622]
["bitfinex","SOLUSD",1749398643346,23.15652542,151.15,151.12,17.25467828]
["bitfinex","SOLUSD",1749398643669,40.4112037,151.15,151.12,50.7217645]
["bitfinex","SOLUSD",1749398644661,6.61594442,151.15,151.12,50.7217645]
["bitfinex","SOLUSD",1749398645457,32.61564105,151.16,151.14,17.25467828]
["bitfinex","SOLUSD",1749398645753,32.61564105,151.16,151.13,17.25467828]
["bitfinex","SOLUSD",1749398647161,32.61564105,151.16,151.14,17.25467828]
["bitfinex","SOLUSD",1749398648466,32.61564105,151.16,151.14,50.7217645]
["bitfinex","SOLUSD",1749398649181,6.61564105,151.16,151.15,17.25467828]
["bitfinex","SOLUSD",1749398649384,6.61506912,151.17,151.15,17.25467828]
["bitfinex","SOLUSD",1749398651446,23.15224239,151.18,151.15,17.25467828]
["bitfinex","SOLUSD",1749398651968,6.61463156,151.18,151.17,17.25467828]
["bitfinex","SOLUSD",1749398652278,7.42922313,151.19,151.17,50.7217645]
["bitfinex","SOLUSD",1749398652576,7.42922313,151.19,151.18,17.25467828]
["bitfinex","SOLUSD",1749398652866,0.814918,151.19,151.18,17.25467828]
["bitfinex","SOLUSD",1749398653256,0.814918,151.19,151.18,33.46708622]
["bitfinex","SOLUSD",1749398653481,0.814918,151.19,151.18,50.7217645]
["bitfinex","SOLUSD",1749398656774,0.814918,151.19,151.18,109.59141336]
["bitfinex","SOLUSD",1749398657349,0.814918,151.19,151.18,116.20604492]
["bitfinex","SOLUSD",1749398658546,0.814918,151.19,151.18,266.29036806]
["bitfinex","SOLUSD",1749398659976,0.814918,151.19,151.18,223.48708622]
["bitfinex","SOLUSD",1749398660177,0.814918,151.19,151.18,240.7417645]
["bitfinex","SOLUSD",1749398662455,0.814918,151.19,151.18,200.5217645]
["bitfinex","SOLUSD",1749398662655,7.42911206,151.19,151.17,10.32]
["bitfinex","SOLUSD",1749398662962,24.68379034,151.19,151.17,10.32]
["bitfinex","SOLUSD",1749398663303,7.42911206,151.19,151.17,10.32]
["bitfinex","SOLUSD",1749398664683,24.68379034,151.19,151.17,10.32]
["bitfinex","SOLUSD",1749398665179,17.25467828,151.18,151.16,33.46708622]
["bitfinex","SOLUSD",1749398666193,40.40742021,151.17,151.13,10.32]
["bitfinex","SOLUSD",1749398666371,17.25467828,151.16,151.13,46.42]
["bitfinex","SOLUSD",1749398668575,23.8706227,151.15,151.13,46.42]
["bitfinex","SOLUSD",1749398669381,6.61594442,151.15,151.13,46.42]
["bitfinex","SOLUSD",1749398670803,6.61594442,151.15,151.14,17.25467828]
["bitfinex","SOLUSD",1749398670976,6.61506912,151.17,151.14,17.25467828]
["bitfinex","SOLUSD",1749398671175,6.61506912,151.17,151.15,17.25467828]
["bitfinex","SOLUSD",1749398671915,6.61506912,151.17,151.14,17.25467828]
["bitfinex","SOLUSD",1749398672109,6.61506912,151.17,151.14,36.1]
["bitfinex","SOLUSD",1749398672412,17.25467828,151.16,151.14,36.1]
["bitfinex","SOLUSD",1749398672800,6.61594442,151.15,151.14,36.1]
["bitfinex","SOLUSD",1749398675216,6.61550674,151.16,151.14,36.1]
["bitfinex","SOLUSD",1749398676089,6.61550674,151.16,151.14,53.35467828]
["bitfinex","SOLUSD",1749398677208,33.7913752,151.18,151.14,53.35467828]
["bitfinex","SOLUSD",1749398677413,6.61506912,151.17,151.14,53.35467828]
["bitfinex","SOLUSD",1749398677915,6.61506912,151.17,151.15,17.25467828]
["bitfinex","SOLUSD",1749398678086,6.61506912,151.17,151.15,53.35467828]
["bitfinex","SOLUSD",1749398678715,6.61506912,151.17,151.16,17.25467828]
["bitfinex","SOLUSD",1749398678903,0.814918,151.19,151.16,53.35467828]
["bitfinex","SOLUSD",1749398679216,7.42919942,151.19,151.16,53.35467828]
["bitfinex","SOLUSD",1749398681511,7.42919942,151.19,151.17,17.25467828]
["bitfinex","SOLUSD",1749398681715,0.814918,151.19,151.17,36.1]
["bitfinex","SOLUSD",1749398682013,7.42913117,151.19,151.17,36.1]
["bitfinex","SOLUSD",1749398682211,7.42913117,151.19,151.17,53.35467828]
["bitfinex","SOLUSD",1749398683215,0.814918,151.19,151.18,17.25467828]
["bitfinex","SOLUSD",1749398686911,0.814918,151.19,151.18,53.35467828]
["bitfinex","SOLUSD",1749398693523,0.814918,151.19,151.18,63.67467828]
["bitfinex","SOLUSD",1749398694225,0.814918,151.19,151.18,209.17467828]
["bitfinex","SOLUSD",1749398694619,0.814918,151.19,151.18,249.35467828]
["bitfinex","SOLUSD",1749398694804,0.814918,151.19,151.18,129.1189587]
["bitfinex","SOLUSD",1749398695339,0.814918,151.19,151.18,274.90328184]
["bitfinex","SOLUSD",1749398698244,0.814918,151.19,151.18,129.1189587]
["bitfinex","SOLUSD",1749398703120,0.814918,151.19,151.18,122.50432714]
["bitfinex","SOLUSD",1749398703430,0.814918,151.19,151.18,129.1189587]
["bitfinex","SOLUSD",1749398704117,0.814918,151.19,151.18,129.40328184]
["bitfinex","SOLUSD",1749398705338,0.814918,151.19,151.18,122.78865028]
["bitfinex","SOLUSD",1749398705539,0.814918,151.19,151.18,122.50432714]
["bitfinex","SOLUSD",1749398707737,6.6129807,151.22,151.21,35.285082]
["bitfinex","SOLUSD",1749398707939,6.6129807,151.22,151.21,34.685082]
["bitfinex","SOLUSD",1749398708327,6.61244462,151.23,151.21,34.685082]
["bitfinex","SOLUSD",1749398709822,46.3442,151.27,151.21,34.685082]
["bitfinex","SOLUSD",1749398710028,17.25467828,151.26,151.22,17.25467828]
["bitfinex","SOLUSD",1749398710731,23.86581142,151.26,151.22,17.25467828]
["bitfinex","SOLUSD",1749398711337,17.25467828,151.25,151.21,51.93976028]
["bitfinex","SOLUSD",1749398711740,6.61113314,151.26,151.21,51.93976028]
["bitfinex","SOLUSD",1749398712038,17.25467828,151.25,151.21,51.93976028]
["bitfinex","SOLUSD",1749398712554,23.86581142,151.26,151.22,17.25467828]
["bitfinex","SOLUSD",1749398713649,23.86581142,151.26,151.22,51.93976028]
["bitfinex","SOLUSD",1749398713829,6.61113314,151.26,151.23,17.25467828]
["bitfinex","SOLUSD",1749398714753,64.02450047,151.29,151.25,17.25467828]
["bitfinex","SOLUSD",1749398714928,64.02450047,151.29,151.25,34.685082]
["bitfinex","SOLUSD",1749398716638,17.25467828,151.28,151.25,34.685082]
["bitfinex","SOLUSD",1749398716857,17.25467828,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398717227,17.25467828,151.26,151.25,34.685082]
["bitfinex","SOLUSD",1749398717628,17.25467828,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398719044,6.61113314,151.26,151.25,34.685082]
["bitfinex","SOLUSD",1749398723162,23.13437767,151.29,151.25,34.685082]
["bitfinex","SOLUSD",1749398723336,17.25467828,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398723658,23.13437767,151.29,151.25,34.685082]
["bitfinex","SOLUSD",1749398723860,40.38905595,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398724234,23.86450047,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398725545,17.25467828,151.28,151.25,34.685082]
["bitfinex","SOLUSD",1749398726347,46.72982219,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398726564,63.98450047,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398728668,23.86450047,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398729762,63.98450047,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398731654,6.60982219,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398731851,63.96450047,151.29,151.25,51.93976028]
["bitfinex","SOLUSD",1749398732052,63.96450047,151.29,151.25,34.685082]
["bitfinex","SOLUSD",1749398734065,17.25467828,151.28,151.25,34.685082]
["bitfinex","SOLUSD",1749398734766,6.6106961,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398735359,23.86537438,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398735888,6.6106961,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398736770,6.61025912,151.28,151.25,34.685082]
["bitfinex","SOLUSD",1749398736947,23.8649374,151.28,151.25,34.685082]
["bitfinex","SOLUSD",1749398737967,17.25467828,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398738859,6.61113314,151.26,151.25,34.685082]
["bitfinex","SOLUSD",1749398742565,17.60112558,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398742758,6.61085676,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398743159,17.60112558,151.27,151.25,34.685082]
["bitfinex","SOLUSD",1749398743880,6.61085676,151.27,151.25,45.67535082]
["bitfinex","SOLUSD",1749398744380,51.09026882,151.29,151.25,45.67535082]
["bitfinex","SOLUSD",1749398744545,46.71013386,151.29,151.25,45.67535082]
["bitfinex","SOLUSD",1749398744747,6.60953651,151.3,151.28,10.99026882]
["bitfinex","SOLUSD",1749398744967,10.99026882,151.34,151.29,10.99026882]
["bitfinex","SOLUSD",1749398745153,10.99026882,151.34,151.3,10.99026882]
["bitfinex","SOLUSD",1749398745471,17.59834388,151.33,151.29,10.99026882]
["bitfinex","SOLUSD",1749398746170,6.6077898,151.34,151.27,86.602482]
["bitfinex","SOLUSD",1749398746374,10.49026882,151.33,151.29,10.99026882]
["bitfinex","SOLUSD",1749398747058,6.60851176,151.32,151.29,10.99026882]
["bitfinex","SOLUSD",1749398747269,6.60851176,151.32,151.28,17.16032233]
["bitfinex","SOLUSD",1749398747460,6.60851176,151.32,151.29,17.16032233]
["bitfinex","SOLUSD",1749398749085,23.76883409,151.32,151.28,17.16032233]
["bitfinex","SOLUSD",1749398749667,6.60851176,151.32,151.29,17.16032233]
["bitfinex","SOLUSD",1749398749867,6.6076842,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1749398750069,9.34023778,151.35,151.33,17.16032233]
["bitfinex","SOLUSD",1749398750482,9.34023778,151.35,151.32,17.16032233]
["bitfinex","SOLUSD",1749398750683,9.34023778,151.35,151.32,51.84540433]
["bitfinex","SOLUSD",1749398752486,26.50056011,151.35,151.32,34.685082]
["bitfinex","SOLUSD",1749398752693,17.16032233,151.34,151.32,34.685082]
["bitfinex","SOLUSD",1749398752869,17.16032233,151.33,151.32,34.685082]
["bitfinex","SOLUSD",1749398753275,23.76839739,151.33,151.32,34.685082]
["bitfinex","SOLUSD",1749398753793,6.60807506,151.33,151.32,34.685082]
["bitfinex","SOLUSD",1749398754980,6.60807506,151.33,151.29,17.16032233]
["bitfinex","SOLUSD",1749398755568,6.60807506,151.33,151.29,51.84540433]
["bitfinex","SOLUSD",1749398756001,23.76839739,151.33,151.29,51.84540433]
["bitfinex","SOLUSD",1749398756991,6.60807506,151.33,151.29,51.84540433]
["bitfinex","SOLUSD",1749398757288,49.44025727,151.35,151.32,17.16032233]
["bitfinex","SOLUSD",1749398758085,49.44025727,151.35,151.31,17.16032233]
["bitfinex","SOLUSD",1749398759101,26.5005796,151.35,151.31,17.16032233]
["bitfinex","SOLUSD",1749398759484,26.5005796,151.35,151.31,51.84540433]
["bitfinex","SOLUSD",1749398759673,9.34025727,151.35,151.32,17.16032233]
["bitfinex","SOLUSD",1749398760801,2.73291378,151.35,151.33,17.16032233]
["bitfinex","SOLUSD",1749398761406,9.34012337,151.35,151.32,17.16032233]
["bitfinex","SOLUSD",1749398761989,2.73291378,151.35,151.32,17.16032233]
["bitfinex","SOLUSD",1749398762286,2.73291378,151.35,151.33,17.16032233]
["bitfinex","SOLUSD",1749398762481,2.73291378,151.35,151.32,198.83473086]
["bitfinex","SOLUSD",1749398762681,2.73291378,151.35,151.33,17.16032233]
["bitfinex","SOLUSD",1749398764477,2.73291378,151.35,151.32,215.99505319]
["bitfinex","SOLUSD",1749398765181,9.34021796,151.35,151.32,180.185082]
["bitfinex","SOLUSD",1749398765598,9.34021796,151.35,151.32,197.34540433]
["bitfinex","SOLUSD",1749398766402,26.50054029,151.35,151.32,180.185082]
["bitfinex","SOLUSD",1749398766605,17.16032233,151.33,151.32,180.185082]
["bitfinex","SOLUSD",1749398766784,17.16032233,151.34,151.32,180.185082]
["bitfinex","SOLUSD",1749398767103,26.50054029,151.35,151.32,180.185082]
["bitfinex","SOLUSD",1749398767303,17.16032233,151.34,151.32,180.185082]
["bitfinex","SOLUSD",1749398768405,6.60807506,151.33,151.32,180.185082]
["bitfinex","SOLUSD",1749398769898,23.76810853,151.34,151.32,34.685082]
["bitfinex","SOLUSD",1749398770911,6.6077862,151.34,151.32,34.685082]
["bitfinex","SOLUSD",1749398773210,2.73291378,151.35,151.33,17.16032233]
["bitfinex","SOLUSD",1749398773446,2.73291378,151.35,151.34,17.16032233]
["bitfinex","SOLUSD",1749398773712,2.73291378,151.35,151.34,51.84540433]
["bitfinex","SOLUSD",1749398774081,2.73291378,151.35,151.34,34.685082]
["bitfinex","SOLUSD",1749398774486,9.34011563,151.35,151.34,34.685082]
["bitfinex","SOLUSD",1749398774909,26.50043796,151.35,151.34,34.685082]
["bitfinex","SOLUSD",1749398784605,43.01844258,151.35,151.29,147.0539]
["bitfinex","SOLUSD",1749398784807,17.16032233,151.32,151.29,182.5539]
["bitfinex","SOLUSD",1749398785608,6.60894851,151.31,151.29,182.5539]
["bitfinex","SOLUSD",1749398796739,23.76896825,151.32,151.29,182.5539]
["bitfinex","SOLUSD",1749398796906,6.60821049,151.33,151.29,182.5539]
["bitfinex","SOLUSD",1749398797113,23.76853282,151.33,151.29,199.71422233]
["bitfinex","SOLUSD",1749398800721,23.76853282,151.33,151.29,182.5539]
["bitfinex","SOLUSD",1749398802456,6.60821049,151.33,151.29,199.71422233]
["bitfinex","SOLUSD",1749398802642,23.76853282,151.33,151.29,199.71422233]
["bitfinex","SOLUSD",1749398802835,6.60821049,151.33,151.29,199.71422233]
["bitfinex","SOLUSD",1749398809150,23.76853282,151.33,151.29,199.71422233]
["bitfinex","SOLUSD",1749398809957,6.60821049,151.33,151.29,199.71422233]
["bitfinex","SOLUSD",1749398811234,6.60821049,151.33,151.29,193.53454441]
["bitfinex","SOLUSD",1749398813460,40.06,151.34,151.3,10.98064441]
["bitfinex","SOLUSD",1749398813665,51.04064441,151.34,151.29,189.16369269]
["bitfinex","SOLUSD",1749398813869,10.98064441,151.34,151.3,10.98064441]
["bitfinex","SOLUSD",1749398814160,9.34018016,151.35,151.31,10.98064441]
["bitfinex","SOLUSD",1749398814452,20.32082457,151.35,151.31,46.48064441]
["bitfinex","SOLUSD",1749398814635,20.32082457,151.35,151.31,35.5]
["bitfinex","SOLUSD",1749398815034,10.98064441,151.34,151.31,35.5]
["bitfinex","SOLUSD",1749398815541,20.32082457,151.35,151.31,35.5]
["bitfinex","SOLUSD",1749398816243,9.34018016,151.35,151.31,35.5]
["bitfinex","SOLUSD",1749398816453,20.32082457,151.35,151.31,46.48064441]
["bitfinex","SOLUSD",1749398820041,20.32082457,151.35,151.31,181.0]
["bitfinex","SOLUSD",1749398820247,10.98064441,151.32,151.31,181.0]
["bitfinex","SOLUSD",1749398820640,10.98064441,151.33,151.31,181.0]
["bitfinex","SOLUSD",1749398821449,10.98064441,151.34,151.31,181.0]
["bitfinex","SOLUSD",1749398822162,6.6078436,151.34,151.31,181.0]
["bitfinex","SOLUSD",1749398822663,20.32086211,151.35,151.31,181.0]
["bitfinex","SOLUSD",1749398824175,20.32086211,151.35,151.31,191.98064441]
["bitfinex","SOLUSD",1749398825982,20.32086211,151.35,151.31,181.0]
["bitfinex","SOLUSD",1749398830342,17.58871947,151.33,151.31,181.0]
["bitfinex","SOLUSD",1749398831970,6.60807506,151.33,151.31,35.5]
["bitfinex","SOLUSD",1749398833370,17.58871947,151.33,151.31,35.5]
["bitfinex","SOLUSD",1749398834468,6.60807506,151.33,151.31,35.5]
["bitfinex","SOLUSD",1749398834975,17.58871947,151.33,151.31,35.5]
["bitfinex","SOLUSD",1749398836071,10.98064441,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398837151,17.58915617,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398837867,17.58915617,151.32,151.31,37.96147354]
["bitfinex","SOLUSD",1749398838384,17.58915617,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398838958,17.58915617,151.32,151.31,37.96083615]
["bitfinex","SOLUSD",1749398839177,17.58915617,151.32,151.31,37.96092131]
["bitfinex","SOLUSD",1749398839372,17.58915617,151.32,151.31,37.96081912]
["bitfinex","SOLUSD",1749398839560,17.58915617,151.32,151.31,37.96094296]
["bitfinex","SOLUSD",1749398839763,17.58915617,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398840074,17.58915617,151.32,151.31,37.96085685]
["bitfinex","SOLUSD",1749398840271,17.58915617,151.32,151.31,37.96086109]
["bitfinex","SOLUSD",1749398840572,17.58915617,151.32,151.31,37.96072175]
["bitfinex","SOLUSD",1749398841021,17.58915617,151.32,151.31,37.96060796]
["bitfinex","SOLUSD",1749398841161,17.58915617,151.32,151.31,37.96067328]
["bitfinex","SOLUSD",1749398841554,17.58915617,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398841760,17.58915617,151.32,151.31,37.96236799]
["bitfinex","SOLUSD",1749398842064,17.58915617,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398842263,17.58915617,151.32,151.31,37.96228068]
["bitfinex","SOLUSD",1749398842467,17.58915617,151.32,151.31,37.9623618]
["bitfinex","SOLUSD",1749398842784,17.58915617,151.32,151.31,37.96252287]
["bitfinex","SOLUSD",1749398843258,17.58915617,151.32,151.31,35.5]
["bitfinex","SOLUSD",1749398843661,17.58915617,151.32,151.31,37.96210819]
["bitfinex","SOLUSD",1749398843879,17.58915617,151.32,151.31,37.96217479]
["bitfinex","SOLUSD",1749398844074,17.58915617,151.32,151.31,37.96208734]
["bitfinex","SOLUSD",1749398844380,43.58915617,151.32,151.25,35.5]
["bitfinex","SOLUSD",1749398844578,10.98064441,151.27,151.26,2.4584442]
["bitfinex","SOLUSD",1749398844757,10.98064441,151.27,151.26,37.9584442]
["bitfinex","SOLUSD",1749398845178,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398845379,17.59134051,151.27,151.26,37.9587647]
["bitfinex","SOLUSD",1749398845583,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398846262,17.59134051,151.27,151.26,37.95932516]
["bitfinex","SOLUSD",1749398847191,17.59134051,151.27,151.26,37.95540581]
["bitfinex","SOLUSD",1749398847392,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398847773,17.59134051,151.27,151.26,37.95614575]
["bitfinex","SOLUSD",1749398848284,17.59134051,151.27,151.26,37.95485304]
["bitfinex","SOLUSD",1749398848669,17.59134051,151.27,151.26,37.95391461]
["bitfinex","SOLUSD",1749398848872,17.59134051,151.27,151.26,37.95402076]
["bitfinex","SOLUSD",1749398849071,17.59134051,151.27,151.26,37.95423939]
["bitfinex","SOLUSD",1749398849384,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398849566,17.59134051,151.27,151.26,37.95411278]
["bitfinex","SOLUSD",1749398849768,17.59134051,151.27,151.26,37.95402663]
["bitfinex","SOLUSD",1749398850691,17.59134051,151.27,151.26,37.95292604]
["bitfinex","SOLUSD",1749398850861,17.59134051,151.27,151.26,37.95283892]
["bitfinex","SOLUSD",1749398851061,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398851463,17.59134051,151.27,151.26,37.95268262]
["bitfinex","SOLUSD",1749398851788,6.6106961,151.27,151.26,37.95268262]
["bitfinex","SOLUSD",1749398852189,6.6106961,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398852393,6.6106961,151.27,151.26,37.95267778]
["bitfinex","SOLUSD",1749398852774,17.59134051,151.27,151.26,37.95285203]
["bitfinex","SOLUSD",1749398852972,17.59134051,151.27,151.26,37.95298187]
["bitfinex","SOLUSD",1749398853677,17.59134051,151.27,151.26,37.95356911]
["bitfinex","SOLUSD",1749398853986,17.59134051,151.27,151.26,37.95358193]
["bitfinex","SOLUSD",1749398854286,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398854969,17.59134051,151.27,151.26,37.95371046]
["bitfinex","SOLUSD",1749398855587,17.59134051,151.27,151.26,37.95396054]
["bitfinex","SOLUSD",1749398855884,17.59134051,151.27,151.26,37.95396505]
["bitfinex","SOLUSD",1749398856063,17.59134051,151.27,151.26,37.95410518]
["bitfinex","SOLUSD",1749398856264,17.59134051,151.27,151.26,37.95397121]
["bitfinex","SOLUSD",1749398857091,17.59134051,151.27,151.26,37.95412223]
["bitfinex","SOLUSD",1749398857480,17.59134051,151.27,151.26,35.5]
["bitfinex","SOLUSD",1749398857789,34.11808077,151.27,151.24,35.5]
["bitfinex","SOLUSD",1749398857996,10.98064441,151.25,151.24,35.5]
["bitfinex","SOLUSD",1749398858289,10.98064441,151.25,151.24,37.95547284]
["bitfinex","SOLUSD",1749398858471,10.98064441,151.25,151.24,37.95571058]
["bitfinex","SOLUSD",1749398858674,17.59221465,151.25,151.24,37.95577566]
["bitfinex","SOLUSD",1749398859190,17.59221465,151.25,151.24,37.95581444]
["bitfinex","SOLUSD",1749398859496,17.59221465,151.25,151.24,37.95619838]
["bitfinex","SOLUSD",1749398859813,17.59221465,151.25,151.24,35.5]
["bitfinex","SOLUSD",1749398860015,17.59221465,151.25,151.24,37.9561624]
["bitfinex","SOLUSD",1749398860387,57.65221465,151.25,151.24,37.9561624]
["bitfinex","SOLUSD",1749398860713,57.65221465,151.25,151.24,35.5]
["bitfinex","SOLUSD",1749398861707,40.06,151.25,151.24,35.5]
["bitfinex","SOLUSD",1749398861904,6.61124863,151.26,151.24,37.95407835]
["bitfinex","SOLUSD",1749398862215,17.59145896,151.27,151.25,2.45407835]
["bitfinex","SOLUSD",1749398862416,17.59145896,151.27,151.26,2.45407835]
["bitfinex","SOLUSD",1749398862715,17.59145896,151.27,151.26,2.45337073]
["bitfinex","SOLUSD",1749398862901,17.59145896,151.27,151.24,35.5]
["bitfinex","SOLUSD",1749398863313,23.78437493,151.27,151.25,2.45350264]
["bitfinex","SOLUSD",1749398863536,23.78437493,151.27,151.26,2.4534264]
["bitfinex","SOLUSD",1749398863696,23.78437493,151.27,151.26,2.4533538]
["bitfinex","SOLUSD",1749398864292,23.78437493,151.27,151.26,2.45386691]
["bitfinex","SOLUSD",1749398864498,23.78437493,151.27,151.24,35.5]
["bitfinex","SOLUSD",1749398864703,23.78437493,151.27,151.25,2.45582066]
["bitfinex","SOLUSD",1749398864912,23.78437493,151.27,151.26,2.45582066]
["bitfinex","SOLUSD",1749398865218,23.78437493,151.27,151.24,35.5]
["bitfinex","SOLUSD",1749398865398,6.61081455,151.27,151.25,2.45609822]
["bitfinex","SOLUSD",1749398865603,17.17356038,151.26,151.25,2.45609822]
["bitfinex","SOLUSD",1749398865913,17.17356038,151.26,151.25,2.45634667]
["bitfinex","SOLUSD",1749398866093,17.17356038,151.26,151.24,35.5]
["bitfinex","SOLUSD",1749398866416,17.17356038,151.26,151.25,2.45617955]
["bitfinex","SOLUSD",1749398866912,23.78492194,151.26,151.24,35.5]
["bitfinex","SOLUSD",1749398867096,6.61136156,151.26,151.25,2.45624822]
["bitfinex","SOLUSD",1749398867515,6.61136156,151.26,151.25,37.95624822]
["bitfinex","SOLUSD",1749398868115,6.61136156,151.26,151.25,35.5]
["bitfinex","SOLUSD",1749398868412,6.61136156,151.26,151.25,37.95661598]
["bitfinex","SOLUSD",1749398868619,6.61136156,151.26,151.25,37.95663777]
["bitfinex","SOLUSD",1749398868912,6.61136156,151.26,151.25,37.9566344]
["bitfinex","SOLUSD",1749398869521,6.61136156,151.26,151.25,35.5]
["bitfinex","SOLUSD",1749398869699,6.61136156,151.26,151.25,37.95652203]
["bitfinex","SOLUSD",1749398869901,6.61136156,151.26,151.25,37.95631391]
["bitfinex","SOLUSD",1749398870114,6.61136156,151.26,151.25,37.95650736]
["bitfinex","SOLUSD",1749398870417,23.78492194,151.26,151.25,37.95677087]
["bitfinex","SOLUSD",1749398871514,23.78492194,151.26,151.25,37.96011309]
["bitfinex","SOLUSD",1749398871822,23.78492194,151.26,151.25,37.96041107]
["bitfinex","SOLUSD",1749398872011,23.78492194,151.26,151.25,35.5]
["bitfinex","SOLUSD",1749398872212,23.78492194,151.26,151.25,37.96041107]
["bitfinex","SOLUSD",1749398873118,23.78492194,151.26,151.25,35.5]
["bitfinex","SOLUSD",1749398873308,23.78492194,151.26,151.25,37.9604999]
["bitfinex","SOLUSD",1749398873513,23.78492194,151.26,151.25,37.96058719]
["bitfinex","SOLUSD",1749398873809,23.78492194,151.26,151.25,37.96049538]
["bitfinex","SOLUSD",1749398874530,23.78492194,151.26,151.25,37.9604806]
["bitfinex","SOLUSD",1749398875224,23.78492194,151.26,151.25,37.96021896]
["bitfinex","SOLUSD",1749398875517,6.61136156,151.26,151.25,37.96021896]
["bitfinex","SOLUSD",1749398876017,6.61136156,151.26,151.25,37.96042928]
["bitfinex","SOLUSD",1749398876322,6.61136156,151.26,151.25,37.96046338]
["bitfinex","SOLUSD",1749398876814,6.61136156,151.26,151.25,35.5]
["bitfinex","SOLUSD",1749398877019,6.61136156,151.26,151.25,37.96346833]
["bitfinex","SOLUSD",1749398877222,6.61136156,151.26,151.25,37.96346905]
["bitfinex","SOLUSD",1749398877403,6.61136156,151.26,151.25,40.42687148]
["bitfinex","SOLUSD",1749398878026,6.61136156,151.26,151.25,40.42714043]
["bitfinex","SOLUSD",1749398878555,6.61136156,151.26,151.25,40.42733621]
["bitfinex","SOLUSD",1749398879214,6.61136156,151.26,151.25,40.42729437]
["bitfinex","SOLUSD",1749398879415,17.17356038,151.27,151.25,40.427308]
["bitfinex","SOLUSD",1749398879726,17.17356038,151.27,151.26,2.46383983]
["bitfinex","SOLUSD",1749398880221,23.78425648,151.27,151.26,2.46381181]
["bitfinex","SOLUSD",1749398880421,23.78425648,151.27,151.26,2.46398422]
["bitfinex","SOLUSD",1749398880718,23.78425648,151.27,151.26,2.46398524]
["bitfinex","SOLUSD",1749398881310,6.6106961,151.27,151.26,2.46398524]
["bitfinex","SOLUSD",1749398881621,17.17356038,151.32,151.26,55.13677955]
["bitfinex","SOLUSD",1749398881820,23.78163544,151.33,151.28,17.17356038]
["bitfinex","SOLUSD",1749398882023,40.3018231,151.33,151.29,19.63610035]
["bitfinex","SOLUSD",1749398882320,40.3018231,151.33,151.3,2.46257372]
["bitfinex","SOLUSD",1749398882539,17.17356038,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398882828,17.17356038,151.32,151.31,2.46257513]
["bitfinex","SOLUSD",1749398883341,17.59226719,151.32,151.31,2.46257513]
["bitfinex","SOLUSD",1749398883514,17.59226719,151.32,151.31,2.46149229]
["bitfinex","SOLUSD",1749398883827,17.59226719,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398884023,17.59226719,151.32,151.31,2.46103371]
["bitfinex","SOLUSD",1749398884534,17.59226719,151.32,151.31,2.46080797]
["bitfinex","SOLUSD",1749398884830,17.59226719,151.32,151.31,2.46080673]
["bitfinex","SOLUSD",1749398885015,17.59226719,151.32,151.31,2.46078227]
["bitfinex","SOLUSD",1749398885329,17.59226719,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398885633,17.59226719,151.32,151.31,2.46087251]
["bitfinex","SOLUSD",1749398885832,17.59226719,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398886004,17.59226719,151.32,151.31,2.46116805]
["bitfinex","SOLUSD",1749398886539,17.59226719,151.32,151.31,2.46098425]
["bitfinex","SOLUSD",1749398886703,17.59226719,151.32,151.31,2.46134033]
["bitfinex","SOLUSD",1749398886903,17.59226719,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398887108,17.59226719,151.32,151.31,2.46167186]
["bitfinex","SOLUSD",1749398887334,17.59226719,151.32,151.31,2.4618775]
["bitfinex","SOLUSD",1749398887517,17.59226719,151.32,151.31,2.46205476]
["bitfinex","SOLUSD",1749398887711,34.11201815,151.33,151.31,2.46205428]
["bitfinex","SOLUSD",1749398888033,10.98375543,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398888206,10.98375543,151.32,151.31,2.46242976]
["bitfinex","SOLUSD",1749398888526,10.98375543,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398888723,10.98375543,151.32,151.31,2.46243247]
["bitfinex","SOLUSD",1749398888933,6.60894851,151.31,151.3,35.5]
["bitfinex","SOLUSD",1749398889431,6.60894851,151.31,151.3,37.96274472]
["bitfinex","SOLUSD",1749398889618,6.60894851,151.31,151.3,37.96274348]
["bitfinex","SOLUSD",1749398889932,6.60807506,151.33,151.3,37.96274223]
["bitfinex","SOLUSD",1749398890104,17.59183049,151.33,151.31,2.46223313]
["bitfinex","SOLUSD",1749398890442,17.59183049,151.33,151.32,2.4627372]
["bitfinex","SOLUSD",1749398890613,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398890926,17.59183049,151.33,151.31,2.46273961]
["bitfinex","SOLUSD",1749398891103,17.59183049,151.33,151.32,2.4623194]
["bitfinex","SOLUSD",1749398891308,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398891618,17.59183049,151.33,151.31,2.46210123]
["bitfinex","SOLUSD",1749398891812,17.59183049,151.33,151.32,2.46209889]
["bitfinex","SOLUSD",1749398892012,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398892217,17.59183049,151.33,151.31,2.4622637]
["bitfinex","SOLUSD",1749398892420,17.59183049,151.33,151.32,2.46226101]
["bitfinex","SOLUSD",1749398892613,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398892930,10.98375543,151.32,151.31,2.4629437]
["bitfinex","SOLUSD",1749398893307,10.98375543,151.32,151.31,2.46292436]
["bitfinex","SOLUSD",1749398893508,17.59226719,151.32,151.31,2.46292436]
["bitfinex","SOLUSD",1749398893709,17.59226719,151.32,151.31,2.46307763]
["bitfinex","SOLUSD",1749398893910,17.59226719,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398894109,17.59226719,151.32,151.31,2.46298332]
["bitfinex","SOLUSD",1749398894419,17.59226719,151.32,151.31,2.46293007]
["bitfinex","SOLUSD",1749398894619,17.59226719,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398894815,6.60851176,151.32,151.31,2.46228047]
["bitfinex","SOLUSD",1749398895016,6.60851176,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398895218,6.60851176,151.32,151.31,2.46125235]
["bitfinex","SOLUSD",1749398895531,6.60851176,151.32,151.3,35.5]
["bitfinex","SOLUSD",1749398895711,6.60851176,151.32,151.31,2.46115552]
["bitfinex","SOLUSD",1749398895913,17.59183049,151.33,151.31,2.46114637]
["bitfinex","SOLUSD",1749398896114,17.59183049,151.33,151.32,2.46113801]
["bitfinex","SOLUSD",1749398896307,17.59183049,151.33,151.32,2.46113531]
["bitfinex","SOLUSD",1749398896627,17.59183049,151.33,151.32,2.46031697]
["bitfinex","SOLUSD",1749398896829,17.59183049,151.33,151.31,2.46048456]
["bitfinex","SOLUSD",1749398897010,17.59183049,151.33,151.32,2.46046013]
["bitfinex","SOLUSD",1749398897212,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398897934,17.59183049,151.33,151.31,2.46034924]
["bitfinex","SOLUSD",1749398898129,17.59183049,151.33,151.32,2.46032023]
["bitfinex","SOLUSD",1749398898440,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398898639,17.59183049,151.33,151.31,2.46009535]
["bitfinex","SOLUSD",1749398898846,17.59183049,151.33,151.32,2.46009265]
["bitfinex","SOLUSD",1749398899035,17.59183049,151.33,151.3,35.5]
["bitfinex","SOLUSD",1749398899349,17.59183049,151.33,151.31,2.45983481]
["bitfinex","SOLUSD",1749398899537,17.59183049,151.33,151.32,2.45983481]
["bitfinex","SOLUSD",1749398899738,10.98375543,151.33,151.32,2.46004039]
["bitfinex","SOLUSD",1749398899940,10.98375543,151.33,151.32,37.95982946]
["bitfinex","SOLUSD",1749398900140,10.98375543,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398900344,10.98375543,151.33,151.32,37.95984752]
["bitfinex","SOLUSD",1749398900653,10.98375543,151.33,151.32,37.95981117]
["bitfinex","SOLUSD",1749398900828,17.59183049,151.33,151.32,37.95981117]
["bitfinex","SOLUSD",1749398901145,17.59183049,151.33,151.32,37.96006839]
["bitfinex","SOLUSD",1749398901318,17.59183049,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398901519,17.59183049,151.33,151.32,37.96045592]
["bitfinex","SOLUSD",1749398901719,17.59183049,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398903148,6.60807506,151.33,151.32,37.95971476]
["bitfinex","SOLUSD",1749398903441,17.59183049,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398903626,17.59183049,151.33,151.32,37.95964454]
["bitfinex","SOLUSD",1749398903825,17.59183049,151.33,151.32,37.95975346]
["bitfinex","SOLUSD",1749398904126,10.98375543,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398904542,10.98375543,151.33,151.32,37.95964716]
["bitfinex","SOLUSD",1749398904744,10.98375543,151.33,151.32,37.95962787]
["bitfinex","SOLUSD",1749398905138,10.98375543,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398905539,10.98375543,151.33,151.32,37.96033185]
["bitfinex","SOLUSD",1749398905738,10.98375543,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398905940,6.60851176,151.32,151.29,75.56]
["bitfinex","SOLUSD",1749398906622,6.60851176,151.32,151.3,2.45786442]
["bitfinex","SOLUSD",1749398906856,6.60851176,151.32,151.29,75.56]
["bitfinex","SOLUSD",1749398907266,6.60851176,151.32,151.3,2.45800994]
["bitfinex","SOLUSD",1749398907446,6.60851176,151.32,151.29,75.56]
["bitfinex","SOLUSD",1749398908363,6.60851176,151.32,151.3,2.45791456]
["bitfinex","SOLUSD",1749398908584,6.60851176,151.32,151.31,2.45791456]
["bitfinex","SOLUSD",1749398908862,6.60851176,151.32,151.31,2.45696985]
["bitfinex","SOLUSD",1749398909430,6.60851176,151.32,151.3,2.45700492]
["bitfinex","SOLUSD",1749398909638,6.60851176,151.32,151.31,2.45700404]
["bitfinex","SOLUSD",1749398910371,6.60851176,151.32,151.29,75.56]
["bitfinex","SOLUSD",1749398910541,6.60851176,151.32,151.3,2.45694859]
["bitfinex","SOLUSD",1749398910747,6.60851176,151.32,151.31,2.45701159]
["bitfinex","SOLUSD",1749398911045,6.60851176,151.32,151.29,75.56]
["bitfinex","SOLUSD",1749398911449,6.60851176,151.32,151.3,2.45732016]
["bitfinex","SOLUSD",1749398911761,6.60826104,151.33,151.31,2.45732016]
["bitfinex","SOLUSD",1749398911963,6.60720185,151.35,151.32,2.45732016]
["bitfinex","SOLUSD",1749398912261,6.60720185,151.35,151.32,35.5]
["bitfinex","SOLUSD",1749398912461,6.60720185,151.35,151.33,2.45484099]
["bitfinex","SOLUSD",1749398912763,6.60720185,151.35,151.32,35.5]
["bitfinex","SOLUSD",1749398913052,6.60720185,151.35,151.33,2.45377984]
["bitfinex","SOLUSD",1749398913270,6.60720185,151.35,151.32,35.5]
["bitfinex","SOLUSD",1749398913438,6.60720185,151.35,151.33,2.45372175]
["bitfinex","SOLUSD",1749398913638,17.59095728,151.35,151.32,35.5]
["bitfinex","SOLUSD",1749398914056,10.98375543,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398914365,10.98375543,151.34,151.32,35.5]
["bitfinex","SOLUSD",1749398915871,17.59183049,151.33,151.32,35.5]
["bitfinex","SOLUSD",1749398917773,17.59183049,151.33,151.29,35.5]
["bitfinex","SOLUSD",1749398917946,17.59183049,151.33,151.3,2.45729789]
["bitfinex","SOLUSD",1749398918136,17.59183049,151.33,151.29,46.48375543]
["bitfinex","SOLUSD",1749398918342,6.60807506,151.33,151.3,2.45686013]
["bitfinex","SOLUSD",1749398918556,6.60807506,151.33,151.31,2.45657815]
["bitfinex","SOLUSD",1749398918748,6.60807506,151.33,151.32,2.45657816]
["bitfinex","SOLUSD",1749398918953,6.60807506,151.33,151.32,2.45667852]
["bitfinex","SOLUSD",1749398919146,6.60807506,151.33,151.3,2.45667852]
["bitfinex","SOLUSD",1749398919354,6.60807506,151.33,151.29,46.48375543]
["bitfinex","SOLUSD",1749398919664,6.60807506,151.33,151.3,2.45675435]
["bitfinex","SOLUSD",1749398919831,6.60807506,151.33,151.31,2.45675022]
["bitfinex","SOLUSD",1749398920037,6.60807506,151.33,151.32,2.45657514]
["bitfinex","SOLUSD",1749398920234,6.60807506,151.33,151.29,46.48375543]
["bitfinex","SOLUSD",1749398920459,6.60807506,151.33,151.3,2.45647029]
["bitfinex","SOLUSD",1749398920646,6.60807506,151.33,151.29,46.48375543]
["bitfinex","SOLUSD",1749398920850,6.60807506,151.33,151.3,2.45680295]
["bitfinex","SOLUSD",1749398921060,6.60807506,151.33,151.29,46.48375543]
["bitfinex","SOLUSD",1749398921252,6.60807506,151.33,151.3,2.45689002]
["bitfinex","SOLUSD",1749398921452,6.60807506,151.33,151.31,2.45694176]
["bitfinex","SOLUSD",1749398921764,16.51800462,151.35,151.3,10.98375543]
["bitfinex","SOLUSD",1749398922060,16.51800462,151.35,151.29,35.5]
["bitfinex","SOLUSD",1749398922061,17.59052075,151.36,151.31,13.44073801]
["bitfinex","SOLUSD",1749398922237,17.59052075,151.36,151.31,10.98375543]
["bitfinex","SOLUSD",1749398922439,17.59052075,151.36,151.32,2.45702671]
["bitfinex","SOLUSD",1749398922635,17.59052075,151.36,151.33,2.45703457]
["bitfinex","SOLUSD",1749398922840,17.59052075,151.36,151.31,10.98375543]
["bitfinex","SOLUSD",1749398923271,17.59052075,151.36,151.32,2.46242521]
["bitfinex","SOLUSD",1749398923462,17.59052075,151.36,151.33,2.46244522]
["bitfinex","SOLUSD",1749398923776,17.59052075,151.36,151.34,2.46188725]
["bitfinex","SOLUSD",1749398923945,17.59052075,151.36,151.35,2.46174669]
["bitfinex","SOLUSD",1749398924470,17.59052075,151.36,151.34,35.5]
["bitfinex","SOLUSD",1749398924645,17.59052075,151.36,151.35,2.46173745]
["bitfinex","SOLUSD",1749398924843,17.59052075,151.36,151.35,2.461736]
["bitfinex","SOLUSD",1749398925269,17.59052075,151.36,151.34,35.5]
["bitfinex","SOLUSD",1749398925656,17.59052075,151.36,151.35,2.46165204]
["bitfinex","SOLUSD",1749398925845,6.60676532,151.36,151.34,35.5]
["bitfinex","SOLUSD",1749398926247,6.60676532,151.36,151.35,2.46156379]
["bitfinex","SOLUSD",1749398926549,6.60649881,151.37,151.35,2.46125065]
["bitfinex","SOLUSD",1749398926746,6.60649881,151.37,151.36,2.46076024]
["bitfinex","SOLUSD",1749398927648,10.98375543,151.39,151.36,37.96076024]
["bitfinex","SOLUSD",1749398927851,10.98375543,151.39,151.37,2.46076024]
["bitfinex","SOLUSD",1749398928149,10.98375543,151.38,151.36,35.5]
["bitfinex","SOLUSD",1749398928352,10.98375543,151.37,151.36,35.5]
["bitfinex","SOLUSD",1749398928584,10.98375543,151.37,151.36,37.95764471]
["bitfinex","SOLUSD",1749398928867,10.98375543,151.37,151.36,37.95754366]
["bitfinex","SOLUSD",1749398929655,10.98375543,151.37,151.36,37.95734085]
["bitfinex","SOLUSD",1749398929871,10.98375543,151.37,151.36,35.5]
["bitfinex","SOLUSD",1749398930183,6.60632886,151.37,151.36,37.95737547]
["bitfinex","SOLUSD",1749398930353,6.6054561,151.39,151.36,37.95688618]
["bitfinex","SOLUSD",1749398930667,10.98375543,151.38,151.37,2.45683963]
["bitfinex","SOLUSD",1749398930865,10.98375543,151.38,151.37,2.45713955]
["bitfinex","SOLUSD",1749398931040,10.98375543,151.38,151.36,35.5]
["bitfinex","SOLUSD",1749398931244,6.6054561,151.39,151.36,35.5]
["bitfinex","SOLUSD",1749398931245,10.98375543,151.37,151.36,35.5]
["bitfinex","SOLUSD",1749398931657,10.98375543,151.38,151.36,37.95596325]
["bitfinex","SOLUSD",1749398931860,10.98375543,151.38,151.36,35.5]
["bitfinex","SOLUSD",1749398932081,6.6054561,151.39,151.36,35.5]
["bitfinex","SOLUSD",1749398932248,17.58921153,151.39,151.36,35.5]
["bitfinex","SOLUSD",1749398932978,10.98375543,151.38,151.36,35.5]
["bitfinex","SOLUSD",1749398933153,10.98375543,151.37,151.36,35.5]
["bitfinex","SOLUSD",1749398934066,17.59008429,151.37,151.36,35.5]
["bitfinex","SOLUSD",1749398938362,17.59008429,151.37,151.32,1.5456]
["bitfinex","SOLUSD",1749398938363,34.10590644,151.37,151.32,1.5456]
["bitfinex","SOLUSD",1749398938665,10.98375543,151.34,151.32,1.5456]
["bitfinex","SOLUSD",1749398940567,6.60807506,151.33,151.32,1.5456]
["bitfinex","SOLUSD",1749398940768,6.60775945,151.34,151.32,1.5456]
["bitfinex","SOLUSD",1749398941476,17.15392208,151.35,151.32,1.5456]
["bitfinex","SOLUSD",1749398942483,23.76075907,151.36,151.33,2.45654437]
["bitfinex","SOLUSD",1749398942668,23.76075907,151.36,151.32,18.69952208]
["bitfinex","SOLUSD",1749398942866,23.76075907,151.36,151.33,2.4561218]
["bitfinex","SOLUSD",1749398943068,23.76075907,151.36,151.34,2.45622921]
["bitfinex","SOLUSD",1749398943289,23.76075907,151.36,151.35,2.45656843]
["bitfinex","SOLUSD",1749398943664,23.76075907,151.36,151.35,2.45699962]
["bitfinex","SOLUSD",1749398943978,23.76075907,151.36,151.32,18.69952208]
["bitfinex","SOLUSD",1749398944383,23.76075907,151.36,151.33,2.45682758]
["bitfinex","SOLUSD",1749398944583,23.76075907,151.36,151.34,2.45689395]
["bitfinex","SOLUSD",1749398944793,23.76075907,151.36,151.35,2.45699995]
["bitfinex","SOLUSD",1749398944959,23.76075907,151.36,151.32,54.19952208]
["bitfinex","SOLUSD",1749398945861,23.76075907,151.36,151.33,2.45671164]
["bitfinex","SOLUSD",1749398946099,23.76075907,151.36,151.34,2.45680681]
["bitfinex","SOLUSD",1749398946285,23.76075907,151.36,151.35,2.45680531]
["bitfinex","SOLUSD",1749398946488,23.76075907,151.36,151.35,2.45680381]
["bitfinex","SOLUSD",1749398946687,6.60683699,151.36,151.33,17.15392208]
["bitfinex","SOLUSD",1749398946900,23.76038668,151.37,151.33,17.15392208]
["bitfinex","SOLUSD",1749398947073,35.40292208,151.4,151.35,17.15392208]
["bitfinex","SOLUSD",1749398947274,6.6054561,151.39,151.35,52.65392208]
["bitfinex","SOLUSD",1749398947662,23.75937818,151.39,151.35,92.83392208]
["bitfinex","SOLUSD",1749398949168,18.249,151.4,151.37,17.15392208]
["bitfinex","SOLUSD",1749398949381,24.85403437,151.4,151.36,17.15392208]
["bitfinex","SOLUSD",1749398949589,42.00795645,151.4,151.36,17.15392208]
["bitfinex","SOLUSD",1749398953181,42.00795645,151.4,151.36,52.65392208]
["bitfinex","SOLUSD",1749398959100,42.00795645,151.4,151.36,198.15392208]
["bitfinex","SOLUSD",1749398959493,24.85403437,151.4,151.37,17.15392208]
["bitfinex","SOLUSD",1749398960000,18.249,151.4,151.37,17.15392208]
["bitfinex","SOLUSD",1749398960302,18.249,151.4,151.38,17.15392208]
["bitfinex","SOLUSD",1749398960899,18.249,151.4,151.37,17.15392208]
["bitfinex","SOLUSD",1749398961395,18.249,151.4,151.37,10.96963774]
["bitfinex","SOLUSD",1749398961998,18.249,151.4,151.38,10.96963774]
["bitfinex","SOLUSD",1749398965002,18.249,151.4,151.38,191.96963774]
["bitfinex","SOLUSD",1749398965298,18.249,151.4,151.39,70.02360974]
["bitfinex","SOLUSD",1749398965505,18.249,151.4,151.39,105.52360974]
["bitfinex","SOLUSD",1749398966208,18.249,151.4,151.39,35.5]
["bitfinex","SOLUSD",1749398966405,18.249,151.4,151.39,75.62]
["bitfinex","SOLUSD",1749398966999,24.85401981,151.4,151.39,75.62]
["bitfinex","SOLUSD",1749398969528,35.82365755,151.4,151.39,35.5]
["bitfinex","SOLUSD",1749398969691,35.82365755,151.4,151.38,85.98]
["bitfinex","SOLUSD",1749398970086,35.82365755,151.4,151.38,45.82]
["bitfinex","SOLUSD",1749398970288,10.96963774,151.39,151.38,45.82]
["bitfinex","SOLUSD",1749398971183,17.14541123,151.39,151.38,45.82]
["bitfinex","SOLUSD",1749398971921,23.75086733,151.39,151.38,45.82]
["bitfinex","SOLUSD",1749398972226,6.6054561,151.39,151.38,45.82]
["bitfinex","SOLUSD",1749398972903,50.33294328,151.4,151.38,45.82]
["bitfinex","SOLUSD",1749398975445,17.14541123,151.39,151.38,45.82]
["bitfinex","SOLUSD",1749398975609,17.14541123,151.39,151.38,75.64]
["bitfinex","SOLUSD",1749398975809,23.75086733,151.39,151.38,75.64]
["bitfinex","SOLUSD",1749398977142,23.75086733,151.39,151.38,35.5]
["bitfinex","SOLUSD",1749398978732,6.6054561,151.39,151.38,35.5]
["bitfinex","SOLUSD",1749398978933,50.33290856,151.4,151.38,35.5]
["bitfinex","SOLUSD",1749398981438,33.18749733,151.4,151.38,35.5]
["bitfinex","SOLUSD",1749398983636,26.58233333,151.4,151.38,35.5]
["bitfinex","SOLUSD",1749398983834,26.58233333,151.4,151.39,40.12]
["bitfinex","SOLUSD",1749398984145,26.58233333,151.4,151.39,57.26541123]
["bitfinex","SOLUSD",1749398984640,26.58233333,151.4,151.39,92.76541123]
["bitfinex","SOLUSD",1749398986223,26.58233333,151.4,151.39,75.62]
["bitfinex","SOLUSD",1749398991526,26.58233333,151.4,151.39,92.76541123]
["bitfinex","SOLUSD",1749398992051,26.58233333,151.4,151.39,75.62]
["bitfinex","SOLUSD",1749398993955,17.57189738,151.43,151.4,8.91766667]
["bitfinex","SOLUSD",1749398994144,17.57189738,151.43,151.41,40.1]
["bitfinex","SOLUSD",1749398997053,6.60376917,151.43,151.41,40.1]
["bitfinex","SOLUSD",1749398997253,10.96812821,151.43,151.41,40.1]
["bitfinex","SOLUSD",1749398997753,10.96812821,151.43,151.41,56.1]
["bitfinex","SOLUSD",1749398998427,17.57173361,151.44,151.41,56.1]
["bitfinex","SOLUSD",1749399000354,10.96812821,151.42,151.41,16.0]
["bitfinex","SOLUSD",1749399001538,17.57227561,151.42,151.41,16.0]
["bitfinex","SOLUSD",1749399007548,40.08,151.48,151.41,16.0]
["bitfinex","SOLUSD",1749399007549,21.44748008,151.46,151.41,16.0]
["bitfinex","SOLUSD",1749399007751,10.96812821,151.42,151.41,16.0]
["bitfinex","SOLUSD",1749399008962,17.57227561,151.42,151.41,16.0]
["bitfinex","SOLUSD",1749399010253,17.57227561,151.42,151.4,8.91766667]
["bitfinex","SOLUSD",1749399010557,10.96812821,151.41,151.4,8.91766667]
["bitfinex","SOLUSD",1749399011254,17.57271179,151.41,151.4,8.91766667]
["bitfinex","SOLUSD",1749399022268,10.96812821,151.42,151.4,8.91766667]
["bitfinex","SOLUSD",1749399023265,17.13973581,151.42,151.4,8.91766667]
["bitfinex","SOLUSD",1749399023642,17.13973581,151.41,151.4,8.91766667]
["bitfinex","SOLUSD",1749399027267,6.60427988,151.42,151.4,24.91766667]
["bitfinex","SOLUSD",1749399027467,17.13973581,151.41,151.4,24.91766667]
["bitfinex","SOLUSD",1749399027770,23.74431939,151.41,151.4,24.91766667]
["bitfinex","SOLUSD",1749399028269,6.60327522,151.44,151.4,24.91766667]
["bitfinex","SOLUSD",1749399028471,17.13973581,151.43,151.4,24.91766667]
["bitfinex","SOLUSD",1749399028688,17.13973581,151.42,151.4,24.91766667]
["bitfinex","SOLUSD",1749399029676,17.13973581,151.44,151.4,24.91766667]
["bitfinex","SOLUSD",1749399030173,6.60196738,151.47,151.4,24.91766667]
["bitfinex","SOLUSD",1749399030478,17.13973581,151.44,151.4,48.662398]
["bitfinex","SOLUSD",1749399031153,17.13973581,151.44,151.4,42.05740248]
["bitfinex","SOLUSD",1749399031357,17.13973581,151.44,151.4,48.66239077]
["bitfinex","SOLUSD",1749399031563,17.13973581,151.44,151.4,42.05740248]
["bitfinex","SOLUSD",1749399032163,17.13973581,151.43,151.4,24.91766667]
["bitfinex","SOLUSD",1749399032670,23.74315879,151.44,151.4,42.05740248]
["bitfinex","SOLUSD",1749399036161,6.60342298,151.44,151.4,42.05740248]
["bitfinex","SOLUSD",1749399036474,6.60342298,151.44,151.41,17.13973581]
["bitfinex","SOLUSD",1749399037170,6.60240327,151.46,151.41,17.13973581]
["bitfinex","SOLUSD",1749399037351,17.13973581,151.45,151.41,17.13973581]
["bitfinex","SOLUSD",1749399037852,23.10841145,151.46,151.4,24.91766667]
["bitfinex","SOLUSD",1749399038054,17.13973581,151.41,151.4,8.91766667]
["bitfinex","SOLUSD",1749399039258,23.74431939,151.41,151.4,8.91766667]
["bitfinex","SOLUSD",1749399050184,6.60458358,151.41,151.4,8.91766667]
["bitfinex","SOLUSD",1749399050871,6.60458358,151.41,151.4,24.91766667]
["bitfinex","SOLUSD",1749399051268,23.74404119,151.42,151.4,24.91766667]
["bitfinex","SOLUSD",1749399052597,17.13973581,151.43,151.4,24.91766667]
["bitfinex","SOLUSD",1749399053566,17.13973581,151.44,151.4,24.91766667]
["bitfinex","SOLUSD",1749399053773,23.74307772,151.44,151.4,24.91766667]
["bitfinex","SOLUSD",1749399054867,23.10536043,151.48,151.4,33.13973581]
["bitfinex","SOLUSD",1749399055089,17.13973581,151.44,151.4,33.13973581]
["bitfinex","SOLUSD",1749399055493,40.12,151.47,151.4,33.13973581]
["bitfinex","SOLUSD",1749399055694,17.13973581,151.44,151.4,33.13973581]
["bitfinex","SOLUSD",1749399055886,17.13973581,151.44,151.4,16.0]
["bitfinex","SOLUSD",1749399056087,40.12,151.47,151.4,16.0]
["bitfinex","SOLUSD",1749399056396,17.13973581,151.44,151.4,16.0]
["bitfinex","SOLUSD",1749399057382,6.60371128,151.43,151.4,16.0]
["bitfinex","SOLUSD",1749399059676,6.60153155,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1749399059873,23.74126736,151.48,151.44,17.13973581]
["bitfinex","SOLUSD",1749399060084,0.937402,151.49,151.44,17.13973581]
["bitfinex","SOLUSD",1749399060085,0.937402,151.49,151.47,17.13973581]
["bitfinex","SOLUSD",1749399060420,0.937402,151.49,151.48,18.76583581]
["bitfinex","SOLUSD",1749399061819,0.937402,151.49,151.48,54.62133936]
["bitfinex","SOLUSD",1749399065604,6.59857341,151.55,151.52,15.062598]
["bitfinex","SOLUSD",1749399065935,6.59857341,151.55,151.53,17.13973581]
["bitfinex","SOLUSD",1749399066736,6.59804697,151.56,151.53,17.13973581]
["bitfinex","SOLUSD",1749399067427,6.59804697,151.56,151.54,17.13973581]
["bitfinex","SOLUSD",1749399067807,6.59804697,151.56,151.53,31.50233381]
["bitfinex","SOLUSD",1749399069139,6.59804697,151.56,151.54,17.13973581]
["bitfinex","SOLUSD",1749399069834,6.59804697,151.56,151.55,17.13973581]
["bitfinex","SOLUSD",1749399070745,6.59804697,151.56,151.54,17.13973581]
["bitfinex","SOLUSD",1749399071445,6.5971764,151.58,151.54,17.13973581]
["bitfinex","SOLUSD",1749399071631,6.5971764,151.58,151.54,31.50233381]
["bitfinex","SOLUSD",1749399071945,23.73691221,151.58,151.54,31.50233381]
["bitfinex","SOLUSD",1749399072438,6.5971764,151.58,151.55,17.13973581]
["bitfinex","SOLUSD",1749399073127,23.73691221,151.58,151.55,3.30504186]
["bitfinex","SOLUSD",1749399073326,23.73691221,151.58,151.54,31.50233381]
["bitfinex","SOLUSD",1749399074215,40.22985323,151.58,151.54,14.362598]
["bitfinex","SOLUSD",1749399074417,40.22985323,151.58,151.54,31.50233381]
["bitfinex","SOLUSD",1749399074817,6.5971764,151.58,151.55,17.13973581]
["bitfinex","SOLUSD",1749399076639,10.16764711,151.61,151.57,17.13973581]
["bitfinex","SOLUSD",1749399076938,10.16764711,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399077451,10.16764711,151.61,151.6,17.13973581]
["bitfinex","SOLUSD",1749399077858,10.16764711,151.61,151.6,26.0]
["bitfinex","SOLUSD",1749399078024,10.16764711,151.61,151.6,43.13973581]
["bitfinex","SOLUSD",1749399078227,16.76351809,151.61,151.57,18.933972]
["bitfinex","SOLUSD",1749399078538,16.76351809,151.61,151.58,43.13973581]
["bitfinex","SOLUSD",1749399078936,10.16764711,151.61,151.59,17.13973581]
["bitfinex","SOLUSD",1749399079140,10.16764711,151.61,151.6,17.13973581]
["bitfinex","SOLUSD",1749399079320,16.76351809,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399079957,17.13973581,151.6,151.58,26.0]
["bitfinex","SOLUSD",1749399080241,16.76351809,151.61,151.59,17.13973581]
["bitfinex","SOLUSD",1749399080431,16.76351809,151.61,151.6,17.13973581]
["bitfinex","SOLUSD",1749399080624,16.76351809,151.61,151.58,43.13973581]
["bitfinex","SOLUSD",1749399080824,16.76351809,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399081136,50.39293136,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399081336,33.25319555,151.61,151.57,26.0]
["bitfinex","SOLUSD",1749399081516,17.13973581,151.6,151.57,26.0]
["bitfinex","SOLUSD",1749399081842,17.13973581,151.6,151.57,40.362598]
["bitfinex","SOLUSD",1749399082045,17.13973581,151.58,151.55,17.73428646]
["bitfinex","SOLUSD",1749399082420,17.13973581,151.56,151.55,17.73428646]
["bitfinex","SOLUSD",1749399082618,23.73778278,151.56,151.5,32.555598]
["bitfinex","SOLUSD",1749399082823,17.13973581,151.54,151.5,32.555598]
["bitfinex","SOLUSD",1749399083046,17.13973581,151.54,151.5,18.193]
["bitfinex","SOLUSD",1749399083224,17.13973581,151.54,151.53,26.0]
["bitfinex","SOLUSD",1749399083427,17.13973581,151.54,151.5,18.193]
["bitfinex","SOLUSD",1749399083627,17.13973581,151.54,151.53,26.0]
["bitfinex","SOLUSD",1749399083824,17.13973581,151.54,151.5,18.193]
["bitfinex","SOLUSD",1749399083825,17.13973581,151.54,151.52,3.27107551]
["bitfinex","SOLUSD",1749399084029,17.13973581,151.54,151.5,18.193]
["bitfinex","SOLUSD",1749399084230,23.73908907,151.53,151.5,18.193]
["bitfinex","SOLUSD",1749399084637,23.73908907,151.53,151.52,26.0]
["bitfinex","SOLUSD",1749399085561,40.23747222,151.53,151.5,18.193]
["bitfinex","SOLUSD",1749399085723,17.13973581,151.52,151.5,18.193]
["bitfinex","SOLUSD",1749399086142,17.13973581,151.52,151.5,11.7944]
["bitfinex","SOLUSD",1749399086355,17.13973581,151.51,151.45,1.54]
["bitfinex","SOLUSD",1749399086534,17.13973581,151.46,151.45,27.54]
["bitfinex","SOLUSD",1749399086735,17.13973581,151.46,151.45,1.54]
["bitfinex","SOLUSD",1749399087143,17.13973581,151.46,151.45,27.54]
["bitfinex","SOLUSD",1749399087443,23.74170319,151.47,151.46,26.0]
["bitfinex","SOLUSD",1749399088035,23.74170319,151.47,151.45,1.54]
["bitfinex","SOLUSD",1749399088627,17.13973581,151.46,151.43,6.067]
["bitfinex","SOLUSD",1749399088955,17.13973581,151.44,151.43,29.26331998]
["bitfinex","SOLUSD",1749399089131,17.13973581,151.44,151.43,3.26331998]
["bitfinex","SOLUSD",1749399089326,17.13973581,151.44,151.41,11.9441]
["bitfinex","SOLUSD",1749399089656,23.10688584,151.47,151.41,11.9441]
["bitfinex","SOLUSD",1749399089657,23.74344709,151.43,151.41,11.9441]
["bitfinex","SOLUSD",1749399089832,17.13973581,151.42,151.41,1.6641]
["bitfinex","SOLUSD",1749399090040,17.13973581,151.42,151.39,6.5299]
["bitfinex","SOLUSD",1749399090240,17.13973581,151.4,151.37,11.9441]
["bitfinex","SOLUSD",1749399090434,17.13973581,151.4,151.37,15.2609062]
["bitfinex","SOLUSD",1749399090664,17.13973581,151.4,151.39,26.0]
["bitfinex","SOLUSD",1749399090864,17.13973581,151.4,151.37,15.2609062]
["bitfinex","SOLUSD",1749399091157,23.11298949,151.43,151.33,11.9441]
["bitfinex","SOLUSD",1749399091158,17.13973581,151.38,151.33,11.9441]
["bitfinex","SOLUSD",1749399091324,17.13973581,151.36,151.33,11.9441]
["bitfinex","SOLUSD",1749399091649,17.13973581,151.4,151.38,26.0]
["bitfinex","SOLUSD",1749399091968,27.41973581,151.43,151.38,43.13973581]
["bitfinex","SOLUSD",1749399092160,17.13973581,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749399092628,23.74355175,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749399093251,17.13973581,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749399093454,17.13973581,151.43,151.39,26.0]
["bitfinex","SOLUSD",1749399094150,17.13973581,151.43,151.39,43.13973581]
["bitfinex","SOLUSD",1749399094548,6.60248263,151.46,151.4,17.13973581]
["bitfinex","SOLUSD",1749399094751,6.60248263,151.46,151.42,17.13973581]
["bitfinex","SOLUSD",1749399094752,17.13973581,151.46,151.42,17.13973581]
["bitfinex","SOLUSD",1749399095067,17.13973581,151.45,151.41,18.78183581]
["bitfinex","SOLUSD",1749399095231,28.55115581,151.45,151.41,30.19325581]
["bitfinex","SOLUSD",1749399095739,28.55115581,151.45,151.43,26.0]
["bitfinex","SOLUSD",1749399096359,35.15401201,151.45,151.43,26.0]
["bitfinex","SOLUSD",1749399096659,35.15401201,151.45,151.39,25.25497258]
["bitfinex","SOLUSD",1749399096660,28.55115581,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399097344,28.55115581,151.43,151.42,26.0]
["bitfinex","SOLUSD",1749399098158,28.55115581,151.43,151.37,1.6421]
["bitfinex","SOLUSD",1749399098339,28.55115581,151.39,151.37,1.6421]
["bitfinex","SOLUSD",1749399098655,28.55115581,151.39,151.38,26.0]
["bitfinex","SOLUSD",1749399100234,6.60327522,151.44,151.4,26.0]
["bitfinex","SOLUSD",1749399100433,28.55115581,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399100753,28.55115581,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399101150,28.55115581,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399101963,28.55115581,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399102347,35.15539402,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399102741,28.55115581,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399102937,35.15501937,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399103137,35.15501937,151.43,151.39,26.0]
["bitfinex","SOLUSD",1749399103539,28.55115581,151.44,151.39,26.0]
["bitfinex","SOLUSD",1749399103735,28.55115581,151.45,151.41,26.0]
["bitfinex","SOLUSD",1749399103963,28.55115581,151.44,151.41,26.0]
["bitfinex","SOLUSD",1749399104160,35.15449603,151.44,151.41,26.0]
["bitfinex","SOLUSD",1749399105237,28.55115581,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399105438,35.15445511,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399106372,28.55115581,151.43,151.42,26.0]
["bitfinex","SOLUSD",1749399106548,28.55115581,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749399107270,28.55115581,151.42,151.41,26.0]
["bitfinex","SOLUSD",1749399107646,6.60240327,151.46,151.41,26.0]
["bitfinex","SOLUSD",1749399107852,28.55115581,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749399108172,28.55115581,151.44,151.41,26.0]
["bitfinex","SOLUSD",1749399108875,35.15465925,151.44,151.41,26.0]
["bitfinex","SOLUSD",1749399109367,6.60350344,151.44,151.41,26.0]
["bitfinex","SOLUSD",1749399109546,6.60317929,151.45,151.41,54.55115581]
["bitfinex","SOLUSD",1749399109743,35.1543351,151.45,151.41,54.55115581]
["bitfinex","SOLUSD",1749399110361,6.60252653,151.46,151.41,61.15571704]
["bitfinex","SOLUSD",1749399110559,35.15368234,151.46,151.42,28.55115581]
["bitfinex","SOLUSD",1749399110756,17.1021321,151.47,151.43,28.55115581]
["bitfinex","SOLUSD",1749399111076,28.55115581,151.48,151.44,28.55115581]
["bitfinex","SOLUSD",1749399111743,28.55115581,151.47,151.43,28.55115581]
["bitfinex","SOLUSD",1749399112159,6.60109578,151.49,151.44,28.55115581]
["bitfinex","SOLUSD",1749399112363,28.55115581,151.48,151.44,28.55115581]
["bitfinex","SOLUSD",1749399113275,17.10082734,151.5,151.46,28.55115581]
["bitfinex","SOLUSD",1749399113457,6.60082734,151.5,151.47,28.55115581]
["bitfinex","SOLUSD",1749399113791,6.16,151.53,151.48,28.55115581]
["bitfinex","SOLUSD",1749399113792,6.60008437,151.52,151.48,28.55115581]
["bitfinex","SOLUSD",1749399113961,6.60008437,151.52,151.49,28.55115581]
["bitfinex","SOLUSD",1749399114149,6.60008437,151.52,151.48,28.55115581]
["bitfinex","SOLUSD",1749399115074,28.55115581,151.52,151.48,28.55115581]
["bitfinex","SOLUSD",1749399115489,6.59935326,151.53,151.48,28.55115581]
["bitfinex","SOLUSD",1749399115658,35.15050907,151.53,151.48,28.55115581]
["bitfinex","SOLUSD",1749399115862,35.15050907,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399116487,6.59935326,151.53,151.5,28.55115581]
["bitfinex","SOLUSD",1749399116676,35.15050907,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399117477,35.15050907,151.53,151.47,26.0]
["bitfinex","SOLUSD",1749399117478,28.55115581,151.5,151.47,26.0]
["bitfinex","SOLUSD",1749399118582,40.46,151.52,151.47,26.0]
["bitfinex","SOLUSD",1749399119085,28.55115581,151.51,151.47,26.0]
["bitfinex","SOLUSD",1749399119274,6.60066006,151.5,151.47,26.0]
["bitfinex","SOLUSD",1749399119860,6.60066006,151.5,151.47,54.55115581]
["bitfinex","SOLUSD",1749399120301,28.55115581,151.52,151.48,28.55115581]
["bitfinex","SOLUSD",1749399120472,35.15081035,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399120979,6.59965454,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399121159,35.15081035,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399122580,35.15081035,151.53,151.48,26.0]
["bitfinex","SOLUSD",1749399122581,28.55115581,151.5,151.48,26.0]
["bitfinex","SOLUSD",1749399123374,28.55115581,151.51,151.48,26.0]
["bitfinex","SOLUSD",1749399123685,28.55115581,151.52,151.48,54.55115581]
["bitfinex","SOLUSD",1749399123894,28.55115581,151.51,151.48,26.0]
["bitfinex","SOLUSD",1749399124096,28.55115581,151.52,151.48,54.55115581]
["bitfinex","SOLUSD",1749399124396,35.15081035,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399124593,6.59965454,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399125278,35.15081035,151.53,151.49,28.55115581]
["bitfinex","SOLUSD",1749399125479,28.55115581,151.52,151.48,26.0]
["bitfinex","SOLUSD",1749399125694,28.55115581,151.52,151.48,54.55115581]
["bitfinex","SOLUSD",1749399126363,35.15118442,151.52,151.48,54.55115581]
["bitfinex","SOLUSD",1749399126572,28.55115581,151.5,151.48,26.0]
["bitfinex","SOLUSD",1749399126901,28.55115581,151.49,151.44,30.06275581]
["bitfinex","SOLUSD",1749399127071,28.55115581,151.48,151.44,30.06275581]
["bitfinex","SOLUSD",1749399127270,28.55115581,151.48,151.46,26.0]
["bitfinex","SOLUSD",1749399127899,28.55115581,151.48,151.43,26.0]
["bitfinex","SOLUSD",1749399128196,28.55115581,151.47,151.43,26.0]
["bitfinex","SOLUSD",1749399128396,35.15322072,151.47,151.43,54.55115581]
["bitfinex","SOLUSD",1749399128774,6.60206491,151.47,151.43,54.55115581]
["bitfinex","SOLUSD",1749399129475,6.60206491,151.47,151.43,69.85115581]
["bitfinex","SOLUSD",1749399129875,6.60206491,151.47,151.44,28.55115581]
["bitfinex","SOLUSD",1749399130474,23.10237328,151.5,151.44,28.55115581]
["bitfinex","SOLUSD",1749399130691,28.55115581,151.48,151.44,28.55115581]
["bitfinex","SOLUSD",1749399131087,28.55115581,151.47,151.43,69.85115581]
["bitfinex","SOLUSD",1749399131380,28.55115581,151.47,151.43,54.55115581]
["bitfinex","SOLUSD",1749399132199,6.60240327,151.46,151.45,26.0]
["bitfinex","SOLUSD",1749399132389,6.10240327,151.46,151.45,26.0]
["bitfinex","SOLUSD",1749399132587,6.10240327,151.46,151.42,28.55115581]
["bitfinex","SOLUSD",1749399132588,34.65355908,151.46,151.42,28.55115581]
["bitfinex","SOLUSD",1749399132777,28.55115581,151.45,151.41,65.05115581]
["bitfinex","SOLUSD",1749399132979,34.65355908,151.46,151.42,28.55115581]
["bitfinex","SOLUSD",1749399133406,6.10240327,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399134102,23.23116352,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399134287,17.12876025,151.45,151.41,53.62876025]
["bitfinex","SOLUSD",1749399135190,23.23116352,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399136303,6.60109578,151.49,151.42,17.12876025]
["bitfinex","SOLUSD",1749399136490,17.12876025,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399137491,6.602094,151.47,151.42,23.73283706]
["bitfinex","SOLUSD",1749399137699,23.73085425,151.47,151.42,23.73283706]
["bitfinex","SOLUSD",1749399137901,23.73085425,151.47,151.42,17.12876025]
["bitfinex","SOLUSD",1749399139294,17.12876025,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399139602,23.73131883,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399139806,17.12876025,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399141004,23.73088598,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399142819,17.12876025,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399143688,17.12876025,151.46,151.41,43.10445344]
["bitfinex","SOLUSD",1749399143889,23.73146636,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399144107,17.12876025,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399144310,23.73090336,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399145315,10.5,151.5,151.44,17.12876025]
["bitfinex","SOLUSD",1749399145514,17.12876025,151.49,151.44,32.42876025]
["bitfinex","SOLUSD",1749399146017,34.22957219,151.5,151.45,17.12876025]
["bitfinex","SOLUSD",1749399146592,17.12876025,151.49,151.45,17.12876025]
["bitfinex","SOLUSD",1749399147316,17.10081194,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399147317,23.72957219,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399147514,23.72957219,151.5,151.46,15.3]
["bitfinex","SOLUSD",1749399147699,23.72957219,151.5,151.46,32.42876025]
["bitfinex","SOLUSD",1749399152319,17.12876025,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399153003,17.12876025,151.51,151.46,32.42876025]
["bitfinex","SOLUSD",1749399153328,17.12876025,151.47,151.44,26.0]
["bitfinex","SOLUSD",1749399155324,6.60283922,151.45,151.44,26.0]
["bitfinex","SOLUSD",1749399155522,23.73159947,151.45,151.41,10.5]
["bitfinex","SOLUSD",1749399155823,17.12876025,151.44,151.4,1.6122]
["bitfinex","SOLUSD",1749399156026,17.12876025,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399157126,17.12876025,151.44,151.4,1.6122]
["bitfinex","SOLUSD",1749399157436,23.73236933,151.44,151.4,1.6122]
["bitfinex","SOLUSD",1749399157807,17.12876025,151.43,151.39,26.0]
["bitfinex","SOLUSD",1749399158141,17.12876025,151.42,151.39,26.0]
["bitfinex","SOLUSD",1749399159427,23.73304753,151.42,151.39,26.0]
["bitfinex","SOLUSD",1749399160453,17.12876025,151.4,151.39,26.0]
["bitfinex","SOLUSD",1749399160627,17.12876025,151.41,151.39,41.3]
["bitfinex","SOLUSD",1749399160821,6.60428728,151.42,151.39,41.3]
["bitfinex","SOLUSD",1749399161026,23.73304753,151.42,151.39,41.3]
["bitfinex","SOLUSD",1749399161746,17.12876025,151.42,151.39,41.3]
["bitfinex","SOLUSD",1749399163149,23.7326346,151.43,151.39,58.42876025]
["bitfinex","SOLUSD",1749399163541,40.38,151.46,151.4,17.12876025]
["bitfinex","SOLUSD",1749399163739,17.12876025,151.45,151.4,32.42876025]
["bitfinex","SOLUSD",1749399163945,17.12876025,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399164126,23.73127281,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399164636,17.12876025,151.45,151.42,15.3]
["bitfinex","SOLUSD",1749399165029,17.12876025,151.43,151.42,15.3]
["bitfinex","SOLUSD",1749399165458,6.60251256,151.46,151.42,15.3]
["bitfinex","SOLUSD",1749399165754,23.73214364,151.44,151.42,15.3]
["bitfinex","SOLUSD",1749399168331,17.12876025,151.45,151.42,15.3]
["bitfinex","SOLUSD",1749399169238,17.12876025,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399170455,23.73195918,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399174956,23.73126382,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399175252,23.73126382,151.46,151.42,32.42876025]
["bitfinex","SOLUSD",1749399175943,23.73126382,151.46,151.41,17.12876025]
["bitfinex","SOLUSD",1749399177053,6.60214275,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399178240,6.60214275,151.47,151.44,17.12876025]
["bitfinex","SOLUSD",1749399178445,6.6016876,151.48,151.45,17.12876025]
["bitfinex","SOLUSD",1749399179358,17.12876025,151.49,151.43,6.60370607]
["bitfinex","SOLUSD",1749399179359,6.60120981,151.49,151.47,17.12876025]
["bitfinex","SOLUSD",1749399179660,6.60081253,151.5,151.47,17.12876025]
["bitfinex","SOLUSD",1749399179843,6.60081253,151.5,151.48,17.12876025]
["bitfinex","SOLUSD",1749399180263,11.53205725,151.52,151.49,17.12876025]
["bitfinex","SOLUSD",1749399180564,11.53205725,151.52,151.47,17.12876025]
["bitfinex","SOLUSD",1749399180565,17.12876025,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399180764,17.12876025,151.51,151.46,17.12876025]
["bitfinex","SOLUSD",1749399182268,6.60066006,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399182477,6.60066006,151.5,151.44,32.60318398]
["bitfinex","SOLUSD",1749399182641,6.60066006,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399183150,6.60066006,151.5,151.47,17.12876025]
["bitfinex","SOLUSD",1749399184762,6.60066006,151.5,151.48,17.12876025]
["bitfinex","SOLUSD",1749399185061,6.5997888,151.52,151.49,17.12876025]
["bitfinex","SOLUSD",1749399185238,6.5997888,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399185437,6.5997888,151.52,151.48,32.42876025]
["bitfinex","SOLUSD",1749399185640,23.72854905,151.52,151.48,32.42876025]
["bitfinex","SOLUSD",1749399185840,6.5997888,151.52,151.48,15.3]
["bitfinex","SOLUSD",1749399186059,17.12876025,151.5,151.48,15.3]
["bitfinex","SOLUSD",1749399187773,23.72985603,151.49,151.48,15.3]
["bitfinex","SOLUSD",1749399188852,23.72985603,151.49,151.45,26.0]
["bitfinex","SOLUSD",1749399189052,17.12876025,151.48,151.45,26.0]
["bitfinex","SOLUSD",1749399189457,17.12876025,151.48,151.44,15.3]
["bitfinex","SOLUSD",1749399189876,6.60196738,151.47,151.44,15.3]
["bitfinex","SOLUSD",1749399190959,23.73072763,151.47,151.44,15.3]
["bitfinex","SOLUSD",1749399191174,17.12876025,151.46,151.42,59.93816025]
["bitfinex","SOLUSD",1749399191489,17.12876025,151.46,151.42,42.8094]
["bitfinex","SOLUSD",1749399191653,17.12876025,151.46,151.42,41.3]
["bitfinex","SOLUSD",1749399192167,6.60283922,151.45,151.42,41.3]
["bitfinex","SOLUSD",1749399194462,6.60283922,151.45,151.42,58.42876025]
["bitfinex","SOLUSD",1749399194796,23.73159947,151.45,151.42,41.3]
["bitfinex","SOLUSD",1749399194955,17.12876025,151.43,151.42,15.3]
["bitfinex","SOLUSD",1749399195154,17.12876025,151.43,151.39,15.3]
["bitfinex","SOLUSD",1749399195364,17.12876025,151.42,151.39,15.3]
["bitfinex","SOLUSD",1749399196675,23.73329693,151.42,151.39,15.3]
["bitfinex","SOLUSD",1749399197488,17.12876025,151.41,151.39,15.3]
["bitfinex","SOLUSD",1749399198677,6.60501981,151.4,151.39,26.0]
["bitfinex","SOLUSD",1749399199379,6.60501981,151.4,151.37,15.3]
["bitfinex","SOLUSD",1749399199586,23.73378006,151.4,151.37,15.3]
["bitfinex","SOLUSD",1749399200080,6.60501981,151.4,151.37,15.3]
["bitfinex","SOLUSD",1749399200882,17.12876025,151.44,151.39,43.12876025]
["bitfinex","SOLUSD",1749399201069,6.60301016,151.45,151.42,17.12876025]
["bitfinex","SOLUSD",1749399202482,23.73177041,151.45,151.4,1.5282]
["bitfinex","SOLUSD",1749399202656,23.73177041,151.45,151.4,18.65696025]
["bitfinex","SOLUSD",1749399203279,23.73177041,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399204286,6.60371128,151.43,151.39,41.3]
["bitfinex","SOLUSD",1749399204495,6.60371128,151.43,151.42,26.0]
["bitfinex","SOLUSD",1749399205286,6.60371128,151.43,151.41,26.0]
["bitfinex","SOLUSD",1749399205488,17.12876025,151.42,151.38,58.42876025]
["bitfinex","SOLUSD",1749399205670,23.73247153,151.43,151.39,17.12876025]
["bitfinex","SOLUSD",1749399206074,6.60371128,151.43,151.4,17.12876025]
["bitfinex","SOLUSD",1749399206390,6.60332636,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399207281,23.73174483,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399207485,23.73174483,151.45,151.4,6.60498337]
["bitfinex","SOLUSD",1749399207486,6.60298458,151.45,151.42,17.12876025]
["bitfinex","SOLUSD",1749399207680,6.60196738,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399207885,23.73072763,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399208095,17.12876025,151.46,151.42,32.42876025]
["bitfinex","SOLUSD",1749399208296,6.60196738,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399208711,23.73072763,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399210375,17.12876025,151.46,151.42,32.42876025]
["bitfinex","SOLUSD",1749399211182,17.12876025,151.45,151.42,15.3]
["bitfinex","SOLUSD",1749399211391,17.12876025,151.44,151.42,15.3]
["bitfinex","SOLUSD",1749399211586,17.12876025,151.44,151.42,41.3]
["bitfinex","SOLUSD",1749399212110,23.73241056,151.44,151.42,41.3]
["bitfinex","SOLUSD",1749399212410,6.60365031,151.44,151.42,41.3]
["bitfinex","SOLUSD",1749399213694,23.73241056,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399214588,6.60365031,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399215883,23.73241056,151.44,151.42,26.0]
["bitfinex","SOLUSD",1749399217303,17.12876025,151.43,151.4,15.3]
["bitfinex","SOLUSD",1749399217495,17.12876025,151.43,151.39,15.3]
["bitfinex","SOLUSD",1749399218373,17.12876025,151.42,151.39,15.3]
["bitfinex","SOLUSD",1749399219009,6.60458358,151.41,151.39,15.3]
["bitfinex","SOLUSD",1749399220301,23.73334383,151.41,151.39,15.3]
["bitfinex","SOLUSD",1749399221002,6.60458358,151.41,151.39,15.3]
["bitfinex","SOLUSD",1749399221374,6.60458358,151.41,151.38,58.42876025]
["bitfinex","SOLUSD",1749399223286,6.60458358,151.41,151.38,41.3]
["bitfinex","SOLUSD",1749399223488,17.12876025,151.4,151.38,41.3]
["bitfinex","SOLUSD",1749399224303,17.12876025,151.39,151.36,26.0]
["bitfinex","SOLUSD",1749399224478,23.73334383,151.41,151.37,17.12876025]
["bitfinex","SOLUSD",1749399224683,6.60458358,151.41,151.37,17.12876025]
["bitfinex","SOLUSD",1749399225205,6.60458358,151.41,151.38,17.12876025]
["bitfinex","SOLUSD",1749399226495,6.60371128,151.43,151.38,17.12876025]
["bitfinex","SOLUSD",1749399226703,6.60371128,151.43,151.4,17.12876025]
["bitfinex","SOLUSD",1749399227305,17.12876025,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399227306,6.60344769,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399230523,6.60344769,151.44,151.38,6.60575644]
["bitfinex","SOLUSD",1749399230835,23.73220794,151.44,151.4,17.12876025]
["bitfinex","SOLUSD",1749399232829,6.60344769,151.44,151.38,15.3]
["bitfinex","SOLUSD",1749399233105,23.73220794,151.44,151.39,17.12876025]
["bitfinex","SOLUSD",1749399233309,23.73220794,151.44,151.4,17.12876025]
["bitfinex","SOLUSD",1749399233514,6.60196738,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399233689,23.73072763,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399233887,17.12876025,151.46,151.43,26.0]
["bitfinex","SOLUSD",1749399234291,17.12876025,151.44,151.4,15.3]
["bitfinex","SOLUSD",1749399234799,17.12876025,151.43,151.4,15.3]
["bitfinex","SOLUSD",1749399235001,17.12876025,151.43,151.39,17.12876025]
["bitfinex","SOLUSD",1749399236319,6.6041474,151.42,151.39,17.12876025]
["bitfinex","SOLUSD",1749399236613,6.6041474,151.42,151.38,68.84876025]
["bitfinex","SOLUSD",1749399236614,23.73290765,151.42,151.38,68.84876025]
["bitfinex","SOLUSD",1749399237700,17.12876025,151.41,151.38,41.3]
["bitfinex","SOLUSD",1749399238394,6.60501981,151.4,151.38,41.3]
["bitfinex","SOLUSD",1749399239610,6.60475615,151.41,151.38,58.42876025]
["bitfinex","SOLUSD",1749399240123,6.60475615,151.41,151.38,43.12876025]
["bitfinex","SOLUSD",1749399240618,6.60430429,151.42,151.39,17.12876025]
["bitfinex","SOLUSD",1749399241118,6.60430429,151.42,151.38,26.0]
["bitfinex","SOLUSD",1749399241119,6.60327522,151.44,151.38,32.60586051]
["bitfinex","SOLUSD",1749399241309,6.60327522,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399243428,6.60196738,151.47,151.42,17.12876025]
["bitfinex","SOLUSD",1749399243605,17.12876025,151.46,151.42,32.42876025]
["bitfinex","SOLUSD",1749399244323,17.12876025,151.45,151.42,15.3]
["bitfinex","SOLUSD",1749399244701,17.12876025,151.46,151.42,15.3]
["bitfinex","SOLUSD",1749399245015,17.12876025,151.45,151.42,15.3]
["bitfinex","SOLUSD",1749399246926,23.73203547,151.44,151.42,15.3]
["bitfinex","SOLUSD",1749399247431,6.60327522,151.44,151.42,15.3]
["bitfinex","SOLUSD",1749399248807,17.12876025,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399249041,17.12876025,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399251028,23.73321678,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399251437,6.60445653,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399251733,17.12876025,151.45,151.4,43.12876025]
["bitfinex","SOLUSD",1749399251940,17.12876025,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399253438,6.60327522,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399254638,6.60327522,151.44,151.4,43.12876025]
["bitfinex","SOLUSD",1749399256528,23.73172064,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399256830,6.60296039,151.45,151.42,17.12876025]
["bitfinex","SOLUSD",1749399257437,23.73172064,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399257924,23.73172064,151.45,151.41,32.42876025]
["bitfinex","SOLUSD",1749399258542,23.73172064,151.45,151.41,15.3]
["bitfinex","SOLUSD",1749399263954,23.73172064,151.45,151.41,32.42876025]
["bitfinex","SOLUSD",1749399266052,23.73172064,151.45,151.41,15.3]
["bitfinex","SOLUSD",1749399266226,17.12876025,151.42,151.41,15.3]
["bitfinex","SOLUSD",1749399267154,28.67382582,151.42,151.41,15.3]
["bitfinex","SOLUSD",1749399267354,23.73290765,151.42,151.41,15.3]
["bitfinex","SOLUSD",1749399267528,28.67431759,151.42,151.41,15.3]
["bitfinex","SOLUSD",1749399268029,28.67391294,151.42,151.41,15.3]
["bitfinex","SOLUSD",1749399269346,28.67391294,151.42,151.37,27.5713]
["bitfinex","SOLUSD",1749399269546,17.12876025,151.39,151.37,26.0]
["bitfinex","SOLUSD",1749399269965,17.12876025,151.39,151.36,15.3]
["bitfinex","SOLUSD",1749399270260,17.12876025,151.38,151.36,15.3]
["bitfinex","SOLUSD",1749399270425,17.12876025,151.38,151.34,65.03496025]
["bitfinex","SOLUSD",1749399270930,17.12876025,151.39,151.34,65.03496025]
["bitfinex","SOLUSD",1749399271350,17.12876025,151.38,151.34,65.03496025]
["bitfinex","SOLUSD",1749399271637,17.12876025,151.37,151.36,26.0]
["bitfinex","SOLUSD",1749399272454,23.73508911,151.37,151.36,26.0]
["bitfinex","SOLUSD",1749399274446,23.73479223,151.38,151.36,26.0]
["bitfinex","SOLUSD",1749399275036,40.36,151.39,151.36,43.12876025]
["bitfinex","SOLUSD",1749399275259,23.73337122,151.41,151.37,17.12876025]
["bitfinex","SOLUSD",1749399275464,64.07337122,151.41,151.37,17.12876025]
["bitfinex","SOLUSD",1749399275965,6.60426819,151.42,151.38,17.12876025]
["bitfinex","SOLUSD",1749399276501,23.73302844,151.42,151.38,17.12876025]
["bitfinex","SOLUSD",1749399276842,23.73302844,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399280283,23.73302844,151.42,151.37,23.73501079]
["bitfinex","SOLUSD",1749399280482,34.19257174,151.43,151.38,17.12876025]
["bitfinex","SOLUSD",1749399280788,17.12876025,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399280962,17.12876025,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399281162,23.73175349,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399284564,6.60299324,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399284984,23.73175349,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399286086,23.73175349,151.45,151.41,26.0]
["bitfinex","SOLUSD",1749399286296,23.73175349,151.45,151.41,43.12876025]
["bitfinex","SOLUSD",1749399286586,6.60371128,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399286796,23.73247153,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399289775,17.12876025,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399289981,6.60458358,151.41,151.4,26.0]
["bitfinex","SOLUSD",1749399294680,6.60458358,151.41,151.39,43.12876025]
["bitfinex","SOLUSD",1749399296371,6.60380744,151.43,151.39,43.12876025]
["bitfinex","SOLUSD",1749399296691,17.12876025,151.44,151.39,43.12876025]
["bitfinex","SOLUSD",1749399296866,17.12876025,151.43,151.39,26.0]
["bitfinex","SOLUSD",1749399297499,17.12876025,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399297682,17.12876025,151.41,151.4,26.0]
["bitfinex","SOLUSD",1749399298576,23.73334383,151.41,151.4,26.0]
["bitfinex","SOLUSD",1749399299181,6.60458358,151.41,151.4,26.0]
["bitfinex","SOLUSD",1749399300792,17.12876025,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399301170,57.34876025,151.43,151.4,26.0]
["bitfinex","SOLUSD",1749399302978,6.6041474,151.42,151.4,26.0]
["bitfinex","SOLUSD",1749399303175,6.6041474,151.42,151.39,43.12876025]
["bitfinex","SOLUSD",1749399303589,63.95264999,151.43,151.39,43.12876025]
["bitfinex","SOLUSD",1749399303782,46.82388974,151.43,151.4,17.12876025]
["bitfinex","SOLUSD",1749399304172,63.95264999,151.43,151.39,26.0]
["bitfinex","SOLUSD",1749399304772,63.95264999,151.43,151.39,43.12876025]
["bitfinex","SOLUSD",1749399307494,46.82388974,151.43,151.4,17.12876025]
["bitfinex","SOLUSD",1749399308178,6.60388974,151.43,151.4,17.12876025]
["bitfinex","SOLUSD",1749399308386,6.60342198,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399308603,6.60342198,151.44,151.39,26.0]
["bitfinex","SOLUSD",1749399308810,23.73218223,151.44,151.4,17.12876025]
["bitfinex","SOLUSD",1749399309097,23.73218223,151.44,151.39,43.12876025]
["bitfinex","SOLUSD",1749399310303,23.73218223,151.44,151.39,26.0]
["bitfinex","SOLUSD",1749399310503,17.12876025,151.42,151.39,26.0]
["bitfinex","SOLUSD",1749399310678,17.12876025,151.4,151.38,15.3]
["bitfinex","SOLUSD",1749399311304,23.73421635,151.39,151.38,15.3]
["bitfinex","SOLUSD",1749399311775,23.73421635,151.39,151.35,26.0]
["bitfinex","SOLUSD",1749399311979,17.12876025,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749399313377,23.7346527,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749399314213,6.60589245,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749399314413,40.24938384,151.38,151.34,1.5242]
["bitfinex","SOLUSD",1749399314602,17.12876025,151.37,151.34,1.5242]
["bitfinex","SOLUSD",1749399314992,40.24938384,151.38,151.34,1.5242]
["bitfinex","SOLUSD",1749399315181,17.12876025,151.37,151.34,1.5242]
["bitfinex","SOLUSD",1749399315505,23.73552557,151.36,151.34,26.0]
["bitfinex","SOLUSD",1749399320817,6.60676532,151.36,151.34,26.0]
["bitfinex","SOLUSD",1749399321010,23.73552557,151.36,151.34,26.0]
["bitfinex","SOLUSD",1749399324300,6.60676532,151.36,151.34,26.0]
["bitfinex","SOLUSD",1749399325123,16.51254519,151.41,151.35,43.12876025]
["bitfinex","SOLUSD",1749399325292,17.12876025,151.4,151.35,43.12876025]
["bitfinex","SOLUSD",1749399325496,23.73378006,151.4,151.35,43.12876025]
["bitfinex","SOLUSD",1749399325691,23.73378006,151.4,151.36,17.12876025]
["bitfinex","SOLUSD",1749399325919,6.60501981,151.4,151.36,17.12876025]
["bitfinex","SOLUSD",1749399326097,6.60501981,151.4,151.37,17.12876025]
["bitfinex","SOLUSD",1749399326421,6.60501981,151.4,151.36,17.12876025]
["bitfinex","SOLUSD",1749399328823,6.60501981,151.4,151.37,26.0]
["bitfinex","SOLUSD",1749399331321,6.60501981,151.4,151.37,43.12876025]
["bitfinex","SOLUSD",1749399333802,17.12876025,151.41,151.37,43.12876025]
["bitfinex","SOLUSD",1749399333803,6.60458358,151.41,151.37,43.12876025]
["bitfinex","SOLUSD",1749399334202,6.60458358,151.41,151.38,17.12876025]
["bitfinex","SOLUSD",1749399335530,6.60458358,151.41,151.37,43.12876025]
["bitfinex","SOLUSD",1749399335531,23.73334383,151.41,151.37,43.12876025]
["bitfinex","SOLUSD",1749399336934,6.60458358,151.41,151.38,17.12876025]
["bitfinex","SOLUSD",1749399337142,67.66876025,151.42,151.37,26.0]
["bitfinex","SOLUSD",1749399337143,10.34,151.42,151.39,17.12876025]
["bitfinex","SOLUSD",1749399337434,10.34,151.42,151.4,17.12876025]
["bitfinex","SOLUSD",1749399337627,10.34,151.42,151.39,17.12876025]
["bitfinex","SOLUSD",1749399338016,16.94416679,151.42,151.39,17.12876025]
["bitfinex","SOLUSD",1749399341339,46.78378359,151.43,151.39,17.12876025]
["bitfinex","SOLUSD",1749399341633,46.78378359,151.43,151.38,6.60579025]
["bitfinex","SOLUSD",1749399341634,6.60344564,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399341935,6.60283922,151.45,151.43,17.12876025]
["bitfinex","SOLUSD",1749399342115,6.60283922,151.45,151.44,17.12876025]
["bitfinex","SOLUSD",1749399342312,6.60283922,151.45,151.4,1.5168]
["bitfinex","SOLUSD",1749399342313,6.60283922,151.45,151.43,17.12876025]
["bitfinex","SOLUSD",1749399343131,10.32,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399343431,16.92257026,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399354637,17.12876025,151.5,151.45,17.12876025]
["bitfinex","SOLUSD",1749399354937,6.60109578,151.49,151.48,17.12876025]
["bitfinex","SOLUSD",1749399355649,6.60060616,151.51,151.48,17.12876025]
["bitfinex","SOLUSD",1749399355846,6.60060616,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399356335,6.60060616,151.51,151.48,17.12876025]
["bitfinex","SOLUSD",1749399356740,6.60060616,151.51,151.49,17.12876025]
["bitfinex","SOLUSD",1749399357040,6.60060616,151.51,151.48,17.12876025]
["bitfinex","SOLUSD",1749399359750,40.22992742,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399360047,40.22992742,151.51,151.45,42.8664]
["bitfinex","SOLUSD",1749399360048,17.12876025,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399360340,40.22992742,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399361144,6.60060616,151.51,151.49,17.12876025]
["bitfinex","SOLUSD",1749399362130,6.5997888,151.52,151.5,17.12876025]
["bitfinex","SOLUSD",1749399362540,6.59948898,151.53,151.51,17.12876025]
["bitfinex","SOLUSD",1749399363724,6.59948898,151.53,151.48,26.0]
["bitfinex","SOLUSD",1749399363725,6.59905793,151.54,151.52,17.12876025]
["bitfinex","SOLUSD",1749399363942,6.59905793,151.54,151.51,17.12876025]
["bitfinex","SOLUSD",1749399364525,6.59905793,151.54,151.48,32.60149199]
["bitfinex","SOLUSD",1749399364748,6.59905793,151.54,151.52,17.12876025]
["bitfinex","SOLUSD",1749399366646,6.59848234,151.55,151.53,17.12876025]
["bitfinex","SOLUSD",1749399366952,6.59819772,151.56,151.54,17.12876025]
["bitfinex","SOLUSD",1749399367145,6.59819772,151.56,151.55,17.12876025]
["bitfinex","SOLUSD",1749399367532,25.46209358,151.6,151.55,17.12876025]
["bitfinex","SOLUSD",1749399367733,25.46209358,151.6,151.57,17.12876025]
["bitfinex","SOLUSD",1749399367734,6.5967412,151.59,151.57,17.12876025]
["bitfinex","SOLUSD",1749399370759,6.5967412,151.59,151.58,17.12876025]
["bitfinex","SOLUSD",1749399371056,6.5967412,151.59,151.57,17.12876025]
["bitfinex","SOLUSD",1749399373949,17.12876025,151.58,151.55,26.0]
["bitfinex","SOLUSD",1749399374858,6.59761166,151.57,151.55,26.0]
["bitfinex","SOLUSD",1749399376466,23.72637191,151.57,151.55,26.0]
["bitfinex","SOLUSD",1749399377149,23.72637191,151.57,151.53,17.12876025]
["bitfinex","SOLUSD",1749399379261,23.72637191,151.57,151.54,43.12876025]
["bitfinex","SOLUSD",1749399379262,6.59761166,151.57,151.54,43.12876025]
["bitfinex","SOLUSD",1749399379642,6.59761166,151.57,151.54,26.0]
["bitfinex","SOLUSD",1749399379847,6.59761166,151.57,151.54,43.12876025]
["bitfinex","SOLUSD",1749399380870,23.72637191,151.57,151.54,26.0]
["bitfinex","SOLUSD",1749399381166,6.59761166,151.57,151.54,43.12876025]
["bitfinex","SOLUSD",1749399382155,6.59761166,151.57,151.54,26.0]
["bitfinex","SOLUSD",1749399385173,6.59761166,151.57,151.54,43.12876025]
["bitfinex","SOLUSD",1749399386175,6.59761166,151.57,151.5,15.3]
["bitfinex","SOLUSD",1749399386176,17.12876025,151.55,151.5,15.3]
["bitfinex","SOLUSD",1749399386360,57.01761166,151.57,151.48,15.3]
["bitfinex","SOLUSD",1749399386361,17.12876025,151.52,151.48,15.3]
["bitfinex","SOLUSD",1749399386564,17.12876025,151.51,151.47,18.75276025]
["bitfinex","SOLUSD",1749399386772,17.12876025,151.51,151.47,44.75276025]
["bitfinex","SOLUSD",1749399387375,17.12876025,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399387972,6.6002244,151.51,151.48,17.12876025]
["bitfinex","SOLUSD",1749399389174,6.6002244,151.51,151.47,44.75276025]
["bitfinex","SOLUSD",1749399389677,17.12876025,151.49,151.47,26.0]
["bitfinex","SOLUSD",1749399389972,6.60153155,151.48,151.47,26.0]
["bitfinex","SOLUSD",1749399390281,6.60153155,151.48,151.45,17.12876025]
["bitfinex","SOLUSD",1749399390485,6.60153155,151.48,151.44,6.5928]
["bitfinex","SOLUSD",1749399390486,17.12876025,151.47,151.43,1.5275]
["bitfinex","SOLUSD",1749399390687,17.12876025,151.46,151.41,15.3]
["bitfinex","SOLUSD",1749399390857,17.12876025,151.45,151.41,15.3]
["bitfinex","SOLUSD",1749399391056,17.12876025,151.45,151.41,41.3]
["bitfinex","SOLUSD",1749399391274,23.10536043,151.48,151.4,17.12876025]
["bitfinex","SOLUSD",1749399391275,17.12876025,151.44,151.4,17.12876025]
["bitfinex","SOLUSD",1749399391490,17.12876025,151.43,151.39,21.96899552]
["bitfinex","SOLUSD",1749399391780,17.12876025,151.42,151.37,23.52506025]
["bitfinex","SOLUSD",1749399391956,6.60458358,151.41,151.37,17.12876025]
["bitfinex","SOLUSD",1749399392157,6.60458358,151.41,151.37,43.12876025]
["bitfinex","SOLUSD",1749399392356,23.73334383,151.41,151.37,43.12876025]
["bitfinex","SOLUSD",1749399392776,23.73334383,151.41,151.37,26.0]
["bitfinex","SOLUSD",1749399392979,23.73334383,151.41,151.36,17.12876025]
["bitfinex","SOLUSD",1749399393189,17.12876025,151.4,151.35,18.65626025]
["bitfinex","SOLUSD",1749399393359,17.12876025,151.38,151.34,10.3]
["bitfinex","SOLUSD",1749399393559,17.12876025,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749399394089,23.7346527,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749399394385,6.60589245,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749399396171,23.7346527,151.38,151.34,27.42876025]
["bitfinex","SOLUSD",1749399396369,17.12876025,151.37,151.33,15.3]
["bitfinex","SOLUSD",1749399396561,6.60589245,151.38,151.32,17.12876025]
["bitfinex","SOLUSD",1749399396562,17.12876025,151.36,151.32,15.3]
["bitfinex","SOLUSD",1749399396974,17.12876025,151.35,151.31,1.6222]
["bitfinex","SOLUSD",1749399397175,23.73639868,151.34,151.33,26.0]
["bitfinex","SOLUSD",1749399397483,17.12876025,151.36,151.29,3.35743681]
["bitfinex","SOLUSD",1749399397672,17.12876025,151.36,151.31,26.0]
["bitfinex","SOLUSD",1749399397871,17.12876025,151.35,151.31,17.12876025]
["bitfinex","SOLUSD",1749399398286,17.12876025,151.35,151.31,43.12876025]
["bitfinex","SOLUSD",1749399398584,17.12876025,151.35,151.31,26.0]
["bitfinex","SOLUSD",1749399398783,17.12876025,151.37,151.32,17.12876025]
["bitfinex","SOLUSD",1749399399087,17.12876025,151.37,151.33,17.12876025]
["bitfinex","SOLUSD",1749399399257,6.60632886,151.37,151.33,17.12876025]
["bitfinex","SOLUSD",1749399399462,40.24,151.38,151.34,43.12876025]
["bitfinex","SOLUSD",1749399399795,64.03290765,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399399965,23.73290765,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399400461,17.12876025,151.41,151.37,17.12876025]
["bitfinex","SOLUSD",1749399400662,17.12876025,151.41,151.35,26.0]
["bitfinex","SOLUSD",1749399400663,17.12876025,151.4,151.35,26.0]
["bitfinex","SOLUSD",1749399400858,17.12876025,151.39,151.35,26.0]
["bitfinex","SOLUSD",1749399401089,23.11451591,151.42,151.36,17.12876025]
["bitfinex","SOLUSD",1749399401258,40.24327616,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399401858,40.24327616,151.42,151.35,26.0]
["bitfinex","SOLUSD",1749399402078,40.24327616,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399402587,17.12876025,151.41,151.36,26.0]
["bitfinex","SOLUSD",1749399402786,17.12876025,151.39,151.35,43.12876025]
["bitfinex","SOLUSD",1749399402985,17.12876025,151.38,151.33,17.12876025]
["bitfinex","SOLUSD",1749399403285,6.6041474,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399403485,23.73290765,151.42,151.37,17.12876025]
["bitfinex","SOLUSD",1749399403786,17.12876025,151.4,151.36,26.0]
["bitfinex","SOLUSD",1749399403986,6.6054561,151.39,151.36,26.0]
["bitfinex","SOLUSD",1749399404159,6.6054561,151.39,151.36,43.12876025]
["bitfinex","SOLUSD",1749399404761,6.60453356,151.42,151.38,17.12876025]
["bitfinex","SOLUSD",1749399404981,6.60453356,151.42,151.4,17.12876025]
["bitfinex","SOLUSD",1749399405184,39.08705777,151.48,151.36,49.73532404]
["bitfinex","SOLUSD",1749399405185,17.12876025,151.46,151.41,17.12876025]
["bitfinex","SOLUSD",1749399405462,17.12876025,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399406094,17.12876025,151.45,151.38,40.42]
["bitfinex","SOLUSD",1749399406095,23.73203547,151.44,151.4,17.12876025]
["bitfinex","SOLUSD",1749399406396,17.12876025,151.43,151.39,17.12876025]
["bitfinex","SOLUSD",1749399406778,6.60327522,151.44,151.39,17.12876025]
["bitfinex","SOLUSD",1749399407085,17.12876025,151.43,151.39,17.12876025]
["bitfinex","SOLUSD",1749399407785,23.73203547,151.44,151.39,17.12876025]
["bitfinex","SOLUSD",1749399407991,23.73203547,151.44,151.4,17.12876025]
["bitfinex","SOLUSD",1749399408198,23.73203547,151.44,151.37,40.3626358]
["bitfinex","SOLUSD",1749399408199,6.60327522,151.44,151.42,17.12876025]
["bitfinex","SOLUSD",1749399408371,6.60240327,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399409070,23.73116352,151.46,151.42,43.12876025]
["bitfinex","SOLUSD",1749399409695,6.60240327,151.46,151.42,43.12876025]
["bitfinex","SOLUSD",1749399411777,23.73116352,151.46,151.42,43.12876025]
["bitfinex","SOLUSD",1749399413472,6.60240327,151.46,151.42,43.12876025]
["bitfinex","SOLUSD",1749399413673,6.60240327,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399414079,6.60202902,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399415901,23.73078927,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399416608,6.60202902,151.47,151.44,17.12876025]
["bitfinex","SOLUSD",1749399416780,6.60202902,151.47,151.45,17.12876025]
["bitfinex","SOLUSD",1749399416976,6.60202902,151.47,151.42,32.60410955]
["bitfinex","SOLUSD",1749399417183,6.60202902,151.47,151.45,17.12876025]
["bitfinex","SOLUSD",1749399417988,6.60153155,151.48,151.45,17.12876025]
["bitfinex","SOLUSD",1749399418504,17.12876025,151.47,151.42,41.3]
["bitfinex","SOLUSD",1749399418801,17.12876025,151.47,151.42,58.42876025]
["bitfinex","SOLUSD",1749399419682,17.12876025,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399420003,6.60240327,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399420785,6.60205192,151.47,151.44,17.12876025]
["bitfinex","SOLUSD",1749399421097,6.60205192,151.47,151.45,17.12876025]
["bitfinex","SOLUSD",1749399421278,6.60205192,151.47,151.44,17.12876025]
["bitfinex","SOLUSD",1749399422083,23.7302918,151.48,151.43,17.12876025]
["bitfinex","SOLUSD",1749399422405,17.12876025,151.46,151.42,41.3]
["bitfinex","SOLUSD",1749399422782,17.12876025,151.45,151.42,41.3]
["bitfinex","SOLUSD",1749399423591,17.12876025,151.45,151.42,26.0]
["bitfinex","SOLUSD",1749399423797,17.12876025,151.46,151.42,26.0]
["bitfinex","SOLUSD",1749399424191,6.60283922,151.45,151.42,26.0]
["bitfinex","SOLUSD",1749399424600,6.60283922,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399425722,6.60283922,151.45,151.42,17.12876025]
["bitfinex","SOLUSD",1749399426591,23.73116352,151.46,151.42,17.12876025]
["bitfinex","SOLUSD",1749399428519,17.12876025,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399428720,6.60327522,151.44,151.41,17.12876025]
["bitfinex","SOLUSD",1749399429398,6.60327522,151.44,151.41,32.42876025]
["bitfinex","SOLUSD",1749399429605,23.73203547,151.44,151.41,15.3]
["bitfinex","SOLUSD",1749399432210,17.12876025,151.43,151.41,15.3]
["bitfinex","SOLUSD",1749399432723,6.6041474,151.42,151.41,15.3]
["bitfinex","SOLUSD",1749399433023,6.6041474,151.42,151.39,26.0]
["bitfinex","SOLUSD",1749399433221,6.6041474,151.42,151.39,43.12876025]
["bitfinex","SOLUSD",1749399436433,6.6038335,151.43,151.39,43.12876025]
["bitfinex","SOLUSD",1749399438426,6.6038335,151.43,151.39,58.42876025]
["bitfinex","SOLUSD",1749399441602,23.73259375,151.43,151.39,58.42876025]
["bitfinex","SOLUSD",1749399443630,6.6038335,151.43,151.39,58.42876025]
["bitfinex","SOLUSD",1749399444130,23.73259375,151.43,151.39,58.42876025]
["bitfinex","SOLUSD",1749399444707,23.73259375,151.43,151.39,15.3]
["bitfinex","SOLUSD",1749399444708,17.12876025,151.41,151.39,15.3]
["bitfinex","SOLUSD",1749399444904,17.12876025,151.41,151.37,16.8628]
["bitfinex","SOLUSD",1749399445133,17.12876025,151.4,151.37,16.8628]
["bitfinex","SOLUSD",1749399445330,17.12876025,151.4,151.37,15.3]
["bitfinex","SOLUSD",1749399447121,6.6054561,151.39,151.37,15.3]
["bitfinex","SOLUSD",1749399447403,23.73421635,151.39,151.35,58.42876025]
["bitfinex","SOLUSD",1749399448538,6.6054561,151.39,151.35,58.42876025]
["bitfinex","SOLUSD",1749399448835,6.6054561,151.39,151.36,17.12876025]
["bitfinex","SOLUSD",1749399449338,6.6054561,151.39,151.37,17.12876025]
["bitfinex","SOLUSD",1749399449637,6.6054561,151.39,151.36,17.12876025]
["bitfinex","SOLUSD",1749399450143,6.60501981,151.4,151.36,17.12876025]
["bitfinex","SOLUSD",1749399450438,23.73378006,151.4,151.35,58.42876025]
["bitfinex","SOLUSD",1749399452618,23.11482773,151.42,151.35,58.42876025]
["bitfinex","SOLUSD",1749399452812,17.12876025,151.4,151.35,58.42876025]
["bitfinex","SOLUSD",1749399453832,17.12876025,151.36,151.35,15.3]
["bitfinex","SOLUSD",1749399454165,17.12876025,151.36,151.31,17.12876025]
["bitfinex","SOLUSD",1749399454356,17.12876025,151.35,151.31,32.42876025]
["bitfinex","SOLUSD",1749399455032,23.73639868,151.34,151.31,15.3]
["bitfinex","SOLUSD",1749399455408,17.12876025,151.33,151.31,15.3]
["bitfinex","SOLUSD",1749399456834,6.6068969,151.36,151.32,17.12876025]
["bitfinex","SOLUSD",1749399457048,6.60636916,151.37,151.35,17.12876025]
["bitfinex","SOLUSD",1749399457212,16.51327023,151.4,151.35,17.12876025]
["bitfinex","SOLUSD",1749399457213,6.60602838,151.38,151.35,17.12876025]
["bitfinex","SOLUSD",1749399458036,27.60876025,151.41,151.36,17.12876025]
["bitfinex","SOLUSD",1749399458536,33.01401028,151.46,151.36,17.12876025]
["bitfinex","SOLUSD",1749399458537,6.60283922,151.45,151.4,17.12876025]
["bitfinex","SOLUSD",1749399458858,6.60283922,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399459012,23.73159947,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399460115,17.12876025,151.44,151.39,17.12876025]
["bitfinex","SOLUSD",1749399460316,17.12876025,151.43,151.39,17.12876025]
["bitfinex","SOLUSD",1749399460732,6.60283922,151.45,151.39,17.12876025]
["bitfinex","SOLUSD",1749399461033,6.60283922,151.45,151.42,17.12876025]
["bitfinex","SOLUSD",1749399461233,6.60283922,151.45,151.41,17.12876025]
["bitfinex","SOLUSD",1749399462335,10.48,151.47,151.44,17.12876025]
["bitfinex","SOLUSD",1749399462643,17.12876025,151.48,151.43,17.12876025]
["bitfinex","SOLUSD",1749399463039,17.12876025,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399464188,6.60240327,151.46,151.43,17.12876025]
["bitfinex","SOLUSD",1749399464460,6.60106003,151.5,151.45,17.12876025]
["bitfinex","SOLUSD",1749399464655,6.60106003,151.5,151.47,17.12876025]
["bitfinex","SOLUSD",1749399465248,23.72982028,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399465451,23.72982028,151.5,151.45,43.12876025]
["bitfinex","SOLUSD",1749399465646,6.60106003,151.5,151.45,43.12876025]
["bitfinex","SOLUSD",1749399465846,6.60106003,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399466459,34.16899831,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399466650,6.60023806,151.51,151.48,17.12876025]
["bitfinex","SOLUSD",1749399466964,6.59992225,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399467168,6.59992225,151.52,151.49,17.12876025]
["bitfinex","SOLUSD",1749399467663,6.59992225,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399467857,23.7286825,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399468644,6.59992225,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399469939,6.59949389,151.53,151.5,17.12876025]
["bitfinex","SOLUSD",1749399470139,17.12876025,151.57,151.52,17.12876025]
["bitfinex","SOLUSD",1749399470450,17.12876025,151.58,151.54,17.12876025]
["bitfinex","SOLUSD",1749399471369,6.59761166,151.57,151.54,17.12876025]
["bitfinex","SOLUSD",1749399478547,16.66666666,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399478741,16.66666666,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399478742,23.26306849,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399479052,40.39182874,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399480882,32.05849541,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399481851,14.92973516,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399482773,14.92973516,151.6,151.56,32.42876025]
["bitfinex","SOLUSD",1749399482945,32.05849541,151.6,151.56,32.42876025]
["bitfinex","SOLUSD",1749399483451,14.92973516,151.6,151.56,32.42876025]
["bitfinex","SOLUSD",1749399483650,14.92973516,151.6,151.57,17.12876025]
["bitfinex","SOLUSD",1749399484291,14.92973516,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399484292,8.33333333,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399484653,14.92969605,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399484852,8.33333333,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399486275,8.33333333,151.6,151.58,32.42876025]
["bitfinex","SOLUSD",1749399487571,8.33333333,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399488279,14.92972408,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399488459,17.12876025,151.59,151.56,15.3]
["bitfinex","SOLUSD",1749399488662,17.12876025,151.58,151.55,26.0]
["bitfinex","SOLUSD",1749399488861,17.12876025,151.56,151.51,15.3]
["bitfinex","SOLUSD",1749399489072,6.5997888,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399489267,23.72854905,151.52,151.48,20.38191156]
["bitfinex","SOLUSD",1749399489468,6.5997888,151.52,151.48,20.38191156]
["bitfinex","SOLUSD",1749399489781,6.5997888,151.52,151.49,17.12876025]
["bitfinex","SOLUSD",1749399490158,6.5997888,151.52,151.48,29.25315131]
["bitfinex","SOLUSD",1749399490159,6.5997888,151.52,151.48,3.25315131]
["bitfinex","SOLUSD",1749399490362,23.72854905,151.52,151.48,43.12876025]
["bitfinex","SOLUSD",1749399490577,23.72854905,151.52,151.48,17.12876025]
["bitfinex","SOLUSD",1749399490875,23.72854905,151.52,151.48,44.64964886]
["bitfinex","SOLUSD",1749399491087,23.72854905,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1749399491256,23.72854905,151.52,151.46,27.3767]
["bitfinex","SOLUSD",1749399491456,23.72854905,151.52,151.48,26.0]
["bitfinex","SOLUSD",1749399491457,17.12876025,151.51,151.48,26.0]
["bitfinex","SOLUSD",1749399492377,23.72854905,151.52,151.48,26.0]
["bitfinex","SOLUSD",1749399492971,6.5997888,151.52,151.48,43.12876025]
["bitfinex","SOLUSD",1749399493171,6.59935326,151.53,151.5,17.12876025]
["bitfinex","SOLUSD",1749399494786,17.12876025,151.52,151.48,58.42876025]
["bitfinex","SOLUSD",1749399495089,17.12876025,151.49,151.47,26.0]
["bitfinex","SOLUSD",1749399496006,17.12876025,151.49,151.46,1.6367]
["bitfinex","SOLUSD",1749399496295,17.12876025,151.47,151.42,29.12946025]
["bitfinex","SOLUSD",1749399496467,17.12876025,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399496662,17.12876025,151.48,151.43,17.12876025]
["bitfinex","SOLUSD",1749399496864,6.60196738,151.47,151.43,17.12876025]
["bitfinex","SOLUSD",1749399497076,6.60196738,151.47,151.44,17.12876025]
["bitfinex","SOLUSD",1749399498358,16.49824543,151.54,151.46,17.12876025]
["bitfinex","SOLUSD",1749399498562,6.59935326,151.53,151.49,17.12876025]
["bitfinex","SOLUSD",1749399499182,23.72811351,151.53,151.48,17.12876025]
["bitfinex","SOLUSD",1749399499482,17.12876025,151.51,151.46,17.12876025]
["bitfinex","SOLUSD",1749399499788,17.12876025,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399500188,17.12876025,151.51,151.46,17.12876025]
["bitfinex","SOLUSD",1749399501200,17.12876025,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399502767,16.49838315,151.53,151.47,17.12876025]
["bitfinex","SOLUSD",1749399503093,17.12876025,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399504306,23.72937172,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399504963,17.12876025,151.5,151.45,74.38964886]
["bitfinex","SOLUSD",1749399505168,17.12876025,151.5,151.45,91.51840911]
["bitfinex","SOLUSD",1749399505586,17.12876025,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399505800,23.72937172,151.51,151.46,17.12876025]
["bitfinex","SOLUSD",1749399506164,17.12876025,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399506797,17.12876025,151.51,151.46,17.12876025]
["bitfinex","SOLUSD",1749399507389,6.60066006,151.5,151.46,17.12876025]
["bitfinex","SOLUSD",1749399507780,6.60066006,151.5,151.47,17.12876025]
["bitfinex","SOLUSD",1749399508607,23.72913892,151.51,151.47,17.12876025]
["bitfinex","SOLUSD",1749399508967,4.89035023,151.55,151.49,17.12876025]
["bitfinex","SOLUSD",1749399509171,6.59891777,151.54,151.5,17.12876025]
["bitfinex","SOLUSD",1749399509392,6.59891777,151.54,151.51,17.12876025]
["bitfinex","SOLUSD",1749399509593,6.59854745,151.55,151.52,17.12876025]
["bitfinex","SOLUSD",1749399509791,6.59761166,151.57,151.53,17.12876025]
["bitfinex","SOLUSD",1749399510177,23.72637191,151.57,151.53,17.12876025]
["bitfinex","SOLUSD",1749399515482,6.59725274,151.58,151.55,17.12876025]
["bitfinex","SOLUSD",1749399516182,23.72601299,151.58,151.54,17.12876025]
["bitfinex","SOLUSD",1749399516404,23.72601299,151.58,151.53,15.3]
["bitfinex","SOLUSD",1749399516606,23.72601299,151.58,151.54,17.12876025]
["bitfinex","SOLUSD",1749399516797,17.12876025,151.57,151.53,32.42876025]
["bitfinex","SOLUSD",1749399517590,23.72655194,151.57,151.53,32.42876025]
["bitfinex","SOLUSD",1749399517796,6.59779169,151.57,151.54,17.12876025]
["bitfinex","SOLUSD",1749399518521,6.59779169,151.57,151.53,15.3]
["bitfinex","SOLUSD",1749399518522,23.72655194,151.57,151.53,32.42876025]
["bitfinex","SOLUSD",1749399518690,17.12876025,151.55,151.53,15.3]
["bitfinex","SOLUSD",1749399519712,6.59891777,151.54,151.53,15.3]
["bitfinex","SOLUSD",1749399521111,6.59891777,151.54,151.51,58.42876025]
["bitfinex","SOLUSD",1749399523922,17.12876025,151.56,151.51,58.42876025]
["bitfinex","SOLUSD",1749399525514,17.12876025,151.56,151.52,17.12876025]
["bitfinex","SOLUSD",1749399525720,6.5971764,151.58,151.53,17.12876025]
["bitfinex","SOLUSD",1749399525916,23.72646496,151.57,151.53,17.12876025]
["bitfinex","SOLUSD",1749399526422,6.59770471,151.57,151.53,17.12876025]
["bitfinex","SOLUSD",1749399529421,6.59729619,151.58,151.55,17.12876025]
["bitfinex","SOLUSD",1749399529610,6.5968493,151.59,151.56,17.12876025]
["bitfinex","SOLUSD",1749399529814,32.05850505,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399530498,14.9297448,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399530698,8.33333333,151.6,151.58,17.12876025]
["bitfinex","SOLUSD",1749399531911,8.43023522,151.61,151.58,17.12876025]
["bitfinex","SOLUSD",1749399535929,25.55899547,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399536113,42.04867293,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399536311,8.43023522,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399538606,25.55899547,151.61,151.58,26.0]
["bitfinex","SOLUSD",1749399540629,1.83431378,151.61,151.59,17.12876025]
["bitfinex","SOLUSD",1749399541133,1.83431378,151.61,151.6,43.12876025]
["bitfinex","SOLUSD",1749399541632,1.83431378,151.61,151.6,61.77840911]
["bitfinex","SOLUSD",1749399542939,1.83431378,151.61,151.6,26.0]
["bitfinex","SOLUSD",1749399543624,1.83431378,151.61,151.6,43.12876025]
["bitfinex","SOLUSD",1749399547415,1.83431378,151.61,151.6,68.37471517]
["bitfinex","SOLUSD",1749399547829,1.83431378,151.61,151.6,61.77840911]
["bitfinex","SOLUSD",1749399548537,1.83431378,151.61,151.6,35.77840911]
["bitfinex","SOLUSD",1749399550747,1.83431378,151.61,151.6,50.97840911]
["bitfinex","SOLUSD",1749399553525,1.83431378,151.61,151.6,15.2]
["bitfinex","SOLUSD",1749399553865,1.83431378,151.61,151.55,52.53260911]
["bitfinex","SOLUSD",1749399553866,25.55894501,151.61,151.55,52.53260911]
["bitfinex","SOLUSD",1749399554149,17.12876025,151.59,151.55,33.88296025]
["bitfinex","SOLUSD",1749399554452,17.12876025,151.6,151.55,33.88296025]
["bitfinex","SOLUSD",1749399554630,6.5967412,151.59,151.56,17.12876025]
["bitfinex","SOLUSD",1749399554831,6.5967412,151.59,151.55,16.7542]
["bitfinex","SOLUSD",1749399555036,6.5967412,151.59,151.56,17.12876025]
["bitfinex","SOLUSD",1749399556526,6.5967412,151.59,151.55,15.2]
["bitfinex","SOLUSD",1749399556527,23.72550145,151.59,151.55,15.2]
["bitfinex","SOLUSD",1749399556848,17.12876025,151.58,151.54,27.52876025]
["bitfinex","SOLUSD",1749399557350,17.12876025,151.56,151.54,10.4]
["bitfinex","SOLUSD",1749399557861,17.12876025,151.56,151.52,78.64440911]
["bitfinex","SOLUSD",1749399558659,23.72718515,151.56,151.52,61.51564886]
["bitfinex","SOLUSD",1749399559230,17.12876025,151.55,151.52,35.51564886]
["bitfinex","SOLUSD",1749399559953,23.72718515,151.56,151.52,52.64440911]
["bitfinex","SOLUSD",1749399560643,23.72718515,151.56,151.52,33.99476025]
["bitfinex","SOLUSD",1749399562166,17.12876025,151.56,151.52,40.59446041]
["bitfinex","SOLUSD",1749399562661,17.12876025,151.56,151.52,33.99476025]
["bitfinex","SOLUSD",1749399562858,23.72689757,151.56,151.52,33.99476025]
["bitfinex","SOLUSD",1749399563158,17.12876025,151.55,151.52,15.2]
["bitfinex","SOLUSD",1749399563654,17.12876025,151.53,151.52,15.2]
["bitfinex","SOLUSD",1749399563841,23.72801488,151.54,151.51,41.2]
["bitfinex","SOLUSD",1749399565256,17.12876025,151.53,151.51,41.2]
["bitfinex","SOLUSD",1749399566156,17.12876025,151.54,151.51,41.2]
["bitfinex","SOLUSD",1749399567857,23.7277424,151.54,151.51,41.2]
["bitfinex","SOLUSD",1749399569968,17.12876025,151.54,151.51,41.2]
["bitfinex","SOLUSD",1749399570152,6.59860891,151.55,151.51,41.2]
["bitfinex","SOLUSD",1749399570153,23.72736916,151.55,151.51,41.2]
["bitfinex","SOLUSD",1749399571563,17.12876025,151.54,151.51,41.2]
["bitfinex","SOLUSD",1749399572661,23.72776453,151.54,151.51,41.2]
["bitfinex","SOLUSD",1749399575869,23.72776453,151.54,151.51,15.2]
["bitfinex","SOLUSD",1749399578681,6.59852789,151.55,151.51,32.32876025]
["bitfinex","SOLUSD",1749399582474,23.72728814,151.55,151.51,15.2]
["bitfinex","SOLUSD",1749399582980,23.72728814,151.55,151.51,32.32876025]
["bitfinex","SOLUSD",1749399583466,6.5967412,151.59,151.52,17.12876025]
["bitfinex","SOLUSD",1749399583654,17.12876025,151.57,151.53,17.12876025]
["bitfinex","SOLUSD",1749399583858,6.5967412,151.59,151.53,17.12876025]
["bitfinex","SOLUSD",1749399583859,17.12876025,151.58,151.53,17.12876025]
["bitfinex","SOLUSD",1749399584474,42.49143396,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399584475,6.59647844,151.6,151.56,17.12876025]
["bitfinex","SOLUSD",1749399584666,1.83431378,151.61,151.57,17.12876025]
["bitfinex","SOLUSD",1749399584870,1.83431378,151.61,151.6,17.12876025]
["bitfinex","SOLUSD",1749399585065,1.83431378,151.61,151.59,17.12876025]
["bitfinex","SOLUSD",1749399585259,1.83431378,151.61,151.6,17.12876025]
["bitfinex","SOLUSD",1749399585577,1.83431378,151.61,151.6,35.77840911]
["bitfinex","SOLUSD",1749399587690,1.83431378,151.61,151.6,42.37471517]
["bitfinex","SOLUSD",1749399588006,1.83431378,151.61,151.6,42.65903831]
["bitfinex","SOLUSD",1749399588296,1.83431378,151.61,151.6,61.41819856]
["bitfinex","SOLUSD",1749399588758,1.83431378,151.61,151.6,44.28943831]
["bitfinex","SOLUSD",1749399589077,1.83431378,151.61,151.6,76.61819856]
["bitfinex","SOLUSD",1749399589382,8.33333333,151.67,151.62,18.933972]
["bitfinex","SOLUSD",1749399589557,8.33333333,151.67,151.66,62.06273225]
["bitfinex","SOLUSD",1749399589880,8.33333333,151.67,151.66,61.77840911]
["bitfinex","SOLUSD",1749399590264,8.33333333,151.67,151.66,26.0]
["bitfinex","SOLUSD",1749399590786,14.92659501,151.67,151.64,57.40876025]
["bitfinex","SOLUSD",1749399591463,8.33333333,151.67,151.65,17.12876025]
["bitfinex","SOLUSD",1749399591666,14.92668503,151.67,151.65,17.12876025]
["bitfinex","SOLUSD",1749399593284,8.33333333,151.67,151.66,17.12876025]
["bitfinex","SOLUSD",1749399593483,8.33333333,151.67,151.66,35.77840911]
["bitfinex","SOLUSD",1749399594381,8.33333333,151.67,151.66,50.97840911]
["bitfinex","SOLUSD",1749399594568,8.33333333,151.67,151.66,39.29878687]
["bitfinex","SOLUSD",1749399594772,8.33333333,151.67,151.66,61.09248329]
["bitfinex","SOLUSD",1749399594961,4.8981433,151.79,151.7,44.64964886]
["bitfinex","SOLUSD",1749399595160,6.58804927,151.79,151.76,17.12876025]
["bitfinex","SOLUSD",1749399596290,23.71680952,151.79,151.75,17.12876025]
["bitfinex","SOLUSD",1749399596494,14.62876025,151.78,151.74,17.12876025]
["bitfinex","SOLUSD",1749399596783,6.59022011,151.74,151.66,33.25395104]
["bitfinex","SOLUSD",1749399596963,6.59022011,151.74,151.7,17.12876025]
["bitfinex","SOLUSD",1749399597284,23.71898036,151.74,151.7,17.12876025]
["bitfinex","SOLUSD",1749399599325,6.59022011,151.74,151.7,17.12876025]
["bitfinex","SOLUSD",1749399599794,23.71898036,151.74,151.7,17.12876025]
["bitfinex","SOLUSD",1749399600479,23.71898036,151.74,151.69,27.48876025]
["bitfinex","SOLUSD",1749399601091,17.12876025,151.73,151.69,27.48876025]
["bitfinex","SOLUSD",1749399602599,17.12876025,151.7,151.62,14.78061345]
["bitfinex","SOLUSD",1749399602764,17.12876025,151.7,151.66,35.77840911]
["bitfinex","SOLUSD",1749399603871,23.72094802,151.7,151.66,35.77840911]
["bitfinex","SOLUSD",1749399604329,6.59022011,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1749399604597,17.12876025,151.72,151.67,58.98964886]
["bitfinex","SOLUSD",1749399604810,17.12876025,151.7,151.67,58.98964886]
["bitfinex","SOLUSD",1749399605170,17.12876025,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1749399605571,17.12876025,151.71,151.67,35.77840911]
["bitfinex","SOLUSD",1749399605907,23.71898036,151.74,151.69,17.12876025]
["bitfinex","SOLUSD",1749399606198,23.71898036,151.74,151.7,17.12876025]
["bitfinex","SOLUSD",1749399606403,23.71898036,151.74,151.69,35.77840911]
["bitfinex","SOLUSD",1749399606596,17.12876025,151.73,151.69,35.77840911]
["bitfinex","SOLUSD",1749399607295,6.59022011,151.74,151.69,35.77840911]
["bitfinex","SOLUSD",1749399607601,23.71898036,151.74,151.69,35.77840911]
["bitfinex","SOLUSD",1749399607894,23.71965584,151.73,151.69,35.77840911]
["bitfinex","SOLUSD",1749399608273,17.12876025,151.73,151.69,35.77840911]
["bitfinex","SOLUSD",1749399608488,23.71913108,151.74,151.69,35.77840911]
["bitfinex","SOLUSD",1749399608897,23.71913108,151.74,151.69,42.37077424]
["bitfinex","SOLUSD",1749399609097,1.5743,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1749399609286,17.12876025,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1749399609590,17.12876025,151.75,151.71,35.77840911]
["bitfinex","SOLUSD",1749399609990,6.58970343,151.76,151.71,35.77840911]
["bitfinex","SOLUSD",1749399609991,6.58970343,151.76,151.72,17.12876025]
["bitfinex","SOLUSD",1749399610167,17.12876025,151.77,151.73,17.12876025]
["bitfinex","SOLUSD",1749399612512,6.58848333,151.78,151.74,17.12876025]
["bitfinex","SOLUSD",1749399612513,23.71724358,151.78,151.74,17.12876025]
["bitfinex","SOLUSD",1749399612917,23.71724358,151.78,151.74,32.32876025]
["bitfinex","SOLUSD",1749399613612,17.12876025,151.77,151.74,15.2]
["bitfinex","SOLUSD",1749399613916,17.12876025,151.78,151.74,32.32876025]
["bitfinex","SOLUSD",1749399614285,8.18268186,151.79,151.74,15.2]
["bitfinex","SOLUSD",1749399614286,17.12876025,151.77,151.74,15.2]
["bitfinex","SOLUSD",1749399614791,17.12876025,151.76,151.74,15.2]
["bitfinex","SOLUSD",1749399615201,17.12876025,151.77,151.74,15.2]
["bitfinex","SOLUSD",1749399616212,23.71776842,151.77,151.74,15.2]
["bitfinex","SOLUSD",1749399616590,17.12876025,151.76,151.74,15.2]
["bitfinex","SOLUSD",1749399617306,23.71854608,151.75,151.74,15.2]
["bitfinex","SOLUSD",1749399618616,0.937402,151.8,151.76,26.0]
["bitfinex","SOLUSD",1749399618916,11.397402,151.8,151.77,17.12876025]
["bitfinex","SOLUSD",1749399619113,28.52616225,151.8,151.76,43.12876025]
["bitfinex","SOLUSD",1749399619613,11.397402,151.8,151.76,43.12876025]
["bitfinex","SOLUSD",1749399619820,17.98501884,151.8,151.76,43.12876025]
["bitfinex","SOLUSD",1749399619991,11.397402,151.8,151.76,43.12876025]
["bitfinex","SOLUSD",1749399620321,11.397402,151.8,151.77,57.58876025]
["bitfinex","SOLUSD",1749399621128,11.397402,151.8,151.78,17.12876025]
["bitfinex","SOLUSD",1749399621425,11.397402,151.8,151.79,17.12876025]
["bitfinex","SOLUSD",1749399622702,11.397402,151.8,151.79,35.77840911]
["bitfinex","SOLUSD",1749399622916,11.397402,151.8,151.78,17.12876025]
["bitfinex","SOLUSD",1749399623514,10.397402,151.8,151.78,17.12876025]
["bitfinex","SOLUSD",1749399624012,10.397402,151.8,151.79,17.12876025]
["bitfinex","SOLUSD",1749399624793,10.9754801,151.8,151.79,17.12876025]
["bitfinex","SOLUSD",1749399626310,10.9754801,151.8,151.78,17.12876025]
["bitfinex","SOLUSD",1749399628000,10.9754801,151.8,151.79,17.12876025]
["bitfinex","SOLUSD",1749399631919,10.9754801,151.8,151.77,15.2]
["bitfinex","SOLUSD",1749399631920,34.6920445,151.8,151.77,15.2]
["bitfinex","SOLUSD",1749399632404,17.56328425,151.8,151.77,32.32876025]
["bitfinex","SOLUSD",1749399634631,17.12876025,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749399634809,17.56328425,151.8,151.76,26.0]
["bitfinex","SOLUSD",1749399634810,17.12876025,151.78,151.76,26.0]
["bitfinex","SOLUSD",1749399635932,23.71753784,151.78,151.76,26.0]
["bitfinex","SOLUSD",1749399636919,23.71697825,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749399637319,17.12876025,151.78,151.76,26.0]
["bitfinex","SOLUSD",1749399637519,17.12876025,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749399637711,23.71767769,151.77,151.73,44.64964886]
["bitfinex","SOLUSD",1749399637914,17.12876025,151.78,151.74,17.12876025]
["bitfinex","SOLUSD",1749399638112,17.12876025,151.79,151.75,17.12876025]
["bitfinex","SOLUSD",1749399638516,17.12876025,151.79,151.74,17.12876025]
["bitfinex","SOLUSD",1749399638747,10.9754801,151.8,151.78,35.77840911]
["bitfinex","SOLUSD",1749399638906,10.9754801,151.8,151.75,26.0]
["bitfinex","SOLUSD",1749399638907,10.9754801,151.8,151.79,17.12876025]
["bitfinex","SOLUSD",1749399639313,10.9754801,151.8,151.78,17.12876025]
["bitfinex","SOLUSD",1749399640015,10.9754801,151.8,151.79,17.12876025]
["bitfinex","SOLUSD",1749399642329,10.9754801,151.8,151.79,35.77840911]
["bitfinex","SOLUSD",1749399644043,0.5780781,151.8,151.79,57.85078152]
["bitfinex","SOLUSD",1749399645136,0.5780781,151.8,151.79,40.72202127]
["bitfinex","SOLUSD",1749399645433,26.44629996,151.87,151.83,35.77840911]
["bitfinex","SOLUSD",1749399645655,26.44629996,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1749399645818,17.12876025,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1749399646019,17.12876025,151.85,151.82,66.48]
["bitfinex","SOLUSD",1749399646915,6.58521427,151.86,151.82,66.48]
["bitfinex","SOLUSD",1749399647117,23.71397452,151.86,151.82,83.60876025]
["bitfinex","SOLUSD",1749399647827,6.58521427,151.86,151.82,83.60876025]
["bitfinex","SOLUSD",1749399648443,23.71397452,151.86,151.82,83.60876025]
["bitfinex","SOLUSD",1749399648754,17.12876025,151.84,151.82,26.0]
["bitfinex","SOLUSD",1749399649259,23.04774554,151.86,151.82,26.0]
["bitfinex","SOLUSD",1749399649260,17.12876025,151.85,151.82,26.0]
["bitfinex","SOLUSD",1749399650046,23.7144349,151.85,151.82,26.0]
["bitfinex","SOLUSD",1749399651753,23.7144349,151.85,151.83,26.0]
["bitfinex","SOLUSD",1749399652065,23.7144349,151.85,151.81,43.12876025]
["bitfinex","SOLUSD",1749399652242,23.7144349,151.85,151.81,26.0]
["bitfinex","SOLUSD",1749399652446,23.7144349,151.85,151.81,43.12876025]
["bitfinex","SOLUSD",1749399652655,17.12876025,151.83,151.8,33.84964886]
["bitfinex","SOLUSD",1749399652947,17.12876025,151.84,151.8,50.97840911]
["bitfinex","SOLUSD",1749399654052,23.7144349,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399654648,23.71387167,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399654843,17.12876025,151.85,151.81,35.77840911]
["bitfinex","SOLUSD",1749399656257,23.71427164,151.85,151.81,35.77840911]
["bitfinex","SOLUSD",1749399657229,23.71427164,151.85,151.81,50.97840911]
["bitfinex","SOLUSD",1749399657425,6.58517439,151.86,151.81,50.97840911]
["bitfinex","SOLUSD",1749399657726,17.12876025,151.85,151.81,50.97840911]
["bitfinex","SOLUSD",1749399659369,6.58587987,151.84,151.81,50.97840911]
["bitfinex","SOLUSD",1749399659535,17.12876025,151.83,151.79,58.32876025]
["bitfinex","SOLUSD",1749399659739,17.12876025,151.83,151.79,81.64]
["bitfinex","SOLUSD",1749399660545,17.12876025,151.83,151.79,98.76876025]
["bitfinex","SOLUSD",1749399661147,23.71536209,151.83,151.79,98.76876025]
["bitfinex","SOLUSD",1749399661452,23.71536209,151.83,151.79,58.32876025]
["bitfinex","SOLUSD",1749399662560,4.91242966,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399662737,2.73291378,151.87,151.83,17.12876025]
["bitfinex","SOLUSD",1749399663362,9.3176665,151.87,151.83,17.12876025]
["bitfinex","SOLUSD",1749399664640,26.44642675,151.87,151.82,72.74876025]
["bitfinex","SOLUSD",1749399664838,26.44642675,151.87,151.82,55.62]
["bitfinex","SOLUSD",1749399664839,17.12876025,151.85,151.82,55.62]
["bitfinex","SOLUSD",1749399665057,17.12876025,151.84,151.82,55.62]
["bitfinex","SOLUSD",1749399665264,23.71467902,151.84,151.82,55.62]
["bitfinex","SOLUSD",1749399665838,24.11482381,151.87,151.82,55.62]
["bitfinex","SOLUSD",1749399665839,23.71436629,151.85,151.82,55.62]
["bitfinex","SOLUSD",1749399666237,23.71436629,151.85,151.82,40.42]
["bitfinex","SOLUSD",1749399666443,23.71436629,151.85,151.81,32.32876025]
["bitfinex","SOLUSD",1749399666643,17.12876025,151.84,151.81,15.2]
["bitfinex","SOLUSD",1749399667242,6.58674746,151.82,151.81,15.2]
["bitfinex","SOLUSD",1749399667548,17.12876025,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399667753,17.12876025,151.82,151.8,15.2]
["bitfinex","SOLUSD",1749399667947,17.12876025,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399669143,23.71513322,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399670345,17.12876025,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399670969,23.71515274,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399671139,17.12876025,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399671539,17.12876025,151.82,151.8,15.2]
["bitfinex","SOLUSD",1749399672050,17.12876025,151.82,151.79,81.62]
["bitfinex","SOLUSD",1749399672253,17.12876025,151.83,151.79,98.74876025]
["bitfinex","SOLUSD",1749399672651,23.71464012,151.84,151.8,17.12876025]
["bitfinex","SOLUSD",1749399673575,23.71464012,151.84,151.79,98.74876025]
["bitfinex","SOLUSD",1749399673951,17.12876025,151.83,151.79,98.74876025]
["bitfinex","SOLUSD",1749399675177,6.58674746,151.82,151.79,98.74876025]
["bitfinex","SOLUSD",1749399675355,23.71521287,151.83,151.79,81.62]
["bitfinex","SOLUSD",1749399676174,23.71521287,151.83,151.79,98.74876025]
["bitfinex","SOLUSD",1749399676475,17.12876025,151.83,151.79,58.32876025]
["bitfinex","SOLUSD",1749399676771,23.71518282,151.83,151.79,58.32876025]
["bitfinex","SOLUSD",1749399677068,23.71518282,151.83,151.79,41.2]
["bitfinex","SOLUSD",1749399677254,17.12876025,151.82,151.79,41.2]
["bitfinex","SOLUSD",1749399677467,23.71518282,151.83,151.79,41.2]
["bitfinex","SOLUSD",1749399677658,17.12876025,151.82,151.79,41.2]
["bitfinex","SOLUSD",1749399677859,17.12876025,151.81,151.78,55.58]
["bitfinex","SOLUSD",1749399678167,6.58642257,151.83,151.78,55.58]
["bitfinex","SOLUSD",1749399678168,17.12876025,151.82,151.78,32.32876025]
["bitfinex","SOLUSD",1749399678363,4.92335488,151.84,151.8,17.12876025]
["bitfinex","SOLUSD",1749399678364,22.05211513,151.84,151.8,17.12876025]
["bitfinex","SOLUSD",1749399678582,27.60876025,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399679274,23.71426493,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399679667,34.19426493,151.85,151.8,57.50876025]
["bitfinex","SOLUSD",1749399679865,23.71426493,151.85,151.8,57.50876025]
["bitfinex","SOLUSD",1749399680065,34.19426493,151.85,151.8,57.50876025]
["bitfinex","SOLUSD",1749399680269,17.12876025,151.84,151.8,40.38]
["bitfinex","SOLUSD",1749399680670,17.12876025,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399680873,17.12876025,151.83,151.79,72.68876025]
["bitfinex","SOLUSD",1749399681173,6.58674746,151.82,151.79,72.68876025]
["bitfinex","SOLUSD",1749399681380,23.71550771,151.82,151.79,40.36]
["bitfinex","SOLUSD",1749399681980,6.58674746,151.82,151.79,57.48876025]
["bitfinex","SOLUSD",1749399682987,6.58644102,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399683486,23.71520127,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399683688,6.58644102,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399683888,23.71520127,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399684902,6.58644102,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399686901,23.71520127,151.83,151.79,57.48876025]
["bitfinex","SOLUSD",1749399687622,6.58587987,151.84,151.8,17.12876025]
["bitfinex","SOLUSD",1749399688909,6.58544616,151.85,151.8,17.12876025]
["bitfinex","SOLUSD",1749399689224,34.19420641,151.85,151.8,17.12876025]
["bitfinex","SOLUSD",1749399689421,6.58544616,151.85,151.8,17.12876025]
["bitfinex","SOLUSD",1749399689618,34.19420641,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399689811,17.06544616,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399690019,34.19420641,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399690524,34.19420641,151.85,151.8,17.12876025]
["bitfinex","SOLUSD",1749399691622,17.12876025,151.84,151.8,17.12876025]
["bitfinex","SOLUSD",1749399693033,34.19420641,151.85,151.8,17.12876025]
["bitfinex","SOLUSD",1749399693522,6.58544616,151.85,151.82,17.12876025]
["bitfinex","SOLUSD",1749399693705,6.58544616,151.85,151.81,17.12876025]
["bitfinex","SOLUSD",1749399694522,6.58544616,151.85,151.82,17.12876025]
["bitfinex","SOLUSD",1749399696526,9.31762679,151.87,151.84,17.12876025]
["bitfinex","SOLUSD",1749399696705,9.31762679,151.87,151.83,17.12876025]
["bitfinex","SOLUSD",1749399696898,26.44638704,151.87,151.83,17.12876025]
["bitfinex","SOLUSD",1749399697701,17.12876025,151.86,151.82,15.2]
["bitfinex","SOLUSD",1749399697926,17.12876025,151.86,151.82,32.32876025]
["bitfinex","SOLUSD",1749399698509,23.71394902,151.86,151.82,32.32876025]
["bitfinex","SOLUSD",1749399700220,6.58518877,151.86,151.82,32.32876025]
["bitfinex","SOLUSD",1749399700430,6.58518877,151.86,151.83,17.12876025]
["bitfinex","SOLUSD",1749399701839,9.3176438,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399702406,26.44640405,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399702608,17.12876025,151.86,151.83,15.2]
["bitfinex","SOLUSD",1749399703432,26.44640405,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399705459,9.3176438,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399705764,26.44640405,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399706120,9.3176438,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399706324,26.44640405,151.87,151.83,32.32876025]
["bitfinex","SOLUSD",1749399707131,17.12876025,151.86,151.83,15.2]
["bitfinex","SOLUSD",1749399708650,23.71411306,151.86,151.83,15.2]
["bitfinex","SOLUSD",1749399711038,6.58535281,151.86,151.83,15.2]
["bitfinex","SOLUSD",1749399711240,23.71411306,151.86,151.83,15.2]
["bitfinex","SOLUSD",1749399713550,23.71411306,151.86,151.81,32.32876025]
["bitfinex","SOLUSD",1749399715854,6.58535281,151.86,151.81,32.32876025]
["bitfinex","SOLUSD",1749399716148,23.71411306,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399716331,6.58535281,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399716533,23.71411306,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399716937,6.58535281,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399717528,23.71411306,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399719050,6.58535281,151.86,151.82,17.12876025]
["bitfinex","SOLUSD",1749399719426,23.71411306,151.86,151.82,32.32876025]
["bitfinex","SOLUSD",1749399719729,23.71411306,151.86,151.82,15.2]
["bitfinex","SOLUSD",1749399719931,17.12876025,151.85,151.82,15.2]
["bitfinex","SOLUSD",1749399720752,6.58535281,151.86,151.82,15.2]
["bitfinex","SOLUSD",1749399720959,23.71411306,151.86,151.82,15.2]
["bitfinex","SOLUSD",1749399722940,23.71411306,151.86,151.82,32.32876025]
["bitfinex","SOLUSD",1749399723257,17.48990181,151.86,151.82,26.104549]
["bitfinex","SOLUSD",1749399730563,10.904549,151.85,151.82,15.2]
["bitfinex","SOLUSD",1749399730764,10.904549,151.84,151.82,15.2]
["bitfinex","SOLUSD",1749399731161,6.58546802,151.85,151.8,33.84964886]
["bitfinex","SOLUSD",1749399731162,10.904549,151.83,151.8,33.84964886]
["bitfinex","SOLUSD",1749399731340,6.58546802,151.85,151.8,70.75419786]
["bitfinex","SOLUSD",1749399731341,10.904549,151.84,151.8,70.75419786]
["bitfinex","SOLUSD",1749399733269,17.49071872,151.84,151.8,70.75419786]
["bitfinex","SOLUSD",1749399733561,10.904549,151.83,151.82,26.0]
["bitfinex","SOLUSD",1749399735748,17.49086264,151.83,151.8,15.2]
["bitfinex","SOLUSD",1749399736061,17.49086264,151.83,151.78,26.104549]
["bitfinex","SOLUSD",1749399737962,17.49086264,151.83,151.79,10.904549]
["bitfinex","SOLUSD",1749399739761,2.73291378,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1749399739956,2.73291378,151.87,151.83,44.75419786]
["bitfinex","SOLUSD",1749399741275,10.904549,151.85,151.83,15.2]
["bitfinex","SOLUSD",1749399741690,10.904549,151.84,151.83,15.2]
["bitfinex","SOLUSD",1749399741988,17.49042887,151.84,151.83,15.2]
["bitfinex","SOLUSD",1749399743169,17.49042887,151.84,151.79,44.75419786]
["bitfinex","SOLUSD",1749399743368,10.904549,151.83,151.79,44.75419786]
["bitfinex","SOLUSD",1749399743876,17.49042887,151.84,151.79,44.75419786]
["bitfinex","SOLUSD",1749399744485,17.49042887,151.84,151.79,33.84964886]
["bitfinex","SOLUSD",1749399744687,10.904549,151.83,151.79,33.84964886]
["bitfinex","SOLUSD",1749399744879,10.904549,151.83,151.78,77.064549]
["bitfinex","SOLUSD",1749399745274,17.04582718,151.83,151.78,83.20582718]
["bitfinex","SOLUSD",1749399745473,23.05057955,151.84,151.78,83.20582718]
["bitfinex","SOLUSD",1749399745778,17.04582718,151.83,151.79,17.04582718]
["bitfinex","SOLUSD",1749399746575,23.63243471,151.83,151.79,17.04582718]
["bitfinex","SOLUSD",1749399748698,6.58660753,151.83,151.79,17.04582718]
["bitfinex","SOLUSD",1749399748997,23.6318883,151.84,151.8,17.04582718]
["bitfinex","SOLUSD",1749399750891,23.6318883,151.84,151.79,23.63365662]
["bitfinex","SOLUSD",1749399751204,17.04582718,151.83,151.79,17.04582718]
["bitfinex","SOLUSD",1749399752521,23.6318883,151.84,151.79,23.63383532]
["bitfinex","SOLUSD",1749399752715,17.04582718,151.84,151.8,35.69547604]
["bitfinex","SOLUSD",1749399753601,23.63172849,151.84,151.8,35.69547604]
["bitfinex","SOLUSD",1749399754922,17.04582718,151.85,151.8,57.48293421]
["bitfinex","SOLUSD",1749399756123,23.63133625,151.85,151.8,57.48293421]
["bitfinex","SOLUSD",1749399757729,17.04582718,151.84,151.8,57.48293421]
["bitfinex","SOLUSD",1749399759228,19.19436558,151.87,151.82,17.04582718]
["bitfinex","SOLUSD",1749399759229,9.31778243,151.87,151.82,17.04582718]
["bitfinex","SOLUSD",1749399759430,9.31778243,151.87,151.8,40.43710703]
["bitfinex","SOLUSD",1749399759431,19.77874096,151.87,151.83,17.04582718]
["bitfinex","SOLUSD",1749399759606,2.73291378,151.87,151.83,32.24582718]
["bitfinex","SOLUSD",1749399759808,2.73291378,151.87,151.84,17.04582718]
["bitfinex","SOLUSD",1749399761120,2.73291378,151.87,151.84,32.24582718]
["bitfinex","SOLUSD",1749399761327,2.73291378,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399762607,26.36362446,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399763308,17.04582718,151.86,151.84,15.2]
["bitfinex","SOLUSD",1749399763919,26.36362446,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399766238,19.77874096,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399767126,19.77874096,151.87,151.84,21.7858413]
["bitfinex","SOLUSD",1749399767436,2.73291378,151.87,151.86,17.04582718]
["bitfinex","SOLUSD",1749399767643,2.73291378,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749399767936,2.73291378,151.87,151.85,35.69547604]
["bitfinex","SOLUSD",1749399768943,2.73291378,151.87,151.85,17.04582718]
["bitfinex","SOLUSD",1749399769244,26.36333172,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399769637,17.04582718,151.86,151.84,15.2]
["bitfinex","SOLUSD",1749399771350,23.63107526,151.86,151.84,15.2]
["bitfinex","SOLUSD",1749399771843,26.36349052,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399772026,9.31766334,151.87,151.84,15.2]
["bitfinex","SOLUSD",1749399772223,2.73291378,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749399772437,2.73291378,151.87,151.85,35.69547604]
["bitfinex","SOLUSD",1749399772726,2.73291378,151.87,151.85,50.89547604]
["bitfinex","SOLUSD",1749399773428,2.73291378,151.87,151.86,17.04582718]
["bitfinex","SOLUSD",1749399776352,2.73291378,151.87,151.86,35.69547604]
["bitfinex","SOLUSD",1749399777131,2.73291378,151.87,151.86,38.96456915]
["bitfinex","SOLUSD",1749399778641,2.73291378,151.87,151.86,54.16456915]
["bitfinex","SOLUSD",1749399778845,2.73291378,151.87,151.86,18.46909311]
["bitfinex","SOLUSD",1749399779529,2.73291378,151.87,151.86,48.20306511]
["bitfinex","SOLUSD",1749399779738,2.73291378,151.87,151.86,65.24889229]
["bitfinex","SOLUSD",1749399779952,2.73291378,151.87,151.86,71.8339048]
["bitfinex","SOLUSD",1749399780456,2.73291378,151.87,151.86,65.24889229]
["bitfinex","SOLUSD",1749399780749,2.73291378,151.87,151.86,71.8339048]
["bitfinex","SOLUSD",1749399781739,2.73291378,151.87,151.86,54.78807762]
["bitfinex","SOLUSD",1749399782033,2.73291378,151.87,151.86,71.8339048]
["bitfinex","SOLUSD",1749399783651,2.73291378,151.87,151.86,45.8339048]
["bitfinex","SOLUSD",1749399786156,2.73291378,151.87,151.86,28.78807762]
["bitfinex","SOLUSD",1749399786360,2.73291378,151.87,151.86,45.8339048]
["bitfinex","SOLUSD",1749399787477,2.73291378,151.87,151.86,61.0339048]
["bitfinex","SOLUSD",1749399788370,2.73291378,151.87,151.86,37.11874197]
["bitfinex","SOLUSD",1749399788568,2.73291378,151.87,151.86,94.66889229]
["bitfinex","SOLUSD",1749399788856,2.73291378,151.87,151.86,94.38456915]
["bitfinex","SOLUSD",1749399789436,2.73291378,151.87,151.86,100.96958166]
["bitfinex","SOLUSD",1749399789652,2.73291378,151.87,151.86,101.2539048]
["bitfinex","SOLUSD",1749399790062,2.73291378,151.87,151.86,94.66889229]
["bitfinex","SOLUSD",1749399790276,2.73291378,151.87,151.86,101.2539048]
["bitfinex","SOLUSD",1749399793240,2.73291378,151.87,151.86,95.10441638]
["bitfinex","SOLUSD",1749399799062,2.73291378,151.87,151.86,88.51940387]
["bitfinex","SOLUSD",1749399800160,2.73291378,151.87,151.86,95.10441638]
["bitfinex","SOLUSD",1749399800378,2.73291378,151.87,151.86,88.51940387]
["bitfinex","SOLUSD",1749399800585,2.73291378,151.87,151.86,95.10441638]
["bitfinex","SOLUSD",1749399803583,2.73291378,151.87,151.86,88.51940387]
["bitfinex","SOLUSD",1749399803778,2.73291378,151.87,151.86,103.62306511]
["bitfinex","SOLUSD",1749399803986,2.73291378,151.87,151.86,114.51940387]
["bitfinex","SOLUSD",1749399804286,2.73291378,151.87,151.86,121.10441638]
["bitfinex","SOLUSD",1749399809394,2.73291378,151.87,151.86,103.62306511]
["bitfinex","SOLUSD",1749399809596,2.73291378,151.87,151.86,3.26909311]
["bitfinex","SOLUSD",1749399809802,2.73291378,151.87,151.85,10.89633876]
["bitfinex","SOLUSD",1749399809984,2.73291378,151.87,151.85,17.48169721]
["bitfinex","SOLUSD",1749399810895,2.73291378,151.87,151.85,10.89633876]
["bitfinex","SOLUSD",1749399811698,2.73291378,151.87,151.86,36.89633876]
["bitfinex","SOLUSD",1749399812979,2.73291378,151.87,151.86,40.12166065]
["bitfinex","SOLUSD",1749399813915,2.73291378,151.87,151.86,58.77130951]
["bitfinex","SOLUSD",1749399814795,2.73291378,151.87,151.86,65.35632202]
["bitfinex","SOLUSD",1749399815377,2.73291378,151.87,151.86,80.84064516]
["bitfinex","SOLUSD",1749399818531,2.73291378,151.87,151.86,54.84064516]
["bitfinex","SOLUSD",1749399825450,16.66666666,151.88,151.87,33.08580048]
["bitfinex","SOLUSD",1749399825623,16.66666666,151.88,151.87,188.68213924]
["bitfinex","SOLUSD",1749399826624,1.551,151.98,151.91,62.41315586]
["bitfinex","SOLUSD",1749399826819,1.551,151.98,151.96,10.89633876]
["bitfinex","SOLUSD",1749399827031,1.551,152.02,151.97,10.89633876]
["bitfinex","SOLUSD",1749399827220,1.551,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1749399827432,10.89633876,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1749399827641,10.89633876,151.99,151.91,8.15224131]
["bitfinex","SOLUSD",1749399827815,23.02025782,152.04,151.9,14.4932461]
["bitfinex","SOLUSD",1749399827816,10.89633876,151.97,151.93,26.0]
["bitfinex","SOLUSD",1749399828243,7.9759,151.98,151.92,0.14216157]
["bitfinex","SOLUSD",1749399828244,10.89633876,151.94,151.92,0.14216157]
["bitfinex","SOLUSD",1749399828541,10.89633876,151.94,151.86,3.22532189]
["bitfinex","SOLUSD",1749399828542,13.00731179,151.92,151.87,10.89633876]
["bitfinex","SOLUSD",1749399828718,10.89633876,151.91,151.86,3.22532189]
["bitfinex","SOLUSD",1749399828914,10.89633876,151.91,151.82,1.5388]
["bitfinex","SOLUSD",1749399829115,10.89633876,151.89,151.8,19.93354796]
["bitfinex","SOLUSD",1749399829324,10.89633876,151.88,151.81,40.36]
["bitfinex","SOLUSD",1749399829530,10.89633876,151.88,151.83,10.89633876]
["bitfinex","SOLUSD",1749399830037,10.89633876,151.89,151.85,36.89633876]
["bitfinex","SOLUSD",1749399830241,29.46334127,151.92,151.85,36.89633876]
["bitfinex","SOLUSD",1749399830422,10.89633876,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1749399830621,29.46334127,151.92,151.86,29.54598762]
["bitfinex","SOLUSD",1749399830622,22.88092948,151.92,151.86,29.54598762]
["bitfinex","SOLUSD",1749399830815,22.88092948,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1749399830816,6.5828451,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1749399831139,10.89633876,151.95,151.9,10.89633876]
["bitfinex","SOLUSD",1749399831339,17.01679392,151.95,151.9,17.01679392]
["bitfinex","SOLUSD",1749399831641,17.01679392,151.93,151.89,35.66644278]
["bitfinex","SOLUSD",1749399831819,17.01679392,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749399832423,17.01679392,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1749399832629,6.58241179,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749399832834,17.01679392,151.91,151.88,26.0]
["bitfinex","SOLUSD",1749399833025,6.58241179,151.92,151.88,26.0]
["bitfinex","SOLUSD",1749399833224,17.01679392,151.91,151.88,26.0]
["bitfinex","SOLUSD",1749399833440,17.01679392,151.89,151.85,10.34]
["bitfinex","SOLUSD",1749399833631,17.01679392,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1749399833838,17.01679392,151.88,151.85,10.34]
["bitfinex","SOLUSD",1749399834154,17.01679392,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1749399834524,17.01679392,151.88,151.84,35.66644278]
["bitfinex","SOLUSD",1749399834724,23.60090426,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1749399835421,17.01679392,151.88,151.84,40.38]
["bitfinex","SOLUSD",1749399835821,6.58336729,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1749399836231,23.60016121,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1749399836828,17.01679392,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399837152,17.01679392,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749399838526,6.58457891,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749399839255,6.58457891,151.87,151.84,57.41679392]
["bitfinex","SOLUSD",1749399839826,6.58425224,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749399841130,6.58425224,151.88,151.85,35.66644278]
["bitfinex","SOLUSD",1749399842135,6.58425224,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1749399842463,17.01679392,151.86,151.82,59.04964886]
["bitfinex","SOLUSD",1749399842636,17.01679392,151.83,151.82,59.04964886]
["bitfinex","SOLUSD",1749399842839,17.01679392,151.83,151.81,10.34]
["bitfinex","SOLUSD",1749399843144,6.58544616,151.85,151.81,10.34]
["bitfinex","SOLUSD",1749399843145,17.01679392,151.84,151.81,10.34]
["bitfinex","SOLUSD",1749399843522,17.01679392,151.83,151.81,10.34]
["bitfinex","SOLUSD",1749399844536,6.58674746,151.82,151.81,10.34]
["bitfinex","SOLUSD",1749399844951,23.60325606,151.83,151.81,10.34]
["bitfinex","SOLUSD",1749399845247,17.01679392,151.82,151.81,10.34]
["bitfinex","SOLUSD",1749399845448,17.01679392,151.82,151.79,40.4]
["bitfinex","SOLUSD",1749399845629,6.58596005,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1749399845829,6.58457891,151.87,151.79,59.04964886]
["bitfinex","SOLUSD",1749399846135,6.58457891,151.87,151.82,17.01679392]
["bitfinex","SOLUSD",1749399846136,17.01679392,151.86,151.82,17.01679392]
["bitfinex","SOLUSD",1749399846332,10.34,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1749399846333,6.58440772,151.88,151.83,40.42]
["bitfinex","SOLUSD",1749399846657,23.60120164,151.88,151.84,35.66644278]
["bitfinex","SOLUSD",1749399847028,6.58440772,151.88,151.84,35.66644278]
["bitfinex","SOLUSD",1749399847242,23.60063462,151.89,151.84,35.66644278]
["bitfinex","SOLUSD",1749399849038,23.60063462,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1749399849039,17.01679392,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1749399849948,17.01679392,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399850883,23.60073405,151.89,151.84,35.66644278]
["bitfinex","SOLUSD",1749399851160,6.58394013,151.89,151.84,35.66644278]
["bitfinex","SOLUSD",1749399851361,17.01679392,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1749399851539,23.60073405,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399851950,6.5828451,151.91,151.85,17.01679392]
["bitfinex","SOLUSD",1749399852249,17.01679392,151.9,151.85,17.01679392]
["bitfinex","SOLUSD",1749399852967,23.6005276,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399853269,23.60068248,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399853640,23.60068248,151.89,151.84,59.04964886]
["bitfinex","SOLUSD",1749399853839,23.60068248,151.89,151.84,76.06644278]
["bitfinex","SOLUSD",1749399854335,17.01679392,151.87,151.84,40.4]
["bitfinex","SOLUSD",1749399854543,17.01679392,151.86,151.82,59.04964886]
["bitfinex","SOLUSD",1749399854777,23.0431683,151.89,151.82,59.04964886]
["bitfinex","SOLUSD",1749399854778,23.60244469,151.85,151.82,59.04964886]
["bitfinex","SOLUSD",1749399855597,23.60244469,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1749399856683,6.58565077,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1749399856886,17.01679392,151.86,151.82,35.66644278]
["bitfinex","SOLUSD",1749399857105,16.45927974,151.89,151.81,67.73679392]
["bitfinex","SOLUSD",1749399857304,17.01679392,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1749399858217,17.01679392,151.88,151.84,17.01679392]
["bitfinex","SOLUSD",1749399858620,17.01679392,151.87,151.83,17.01679392]
["bitfinex","SOLUSD",1749399859215,23.60180643,151.86,151.82,44.64964886]
["bitfinex","SOLUSD",1749399859428,17.01679392,151.85,151.82,40.42]
["bitfinex","SOLUSD",1749399859606,17.01679392,151.84,151.81,10.34]
["bitfinex","SOLUSD",1749399860124,17.01679392,151.82,151.81,10.34]
["bitfinex","SOLUSD",1749399860428,17.01679392,151.82,151.8,26.0]
["bitfinex","SOLUSD",1749399860712,17.01679392,151.82,151.79,40.42]
["bitfinex","SOLUSD",1749399860918,17.01679392,151.82,151.79,66.42]
["bitfinex","SOLUSD",1749399861216,23.60382248,151.82,151.79,66.42]
["bitfinex","SOLUSD",1749399861800,23.60382248,151.82,151.79,26.0]
["bitfinex","SOLUSD",1749399862011,17.01679392,151.84,151.8,17.01679392]
["bitfinex","SOLUSD",1749399862424,23.60224008,151.85,151.81,17.01679392]
["bitfinex","SOLUSD",1749399862803,23.60224008,151.85,151.8,35.66644278]
["bitfinex","SOLUSD",1749399863614,17.01679392,151.85,151.81,17.01679392]
["bitfinex","SOLUSD",1749399864320,6.58508959,151.86,151.81,17.01679392]
["bitfinex","SOLUSD",1749399864515,17.01679392,151.86,151.82,17.01679392]
["bitfinex","SOLUSD",1749399865306,17.01679392,151.87,151.83,17.01679392]
["bitfinex","SOLUSD",1749399865824,23.60160315,151.87,151.82,17.01679392]
["bitfinex","SOLUSD",1749399866029,17.01679392,151.85,151.8,35.66644278]
["bitfinex","SOLUSD",1749399866223,17.01679392,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1749399866418,17.01679392,151.85,151.8,17.01679392]
["bitfinex","SOLUSD",1749399866618,17.01679392,151.84,151.8,35.66644278]
["bitfinex","SOLUSD",1749399866826,17.01679392,151.85,151.8,35.66644278]
["bitfinex","SOLUSD",1749399867025,17.01679392,151.85,151.8,76.10644278]
["bitfinex","SOLUSD",1749399867203,17.01679392,151.86,151.82,17.01679392]
["bitfinex","SOLUSD",1749399867618,6.58544616,151.85,151.81,35.66644278]
["bitfinex","SOLUSD",1749399868027,23.60224008,151.85,151.81,35.66644278]
["bitfinex","SOLUSD",1749399868342,17.01679392,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1749399868503,17.01679392,151.84,151.8,57.45679392]
["bitfinex","SOLUSD",1749399869123,17.01679392,151.84,151.8,40.44]
["bitfinex","SOLUSD",1749399869655,6.58631364,151.83,151.79,31.41679392]
["bitfinex","SOLUSD",1749399869840,23.60310756,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749399870324,23.60263344,151.85,151.81,17.01679392]
["bitfinex","SOLUSD",1749399870827,23.60263344,151.85,151.8,35.66644278]
["bitfinex","SOLUSD",1749399871013,17.01679392,151.84,151.8,35.66644278]
["bitfinex","SOLUSD",1749399871522,17.01679392,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1749399871911,23.60310756,151.83,151.79,54.86]
["bitfinex","SOLUSD",1749399872343,6.58631364,151.83,151.78,83.49679392]
["bitfinex","SOLUSD",1749399872632,23.60310756,151.83,151.79,43.01679392]
["bitfinex","SOLUSD",1749399872934,6.58631364,151.83,151.79,43.01679392]
["bitfinex","SOLUSD",1749399873124,6.58601702,151.84,151.8,17.01679392]
["bitfinex","SOLUSD",1749399873430,6.58601702,151.84,151.81,17.01679392]
["bitfinex","SOLUSD",1749399873948,6.58546066,151.85,151.81,17.01679392]
["bitfinex","SOLUSD",1749399874244,6.58513555,151.86,151.83,17.01679392]
["bitfinex","SOLUSD",1749399874416,17.01679392,151.88,151.84,17.01679392]
["bitfinex","SOLUSD",1749399874736,33.9409,151.9,151.84,17.01679392]
["bitfinex","SOLUSD",1749399875039,17.01679392,151.87,151.82,57.51679392]
["bitfinex","SOLUSD",1749399875515,17.01679392,151.88,151.83,17.01679392]
["bitfinex","SOLUSD",1749399875714,23.04299163,151.89,151.83,17.01679392]
["bitfinex","SOLUSD",1749399875919,6.58448056,151.88,151.84,17.01679392]
["bitfinex","SOLUSD",1749399876120,6.5838288,151.89,151.86,17.01679392]
["bitfinex","SOLUSD",1749399876321,6.58336407,151.9,151.87,17.01679392]
["bitfinex","SOLUSD",1749399877544,4.91697338,151.92,151.89,17.01679392]
["bitfinex","SOLUSD",1749399877739,23.59833926,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399877917,6.58154534,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399878115,23.59833926,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399880428,17.01679392,151.93,151.89,17.01679392]
["bitfinex","SOLUSD",1749399881259,17.01679392,151.92,151.88,17.01679392]
["bitfinex","SOLUSD",1749399882031,17.01679392,151.91,151.87,17.01679392]
["bitfinex","SOLUSD",1749399882341,17.01679392,151.89,151.85,43.01679392]
["bitfinex","SOLUSD",1749399882525,17.01679392,151.89,151.85,26.0]
["bitfinex","SOLUSD",1749399882725,23.04147465,151.9,151.83,57.51679392]
["bitfinex","SOLUSD",1749399882941,17.01679392,151.89,151.84,17.01679392]
["bitfinex","SOLUSD",1749399883327,23.60007239,151.9,151.85,17.01679392]
["bitfinex","SOLUSD",1749399883540,17.01679392,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399884044,17.01679392,151.89,151.84,35.66644278]
["bitfinex","SOLUSD",1749399884225,17.01679392,151.88,151.84,35.66644278]
["bitfinex","SOLUSD",1749399884425,23.60135312,151.88,151.84,17.01679392]
["bitfinex","SOLUSD",1749399885622,17.01679392,151.89,151.84,35.66644278]
["bitfinex","SOLUSD",1749399885826,23.60061163,151.89,151.85,17.01679392]
["bitfinex","SOLUSD",1749399886644,23.60061163,151.89,151.84,35.66644278]
["bitfinex","SOLUSD",1749399887934,6.58241179,151.92,151.85,17.01679392]
["bitfinex","SOLUSD",1749399888136,23.59920571,151.92,151.88,17.01679392]
["bitfinex","SOLUSD",1749399888450,6.58241179,151.92,151.89,19.43652483]
["bitfinex","SOLUSD",1749399888640,6.58241179,151.92,151.9,2.41972422]
["bitfinex","SOLUSD",1749399888838,6.58241179,151.92,151.88,17.01679392]
["bitfinex","SOLUSD",1749399889039,6.58241179,151.92,151.89,2.41989077]
["bitfinex","SOLUSD",1749399889220,6.58241179,151.92,151.9,2.41976345]
["bitfinex","SOLUSD",1749399889421,23.59920571,151.92,151.87,57.49679392]
["bitfinex","SOLUSD",1749399889854,23.59920571,151.92,151.88,2.41979026]
["bitfinex","SOLUSD",1749399890052,23.59920571,151.92,151.87,57.49679392]
["bitfinex","SOLUSD",1749399890347,23.59920571,151.92,151.88,2.41980978]
["bitfinex","SOLUSD",1749399890536,23.59920571,151.92,151.87,57.49679392]
["bitfinex","SOLUSD",1749399890738,17.01679392,151.91,151.87,57.49679392]
["bitfinex","SOLUSD",1749399890939,17.01679392,151.91,151.88,2.41994884]
["bitfinex","SOLUSD",1749399891142,17.01679392,151.91,151.89,2.41920644]
["bitfinex","SOLUSD",1749399891346,17.01679392,151.91,151.9,2.41920644]
["bitfinex","SOLUSD",1749399891855,23.59920571,151.92,151.88,17.01679392]
["bitfinex","SOLUSD",1749399892227,23.59920571,151.92,151.89,2.41904249]
["bitfinex","SOLUSD",1749399892548,23.59888316,151.93,151.9,2.41902625]
["bitfinex","SOLUSD",1749399892746,23.59888316,151.93,151.88,17.01679392]
["bitfinex","SOLUSD",1749399893052,23.59888316,151.93,151.89,2.41902204]
["bitfinex","SOLUSD",1749399893222,6.58208924,151.93,151.9,2.41902204]
["bitfinex","SOLUSD",1749399893425,6.58208924,151.93,151.91,2.41844851]
["bitfinex","SOLUSD",1749399893648,6.58208924,151.93,151.89,17.01679392]
["bitfinex","SOLUSD",1749399894031,6.58208924,151.93,151.9,2.41838324]
["bitfinex","SOLUSD",1749399894236,6.58208924,151.93,151.89,17.01679392]
["bitfinex","SOLUSD",1749399894449,6.58208924,151.93,151.9,2.41824117]
["bitfinex","SOLUSD",1749399894626,6.58127134,151.95,151.91,19.43493015]
["bitfinex","SOLUSD",1749399894833,23.59806526,151.95,151.92,2.41813623]
["bitfinex","SOLUSD",1749399895035,23.59806526,151.95,151.93,2.41813623]
["bitfinex","SOLUSD",1749399895353,23.59806526,151.95,151.91,17.01679392]
["bitfinex","SOLUSD",1749399895551,23.59806526,151.95,151.92,2.41494569]
["bitfinex","SOLUSD",1749399895734,23.59806526,151.95,151.93,2.41488805]
["bitfinex","SOLUSD",1749399895930,23.59806526,151.95,151.91,17.01679392]
["bitfinex","SOLUSD",1749399896127,17.01679392,151.94,151.92,2.41497897]
["bitfinex","SOLUSD",1749399896344,17.01679392,151.94,151.93,2.41497897]
["bitfinex","SOLUSD",1749399896541,17.01679392,151.94,151.93,2.41553391]
["bitfinex","SOLUSD",1749399897248,17.01679392,151.94,151.91,2.41555213]
["bitfinex","SOLUSD",1749399897456,17.01679392,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399897754,23.59865416,151.94,151.91,2.41544344]
["bitfinex","SOLUSD",1749399897929,23.59865416,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399898130,23.59865416,151.94,151.91,2.41554637]
["bitfinex","SOLUSD",1749399898854,23.59865416,151.94,151.92,2.41561842]
["bitfinex","SOLUSD",1749399899030,23.59865416,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399899531,23.59865416,151.94,151.91,2.4135528]
["bitfinex","SOLUSD",1749399899754,23.59865416,151.94,151.92,2.41355351]
["bitfinex","SOLUSD",1749399899957,23.59865416,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399900175,23.59865416,151.94,151.91,2.41362019]
["bitfinex","SOLUSD",1749399900362,23.59865416,151.94,151.92,2.41362019]
["bitfinex","SOLUSD",1749399900532,23.59865416,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399900727,6.58186024,151.94,151.91,17.01679392]
["bitfinex","SOLUSD",1749399901040,23.59865416,151.94,151.9,17.01679392]
["bitfinex","SOLUSD",1749399901248,23.59865416,151.94,151.91,2.41355057]
["bitfinex","SOLUSD",1749399901435,23.59865416,151.94,151.92,2.41319515]
["bitfinex","SOLUSD",1749399901644,6.58186024,151.94,151.91,17.01679392]
["bitfinex","SOLUSD",1749399901855,6.58186024,151.94,151.92,2.41318235]
["bitfinex","SOLUSD",1749399902166,6.58186024,151.94,151.91,17.01679392]
["bitfinex","SOLUSD",1749399902339,6.57981313,151.98,151.93,17.01679392]
["bitfinex","SOLUSD",1749399902656,6.57981313,151.98,151.94,17.01679392]
["bitfinex","SOLUSD",1749399902866,23.59660705,151.98,151.94,17.01679392]
["bitfinex","SOLUSD",1749399903033,17.01679392,151.97,151.93,17.01679392]
["bitfinex","SOLUSD",1749399903563,6.58036207,151.97,151.93,17.01679392]
["bitfinex","SOLUSD",1749399903747,6.58036207,151.97,151.94,17.01679392]
["bitfinex","SOLUSD",1749399904362,17.01679392,151.97,151.93,17.01679392]
["bitfinex","SOLUSD",1749399905471,17.01679392,152.0,151.96,17.01679392]
["bitfinex","SOLUSD",1749399905646,17.01679392,152.0,151.92,56.93288642]
["bitfinex","SOLUSD",1749399905647,17.01679392,151.98,151.95,40.48]
["bitfinex","SOLUSD",1749399906266,6.57862445,152.01,151.97,17.01679392]
["bitfinex","SOLUSD",1749399906446,23.59541837,152.01,151.97,17.01679392]
["bitfinex","SOLUSD",1749399906764,6.5782295,152.02,151.99,17.01679392]
["bitfinex","SOLUSD",1749399906952,6.5782295,152.02,151.97,17.01679392]
["bitfinex","SOLUSD",1749399907159,17.01679392,152.01,151.97,17.01679392]
["bitfinex","SOLUSD",1749399907366,23.59551418,152.01,151.97,17.01679392]
["bitfinex","SOLUSD",1749399909181,6.57678395,152.05,152.0,17.01679392]
["bitfinex","SOLUSD",1749399909395,17.01679392,152.04,152.0,57.49679392]
["bitfinex","SOLUSD",1749399909550,6.57764914,152.03,152.0,57.49679392]
["bitfinex","SOLUSD",1749399909854,23.59444306,152.03,152.0,40.48]
["bitfinex","SOLUSD",1749399910043,17.01679392,152.01,152.0,40.48]
["bitfinex","SOLUSD",1749399910478,17.01679392,152.02,152.0,40.48]
["bitfinex","SOLUSD",1749399910776,6.57764914,152.03,151.96,0.28432314]
["bitfinex","SOLUSD",1749399910777,17.01679392,152.01,151.96,40.5]
["bitfinex","SOLUSD",1749399910968,17.01679392,152.0,151.96,57.51679392]
["bitfinex","SOLUSD",1749399911169,17.01679392,152.0,151.96,40.5]
["bitfinex","SOLUSD",1749399911369,23.02177201,152.03,151.96,57.51679392]
["bitfinex","SOLUSD",1749399911555,17.01679392,152.0,151.96,57.51679392]
["bitfinex","SOLUSD",1749399911757,6.57764914,152.03,151.97,35.66644278]
["bitfinex","SOLUSD",1749399911957,23.59444306,152.03,151.99,17.01679392]
["bitfinex","SOLUSD",1749399912168,6.57678395,152.05,152.01,17.01679392]
["bitfinex","SOLUSD",1749399912362,23.59309771,152.07,152.02,35.66644278]
["bitfinex","SOLUSD",1749399912583,17.01679392,152.06,152.02,35.66644278]
["bitfinex","SOLUSD",1749399913288,17.01679392,152.05,152.01,35.66644278]
["bitfinex","SOLUSD",1749399913666,23.59324607,152.06,152.01,35.66644278]
["bitfinex","SOLUSD",1749399915059,17.01679392,152.05,152.01,35.66644278]
["bitfinex","SOLUSD",1749399915260,17.01679392,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1749399915452,23.59396562,152.05,152.01,35.66644278]
["bitfinex","SOLUSD",1749399916175,23.59396562,152.05,152.02,40.52]
["bitfinex","SOLUSD",1749399916378,17.01679392,152.03,151.98,17.01679392]
["bitfinex","SOLUSD",1749399916678,17.01679392,152.01,151.99,40.52]
["bitfinex","SOLUSD",1749399916880,1.5708,152.04,151.97,26.0]
["bitfinex","SOLUSD",1749399917081,17.01679392,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749399917258,17.01679392,151.97,151.94,40.54]
["bitfinex","SOLUSD",1749399917578,12.1108,152.04,151.96,17.01679392]
["bitfinex","SOLUSD",1749399917579,17.01679392,152.0,151.96,17.01679392]
["bitfinex","SOLUSD",1749399917768,17.01679392,151.99,151.95,35.66644278]
["bitfinex","SOLUSD",1749399918171,17.01679392,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749399918369,23.02177201,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1749399918664,17.01679392,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749399918867,6.57764914,152.03,151.96,17.01679392]
["bitfinex","SOLUSD",1749399919076,17.01679392,152.0,151.96,17.01679392]
["bitfinex","SOLUSD",1749399920153,17.01679392,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1749399920685,6.57889776,152.01,151.91,44.50277799]
["bitfinex","SOLUSD",1749399920686,17.01679392,151.96,151.91,44.50277799]
["bitfinex","SOLUSD",1749399920982,17.01679392,151.95,151.92,40.54]
["bitfinex","SOLUSD",1749399921178,17.01679392,151.95,151.91,61.66644278]
["bitfinex","SOLUSD",1749399921359,17.01679392,151.95,151.91,35.66644278]
["bitfinex","SOLUSD",1749399921654,17.01679392,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1749399921857,23.59799177,151.95,151.9,83.57679392]
["bitfinex","SOLUSD",1749399922280,23.59799177,151.95,151.91,2.40982097]
["bitfinex","SOLUSD",1749399922472,23.59799177,151.95,151.9,83.57679392]
["bitfinex","SOLUSD",1749399922669,23.59799177,151.95,151.91,2.40986841]
["bitfinex","SOLUSD",1749399922860,23.59799177,151.95,151.9,90.16005989]
["bitfinex","SOLUSD",1749399923060,23.59799177,151.95,151.91,19.42656476]
["bitfinex","SOLUSD",1749399923287,23.59799177,151.95,151.91,17.01679392]
["bitfinex","SOLUSD",1749399923474,17.01679392,151.94,151.9,83.57679392]
["bitfinex","SOLUSD",1749399923676,17.01679392,151.94,151.91,2.41068871]
["bitfinex","SOLUSD",1749399923864,17.01679392,151.94,151.9,90.16003167]
["bitfinex","SOLUSD",1749399924067,17.01679392,151.94,151.91,2.41058026]
["bitfinex","SOLUSD",1749399924261,17.01679392,151.94,151.9,90.16003167]
["bitfinex","SOLUSD",1749399924262,23.59791632,151.95,151.9,90.16003167]
["bitfinex","SOLUSD",1749399924471,17.01679392,151.94,151.91,2.41064825]
["bitfinex","SOLUSD",1749399924672,23.59791632,151.95,151.9,66.56]
["bitfinex","SOLUSD",1749399924972,17.01679392,151.94,151.91,2.41075167]
["bitfinex","SOLUSD",1749399925173,17.01679392,151.94,151.9,83.57679392]
["bitfinex","SOLUSD",1749399925489,17.01679392,151.95,151.91,38.07774529]
["bitfinex","SOLUSD",1749399925684,17.01679392,151.95,151.92,2.41130251]
["bitfinex","SOLUSD",1749399925875,6.58067421,151.97,151.93,17.01679392]
["bitfinex","SOLUSD",1749399926082,23.59746813,151.97,151.93,17.01679392]
["bitfinex","SOLUSD",1749399926273,24.49107282,152.02,151.94,17.01679392]
["bitfinex","SOLUSD",1749399926461,17.01679392,151.98,151.94,57.55679392]
["bitfinex","SOLUSD",1749399926970,17.01679392,151.99,151.95,17.01679392]
["bitfinex","SOLUSD",1749399927184,24.49107282,152.02,151.97,17.01679392]
["bitfinex","SOLUSD",1749399927185,6.57855473,152.01,151.97,17.01679392]
["bitfinex","SOLUSD",1749399927363,23.59534865,152.01,151.97,17.01679392]
["bitfinex","SOLUSD",1749399927801,23.59534865,152.01,151.98,40.54]
["bitfinex","SOLUSD",1749399928567,23.59576385,152.0,151.98,40.54]
["bitfinex","SOLUSD",1749399928784,17.01679392,151.99,151.98,40.54]
["bitfinex","SOLUSD",1749399929074,23.59576385,152.0,151.98,40.54]
["bitfinex","SOLUSD",1749399930890,6.57851457,152.01,151.98,40.54]
["bitfinex","SOLUSD",1749399931091,23.59530849,152.01,151.98,40.54]
["bitfinex","SOLUSD",1749399931668,23.59530849,152.01,151.97,57.55679392]
["bitfinex","SOLUSD",1749399932483,6.57785662,152.03,151.98,17.01679392]
["bitfinex","SOLUSD",1749399932793,10.58,152.04,151.99,17.01679392]
["bitfinex","SOLUSD",1749399932794,23.59415902,152.04,151.99,17.01679392]
["bitfinex","SOLUSD",1749399932998,17.01679392,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1749399933200,17.01679392,152.01,151.98,40.54]
["bitfinex","SOLUSD",1749399934470,17.01679392,151.99,151.95,35.66644278]
["bitfinex","SOLUSD",1749399934671,17.01679392,151.99,151.96,42.95347036]
["bitfinex","SOLUSD",1749399934871,17.01679392,152.0,151.96,57.55679392]
["bitfinex","SOLUSD",1749399935208,6.57938022,151.99,151.96,57.55679392]
["bitfinex","SOLUSD",1749399936902,6.57938022,151.99,151.96,57.53679392]
["bitfinex","SOLUSD",1749399937073,6.57938022,151.99,151.96,40.52]
["bitfinex","SOLUSD",1749399937492,6.57938022,151.99,151.94,10.58]
["bitfinex","SOLUSD",1749399937675,28.34721346,151.96,151.94,10.58]
["bitfinex","SOLUSD",1749399937879,28.34721346,151.96,151.94,40.52]
["bitfinex","SOLUSD",1749399938099,23.02783077,151.99,151.94,40.52]
["bitfinex","SOLUSD",1749399938395,6.57938022,151.99,151.95,30.76285078]
["bitfinex","SOLUSD",1749399938618,34.92659368,151.99,151.95,28.34721346]
["bitfinex","SOLUSD",1749399939395,28.34721346,151.97,151.95,40.52]
["bitfinex","SOLUSD",1749399939900,6.57938022,151.99,151.95,40.52]
["bitfinex","SOLUSD",1749399939901,28.34721346,151.98,151.95,40.52]
["bitfinex","SOLUSD",1749399940275,34.92742208,151.98,151.95,40.52]
["bitfinex","SOLUSD",1749399940794,27.025073,152.03,151.96,30.76277769]
["bitfinex","SOLUSD",1749399941099,28.34721346,152.01,151.97,30.76226268]
["bitfinex","SOLUSD",1749399941402,28.34721346,152.01,151.98,2.41479705]
["bitfinex","SOLUSD",1749399941575,28.34721346,152.01,151.96,28.34721346]
["bitfinex","SOLUSD",1749399941776,28.34721346,152.01,151.97,2.41487054]
["bitfinex","SOLUSD",1749399941979,28.34721346,152.01,151.96,28.34721346]
["bitfinex","SOLUSD",1749399942202,28.34721346,152.01,151.97,2.41476571]
["bitfinex","SOLUSD",1749399942401,6.57894736,152.0,151.98,2.41476571]
["bitfinex","SOLUSD",1749399942713,6.57894736,152.0,151.96,28.34721346]
["bitfinex","SOLUSD",1749399943577,6.57894736,152.0,151.97,2.41512447]
["bitfinex","SOLUSD",1749399943804,28.34721346,152.01,151.98,2.41498008]
["bitfinex","SOLUSD",1749399943983,6.57764914,152.03,151.99,28.34721346]
["bitfinex","SOLUSD",1749399944308,34.9248626,152.03,151.99,28.34721346]
["bitfinex","SOLUSD",1749399944498,34.9248626,152.03,151.99,68.84721346]
["bitfinex","SOLUSD",1749399945196,34.9248626,152.03,152.0,2.41462462]
["bitfinex","SOLUSD",1749399945385,34.92446256,152.04,152.0,28.34721346]
["bitfinex","SOLUSD",1749399946213,6.5772491,152.04,152.0,28.34721346]
["bitfinex","SOLUSD",1749399947514,28.34721346,152.05,152.0,28.34721346]
["bitfinex","SOLUSD",1749399947812,28.34721346,152.05,152.01,28.34721346]
["bitfinex","SOLUSD",1749399948801,28.34721346,152.04,152.0,28.34721346]
["bitfinex","SOLUSD",1749399949006,28.34721346,152.03,151.99,68.84721346]
["bitfinex","SOLUSD",1749399949214,28.34721346,152.03,152.0,2.41443932]
["bitfinex","SOLUSD",1749399949390,34.92490945,152.03,152.0,2.41448578]
["bitfinex","SOLUSD",1749399949589,6.57769599,152.03,151.99,68.84721346]
["bitfinex","SOLUSD",1749399949996,34.92444279,152.04,152.0,30.7616968]
["bitfinex","SOLUSD",1749399950209,34.92444279,152.04,152.0,28.34721346]
["bitfinex","SOLUSD",1749399951887,28.34721346,152.05,152.01,28.34721346]
["bitfinex","SOLUSD",1749399952087,4.91171187,152.07,152.01,28.34721346]
["bitfinex","SOLUSD",1749399952291,6.57599891,152.07,152.02,28.34721346]
["bitfinex","SOLUSD",1749399952512,34.92321237,152.07,152.02,28.34721346]
["bitfinex","SOLUSD",1749399952688,39.83492424,152.07,152.02,28.34721346]
["bitfinex","SOLUSD",1749399952893,28.34721346,152.06,152.02,28.34721346]
["bitfinex","SOLUSD",1749399953307,34.92372629,152.06,152.02,28.34721346]
["bitfinex","SOLUSD",1749399955900,34.92372629,152.06,152.03,40.46]
["bitfinex","SOLUSD",1749399956729,7.49095523,152.1,152.05,28.34721346]
["bitfinex","SOLUSD",1749399956894,35.83816869,152.1,152.06,28.34721346]
["bitfinex","SOLUSD",1749399957189,28.34721346,152.09,152.05,28.34721346]
["bitfinex","SOLUSD",1749399957393,28.34721346,152.08,152.04,28.34721346]
["bitfinex","SOLUSD",1749399958597,34.92302112,152.08,152.04,28.34721346]
["bitfinex","SOLUSD",1749399959118,6.57580766,152.08,152.04,28.34721346]
["bitfinex","SOLUSD",1749399959318,6.57580766,152.08,152.05,16.98833652]
["bitfinex","SOLUSD",1749399959798,6.57580766,152.08,152.04,16.98833652]
["bitfinex","SOLUSD",1749399960419,6.57580766,152.08,152.05,40.48]
["bitfinex","SOLUSD",1749399960998,6.57580766,152.08,152.05,57.44833652]
["bitfinex","SOLUSD",1749399961199,31.89686243,152.09,152.05,57.44833652]
["bitfinex","SOLUSD",1749399962000,31.89686243,152.09,152.05,71.84833652]
["bitfinex","SOLUSD",1749399962811,16.98833652,152.06,152.05,14.4]
["bitfinex","SOLUSD",1749399963104,16.98833652,152.06,152.01,10.54]
["bitfinex","SOLUSD",1749399963314,16.98833652,152.04,152.01,51.02]
["bitfinex","SOLUSD",1749399964420,64.22143274,152.09,152.01,51.02]
["bitfinex","SOLUSD",1749399964622,64.22143274,152.09,152.02,16.98833652]
["bitfinex","SOLUSD",1749399964623,31.34616152,152.09,152.02,16.98833652]
["bitfinex","SOLUSD",1749399964836,16.98833652,152.08,152.04,16.98833652]
["bitfinex","SOLUSD",1749399965001,16.98833652,152.07,152.03,16.98833652]
["bitfinex","SOLUSD",1749399965413,14.90852591,152.09,152.05,16.98833652]
["bitfinex","SOLUSD",1749399965617,14.90852591,152.09,152.05,57.46833652]
["bitfinex","SOLUSD",1749399966224,8.33333333,152.09,152.06,16.98833652]
["bitfinex","SOLUSD",1749399966798,8.33333333,152.09,152.07,16.98833652]
["bitfinex","SOLUSD",1749399967205,8.33333333,152.09,152.08,35.63798538]
["bitfinex","SOLUSD",1749399969760,8.33333333,152.09,152.08,64.32880371]
["bitfinex","SOLUSD",1749399969905,8.33333333,152.09,152.08,63.33358619]
["bitfinex","SOLUSD",1749399970106,0.9159917,152.1,152.09,42.49736276]
["bitfinex","SOLUSD",1749399970338,0.9159917,152.1,152.09,99.84396202]
["bitfinex","SOLUSD",1749399970715,0.9159917,152.1,152.09,99.84395888]
["bitfinex","SOLUSD",1749399971135,0.9159917,152.1,152.09,50.32230852]
["bitfinex","SOLUSD",1749399971460,0.9159917,152.1,152.09,104.70788467]
["bitfinex","SOLUSD",1749399971643,0.9159917,152.1,152.09,53.34356153]
["bitfinex","SOLUSD",1749399971847,0.9159917,152.1,152.09,130.42356153]
["bitfinex","SOLUSD",1749399972044,0.9159917,152.1,152.09,130.70788467]
["bitfinex","SOLUSD",1749399972655,0.9159917,152.1,152.09,110.12964886]
["bitfinex","SOLUSD",1749399972829,0.9159917,152.1,152.09,14.4]
["bitfinex","SOLUSD",1749399973030,0.9159917,152.1,152.09,71.94833652]
["bitfinex","SOLUSD",1749399973447,7.49061365,152.1,152.09,54.94]
["bitfinex","SOLUSD",1749399973644,7.49061365,152.1,152.09,40.54]
["bitfinex","SOLUSD",1749399973846,24.47895017,152.1,152.09,40.54]
["bitfinex","SOLUSD",1749399974054,24.47895017,152.1,152.07,10.54]
["bitfinex","SOLUSD",1749399974227,24.47895017,152.1,152.07,51.1]
["bitfinex","SOLUSD",1749399974566,0.9159917,152.1,152.09,16.98833652]
["bitfinex","SOLUSD",1749399974929,7.49072904,152.1,152.08,16.98833652]
["bitfinex","SOLUSD",1749399975258,7.49072904,152.1,152.06,18.933972]
["bitfinex","SOLUSD",1749399975259,0.9159917,152.1,152.06,18.933972]
["bitfinex","SOLUSD",1749399975426,0.9159917,152.1,152.07,16.98833652]
["bitfinex","SOLUSD",1749399975629,7.49069375,152.1,152.07,16.98833652]
["bitfinex","SOLUSD",1749399975931,24.47903027,152.1,152.06,35.63798538]
["bitfinex","SOLUSD",1749399976127,7.49069375,152.1,152.07,16.98833652]
["bitfinex","SOLUSD",1749399976630,24.47903027,152.1,152.06,35.63798538]
["bitfinex","SOLUSD",1749399976830,7.49069375,152.1,152.07,16.98833652]
["bitfinex","SOLUSD",1749399977636,24.47903027,152.1,152.07,40.64]
["bitfinex","SOLUSD",1749399978251,0.9159917,152.1,152.07,57.62833652]
["bitfinex","SOLUSD",1749399978443,0.9159917,152.1,152.08,16.98833652]
["bitfinex","SOLUSD",1749399978652,0.9159917,152.1,152.07,57.62833652]
["bitfinex","SOLUSD",1749399979342,7.49078288,152.1,152.07,40.64]
["bitfinex","SOLUSD",1749399980364,0.9159917,152.1,152.07,57.62833652]
["bitfinex","SOLUSD",1749399981457,0.9159917,152.1,152.07,40.64]
["bitfinex","SOLUSD",1749399981638,7.49071124,152.1,152.07,40.64]
["bitfinex","SOLUSD",1749399982035,24.47904776,152.1,152.07,40.64]
["bitfinex","SOLUSD",1749399982868,24.47904776,152.1,152.03,1.5576]
["bitfinex","SOLUSD",1749399983044,16.98833652,152.08,152.04,40.64]
["bitfinex","SOLUSD",1749399983379,16.98833652,152.05,152.02,51.32]
["bitfinex","SOLUSD",1749399983669,16.98833652,152.06,152.02,51.32]
["bitfinex","SOLUSD",1749399983879,30.00376613,152.1,152.02,68.30833652]
["bitfinex","SOLUSD",1749399984171,16.98833652,152.06,152.02,68.30833652]
["bitfinex","SOLUSD",1749399984657,6.57678395,152.05,152.02,51.32]
["bitfinex","SOLUSD",1749399984859,23.56512047,152.05,152.02,51.32]
["bitfinex","SOLUSD",1749399985576,16.43890345,152.08,152.02,51.32]
["bitfinex","SOLUSD",1749399985577,23.56339076,152.09,152.04,16.98833652]
["bitfinex","SOLUSD",1749399987065,16.98833652,152.08,152.03,16.98833652]
["bitfinex","SOLUSD",1749399987666,6.57591898,152.07,152.03,16.98833652]
["bitfinex","SOLUSD",1749399987863,23.5642555,152.07,152.03,16.98833652]
["bitfinex","SOLUSD",1749399988377,23.56398295,152.08,152.04,19.3961805]
["bitfinex","SOLUSD",1749399988565,23.56398295,152.08,152.04,16.98833652]
["bitfinex","SOLUSD",1749399989365,16.98833652,152.07,152.02,68.30833652]
["bitfinex","SOLUSD",1749399989569,16.98833652,152.07,152.03,2.40834341]
["bitfinex","SOLUSD",1749399989873,16.98833652,152.07,152.02,68.30833652]
["bitfinex","SOLUSD",1749399990474,6.57564643,152.08,152.03,16.98833652]
["bitfinex","SOLUSD",1749399990668,6.57564643,152.08,152.05,16.98833652]
["bitfinex","SOLUSD",1749399991060,7.49103843,152.1,152.06,57.68833652]
["bitfinex","SOLUSD",1749399991459,24.47937495,152.1,152.06,57.68833652]
["bitfinex","SOLUSD",1749399991663,16.98833652,152.09,152.06,40.7]
["bitfinex","SOLUSD",1749399993659,7.49103843,152.1,152.06,40.7]
["bitfinex","SOLUSD",1749399993858,16.98833652,152.09,152.06,40.7]
["bitfinex","SOLUSD",1749399994058,16.98833652,152.08,152.06,40.7]
["bitfinex","SOLUSD",1749399994362,16.48833652,152.08,152.06,40.7]
["bitfinex","SOLUSD",1749399995176,16.98833652,152.07,152.02,16.98833652]
["bitfinex","SOLUSD",1749399995377,6.57635144,152.06,152.04,40.66]
["bitfinex","SOLUSD",1749399995783,16.98833652,152.09,152.04,57.64833652]
["bitfinex","SOLUSD",1749399995988,23.56339076,152.09,152.05,16.98833652]
["bitfinex","SOLUSD",1749399996285,23.56339076,152.09,152.04,57.64833652]
["bitfinex","SOLUSD",1749399996590,23.56339076,152.09,152.05,2.41029167]
["bitfinex","SOLUSD",1749399996790,23.56339076,152.09,152.04,57.64833652]
["bitfinex","SOLUSD",1749399996988,23.56339076,152.09,152.05,2.41110163]
["bitfinex","SOLUSD",1749399997314,16.98833652,152.08,152.04,40.66]
["bitfinex","SOLUSD",1749399997480,6.57591898,152.07,152.04,40.66]
["bitfinex","SOLUSD",1749399997667,6.57591898,152.07,152.05,2.41180155]
["bitfinex","SOLUSD",1749399997867,6.57591898,152.07,152.04,40.66]
["bitfinex","SOLUSD",1749399998165,6.57591898,152.07,152.05,2.41190461]
["bitfinex","SOLUSD",1749399998472,6.57591898,152.07,152.04,40.66]
["bitfinex","SOLUSD",1749399998776,23.5642555,152.07,152.05,2.41200906]
["bitfinex","SOLUSD",1749399999104,23.5642555,152.07,152.04,40.66]
["bitfinex","SOLUSD",1749399999384,23.5642555,152.07,152.03,16.98833652]
["bitfinex","SOLUSD",1749399999575,23.5642555,152.07,152.04,2.41291519]
["bitfinex","SOLUSD",1749399999777,23.5642555,152.07,152.03,40.64]
["bitfinex","SOLUSD",1749399999971,23.5642555,152.07,152.04,2.41296167]
["bitfinex","SOLUSD",1749399999972,16.98833652,152.06,152.04,2.41296167]
["bitfinex","SOLUSD",1749400000172,6.57591898,152.07,152.01,36.64]
["bitfinex","SOLUSD",1749400000173,16.98833652,152.05,152.01,27.62833652]
["bitfinex","SOLUSD",1749400000484,16.98833652,152.05,152.02,2.41374879]
["bitfinex","SOLUSD",1749400000679,23.56498155,152.06,152.03,2.41374879]
["bitfinex","SOLUSD",1749400001070,23.56339076,152.09,152.05,16.98833652]
["bitfinex","SOLUSD",1749400001271,23.56339076,152.09,152.06,2.41385662]
["bitfinex","SOLUSD",1749400001593,23.56339076,152.09,152.05,16.98833652]
["bitfinex","SOLUSD",1749400001785,6.57505424,152.09,152.06,2.41345071]
["bitfinex","SOLUSD",1749400001981,6.57505424,152.09,152.05,16.98833652]
["bitfinex","SOLUSD",1749400002192,6.57505424,152.09,152.06,2.413967]
["bitfinex","SOLUSD",1749400002490,6.57505424,152.09,152.05,16.98833652]
["bitfinex","SOLUSD",1749400002686,6.57505424,152.09,152.06,2.41381648]
["bitfinex","SOLUSD",1749400002889,6.57505424,152.09,152.05,57.62833652]
["bitfinex","SOLUSD",1749400003087,6.57505424,152.09,152.06,2.41430282]
["bitfinex","SOLUSD",1749400003269,6.57505424,152.09,152.05,57.62833652]
["bitfinex","SOLUSD",1749400003465,6.57505424,152.09,152.06,2.41474117]
["bitfinex","SOLUSD",1749400003671,6.57505424,152.09,152.05,57.62833652]
["bitfinex","SOLUSD",1749400003871,6.57505424,152.09,152.06,2.41479097]
["bitfinex","SOLUSD",1749400004072,6.57505424,152.09,152.05,57.62833652]
["bitfinex","SOLUSD",1749400004269,6.57505424,152.09,152.06,2.41470142]
["bitfinex","SOLUSD",1749400004487,6.57505424,152.09,152.05,57.62833652]
["bitfinex","SOLUSD",1749400004685,7.49077682,152.1,152.06,19.40272196]
["bitfinex","SOLUSD",1749400004880,7.49077682,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400005090,7.49077682,152.1,152.07,2.41397559]
["bitfinex","SOLUSD",1749400005287,7.49077682,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400005501,7.49077682,152.1,152.07,2.41398875]
["bitfinex","SOLUSD",1749400005687,7.49077682,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400005883,7.49077682,152.1,152.07,2.41412754]
["bitfinex","SOLUSD",1749400006196,0.9159917,152.1,152.08,16.98833652]
["bitfinex","SOLUSD",1749400006397,0.9159917,152.1,152.09,19.40219134]
["bitfinex","SOLUSD",1749400006696,0.9159917,152.1,152.09,16.98833652]
["bitfinex","SOLUSD",1749400006897,0.9159917,152.1,152.09,19.40154695]
["bitfinex","SOLUSD",1749400007592,0.9159917,152.1,152.09,2.41321043]
["bitfinex","SOLUSD",1749400007775,0.9159917,152.1,152.08,16.98833652]
["bitfinex","SOLUSD",1749400007970,7.4908136,152.1,152.07,16.98833652]
["bitfinex","SOLUSD",1749400008195,7.4908136,152.1,152.05,40.64]
["bitfinex","SOLUSD",1749400008382,7.4908136,152.1,152.06,19.40269305]
["bitfinex","SOLUSD",1749400008700,7.4908136,152.1,152.07,2.41435624]
["bitfinex","SOLUSD",1749400008896,24.47915012,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400009196,24.47915012,152.1,152.05,40.64]
["bitfinex","SOLUSD",1749400009197,40.91570501,152.1,152.05,16.98833652]
["bitfinex","SOLUSD",1749400009399,40.91570501,152.1,152.06,19.40347729]
["bitfinex","SOLUSD",1749400009699,23.92736849,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400010006,40.91570501,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400010176,40.91570501,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400010385,40.91570501,152.1,152.06,2.41482991]
["bitfinex","SOLUSD",1749400010576,23.92736849,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400011280,40.91570501,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400011481,7.4908136,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400011686,7.4908136,152.1,152.07,2.41434907]
["bitfinex","SOLUSD",1749400011879,7.4908136,152.1,152.06,16.98833652]
["bitfinex","SOLUSD",1749400012091,7.4908136,152.1,152.07,2.41419586]
["bitfinex","SOLUSD",1749400012314,24.47915012,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400012494,24.47915012,152.1,152.06,2.41427528]
["bitfinex","SOLUSD",1749400012794,24.47915012,152.1,152.07,2.41427528]
["bitfinex","SOLUSD",1749400013100,24.47915012,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400013682,24.47915012,152.1,152.06,2.41495556]
["bitfinex","SOLUSD",1749400013891,24.47915012,152.1,152.07,2.41498556]
["bitfinex","SOLUSD",1749400014085,16.98833652,152.09,152.05,57.56833652]
["bitfinex","SOLUSD",1749400014290,16.98833652,152.09,152.06,2.41511745]
["bitfinex","SOLUSD",1749400014581,23.92736849,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400014781,40.91570501,152.1,152.06,2.41504567]
["bitfinex","SOLUSD",1749400015094,16.98833652,152.09,152.05,57.56833652]
["bitfinex","SOLUSD",1749400015295,40.91570501,152.1,152.06,2.41497003]
["bitfinex","SOLUSD",1749400015494,40.91570501,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400015695,40.91570501,152.1,152.06,2.41496584]
["bitfinex","SOLUSD",1749400015894,16.98833652,152.09,152.07,2.4198622]
["bitfinex","SOLUSD",1749400016203,16.98833652,152.09,152.08,2.42010744]
["bitfinex","SOLUSD",1749400016508,16.98833652,152.09,152.08,2.42010595]
["bitfinex","SOLUSD",1749400016709,24.47915012,152.1,152.08,2.42010595]
["bitfinex","SOLUSD",1749400017004,24.47915012,152.1,152.09,2.41962309]
["bitfinex","SOLUSD",1749400017190,24.47915012,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400017502,24.47915012,152.1,152.06,2.41983304]
["bitfinex","SOLUSD",1749400017685,24.47915012,152.1,152.07,2.41983304]
["bitfinex","SOLUSD",1749400017888,24.47915012,152.1,152.08,2.41976101]
["bitfinex","SOLUSD",1749400018099,24.47915012,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400018301,24.47915012,152.1,152.06,2.41979708]
["bitfinex","SOLUSD",1749400018490,24.47915012,152.1,152.05,57.56833652]
["bitfinex","SOLUSD",1749400018688,16.98833652,152.09,152.06,2.41965657]
["bitfinex","SOLUSD",1749400018893,16.98833652,152.08,152.07,2.42004584]
["bitfinex","SOLUSD",1749400019093,16.98833652,152.08,152.06,2.42018079]
["bitfinex","SOLUSD",1749400019296,16.98833652,152.08,152.07,2.42018079]
["bitfinex","SOLUSD",1749400019838,16.98833652,152.08,152.07,2.42089457]
["bitfinex","SOLUSD",1749400020003,16.98833652,152.08,152.07,2.42087431]
["bitfinex","SOLUSD",1749400020305,16.98833652,152.09,152.06,2.42103672]
["bitfinex","SOLUSD",1749400020504,6.57548658,152.08,152.06,40.5]
["bitfinex","SOLUSD",1749400020708,16.98833652,152.07,152.02,42.98833652]
["bitfinex","SOLUSD",1749400020897,16.98833652,152.07,152.05,40.5]
["bitfinex","SOLUSD",1749400021201,16.98833652,152.07,152.06,2.42143242]
["bitfinex","SOLUSD",1749400021583,16.98833652,152.07,152.06,2.42123443]
["bitfinex","SOLUSD",1749400021790,6.57548658,152.08,152.04,40.5]
["bitfinex","SOLUSD",1749400022093,6.57548658,152.08,152.05,2.42076982]
["bitfinex","SOLUSD",1749400022396,6.57548658,152.08,152.04,57.48833652]
["bitfinex","SOLUSD",1749400022397,16.98833652,152.07,152.04,40.5]
["bitfinex","SOLUSD",1749400022594,23.56464667,152.07,152.05,2.42087131]
["bitfinex","SOLUSD",1749400022898,23.56464667,152.07,152.06,2.42087131]
["bitfinex","SOLUSD",1749400023206,23.56464667,152.07,152.04,40.5]
["bitfinex","SOLUSD",1749400023398,23.56464667,152.07,152.05,2.42108944]
["bitfinex","SOLUSD",1749400023600,23.56464667,152.07,152.06,2.42112693]
["bitfinex","SOLUSD",1749400023912,23.56464667,152.07,152.04,40.5]
["bitfinex","SOLUSD",1749400024116,16.98833652,152.05,151.99,0.28432314]
["bitfinex","SOLUSD",1749400024315,16.98833652,152.04,152.0,2.42217003]
["bitfinex","SOLUSD",1749400024514,16.98833652,152.05,152.01,42.90217003]
["bitfinex","SOLUSD",1749400024699,6.57674768,152.06,152.02,19.41050655]
["bitfinex","SOLUSD",1749400025014,11.00742196,152.09,152.04,16.98833652]
["bitfinex","SOLUSD",1749400025015,6.57587435,152.08,152.04,16.98833652]
["bitfinex","SOLUSD",1749400025218,6.57587435,152.08,152.05,42.92097718]
["bitfinex","SOLUSD",1749400025413,6.57587435,152.08,152.05,40.5]
["bitfinex","SOLUSD",1749400025602,6.57587435,152.08,152.06,2.42041193]
["bitfinex","SOLUSD",1749400025806,23.56421087,152.08,152.05,40.5]
["bitfinex","SOLUSD",1749400026008,23.56421087,152.08,152.06,2.42040424]
["bitfinex","SOLUSD",1749400026205,23.56421087,152.08,152.07,2.42040424]
["bitfinex","SOLUSD",1749400026405,23.56421087,152.08,152.06,2.42040424]
["bitfinex","SOLUSD",1749400026718,23.56421087,152.08,152.07,2.42040424]
["bitfinex","SOLUSD",1749400027012,23.56421087,152.08,152.07,2.42121307]
["bitfinex","SOLUSD",1749400027013,6.57587435,152.08,152.07,2.42121307]
["bitfinex","SOLUSD",1749400027225,23.56353552,152.09,152.05,40.5]
["bitfinex","SOLUSD",1749400027516,6.575199,152.09,152.05,40.5]
["bitfinex","SOLUSD",1749400027818,6.575199,152.09,152.06,2.42068239]
["bitfinex","SOLUSD",1749400028012,6.575199,152.09,152.07,2.42068239]
["bitfinex","SOLUSD",1749400028196,23.56353552,152.09,152.08,2.42068239]
["bitfinex","SOLUSD",1749400028513,23.56353552,152.09,152.05,40.5]
["bitfinex","SOLUSD",1749400028711,16.98833652,152.08,152.05,40.5]
["bitfinex","SOLUSD",1749400028922,16.98833652,152.08,152.06,2.42163423]
["bitfinex","SOLUSD",1749400029106,16.98833652,152.08,152.07,2.42190455]
["bitfinex","SOLUSD",1749400029305,16.98833652,152.08,152.03,40.64]
["bitfinex","SOLUSD",1749400029515,16.98833652,152.08,152.04,2.42261319]
["bitfinex","SOLUSD",1749400029707,16.98833652,152.05,152.0,51.3]
["bitfinex","SOLUSD",1749400030016,16.98833652,152.03,152.01,2.42400881]
["bitfinex","SOLUSD",1749400030208,6.57808183,152.02,152.0,10.62]
["bitfinex","SOLUSD",1749400030517,6.57808183,152.02,152.01,2.42448194]
["bitfinex","SOLUSD",1749400030691,6.57808183,152.02,152.01,2.4243915]
["bitfinex","SOLUSD",1749400030896,6.57808183,152.02,152.0,10.62]
["bitfinex","SOLUSD",1749400031095,6.57808183,152.02,152.01,2.42451452]
["bitfinex","SOLUSD",1749400031297,23.56641835,152.02,152.01,2.42451452]
["bitfinex","SOLUSD",1749400031724,23.56641835,152.02,152.01,2.42473287]
["bitfinex","SOLUSD",1749400032098,23.56641835,152.02,151.98,40.68]
["bitfinex","SOLUSD",1749400032293,16.98833652,152.01,151.99,2.42143898]
["bitfinex","SOLUSD",1749400032497,16.98833652,152.01,152.0,2.42149736]
["bitfinex","SOLUSD",1749400032713,16.98833652,152.01,151.98,40.68]
["bitfinex","SOLUSD",1749400033114,16.98833652,152.01,151.99,2.4213889]
["bitfinex","SOLUSD",1749400033308,16.98833652,152.01,152.0,2.4213889]
["bitfinex","SOLUSD",1749400033604,16.98833652,152.01,152.0,2.42142802]
["bitfinex","SOLUSD",1749400033926,6.57894736,152.0,151.98,40.68]
["bitfinex","SOLUSD",1749400034106,6.57894736,152.0,151.99,2.42180128]
["bitfinex","SOLUSD",1749400034423,23.56728388,152.0,151.96,51.28]
["bitfinex","SOLUSD",1749400034617,16.98833652,151.98,151.97,2.42207177]
["bitfinex","SOLUSD",1749400034999,16.98833652,151.98,151.92,27.60833652]
["bitfinex","SOLUSD",1749400035201,16.98833652,151.96,151.93,2.41829447]
["bitfinex","SOLUSD",1749400035415,16.98833652,151.96,151.94,2.41829447]
["bitfinex","SOLUSD",1749400035726,23.56901564,151.96,151.95,2.41849883]
["bitfinex","SOLUSD",1749400035898,23.56901564,151.96,151.95,2.41842104]
["bitfinex","SOLUSD",1749400035899,16.98833652,151.96,151.95,2.41842104]
["bitfinex","SOLUSD",1749400036223,16.98833652,151.98,151.95,2.41841981]
["bitfinex","SOLUSD",1749400036525,16.98833652,151.98,151.94,16.98833652]
["bitfinex","SOLUSD",1749400036731,16.98833652,151.98,151.95,2.41775857]
["bitfinex","SOLUSD",1749400036934,16.98833652,151.98,151.96,2.41775857]
["bitfinex","SOLUSD",1749400037228,16.98833652,151.97,151.93,40.66]
["bitfinex","SOLUSD",1749400037404,16.98833652,151.97,151.94,2.41819437]
["bitfinex","SOLUSD",1749400037603,16.98833652,151.97,151.95,2.4181404]
["bitfinex","SOLUSD",1749400037904,16.98833652,151.97,151.93,57.64833652]
["bitfinex","SOLUSD",1749400038214,16.98833652,151.97,151.94,2.41814188]
["bitfinex","SOLUSD",1749400038425,16.98833652,151.97,151.95,2.41810564]
["bitfinex","SOLUSD",1749400038726,23.56822859,151.98,151.96,2.41810564]
["bitfinex","SOLUSD",1749400038938,23.56822859,151.98,151.93,57.14833652]
["bitfinex","SOLUSD",1749400039110,16.98833652,151.96,151.94,2.41836725]
["bitfinex","SOLUSD",1749400039321,16.98833652,151.95,151.91,26.0]
["bitfinex","SOLUSD",1749400039518,16.98833652,151.92,151.88,51.28]
["bitfinex","SOLUSD",1749400039714,16.98833652,151.91,151.89,2.41980415]
["bitfinex","SOLUSD",1749400040029,16.98833652,151.91,151.9,2.41955859]
["bitfinex","SOLUSD",1749400040206,16.98833652,151.91,151.89,2.41961778]
["bitfinex","SOLUSD",1749400040406,16.98833652,151.91,151.9,2.41961778]
["bitfinex","SOLUSD",1749400040627,16.98833652,151.91,151.88,10.64]
["bitfinex","SOLUSD",1749400040807,16.98833652,151.89,151.88,10.64]
["bitfinex","SOLUSD",1749400041124,16.98833652,151.9,151.87,40.64]
["bitfinex","SOLUSD",1749400041345,16.98833652,151.89,151.88,2.41346588]
["bitfinex","SOLUSD",1749400041521,16.98833652,151.89,151.86,2.41373578]
["bitfinex","SOLUSD",1749400041706,16.98833652,151.87,151.84,77.28]
["bitfinex","SOLUSD",1749400042035,16.98833652,151.87,151.85,2.41376233]
["bitfinex","SOLUSD",1749400042231,23.04158887,151.9,151.86,2.41387394]
["bitfinex","SOLUSD",1749400042412,16.98833652,151.87,151.82,40.64]
["bitfinex","SOLUSD",1749400042615,16.98833652,151.84,151.82,40.64]
["bitfinex","SOLUSD",1749400042819,16.98833652,151.83,151.8,10.64]
["bitfinex","SOLUSD",1749400043015,16.98833652,151.83,151.81,2.4161109]
["bitfinex","SOLUSD",1749400043324,23.57429657,151.84,151.8,77.28]
["bitfinex","SOLUSD",1749400043524,23.57429657,151.84,151.81,2.41605233]
["bitfinex","SOLUSD",1749400043731,6.58457891,151.87,151.82,2.41605233]
["bitfinex","SOLUSD",1749400043911,16.98833652,151.84,151.8,93.24833652]
["bitfinex","SOLUSD",1749400044519,6.58457891,151.87,151.81,16.98833652]
["bitfinex","SOLUSD",1749400044740,16.98833652,151.85,151.81,16.98833652]
["bitfinex","SOLUSD",1749400045308,23.57384651,151.85,151.81,16.98833652]
["bitfinex","SOLUSD",1749400045506,16.98833652,151.85,151.81,16.98833652]
["bitfinex","SOLUSD",1749400046613,16.98833652,151.84,151.8,76.26]
["bitfinex","SOLUSD",1749400047211,6.58761528,151.8,151.75,48.56]
["bitfinex","SOLUSD",1749400047413,16.98833652,151.78,151.75,10.66]
["bitfinex","SOLUSD",1749400047626,16.98833652,151.79,151.75,68.26833652]
["bitfinex","SOLUSD",1749400047824,16.98833652,151.79,151.75,27.64833652]
["bitfinex","SOLUSD",1749400048018,16.98833652,151.78,151.75,10.66]
["bitfinex","SOLUSD",1749400048641,16.98833652,151.76,151.72,40.64]
["bitfinex","SOLUSD",1749400048824,16.98833652,151.76,151.72,57.62833652]
["bitfinex","SOLUSD",1749400049216,28.43512694,151.76,151.72,47.0847758]
["bitfinex","SOLUSD",1749400049418,35.02416161,151.77,151.72,69.07512694]
["bitfinex","SOLUSD",1749400050031,28.43512694,151.76,151.72,28.43512694]
["bitfinex","SOLUSD",1749400050234,28.43512694,151.76,151.72,69.05512694]
["bitfinex","SOLUSD",1749400050741,28.43512694,151.76,151.72,40.62]
["bitfinex","SOLUSD",1749400051037,28.43512694,151.75,151.72,40.62]
["bitfinex","SOLUSD",1749400051420,35.02517146,151.75,151.72,40.62]
["bitfinex","SOLUSD",1749400052335,28.43512694,151.75,151.72,40.62]
["bitfinex","SOLUSD",1749400052831,10.66,151.8,151.74,28.43512694]
["bitfinex","SOLUSD",1749400053022,28.43512694,151.79,151.74,28.43512694]
["bitfinex","SOLUSD",1749400053226,28.43512694,151.78,151.74,28.43512694]
["bitfinex","SOLUSD",1749400053534,28.43512694,151.77,151.73,28.43512694]
["bitfinex","SOLUSD",1749400053736,28.43512694,151.76,151.72,40.62]
["bitfinex","SOLUSD",1749400054338,28.43512694,151.75,151.72,40.66]
["bitfinex","SOLUSD",1749400054539,28.43512694,151.74,151.7,26.0]
["bitfinex","SOLUSD",1749400054736,8.15087387,151.78,151.67,29.30964886]
["bitfinex","SOLUSD",1749400054737,28.43512694,151.72,151.68,28.43512694]
["bitfinex","SOLUSD",1749400054935,28.43512694,151.72,151.67,39.09512694]
["bitfinex","SOLUSD",1749400055151,28.43512694,151.71,151.68,40.66]
["bitfinex","SOLUSD",1749400055645,6.59195781,151.7,151.67,51.3]
["bitfinex","SOLUSD",1749400056031,35.02677902,151.71,151.67,51.3]
["bitfinex","SOLUSD",1749400056231,28.43512694,151.72,151.68,28.43512694]
["bitfinex","SOLUSD",1749400056431,35.02578139,151.73,151.69,28.43512694]
["bitfinex","SOLUSD",1749400056734,35.02578139,151.73,151.68,28.43512694]
["bitfinex","SOLUSD",1749400057031,28.43512694,151.72,151.67,79.73512694]
["bitfinex","SOLUSD",1749400057219,28.43512694,151.71,151.67,51.3]
["bitfinex","SOLUSD",1749400057420,28.43512694,151.71,151.67,69.07512694]
["bitfinex","SOLUSD",1749400057655,27.13476181,151.75,151.7,28.43512694]
["bitfinex","SOLUSD",1749400057953,17.24990312,151.75,151.7,28.43512694]
["bitfinex","SOLUSD",1749400058163,6.58944416,151.76,151.73,28.43512694]
["bitfinex","SOLUSD",1749400058358,12.65213256,151.77,151.73,28.43512694]
["bitfinex","SOLUSD",1749400058833,28.43512694,151.74,151.71,40.72]
["bitfinex","SOLUSD",1749400059032,28.43512694,151.75,151.71,40.72]
["bitfinex","SOLUSD",1749400059263,29.12442616,151.77,151.71,40.72]
["bitfinex","SOLUSD",1749400059623,35.02573271,151.74,151.71,40.72]
["bitfinex","SOLUSD",1749400060150,6.59060577,151.74,151.71,40.72]
["bitfinex","SOLUSD",1749400060449,35.02573271,151.74,151.71,40.72]
["bitfinex","SOLUSD",1749400061556,35.02573271,151.74,151.69,54.43512694]
["bitfinex","SOLUSD",1749400061736,35.02573271,151.74,151.69,95.19512694]
["bitfinex","SOLUSD",1749400062258,6.59060577,151.74,151.7,28.43512694]
["bitfinex","SOLUSD",1749400062935,35.02500966,151.75,151.71,28.43512694]
["bitfinex","SOLUSD",1749400063136,29.99712694,151.78,151.74,28.43512694]
["bitfinex","SOLUSD",1749400063941,16.46993971,151.8,151.75,28.43512694]
["bitfinex","SOLUSD",1749400063942,28.43512694,151.8,151.75,28.43512694]
["bitfinex","SOLUSD",1749400064145,35.02274222,151.8,151.75,28.43512694]
["bitfinex","SOLUSD",1749400064534,28.43512694,151.79,151.75,28.43512694]
["bitfinex","SOLUSD",1749400064735,28.43512694,151.79,151.74,28.43512694]
["bitfinex","SOLUSD",1749400066265,35.023435,151.79,151.75,28.43512694]
["bitfinex","SOLUSD",1749400066849,6.58830806,151.79,151.75,28.43512694]
["bitfinex","SOLUSD",1749400067062,35.023435,151.79,151.75,28.43512694]
["bitfinex","SOLUSD",1749400068957,35.023435,151.79,151.74,28.43512694]
["bitfinex","SOLUSD",1749400069350,23.64413429,151.79,151.74,17.05582623]
["bitfinex","SOLUSD",1749400070461,17.05582623,151.78,151.73,40.76]
["bitfinex","SOLUSD",1749400070652,17.05582623,151.78,151.74,17.05582623]
["bitfinex","SOLUSD",1749400071459,17.05582623,151.76,151.72,26.0]
["bitfinex","SOLUSD",1749400071653,17.05582623,151.75,151.71,27.71582623]
["bitfinex","SOLUSD",1749400071865,23.64588038,151.75,151.71,27.71582623]
["bitfinex","SOLUSD",1749400072063,23.64588038,151.75,151.71,17.05582623]
["bitfinex","SOLUSD",1749400072662,23.64531869,151.76,151.71,17.05582623]
["bitfinex","SOLUSD",1749400073767,23.64531869,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400074344,23.64531869,151.76,151.71,40.7]
["bitfinex","SOLUSD",1749400074540,17.05582623,151.75,151.71,57.75582623]
["bitfinex","SOLUSD",1749400075971,23.64531869,151.76,151.71,57.75582623]
["bitfinex","SOLUSD",1749400078153,17.05582623,151.75,151.71,57.75582623]
["bitfinex","SOLUSD",1749400079149,6.59022011,151.74,151.71,57.75582623]
["bitfinex","SOLUSD",1749400079353,6.59022011,151.74,151.71,40.7]
["bitfinex","SOLUSD",1749400079572,6.59022011,151.74,151.7,40.64]
["bitfinex","SOLUSD",1749400079777,23.64604634,151.74,151.7,57.69582623]
["bitfinex","SOLUSD",1749400080069,23.64604634,151.74,151.7,17.05582623]
["bitfinex","SOLUSD",1749400080647,23.64604634,151.74,151.71,2.40863255]
["bitfinex","SOLUSD",1749400080849,23.64604634,151.74,151.7,17.05582623]
["bitfinex","SOLUSD",1749400082855,17.05582623,151.72,151.67,10.66]
["bitfinex","SOLUSD",1749400083060,17.05582623,151.7,151.65,59.28852623]
["bitfinex","SOLUSD",1749400083277,17.05582623,151.7,151.65,42.2327]
["bitfinex","SOLUSD",1749400083491,17.05582623,151.71,151.66,19.46624571]
["bitfinex","SOLUSD",1749400083673,17.05582623,151.71,151.66,17.05582623]
["bitfinex","SOLUSD",1749400083875,23.64740633,151.71,151.67,2.41023317]
["bitfinex","SOLUSD",1749400084084,23.64740633,151.71,151.66,57.69582623]
["bitfinex","SOLUSD",1749400084258,23.64740633,151.71,151.67,2.41012094]
["bitfinex","SOLUSD",1749400084458,23.64740633,151.71,151.66,57.69582623]
["bitfinex","SOLUSD",1749400084681,17.05582623,151.7,151.67,2.41029662]
["bitfinex","SOLUSD",1749400084889,17.05582623,151.7,151.66,57.69582623]
["bitfinex","SOLUSD",1749400085267,17.05582623,151.7,151.67,2.41039625]
["bitfinex","SOLUSD",1749400085471,17.05582623,151.7,151.68,2.41989312]
["bitfinex","SOLUSD",1749400085679,17.05582623,151.7,151.69,2.41989312]
["bitfinex","SOLUSD",1749400085876,17.05582623,151.7,151.69,2.41969122]
["bitfinex","SOLUSD",1749400086061,23.64795028,151.7,151.67,2.41993092]
["bitfinex","SOLUSD",1749400086386,23.64795028,151.7,151.68,2.41989756]
["bitfinex","SOLUSD",1749400086562,23.64795028,151.7,151.69,2.41987537]
["bitfinex","SOLUSD",1749400086764,17.05582623,151.73,151.69,2.4198441]
["bitfinex","SOLUSD",1749400086983,23.64648068,151.73,151.7,2.41936341]
["bitfinex","SOLUSD",1749400087203,23.64648068,151.73,151.69,17.05582623]
["bitfinex","SOLUSD",1749400087365,34.30606309,151.74,151.7,19.47497286]
["bitfinex","SOLUSD",1749400087567,23.64606309,151.74,151.71,2.41914663]
["bitfinex","SOLUSD",1749400087866,6.59023686,151.74,151.72,2.41856103]
["bitfinex","SOLUSD",1749400088069,6.59023686,151.74,151.71,17.05582623]
["bitfinex","SOLUSD",1749400088604,23.64606309,151.74,151.72,2.41842873]
["bitfinex","SOLUSD",1749400088764,23.6456008,151.76,151.73,2.41768453]
["bitfinex","SOLUSD",1749400088965,23.6456008,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400089280,23.6456008,151.76,151.69,40.64]
["bitfinex","SOLUSD",1749400089281,6.58977457,151.76,151.73,17.05582623]
["bitfinex","SOLUSD",1749400089479,6.58899574,151.77,151.74,17.05582623]
["bitfinex","SOLUSD",1749400089785,23.64482197,151.77,151.73,17.05582623]
["bitfinex","SOLUSD",1749400089993,23.64482197,151.77,151.74,2.42165695]
["bitfinex","SOLUSD",1749400090190,23.64482197,151.77,151.73,17.05582623]
["bitfinex","SOLUSD",1749400090392,23.64482197,151.77,151.74,2.42165546]
["bitfinex","SOLUSD",1749400090598,23.64482197,151.77,151.72,17.05582623]
["bitfinex","SOLUSD",1749400090798,23.64482197,151.77,151.73,2.42198282]
["bitfinex","SOLUSD",1749400090977,23.64482197,151.77,151.74,2.42198282]
["bitfinex","SOLUSD",1749400091161,23.64482197,151.77,151.72,17.05582623]
["bitfinex","SOLUSD",1749400091365,23.64482197,151.77,151.73,2.42192934]
["bitfinex","SOLUSD",1749400091597,17.05582623,151.76,151.74,2.42192934]
["bitfinex","SOLUSD",1749400091788,6.58899574,151.77,151.71,17.05582623]
["bitfinex","SOLUSD",1749400091789,17.05582623,151.75,151.71,17.05582623]
["bitfinex","SOLUSD",1749400091990,17.05582623,151.75,151.72,2.42247778]
["bitfinex","SOLUSD",1749400092205,23.64592285,151.75,151.73,2.42247778]
["bitfinex","SOLUSD",1749400092364,23.64592285,151.75,151.74,2.43450184]
["bitfinex","SOLUSD",1749400092567,23.64592285,151.75,151.74,2.43459474]
["bitfinex","SOLUSD",1749400093089,23.64592285,151.75,151.72,2.43460434]
["bitfinex","SOLUSD",1749400093292,17.05582623,151.73,151.68,17.05582623]
["bitfinex","SOLUSD",1749400093504,17.05582623,151.72,151.69,2.43578259]
["bitfinex","SOLUSD",1749400093794,17.05582623,151.73,151.68,17.05582623]
["bitfinex","SOLUSD",1749400093997,6.59108884,151.72,151.68,17.05582623]
["bitfinex","SOLUSD",1749400094198,6.59108884,151.72,151.69,2.43586114]
["bitfinex","SOLUSD",1749400094502,23.64661357,151.73,151.69,17.05582623]
["bitfinex","SOLUSD",1749400094676,23.64661357,151.73,151.7,2.43554006]
["bitfinex","SOLUSD",1749400094875,23.64661357,151.73,151.71,2.43543364]
["bitfinex","SOLUSD",1749400095083,23.64661357,151.73,151.69,17.05582623]
["bitfinex","SOLUSD",1749400095609,23.64661357,151.73,151.7,2.43521635]
["bitfinex","SOLUSD",1749400095782,23.64661357,151.73,151.69,17.05582623]
["bitfinex","SOLUSD",1749400095983,23.64661357,151.73,151.7,2.43520013]
["bitfinex","SOLUSD",1749400096188,23.64661357,151.73,151.69,17.05582623]
["bitfinex","SOLUSD",1749400096379,23.64661357,151.73,151.7,2.43491594]
["bitfinex","SOLUSD",1749400096694,17.05582623,151.72,151.71,2.43496037]
["bitfinex","SOLUSD",1749400096896,17.05582623,151.72,151.68,17.05582623]
["bitfinex","SOLUSD",1749400097089,23.64661357,151.73,151.69,2.43384398]
["bitfinex","SOLUSD",1749400097289,23.64661357,151.73,151.7,2.43376183]
["bitfinex","SOLUSD",1749400097585,23.64661357,151.73,151.71,2.43371647]
["bitfinex","SOLUSD",1749400097792,23.64661357,151.73,151.72,2.43395497]
["bitfinex","SOLUSD",1749400097977,23.64661357,151.73,151.72,2.43400559]
["bitfinex","SOLUSD",1749400098178,23.64661357,151.73,151.69,2.43417842]
["bitfinex","SOLUSD",1749400098381,17.05582623,151.72,151.7,2.43395795]
["bitfinex","SOLUSD",1749400098686,17.05582623,151.72,151.71,2.43289907]
["bitfinex","SOLUSD",1749400098891,17.05582623,151.72,151.71,2.43299902]
["bitfinex","SOLUSD",1749400099201,17.05582623,151.72,151.71,2.43853831]
["bitfinex","SOLUSD",1749400099601,6.5915233,151.71,151.67,17.05582623]
["bitfinex","SOLUSD",1749400099780,23.64734953,151.71,151.67,17.05582623]
["bitfinex","SOLUSD",1749400099979,16.47464915,151.75,151.69,17.05582623]
["bitfinex","SOLUSD",1749400100280,17.05582623,151.73,151.7,2.43880711]
["bitfinex","SOLUSD",1749400100584,17.05582623,151.73,151.69,17.05582623]
["bitfinex","SOLUSD",1749400100585,17.05582623,151.73,151.71,2.43888015]
["bitfinex","SOLUSD",1749400100895,16.47464915,151.75,151.72,2.43893657]
["bitfinex","SOLUSD",1749400100896,6.59022011,151.74,151.72,2.43893657]
["bitfinex","SOLUSD",1749400101203,23.64517783,151.76,151.73,2.43815503]
["bitfinex","SOLUSD",1749400101384,23.64517783,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400101583,23.64517783,151.76,151.73,2.43801208]
["bitfinex","SOLUSD",1749400101783,23.64517783,151.76,151.74,2.43801295]
["bitfinex","SOLUSD",1749400101986,23.64517783,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400102289,23.64517783,151.76,151.73,2.43798436]
["bitfinex","SOLUSD",1749400102495,23.64517783,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400102695,23.64517783,151.76,151.73,2.43798436]
["bitfinex","SOLUSD",1749400102885,6.5893516,151.76,151.74,2.43446137]
["bitfinex","SOLUSD",1749400103080,6.5893516,151.76,151.73,17.05582623]
["bitfinex","SOLUSD",1749400103285,6.5893516,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400103487,6.5893516,151.76,151.73,2.43422772]
["bitfinex","SOLUSD",1749400103690,6.5893516,151.76,151.74,2.43422772]
["bitfinex","SOLUSD",1749400103886,6.5893516,151.76,151.75,2.43422772]
["bitfinex","SOLUSD",1749400104082,6.5893516,151.76,151.72,17.05582623]
["bitfinex","SOLUSD",1749400104307,23.6448838,151.77,151.73,2.43438179]
["bitfinex","SOLUSD",1749400104502,23.6448838,151.77,151.74,2.43423696]
["bitfinex","SOLUSD",1749400104695,23.6448838,151.77,151.75,2.43423696]
["bitfinex","SOLUSD",1749400105025,23.6448838,151.77,151.72,17.05582623]
["bitfinex","SOLUSD",1749400105194,23.6448838,151.77,151.73,2.43445786]
["bitfinex","SOLUSD",1749400105507,23.6448838,151.77,151.72,17.05582623]
["bitfinex","SOLUSD",1749400105884,23.6448838,151.77,151.73,19.49028409]
["bitfinex","SOLUSD",1749400106198,23.6448838,151.77,151.73,17.05582623]
["bitfinex","SOLUSD",1749400106504,23.6448838,151.77,151.74,2.43441249]
["bitfinex","SOLUSD",1749400106705,23.6448838,151.77,151.73,17.05582623]
["bitfinex","SOLUSD",1749400107016,6.58905757,151.77,151.74,19.49023723]
["bitfinex","SOLUSD",1749400107212,6.58852106,151.78,151.75,19.49023723]
["bitfinex","SOLUSD",1749400107398,6.58852106,151.78,151.76,2.4337689]
["bitfinex","SOLUSD",1749400107603,17.05582623,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400108117,17.05582623,151.8,151.77,2.43348173]
["bitfinex","SOLUSD",1749400108310,23.64350987,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400109223,23.64350987,151.8,151.75,17.05582623]
["bitfinex","SOLUSD",1749400109386,6.58733232,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400109587,23.64315855,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400110611,23.64240528,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400110780,23.64127239,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400110985,6.58517655,151.86,151.83,17.05582623]
["bitfinex","SOLUSD",1749400111183,23.64100278,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400111421,6.58517655,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400111588,23.64100278,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400113206,6.58517655,151.86,151.83,17.05582623]
["bitfinex","SOLUSD",1749400113408,6.58517655,151.86,151.84,17.05582623]
["bitfinex","SOLUSD",1749400114415,6.58371189,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400114594,23.63953812,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400115111,23.63953812,151.89,151.84,17.05582623]
["bitfinex","SOLUSD",1749400115607,17.05582623,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400115785,17.05582623,151.87,151.83,17.05582623]
["bitfinex","SOLUSD",1749400115986,17.05582623,151.84,151.79,26.0]
["bitfinex","SOLUSD",1749400116200,17.05582623,151.81,151.77,18.66262623]
["bitfinex","SOLUSD",1749400116389,6.58761528,151.8,151.77,18.66262623]
["bitfinex","SOLUSD",1749400116598,6.58761528,151.8,151.77,1.6068]
["bitfinex","SOLUSD",1749400117088,6.58761528,151.8,151.77,18.66262623]
["bitfinex","SOLUSD",1749400117291,6.58734182,151.81,151.77,18.66262623]
["bitfinex","SOLUSD",1749400117599,6.58734182,151.81,151.78,17.05582623]
["bitfinex","SOLUSD",1749400117930,6.58734182,151.81,151.77,18.66262623]
["bitfinex","SOLUSD",1749400118223,6.58734182,151.81,151.76,43.0716]
["bitfinex","SOLUSD",1749400118224,17.05582623,151.8,151.76,53.65582623]
["bitfinex","SOLUSD",1749400118388,6.58788445,151.8,151.76,53.65582623]
["bitfinex","SOLUSD",1749400118585,23.64371068,151.8,151.76,53.65582623]
["bitfinex","SOLUSD",1749400118995,6.58788445,151.8,151.76,53.65582623]
["bitfinex","SOLUSD",1749400120017,23.64315584,151.81,151.76,53.65582623]
["bitfinex","SOLUSD",1749400120498,23.64315584,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400120912,23.64315584,151.81,151.76,53.65582623]
["bitfinex","SOLUSD",1749400121734,17.05582623,151.8,151.76,53.65582623]
["bitfinex","SOLUSD",1749400122023,6.58804927,151.79,151.76,53.65582623]
["bitfinex","SOLUSD",1749400122224,17.05582623,151.79,151.76,36.6]
["bitfinex","SOLUSD",1749400122428,23.64317205,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400122601,17.05582623,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400122924,17.05582623,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400123426,17.05582623,151.85,151.8,17.05582623]
["bitfinex","SOLUSD",1749400124413,6.58587987,151.84,151.8,17.05582623]
["bitfinex","SOLUSD",1749400124797,6.58327847,151.9,151.83,17.05582623]
["bitfinex","SOLUSD",1749400125002,17.05582623,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400125223,23.6391047,151.9,151.86,17.05582623]
["bitfinex","SOLUSD",1749400125815,23.63868653,151.91,151.87,17.05582623]
["bitfinex","SOLUSD",1749400126797,17.05582623,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400127995,6.58414537,151.88,151.85,17.05582623]
["bitfinex","SOLUSD",1749400128197,17.05582623,151.86,151.82,57.61582623]
["bitfinex","SOLUSD",1749400129008,17.05582623,151.87,151.83,17.05582623]
["bitfinex","SOLUSD",1749400129315,17.05582623,151.87,151.82,57.61582623]
["bitfinex","SOLUSD",1749400130508,23.64044221,151.87,151.82,57.61582623]
["bitfinex","SOLUSD",1749400132720,23.64044221,151.87,151.83,17.05582623]
["bitfinex","SOLUSD",1749400132921,6.58426597,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400133126,23.63969015,151.89,151.84,17.05582623]
["bitfinex","SOLUSD",1749400133509,17.05582623,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400133716,17.05582623,151.87,151.83,17.05582623]
["bitfinex","SOLUSD",1749400133916,17.05582623,151.86,151.82,57.61582623]
["bitfinex","SOLUSD",1749400135005,23.64091852,151.86,151.82,57.61582623]
["bitfinex","SOLUSD",1749400135931,17.05582623,151.85,151.82,40.56]
["bitfinex","SOLUSD",1749400138140,23.6413248,151.85,151.82,40.56]
["bitfinex","SOLUSD",1749400139235,17.05582623,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400139539,17.05582623,151.82,151.78,57.45582623]
["bitfinex","SOLUSD",1749400139838,6.58549857,151.85,151.77,10.56]
["bitfinex","SOLUSD",1749400139839,17.05582623,151.8,151.77,10.56]
["bitfinex","SOLUSD",1749400140244,17.05582623,151.81,151.77,27.61582623]
["bitfinex","SOLUSD",1749400140418,17.05582623,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400141117,17.05582623,151.82,151.77,34.20473093]
["bitfinex","SOLUSD",1749400141317,17.05582623,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400142461,17.05582623,151.81,151.77,27.61582623]
["bitfinex","SOLUSD",1749400142950,17.05582623,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749400143251,17.05582623,151.79,151.77,2.41960293]
["bitfinex","SOLUSD",1749400143462,23.64398213,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749400143775,23.64398213,151.79,151.77,2.42661115]
["bitfinex","SOLUSD",1749400144957,23.64398213,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749400145559,17.05582623,151.8,151.77,2.4266572]
["bitfinex","SOLUSD",1749400145751,17.05582623,151.8,151.76,43.05582623]
["bitfinex","SOLUSD",1749400145961,17.05582623,151.8,151.77,2.42663102]
["bitfinex","SOLUSD",1749400146664,17.05582623,151.8,151.78,2.4268855]
["bitfinex","SOLUSD",1749400146846,17.05582623,151.8,151.76,26.0]
["bitfinex","SOLUSD",1749400147243,17.05582623,151.8,151.77,2.42668703]
["bitfinex","SOLUSD",1749400147561,23.64354432,151.8,151.78,2.42668703]
["bitfinex","SOLUSD",1749400147862,23.64354432,151.8,151.76,66.52]
["bitfinex","SOLUSD",1749400148051,23.64354432,151.8,151.77,2.42677759]
["bitfinex","SOLUSD",1749400148245,23.64354432,151.8,151.78,2.42677759]
["bitfinex","SOLUSD",1749400148560,23.64354432,151.8,151.76,66.52]
["bitfinex","SOLUSD",1749400149360,23.64354432,151.8,151.77,2.42673383]
["bitfinex","SOLUSD",1749400149562,23.64354432,151.8,151.78,2.42673383]
["bitfinex","SOLUSD",1749400149760,23.64354432,151.8,151.79,2.42675274]
["bitfinex","SOLUSD",1749400150062,23.64354432,151.8,151.76,66.52]
["bitfinex","SOLUSD",1749400150563,17.05582623,151.8,151.76,83.57582623]
["bitfinex","SOLUSD",1749400150764,17.05582623,151.8,151.77,2.42674901]
["bitfinex","SOLUSD",1749400150982,6.58736054,151.81,151.76,83.57582623]
["bitfinex","SOLUSD",1749400150983,23.64318677,151.81,151.78,2.42674901]
["bitfinex","SOLUSD",1749400151156,23.64318677,151.81,151.79,2.42717838]
["bitfinex","SOLUSD",1749400151467,23.64318677,151.81,151.76,83.57582623]
["bitfinex","SOLUSD",1749400151673,17.05582623,151.8,151.77,2.42695446]
["bitfinex","SOLUSD",1749400151874,17.05582623,151.8,151.76,83.57582623]
["bitfinex","SOLUSD",1749400152070,17.05582623,151.8,151.77,2.42709179]
["bitfinex","SOLUSD",1749400152265,17.05582623,151.8,151.78,2.42709179]
["bitfinex","SOLUSD",1749400152442,17.05582623,151.8,151.79,2.42709179]
["bitfinex","SOLUSD",1749400153068,17.05582623,151.8,151.76,66.52]
["bitfinex","SOLUSD",1749400153263,23.64344151,151.8,151.76,26.0]
["bitfinex","SOLUSD",1749400153463,17.05582623,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749400153654,17.05582623,151.79,151.77,2.4295718]
["bitfinex","SOLUSD",1749400153853,17.05582623,151.79,151.78,2.4295718]
["bitfinex","SOLUSD",1749400154847,17.05582623,151.79,151.73,53.61582623]
["bitfinex","SOLUSD",1749400155160,17.05582623,151.76,151.74,2.42965249]
["bitfinex","SOLUSD",1749400155356,17.05582623,151.76,151.73,10.56]
["bitfinex","SOLUSD",1749400155357,17.05582623,151.77,151.75,2.42965513]
["bitfinex","SOLUSD",1749400155552,23.64402802,151.79,151.76,2.42942542]
["bitfinex","SOLUSD",1749400155753,23.64402802,151.79,151.77,2.42880083]
["bitfinex","SOLUSD",1749400155944,23.64402802,151.79,151.75,17.05582623]
["bitfinex","SOLUSD",1749400155945,23.6435892,151.8,151.78,2.42879988]
["bitfinex","SOLUSD",1749400156151,23.6435892,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400156455,6.58631364,151.83,151.77,2.42884989]
["bitfinex","SOLUSD",1749400156653,17.05582623,151.82,151.78,19.48392966]
["bitfinex","SOLUSD",1749400156972,17.05582623,151.81,151.79,2.42799941]
["bitfinex","SOLUSD",1749400157142,17.05582623,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400157346,23.64312885,151.81,151.78,2.42748805]
["bitfinex","SOLUSD",1749400157547,23.64312885,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400157770,23.64312885,151.81,151.78,2.42775816]
["bitfinex","SOLUSD",1749400158553,23.64312885,151.81,151.79,2.42779244]
["bitfinex","SOLUSD",1749400158754,23.64312885,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400158962,23.64312885,151.81,151.78,2.42762737]
["bitfinex","SOLUSD",1749400159161,23.64312885,151.81,151.79,2.42762737]
["bitfinex","SOLUSD",1749400159361,23.64312885,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400159676,23.64312885,151.81,151.78,2.42799355]
["bitfinex","SOLUSD",1749400159987,23.64312885,151.81,151.79,2.42799355]
["bitfinex","SOLUSD",1749400160179,23.64276076,151.82,151.8,2.42711141]
["bitfinex","SOLUSD",1749400160378,23.64276076,151.82,151.77,64.14460273]
["bitfinex","SOLUSD",1749400160379,23.64276076,151.82,151.81,2.42768472]
["bitfinex","SOLUSD",1749400160574,23.64276076,151.82,151.77,64.14460273]
["bitfinex","SOLUSD",1749400160774,23.64276076,151.82,151.78,2.42799562]
["bitfinex","SOLUSD",1749400160979,23.64276076,151.82,151.79,2.42793668]
["bitfinex","SOLUSD",1749400161160,23.64276076,151.82,151.8,2.42793668]
["bitfinex","SOLUSD",1749400161483,23.64276076,151.82,151.77,57.55582623]
["bitfinex","SOLUSD",1749400161685,23.64276076,151.82,151.78,19.48440969]
["bitfinex","SOLUSD",1749400161868,23.64276076,151.82,151.79,2.42858197]
["bitfinex","SOLUSD",1749400162070,23.64276076,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400162465,23.64276076,151.82,151.79,2.4286139]
["bitfinex","SOLUSD",1749400162761,23.64276076,151.82,151.8,2.42832716]
["bitfinex","SOLUSD",1749400162961,23.64276076,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400163168,23.64276076,151.82,151.79,2.42805148]
["bitfinex","SOLUSD",1749400163377,23.64276076,151.82,151.8,2.42852633]
["bitfinex","SOLUSD",1749400163581,23.64276076,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400163786,23.64276076,151.82,151.79,2.4286316]
["bitfinex","SOLUSD",1749400163970,23.64276076,151.82,151.8,2.42871596]
["bitfinex","SOLUSD",1749400164283,17.05582623,151.81,151.78,17.05582623]
["bitfinex","SOLUSD",1749400164479,23.64305827,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400164861,23.64305827,151.81,151.78,2.42886004]
["bitfinex","SOLUSD",1749400165058,23.64305827,151.81,151.79,2.42886004]
["bitfinex","SOLUSD",1749400165287,23.64305827,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400165485,23.64305827,151.81,151.78,2.42880926]
["bitfinex","SOLUSD",1749400165687,23.64305827,151.81,151.79,2.42880777]
["bitfinex","SOLUSD",1749400165883,23.64305827,151.81,151.77,57.55582623]
["bitfinex","SOLUSD",1749400166383,23.64305827,151.81,151.78,2.42843884]
["bitfinex","SOLUSD",1749400166572,23.64305827,151.81,151.79,2.42843884]
["bitfinex","SOLUSD",1749400166884,23.64272761,151.82,151.8,2.42843884]
["bitfinex","SOLUSD",1749400167087,23.64272761,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400167264,23.64272761,151.82,151.79,2.42836502]
["bitfinex","SOLUSD",1749400167465,23.64272761,151.82,151.8,2.42842616]
["bitfinex","SOLUSD",1749400167773,23.64272761,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400167970,23.64272761,151.82,151.79,2.42842467]
["bitfinex","SOLUSD",1749400168178,23.64272761,151.82,151.8,2.42842467]
["bitfinex","SOLUSD",1749400168365,23.64272761,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400168566,23.64272761,151.82,151.79,2.4289699]
["bitfinex","SOLUSD",1749400168775,23.64272761,151.82,151.8,2.42896841]
["bitfinex","SOLUSD",1749400168964,23.64272761,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400169187,17.05582623,151.81,151.79,2.42868703]
["bitfinex","SOLUSD",1749400169386,17.05582623,151.81,151.8,2.42873255]
["bitfinex","SOLUSD",1749400169587,17.05582623,151.81,151.8,2.42864891]
["bitfinex","SOLUSD",1749400170087,23.64300757,151.81,151.8,2.42864891]
["bitfinex","SOLUSD",1749400170577,23.64300757,151.81,151.77,40.5]
["bitfinex","SOLUSD",1749400170776,17.05582623,151.8,151.77,40.5]
["bitfinex","SOLUSD",1749400170979,17.05582623,151.8,151.78,2.42914887]
["bitfinex","SOLUSD",1749400171285,23.64300757,151.81,151.79,2.42914393]
["bitfinex","SOLUSD",1749400171485,17.05582623,151.81,151.8,2.42911262]
["bitfinex","SOLUSD",1749400171684,23.64230829,151.83,151.8,2.42911262]
["bitfinex","SOLUSD",1749400171866,23.64230829,151.83,151.81,2.42911262]
["bitfinex","SOLUSD",1749400172070,23.64230829,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400172295,23.64230829,151.83,151.8,2.42834428]
["bitfinex","SOLUSD",1749400172494,23.64230829,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400172988,23.64230829,151.83,151.8,2.4285209]
["bitfinex","SOLUSD",1749400173195,23.64230829,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400173389,23.64230829,151.83,151.79,2.42967529]
["bitfinex","SOLUSD",1749400173581,23.64230829,151.83,151.8,2.42967529]
["bitfinex","SOLUSD",1749400173770,23.64230829,151.83,151.81,2.42967529]
["bitfinex","SOLUSD",1749400173969,23.64230829,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400174194,23.64230829,151.83,151.79,2.43007254]
["bitfinex","SOLUSD",1749400174396,17.05582623,151.82,151.8,2.43030065]
["bitfinex","SOLUSD",1749400174600,17.05582623,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400174782,17.05582623,151.82,151.79,2.4308967]
["bitfinex","SOLUSD",1749400174982,17.05582623,151.82,151.8,2.43089854]
["bitfinex","SOLUSD",1749400175185,17.05582623,151.82,151.81,2.43089854]
["bitfinex","SOLUSD",1749400175981,17.05582623,151.82,151.81,2.43129468]
["bitfinex","SOLUSD",1749400176195,8.17592968,151.84,151.81,2.43101642]
["bitfinex","SOLUSD",1749400176386,17.05582623,151.83,151.82,2.43077085]
["bitfinex","SOLUSD",1749400177488,23.64220386,151.83,151.82,2.4304444]
["bitfinex","SOLUSD",1749400178282,23.64220386,151.83,151.79,2.43102425]
["bitfinex","SOLUSD",1749400178589,23.64220386,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400178897,23.64220386,151.83,151.79,2.43441956]
["bitfinex","SOLUSD",1749400179094,23.64220386,151.83,151.8,2.43441956]
["bitfinex","SOLUSD",1749400179296,23.64220386,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400179487,23.64220386,151.83,151.79,2.43440077]
["bitfinex","SOLUSD",1749400179687,23.64220386,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400180288,17.05582623,151.82,151.79,2.43457592]
["bitfinex","SOLUSD",1749400180489,23.64293706,151.82,151.8,2.43749508]
["bitfinex","SOLUSD",1749400180691,23.64293706,151.82,151.81,2.43749508]
["bitfinex","SOLUSD",1749400181292,23.64293706,151.82,151.81,2.43725537]
["bitfinex","SOLUSD",1749400181492,23.64293706,151.82,151.81,2.43740331]
["bitfinex","SOLUSD",1749400181793,23.64293706,151.82,151.81,2.4374052]
["bitfinex","SOLUSD",1749400181984,23.64293706,151.82,151.81,2.43758101]
["bitfinex","SOLUSD",1749400182380,23.64293706,151.82,151.81,2.43771984]
["bitfinex","SOLUSD",1749400183006,23.64293706,151.82,151.81,2.43763194]
["bitfinex","SOLUSD",1749400183306,23.64293706,151.82,151.81,2.43771984]
["bitfinex","SOLUSD",1749400183502,17.05582623,151.82,151.81,2.43771984]
["bitfinex","SOLUSD",1749400183804,17.05582623,151.82,151.81,2.43766622]
["bitfinex","SOLUSD",1749400184407,17.05582623,151.82,151.81,2.43779325]
["bitfinex","SOLUSD",1749400184408,23.64257369,151.82,151.81,2.43779325]
["bitfinex","SOLUSD",1749400185609,23.64257369,151.82,151.81,2.43751002]
["bitfinex","SOLUSD",1749400186106,23.64257369,151.82,151.81,2.43785081]
["bitfinex","SOLUSD",1749400186403,23.64257369,151.82,151.81,2.43787971]
["bitfinex","SOLUSD",1749400188106,23.64257369,151.82,151.81,2.43779692]
["bitfinex","SOLUSD",1749400188301,23.64257369,151.82,151.77,17.05582623]
["bitfinex","SOLUSD",1749400188506,23.64335726,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400188706,17.05582623,151.8,151.76,43.05582623]
["bitfinex","SOLUSD",1749400188897,17.05582623,151.79,151.75,10.52]
["bitfinex","SOLUSD",1749400189101,17.05582623,151.79,151.76,2.43828812]
["bitfinex","SOLUSD",1749400189297,17.05582623,151.79,151.77,2.43828635]
["bitfinex","SOLUSD",1749400189605,17.05582623,151.79,151.75,67.91582623]
["bitfinex","SOLUSD",1749400189789,23.6440114,151.79,151.76,2.43865286]
["bitfinex","SOLUSD",1749400190106,23.6440114,151.79,151.77,2.43877141]
["bitfinex","SOLUSD",1749400190296,23.6440114,151.79,151.78,2.43877141]
["bitfinex","SOLUSD",1749400190495,23.6440114,151.79,151.75,67.91582623]
["bitfinex","SOLUSD",1749400190695,23.6440114,151.79,151.76,2.43846577]
["bitfinex","SOLUSD",1749400190888,6.58818517,151.79,151.77,2.43846428]
["bitfinex","SOLUSD",1749400191085,6.58818517,151.79,151.78,2.43848476]
["bitfinex","SOLUSD",1749400191311,16.46682251,151.83,151.78,2.43848476]
["bitfinex","SOLUSD",1749400191312,23.64334516,151.81,151.78,2.43848476]
["bitfinex","SOLUSD",1749400191504,23.64334516,151.81,151.79,2.43848476]
["bitfinex","SOLUSD",1749400191813,23.64334516,151.81,151.8,2.43792966]
["bitfinex","SOLUSD",1749400191993,23.64334516,151.81,151.8,2.43792816]
["bitfinex","SOLUSD",1749400192694,23.64334516,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400192902,23.64334516,151.81,151.78,2.43793142]
["bitfinex","SOLUSD",1749400193100,23.64334516,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400193405,17.05582623,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400193709,17.05582623,151.82,151.79,2.43744798]
["bitfinex","SOLUSD",1749400194010,1.5899,151.84,151.76,6.58917132]
["bitfinex","SOLUSD",1749400194011,23.64300757,151.81,151.8,2.43807604]
["bitfinex","SOLUSD",1749400194194,23.64300757,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400194402,17.05582623,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400194592,17.05582623,151.8,151.77,2.43845787]
["bitfinex","SOLUSD",1749400194792,17.05582623,151.8,151.78,2.43878484]
["bitfinex","SOLUSD",1749400195011,17.05582623,151.8,151.79,2.43863397]
["bitfinex","SOLUSD",1749400195208,17.05582623,151.8,151.79,2.43862866]
["bitfinex","SOLUSD",1749400195417,17.05582623,151.8,151.79,2.43866303]
["bitfinex","SOLUSD",1749400195712,17.05582623,151.8,151.79,2.438705]
["bitfinex","SOLUSD",1749400195923,17.05582623,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400196125,23.64344151,151.8,151.77,2.43886019]
["bitfinex","SOLUSD",1749400196425,23.64344151,151.8,151.78,2.43885869]
["bitfinex","SOLUSD",1749400196620,23.64344151,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400196990,23.64344151,151.8,151.77,2.43896286]
["bitfinex","SOLUSD",1749400197205,23.64344151,151.8,151.78,2.43898333]
["bitfinex","SOLUSD",1749400197513,23.64344151,151.8,151.79,2.43898184]
["bitfinex","SOLUSD",1749400197696,23.64344151,151.8,151.79,2.43898149]
["bitfinex","SOLUSD",1749400197898,23.64344151,151.8,151.79,2.43889551]
["bitfinex","SOLUSD",1749400198098,23.64344151,151.8,151.79,2.43871268]
["bitfinex","SOLUSD",1749400198293,23.64344151,151.8,151.76,17.05582623]
["bitfinex","SOLUSD",1749400200044,6.58718134,151.81,151.76,17.05582623]
["bitfinex","SOLUSD",1749400200209,23.64300757,151.81,151.77,17.05582623]
["bitfinex","SOLUSD",1749400200410,63.98267006,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400200607,18.64572623,151.84,151.79,17.05582623]
["bitfinex","SOLUSD",1749400200806,17.0746,151.86,151.81,17.05582623]
["bitfinex","SOLUSD",1749400201012,6.58414537,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400201216,12.0701,151.92,151.84,17.05582623]
["bitfinex","SOLUSD",1749400201217,6.58154534,151.94,151.87,17.05582623]
["bitfinex","SOLUSD",1749400201416,4.93137586,151.93,151.9,17.05582623]
["bitfinex","SOLUSD",1749400201609,6.58128443,151.95,151.91,17.05582623]
["bitfinex","SOLUSD",1749400201807,11.51206929,151.96,151.93,17.05582623]
["bitfinex","SOLUSD",1749400202012,23.63563936,151.98,151.94,17.05582623]
["bitfinex","SOLUSD",1749400202607,6.57930059,152.0,151.96,17.05582623]
["bitfinex","SOLUSD",1749400202808,17.05582623,151.99,151.95,17.05582623]
["bitfinex","SOLUSD",1749400203319,63.97512682,152.0,151.96,17.05582623]
["bitfinex","SOLUSD",1749400203519,63.97512682,152.0,151.92,35.98979823]
["bitfinex","SOLUSD",1749400203520,6.57930059,152.0,151.97,17.05582623]
["bitfinex","SOLUSD",1749400204106,6.57981313,151.98,151.94,27.51582623]
["bitfinex","SOLUSD",1749400204305,6.5794643,151.99,151.95,17.05582623]
["bitfinex","SOLUSD",1749400204609,6.5794643,151.99,151.96,17.05582623]
["bitfinex","SOLUSD",1749400204812,6.5794643,151.99,151.95,17.05582623]
["bitfinex","SOLUSD",1749400205045,17.05582623,151.97,151.94,10.46]
["bitfinex","SOLUSD",1749400205235,17.05582623,151.95,151.9,10.46]
["bitfinex","SOLUSD",1749400205538,17.05582623,151.93,151.88,17.05582623]
["bitfinex","SOLUSD",1749400205842,17.05582623,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400206006,6.5811122,151.95,151.92,17.05582623]
["bitfinex","SOLUSD",1749400206206,6.5811122,151.95,151.93,17.05582623]
["bitfinex","SOLUSD",1749400206424,23.63693843,151.95,151.88,0.28432314]
["bitfinex","SOLUSD",1749400206631,17.05582623,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400206805,17.05582623,151.94,151.89,17.05582623]
["bitfinex","SOLUSD",1749400208105,6.58197854,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400208306,6.58197854,151.93,151.87,26.0]
["bitfinex","SOLUSD",1749400208307,17.05582623,151.9,151.87,26.0]
["bitfinex","SOLUSD",1749400208622,17.05582623,151.89,151.86,10.46]
["bitfinex","SOLUSD",1749400209435,17.05582623,151.88,151.86,10.46]
["bitfinex","SOLUSD",1749400209603,17.05582623,151.88,151.83,17.05582623]
["bitfinex","SOLUSD",1749400209932,17.05582623,151.87,151.83,17.05582623]
["bitfinex","SOLUSD",1749400210142,6.58501251,151.86,151.83,17.05582623]
["bitfinex","SOLUSD",1749400211010,6.58501251,151.86,151.84,2.42113211]
["bitfinex","SOLUSD",1749400211211,6.58501251,151.86,151.83,17.05582623]
["bitfinex","SOLUSD",1749400211401,6.58501251,151.86,151.84,2.42107228]
["bitfinex","SOLUSD",1749400211618,6.58501251,151.86,151.83,17.05582623]
["bitfinex","SOLUSD",1749400212016,6.58501251,151.86,151.82,27.49582623]
["bitfinex","SOLUSD",1749400212204,16.46097344,151.88,151.82,10.44]
["bitfinex","SOLUSD",1749400212205,6.58587987,151.84,151.82,10.44]
["bitfinex","SOLUSD",1749400214839,23.64141405,151.85,151.82,10.44]
["bitfinex","SOLUSD",1749400215243,6.58558782,151.85,151.82,10.44]
["bitfinex","SOLUSD",1749400215618,6.58558782,151.85,151.82,27.49582623]
["bitfinex","SOLUSD",1749400216741,17.05582623,151.83,151.78,18.933972]
["bitfinex","SOLUSD",1749400216942,17.05582623,151.82,151.79,2.42216793]
["bitfinex","SOLUSD",1749400217110,17.05582623,151.81,151.8,2.42216793]
["bitfinex","SOLUSD",1749400217315,69.90810322,151.85,151.77,27.49582623]
["bitfinex","SOLUSD",1749400217316,17.05582623,151.82,151.77,27.49582623]
["bitfinex","SOLUSD",1749400217608,17.05582623,151.82,151.78,2.42304893]
["bitfinex","SOLUSD",1749400217835,17.05582623,151.82,151.77,27.49582623]
["bitfinex","SOLUSD",1749400218241,17.05582623,151.81,151.78,2.42326897]
["bitfinex","SOLUSD",1749400218537,17.05582623,151.81,151.77,27.49582623]
["bitfinex","SOLUSD",1749400218753,23.64330766,151.81,151.78,2.42128279]
["bitfinex","SOLUSD",1749400218938,23.64330766,151.81,151.77,27.49582623]
["bitfinex","SOLUSD",1749400219445,23.64330766,151.81,151.78,2.42149282]
["bitfinex","SOLUSD",1749400219616,23.64330766,151.81,151.77,27.49582623]
["bitfinex","SOLUSD",1749400219818,23.64330766,151.81,151.78,2.42136138]
["bitfinex","SOLUSD",1749400220116,23.64330766,151.81,151.77,10.44]
["bitfinex","SOLUSD",1749400220425,23.64330766,151.81,151.77,4.704288]
["bitfinex","SOLUSD",1749400221039,17.05582623,151.8,151.77,4.704288]
["bitfinex","SOLUSD",1749400222028,6.58780028,151.8,151.77,4.704288]
["bitfinex","SOLUSD",1749400222832,23.64362651,151.8,151.77,4.704288]
["bitfinex","SOLUSD",1749400223338,23.64362651,151.8,151.76,43.05582623]
["bitfinex","SOLUSD",1749400223540,23.64362651,151.8,151.77,2.42178374]
["bitfinex","SOLUSD",1749400223739,23.64362651,151.8,151.76,43.05582623]
["bitfinex","SOLUSD",1749400223942,23.64362651,151.8,151.77,2.42009306]
["bitfinex","SOLUSD",1749400224128,23.64362651,151.8,151.76,43.05582623]
["bitfinex","SOLUSD",1749400225026,6.58780028,151.8,151.77,17.05582623]
["bitfinex","SOLUSD",1749400225245,57.3389,151.85,151.79,17.05582623]
["bitfinex","SOLUSD",1749400225246,13.04446584,151.85,151.79,17.05582623]
["bitfinex","SOLUSD",1749400225437,6.58556584,151.85,151.83,17.05582623]
["bitfinex","SOLUSD",1749400225945,6.58556584,151.85,151.82,17.05582623]
["bitfinex","SOLUSD",1749400226945,23.64098536,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400227132,17.05582623,151.86,151.83,2.41900173]
["bitfinex","SOLUSD",1749400227444,23.64092078,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400228047,17.05582623,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400228249,23.640527,151.87,151.82,17.05582623]
["bitfinex","SOLUSD",1749400228428,33.51287966,151.92,151.86,17.05582623]
["bitfinex","SOLUSD",1749400228429,23.63867133,151.91,151.86,17.05582623]
["bitfinex","SOLUSD",1749400228627,64.03867133,151.91,151.86,17.05582623]
["bitfinex","SOLUSD",1749400228948,17.05582623,151.9,151.85,17.05582623]
["bitfinex","SOLUSD",1749400229843,6.5828451,151.91,151.86,17.05582623]
["bitfinex","SOLUSD",1749400230081,6.5828451,151.91,151.87,17.05582623]
["bitfinex","SOLUSD",1749400230357,17.05582623,151.9,151.86,17.05582623]
["bitfinex","SOLUSD",1749400230749,17.05582623,151.9,151.86,15.62189823]
["bitfinex","SOLUSD",1749400232051,6.5828451,151.91,151.87,17.05582623]
["bitfinex","SOLUSD",1749400232345,23.63867133,151.91,151.87,17.05582623]
["bitfinex","SOLUSD",1749400233048,17.05582623,151.9,151.86,17.05582623]
["bitfinex","SOLUSD",1749400233346,17.05582623,151.9,151.85,17.05582623]
["bitfinex","SOLUSD",1749400233533,17.05582623,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400234234,6.58414537,151.88,151.85,17.05582623]
["bitfinex","SOLUSD",1749400234441,6.58414537,151.88,151.84,18.933972]
["bitfinex","SOLUSD",1749400234442,6.58414537,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400235031,6.58414537,151.88,151.85,17.05582623]
["bitfinex","SOLUSD",1749400236742,6.58414537,151.88,151.86,17.05582623]
["bitfinex","SOLUSD",1749400237451,6.58414537,151.88,151.85,17.05582623]
["bitfinex","SOLUSD",1749400237833,17.05582623,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400238036,17.05582623,151.86,151.81,17.05582623]
["bitfinex","SOLUSD",1749400238448,17.05582623,151.85,151.8,14.4]
["bitfinex","SOLUSD",1749400238639,6.58587987,151.84,151.8,31.45582623]
["bitfinex","SOLUSD",1749400239244,6.58587987,151.84,151.81,2.41907464]
["bitfinex","SOLUSD",1749400239445,6.58587987,151.84,151.8,31.45582623]
["bitfinex","SOLUSD",1749400239642,6.58587987,151.84,151.81,2.41907464]
["bitfinex","SOLUSD",1749400239843,17.05582623,151.82,151.79,10.48]
["bitfinex","SOLUSD",1749400240248,17.05582623,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400240862,17.05582623,151.83,151.78,43.05582623]
["bitfinex","SOLUSD",1749400241049,17.05582623,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400241362,17.05582623,151.83,151.79,2.4196449]
["bitfinex","SOLUSD",1749400241672,17.05582623,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400241873,23.6425495,151.83,151.78,17.05582623]
["bitfinex","SOLUSD",1749400242539,17.05582623,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400243045,23.64279376,151.82,151.79,2.42031637]
["bitfinex","SOLUSD",1749400243258,57.43582623,151.84,151.79,17.05582623]
["bitfinex","SOLUSD",1749400243453,57.43582623,151.84,151.78,6.58826838]
["bitfinex","SOLUSD",1749400243454,57.43582623,151.84,151.8,19.47559391]
["bitfinex","SOLUSD",1749400243778,57.43582623,151.84,151.8,17.05582623]
["bitfinex","SOLUSD",1749400244363,64.02173966,151.84,151.8,17.05582623]
["bitfinex","SOLUSD",1749400244556,64.02173966,151.84,151.79,17.05582623]
["bitfinex","SOLUSD",1749400244760,17.05582623,151.83,151.8,2.4200672]
["bitfinex","SOLUSD",1749400244950,23.64253846,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400245263,23.64253846,151.83,151.8,2.42007076]
["bitfinex","SOLUSD",1749400245564,40.38,151.84,151.81,17.05582623]
["bitfinex","SOLUSD",1749400245975,23.64152834,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400247250,23.64152834,151.85,151.82,2.42054464]
["bitfinex","SOLUSD",1749400247562,6.58570211,151.85,151.82,17.05582623]
["bitfinex","SOLUSD",1749400248083,6.58497137,151.87,151.84,17.05582623]
["bitfinex","SOLUSD",1749400248388,17.05582623,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400248566,23.6407976,151.87,151.82,19.47724307]
["bitfinex","SOLUSD",1749400248768,17.05582623,151.86,151.83,2.42088088]
["bitfinex","SOLUSD",1749400248977,17.05582623,151.86,151.82,17.05582623]
["bitfinex","SOLUSD",1749400249283,6.58544616,151.85,151.83,2.42103201]
["bitfinex","SOLUSD",1749400249450,6.58544616,151.85,151.82,17.05582623]
["bitfinex","SOLUSD",1749400249655,6.58544616,151.85,151.83,2.42093876]
["bitfinex","SOLUSD",1749400249957,23.64127239,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400250173,17.05582623,151.84,151.8,41.93582623]
["bitfinex","SOLUSD",1749400250371,23.64127239,151.85,151.8,27.53582623]
["bitfinex","SOLUSD",1749400250571,17.05582623,151.84,151.8,27.53582623]
["bitfinex","SOLUSD",1749400251084,17.05582623,151.83,151.8,10.48]
["bitfinex","SOLUSD",1749400251264,23.64241582,151.83,151.8,10.48]
["bitfinex","SOLUSD",1749400251582,23.64172499,151.84,151.8,17.05582623]
["bitfinex","SOLUSD",1749400251759,23.64172499,151.84,151.79,57.45582623]
["bitfinex","SOLUSD",1749400253362,23.64144103,151.85,151.8,17.05582623]
["bitfinex","SOLUSD",1749400253559,23.64144103,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400254066,23.64144103,151.85,151.8,17.05582623]
["bitfinex","SOLUSD",1749400256867,17.05582623,151.84,151.8,17.05582623]
["bitfinex","SOLUSD",1749400257182,6.58631364,151.83,151.8,17.05582623]
["bitfinex","SOLUSD",1749400257477,23.64213987,151.83,151.78,31.45582623]
["bitfinex","SOLUSD",1749400257684,17.05582623,151.82,151.78,17.05582623]
["bitfinex","SOLUSD",1749400257886,23.64213987,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400259075,6.58631364,151.83,151.79,17.05582623]
["bitfinex","SOLUSD",1749400260182,6.58553268,151.85,151.81,17.05582623]
["bitfinex","SOLUSD",1749400260485,6.58506233,151.86,151.83,17.05582623]
["bitfinex","SOLUSD",1749400261389,8.2897,151.91,151.84,17.05582623]
["bitfinex","SOLUSD",1749400261580,6.58327847,151.9,151.86,17.05582623]
["bitfinex","SOLUSD",1749400261787,89.49716489,151.95,151.88,17.05582623]
["bitfinex","SOLUSD",1749400261788,23.63780477,151.93,151.88,17.05582623]
["bitfinex","SOLUSD",1749400261988,46.94197854,151.93,151.88,17.05582623]
["bitfinex","SOLUSD",1749400262184,6.58197854,151.93,151.9,17.05582623]
["bitfinex","SOLUSD",1749400262693,23.63780477,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400263267,17.05582623,151.92,151.88,17.05582623]
["bitfinex","SOLUSD",1749400263466,40.36,151.94,151.86,35.69424636]
["bitfinex","SOLUSD",1749400263467,63.99742046,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400264095,63.99742046,151.94,151.89,17.05582623]
["bitfinex","SOLUSD",1749400264297,17.05582623,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400264902,23.63817538,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400265686,23.63817538,151.93,151.9,2.42098705]
["bitfinex","SOLUSD",1749400265866,23.63817538,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400266066,23.63817538,151.93,151.9,2.42059856]
["bitfinex","SOLUSD",1749400266279,6.58234915,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400266681,6.58234915,151.93,151.9,2.42077761]
["bitfinex","SOLUSD",1749400266988,6.58234915,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400267182,6.58234915,151.93,151.9,2.42081944]
["bitfinex","SOLUSD",1749400267378,6.58234915,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400267689,6.58234915,151.93,151.9,2.41778906]
["bitfinex","SOLUSD",1749400267985,6.58234915,151.93,151.89,17.05582623]
["bitfinex","SOLUSD",1749400268389,6.58234915,151.93,151.9,2.41915899]
["bitfinex","SOLUSD",1749400268580,17.05582623,151.92,151.87,17.05582623]
["bitfinex","SOLUSD",1749400268776,17.05582623,151.91,151.88,2.42020661]
["bitfinex","SOLUSD",1749400268965,17.05582623,151.91,151.86,10.46]
["bitfinex","SOLUSD",1749400268966,17.05582623,151.91,151.86,27.51582623]
["bitfinex","SOLUSD",1749400269294,17.05582623,151.91,151.83,41.9199]
["bitfinex","SOLUSD",1749400269295,17.05582623,151.88,151.83,17.05582623]
["bitfinex","SOLUSD",1749400269482,17.05582623,151.88,151.81,31.44686918]
["bitfinex","SOLUSD",1749400269483,17.05582623,151.87,151.84,2.42188345]
["bitfinex","SOLUSD",1749400269683,17.05582623,151.87,151.82,17.05582623]
["bitfinex","SOLUSD",1749400269890,50.8,151.91,151.85,17.05582623]
["bitfinex","SOLUSD",1749400270187,67.85582623,151.91,151.87,17.05582623]
["bitfinex","SOLUSD",1749400270394,74.43904773,151.91,151.87,17.05582623]
["bitfinex","SOLUSD",1749400270994,74.43904773,151.91,151.86,17.05582623]
["bitfinex","SOLUSD",1749400271173,63.97904773,151.91,151.87,2.42064569]
["bitfinex","SOLUSD",1749400271373,63.97904773,151.91,151.86,17.05582623]
["bitfinex","SOLUSD",1749400271688,63.97904773,151.91,151.87,2.42055921]
["bitfinex","SOLUSD",1749400271893,63.97904773,151.91,151.86,17.05582623]
["bitfinex","SOLUSD",1749400272381,63.97904773,151.91,151.87,2.42000991]
["bitfinex","SOLUSD",1749400272588,17.05582623,151.9,151.86,17.05582623]
["bitfinex","SOLUSD",1749400272978,17.05582623,151.88,151.85,26.0]
["bitfinex","SOLUSD",1749400273176,17.05582623,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400273177,17.05582623,151.88,151.83,17.05582623]
["bitfinex","SOLUSD",1749400273377,17.05582623,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400273580,17.05582623,151.9,151.86,19.47606462]
["bitfinex","SOLUSD",1749400273781,17.05582623,151.9,151.86,17.05582623]
["bitfinex","SOLUSD",1749400274480,23.63953812,151.89,151.84,17.05582623]
["bitfinex","SOLUSD",1749400274682,17.05582623,151.88,151.85,2.4208425]
["bitfinex","SOLUSD",1749400274993,17.05582623,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400275171,23.63953812,151.89,151.85,19.47656144]
["bitfinex","SOLUSD",1749400275379,23.63953812,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400275682,23.63953812,151.89,151.86,2.42051925]
["bitfinex","SOLUSD",1749400275882,23.63953812,151.89,151.85,17.05582623]
["bitfinex","SOLUSD",1749400276994,17.05582623,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400277598,17.05582623,151.88,151.85,2.42014955]
["bitfinex","SOLUSD",1749400277774,17.05582623,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400278099,23.64005409,151.88,151.85,2.42016228]
["bitfinex","SOLUSD",1749400278302,23.64005409,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400278485,23.64005409,151.88,151.85,2.42036168]
["bitfinex","SOLUSD",1749400278689,23.64005409,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400278999,23.64005409,151.88,151.85,2.42034401]
["bitfinex","SOLUSD",1749400279299,23.64005409,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400279776,23.64005409,151.88,151.85,2.42033798]
["bitfinex","SOLUSD",1749400279977,23.64005409,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400280182,23.64005409,151.88,151.85,2.42018122]
["bitfinex","SOLUSD",1749400280383,23.64005409,151.88,151.84,17.05582623]
["bitfinex","SOLUSD",1749400280585,23.64005409,151.88,151.85,2.42024074]
["bitfinex","SOLUSD",1749400280786,6.58422786,151.88,151.85,17.05582623]
["bitfinex","SOLUSD",1749400281100,6.58154534,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1749400281289,6.58154534,151.94,151.92,17.05582623]
["bitfinex","SOLUSD",1749400281695,6.58154534,151.94,151.91,17.05582623]
["bitfinex","SOLUSD",1749400282084,6.58154534,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400282893,23.63737157,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400283507,23.63737157,151.94,151.89,17.05582623]
["bitfinex","SOLUSD",1749400283883,23.63737157,151.94,151.9,2.41750774]
["bitfinex","SOLUSD",1749400284082,23.63737157,151.94,151.89,17.05582623]
["bitfinex","SOLUSD",1749400284300,23.63737157,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400284587,6.58154534,151.94,151.9,17.05582623]
["bitfinex","SOLUSD",1749400284888,6.58067912,151.96,151.91,17.05582623]
["bitfinex","SOLUSD",1749400285087,46.92067912,151.96,151.92,17.05582623]
["bitfinex","SOLUSD",1749400285287,17.05582623,151.95,151.91,17.05582623]
["bitfinex","SOLUSD",1749400285998,23.63733807,151.95,151.91,17.05582623]
["bitfinex","SOLUSD",1749400286211,23.63661233,151.96,151.92,17.05582623]
["bitfinex","SOLUSD",1749400286431,17.05582623,152.0,151.95,17.05582623]
["bitfinex","SOLUSD",1749400286723,57.41582623,152.0,151.95,17.05582623]
["bitfinex","SOLUSD",1749400286892,6.57851457,152.01,151.95,17.05582623]
["bitfinex","SOLUSD",1749400287092,17.05582623,152.0,151.96,17.05582623]
["bitfinex","SOLUSD",1749400287599,17.05582623,151.99,151.94,17.05582623]
["bitfinex","SOLUSD",1749400288020,6.57981313,151.98,151.94,17.05582623]
["bitfinex","SOLUSD",1749400289194,6.57981313,151.98,151.94,28.3491784]
["bitfinex","SOLUSD",1749400289511,34.92899153,151.98,151.94,28.3491784]
["bitfinex","SOLUSD",1749400290016,6.58067912,151.96,151.93,28.3491784]
["bitfinex","SOLUSD",1749400292112,6.5802461,151.97,151.93,28.3491784]
["bitfinex","SOLUSD",1749400292512,6.5802461,151.97,151.91,50.96216157]
["bitfinex","SOLUSD",1749400292513,6.5802461,151.97,151.94,28.3491784]
["bitfinex","SOLUSD",1749400293623,6.57993115,151.98,151.95,28.3491784]
["bitfinex","SOLUSD",1749400293823,34.92910955,151.98,151.94,28.3491784]
["bitfinex","SOLUSD",1749400294217,34.92910955,151.98,151.93,28.3491784]
["bitfinex","SOLUSD",1749400294907,28.3491784,151.97,151.93,28.3491784]
["bitfinex","SOLUSD",1749400295220,23.02946398,151.98,151.91,53.2091784]
["bitfinex","SOLUSD",1749400295221,28.3491784,151.96,151.91,53.2091784]
["bitfinex","SOLUSD",1749400295429,28.3491784,151.96,151.92,28.3491784]
["bitfinex","SOLUSD",1749400295720,34.92910955,151.98,151.93,28.3491784]
["bitfinex","SOLUSD",1749400296020,6.57964116,151.99,151.95,28.3491784]
["bitfinex","SOLUSD",1749400296197,6.57851457,152.01,151.97,28.3491784]
["bitfinex","SOLUSD",1749400297219,34.92769297,152.01,151.97,28.3491784]
["bitfinex","SOLUSD",1749400297415,28.3491784,152.01,151.97,28.3491784]
["bitfinex","SOLUSD",1749400298720,6.57808183,152.02,151.97,28.3491784]
["bitfinex","SOLUSD",1749400298721,75.24726023,152.02,151.97,28.3491784]
["bitfinex","SOLUSD",1749400299113,28.3491784,152.01,151.97,28.3491784]
["bitfinex","SOLUSD",1749400299312,6.57981313,151.98,151.94,28.3491784]
["bitfinex","SOLUSD",1749400299619,34.92899153,151.98,151.94,28.3491784]
["bitfinex","SOLUSD",1749400299819,34.92899153,151.98,151.93,42.7491784]
["bitfinex","SOLUSD",1749400299820,28.3491784,151.97,151.93,42.7491784]
["bitfinex","SOLUSD",1749400300006,28.3491784,151.97,151.93,28.3491784]
["bitfinex","SOLUSD",1749400300620,34.92974908,151.97,151.93,28.3491784]
["bitfinex","SOLUSD",1749400302546,28.3491784,151.96,151.91,10.46]
["bitfinex","SOLUSD",1749400302707,28.3491784,151.95,151.92,2.41236185]
["bitfinex","SOLUSD",1749400302912,28.3491784,151.96,151.91,38.8091784]
["bitfinex","SOLUSD",1749400303135,28.3491784,151.96,151.92,28.3491784]
["bitfinex","SOLUSD",1749400303708,6.5811122,151.95,151.92,28.3491784]
["bitfinex","SOLUSD",1749400303907,6.5811122,151.95,151.91,38.8091784]
["bitfinex","SOLUSD",1749400304108,6.5811122,151.95,151.92,2.41231899]
["bitfinex","SOLUSD",1749400304326,6.5811122,151.95,151.91,38.8091784]
["bitfinex","SOLUSD",1749400304525,6.5811122,151.95,151.92,2.4122238]
["bitfinex","SOLUSD",1749400304841,34.93001518,151.96,151.91,38.8091784]
["bitfinex","SOLUSD",1749400305004,34.93001518,151.96,151.92,28.3491784]
["bitfinex","SOLUSD",1749400305706,34.93001518,151.96,151.93,2.42591105]
["bitfinex","SOLUSD",1749400305906,34.93001518,151.96,151.94,2.42596947]
["bitfinex","SOLUSD",1749400306130,34.93001518,151.96,151.95,2.42595247]
["bitfinex","SOLUSD",1749400306326,34.93001518,151.96,151.91,38.8091784]
["bitfinex","SOLUSD",1749400306533,34.93001518,151.96,151.92,2.42601326]
["bitfinex","SOLUSD",1749400306733,34.93001518,151.96,151.93,2.42601326]
["bitfinex","SOLUSD",1749400306920,28.3491784,151.95,151.94,2.42623252]
["bitfinex","SOLUSD",1749400307115,28.3491784,151.95,151.94,2.42621061]
["bitfinex","SOLUSD",1749400307333,28.3491784,151.95,151.94,2.42610806]
["bitfinex","SOLUSD",1749400307715,28.3491784,151.95,151.9,28.3491784]
["bitfinex","SOLUSD",1749400307921,28.3491784,151.94,151.91,2.42649856]
["bitfinex","SOLUSD",1749400308147,28.3491784,151.94,151.92,2.42651349]
["bitfinex","SOLUSD",1749400308321,28.3491784,151.94,151.89,28.3491784]
["bitfinex","SOLUSD",1749400308628,29.10836135,151.97,151.9,2.42640829]
["bitfinex","SOLUSD",1749400308820,28.3491784,151.95,151.91,30.77558669]
["bitfinex","SOLUSD",1749400309026,6.58154534,151.94,151.92,2.42640829]
["bitfinex","SOLUSD",1749400309211,6.58154534,151.94,151.93,2.42640829]
["bitfinex","SOLUSD",1749400309411,6.58154534,151.94,151.9,28.3491784]
["bitfinex","SOLUSD",1749400309627,6.58154534,151.94,151.91,2.42898311]
["bitfinex","SOLUSD",1749400309824,6.58154534,151.94,151.92,2.42856555]
["bitfinex","SOLUSD",1749400310034,28.3491784,151.96,151.93,2.42841283]
["bitfinex","SOLUSD",1749400310245,28.3491784,151.96,151.92,28.3491784]
["bitfinex","SOLUSD",1749400310541,28.3491784,151.96,151.93,2.42840588]
["bitfinex","SOLUSD",1749400310837,28.3491784,151.96,151.94,2.42840588]
["bitfinex","SOLUSD",1749400311041,28.3491784,151.96,151.92,28.3491784]
["bitfinex","SOLUSD",1749400311220,17.01583991,151.96,151.93,2.42836362]
["bitfinex","SOLUSD",1749400311419,17.01583991,151.96,151.94,2.42836213]
["bitfinex","SOLUSD",1749400311641,17.01583991,151.96,151.92,17.01583991]
["bitfinex","SOLUSD",1749400311818,17.01583991,151.95,151.91,17.01583991]
["bitfinex","SOLUSD",1749400312018,17.01583991,151.95,151.92,2.42847397]
["bitfinex","SOLUSD",1749400312236,17.01583991,151.95,151.91,17.01583991]
["bitfinex","SOLUSD",1749400312437,17.01583991,151.95,151.92,2.42856021]
["bitfinex","SOLUSD",1749400312660,17.01583991,151.95,151.93,2.42856021]
["bitfinex","SOLUSD",1749400312843,17.01583991,151.95,151.94,2.42856021]
["bitfinex","SOLUSD",1749400313034,17.01583991,151.95,151.91,17.01583991]
["bitfinex","SOLUSD",1749400313235,6.58154534,151.94,151.92,2.42814737]
["bitfinex","SOLUSD",1749400313442,6.58154534,151.94,151.93,2.42799778]
["bitfinex","SOLUSD",1749400313721,6.58154534,151.94,151.91,17.01583991]
["bitfinex","SOLUSD",1749400313922,6.58154534,151.94,151.92,2.42791107]
["bitfinex","SOLUSD",1749400314122,6.58154534,151.94,151.93,2.42791107]
["bitfinex","SOLUSD",1749400314344,23.59696503,151.95,151.93,2.42791107]
["bitfinex","SOLUSD",1749400314519,23.59696503,151.95,151.94,2.42791107]
["bitfinex","SOLUSD",1749400314731,23.59696503,151.95,151.94,2.42749695]
["bitfinex","SOLUSD",1749400314933,23.59696503,151.95,151.91,17.01583991]
["bitfinex","SOLUSD",1749400315424,23.59696503,151.95,151.92,2.42723184]
["bitfinex","SOLUSD",1749400315624,23.59665217,151.96,151.93,2.42723184]
["bitfinex","SOLUSD",1749400315920,6.57938022,151.99,151.95,17.01583991]
["bitfinex","SOLUSD",1749400316122,17.01583991,151.96,151.92,43.01583991]
["bitfinex","SOLUSD",1749400316347,17.01583991,151.96,151.93,2.42680952]
["bitfinex","SOLUSD",1749400316645,17.01583991,151.96,151.91,65.56433435]
["bitfinex","SOLUSD",1749400316829,23.02783077,151.99,151.92,2.42656098]
["bitfinex","SOLUSD",1749400316830,17.01583991,151.95,151.92,2.42656098]
["bitfinex","SOLUSD",1749400317037,17.01583991,151.94,151.93,2.42656098]
["bitfinex","SOLUSD",1749400317235,17.01583991,151.94,151.93,2.42693207]
["bitfinex","SOLUSD",1749400317446,23.59738525,151.94,151.93,2.42693207]
["bitfinex","SOLUSD",1749400318035,23.5970908,151.95,151.93,2.42693207]
["bitfinex","SOLUSD",1749400318227,23.5970908,151.95,151.94,2.4274818]
["bitfinex","SOLUSD",1749400318543,23.5970908,151.95,151.9,23.59909161]
["bitfinex","SOLUSD",1749400318721,23.5970908,151.95,151.91,2.42752683]
["bitfinex","SOLUSD",1749400319040,23.5970908,151.95,151.92,2.42745252]
["bitfinex","SOLUSD",1749400319349,17.01583991,151.95,151.93,2.42745252]
["bitfinex","SOLUSD",1749400319534,17.01583991,151.95,151.94,2.42745252]
["bitfinex","SOLUSD",1749400319937,17.01583991,151.95,151.91,17.01583991]
["bitfinex","SOLUSD",1749400320138,17.01583991,151.95,151.92,2.42742876]
["bitfinex","SOLUSD",1749400320449,23.59701819,151.95,151.92,2.42742876]
["bitfinex","SOLUSD",1749400320650,23.59701819,151.95,151.93,2.42742876]
["bitfinex","SOLUSD",1749400320843,23.59701819,151.95,151.94,2.42742876]
["bitfinex","SOLUSD",1749400321353,23.59663287,151.96,151.94,2.42742876]
["bitfinex","SOLUSD",1749400321557,22.78231225,152.01,151.95,2.42742876]
["bitfinex","SOLUSD",1749400321753,6.57894736,152.0,151.97,17.01583991]
["bitfinex","SOLUSD",1749400321943,6.57894736,152.0,151.98,2.42742876]
["bitfinex","SOLUSD",1749400321944,17.01583991,151.99,151.98,2.42742876]
["bitfinex","SOLUSD",1749400322147,17.01583991,151.99,151.98,2.42580224]
["bitfinex","SOLUSD",1749400322331,17.01583991,151.99,151.98,2.42575741]
["bitfinex","SOLUSD",1749400322651,23.59556424,151.99,151.98,2.42596663]
["bitfinex","SOLUSD",1749400322856,23.59485051,152.0,151.98,2.42596663]
["bitfinex","SOLUSD",1749400323032,23.59485051,152.0,151.95,17.01583991]
["bitfinex","SOLUSD",1749400323233,23.59485051,152.0,151.96,2.42008851]
["bitfinex","SOLUSD",1749400323527,23.59485051,152.0,151.97,2.42001891]
["bitfinex","SOLUSD",1749400323732,17.01583991,152.01,151.97,17.01583991]
["bitfinex","SOLUSD",1749400323968,46.89844074,152.02,151.97,17.01583991]
["bitfinex","SOLUSD",1749400323969,40.32,152.02,151.98,2.4195359]
["bitfinex","SOLUSD",1749400324271,23.59392174,152.02,151.98,17.01583991]
["bitfinex","SOLUSD",1749400324451,23.59392174,152.02,151.99,2.41913003]
["bitfinex","SOLUSD",1749400324648,23.59392174,152.02,151.98,17.01583991]
["bitfinex","SOLUSD",1749400324952,23.59392174,152.02,151.99,2.41894952]
["bitfinex","SOLUSD",1749400325160,23.59392174,152.02,151.97,17.01583991]
["bitfinex","SOLUSD",1749400325161,8.11960252,152.03,151.98,17.01583991]
["bitfinex","SOLUSD",1749400325362,23.59364243,152.03,151.99,19.43476825]
["bitfinex","SOLUSD",1749400325555,23.59310485,152.04,151.99,17.01583991]
["bitfinex","SOLUSD",1749400325756,34.03273626,152.05,152.01,17.01583991]
["bitfinex","SOLUSD",1749400325951,17.01689635,152.05,152.01,17.01583991]
["bitfinex","SOLUSD",1749400326160,17.01583991,152.07,152.03,17.01583991]
["bitfinex","SOLUSD",1749400326358,17.01583991,152.08,152.03,17.01583991]
["bitfinex","SOLUSD",1749400326570,17.01583991,152.07,152.02,17.01583991]
["bitfinex","SOLUSD",1749400326952,6.57548658,152.08,152.03,17.01583991]
["bitfinex","SOLUSD",1749400327148,23.59132649,152.08,152.03,17.01583991]
["bitfinex","SOLUSD",1749400327356,23.59132649,152.08,152.04,17.01583991]
["bitfinex","SOLUSD",1749400327549,6.57548658,152.08,152.04,17.01583991]
["bitfinex","SOLUSD",1749400327755,0.9159917,152.1,152.06,17.01583991]
["bitfinex","SOLUSD",1749400328569,24.5064767,152.1,152.06,17.01583991]
["bitfinex","SOLUSD",1749400328771,0.9159917,152.1,152.08,17.01583991]
["bitfinex","SOLUSD",1749400329149,7.49063258,152.1,152.08,17.01583991]
["bitfinex","SOLUSD",1749400329474,0.9159917,152.1,152.08,17.01583991]
["bitfinex","SOLUSD",1749400329780,0.9159917,152.1,152.09,17.01583991]
["bitfinex","SOLUSD",1749400330155,0.9159917,152.1,152.08,17.01583991]
["bitfinex","SOLUSD",1749400330561,7.49084982,152.1,152.08,17.01583991]
["bitfinex","SOLUSD",1749400330962,7.49084982,152.1,152.07,43.01583991]
["bitfinex","SOLUSD",1749400331961,17.01583991,152.08,152.02,1.6662]
["bitfinex","SOLUSD",1749400332160,17.01583991,152.08,151.97,14.4]
["bitfinex","SOLUSD",1749400332161,17.01583991,152.05,152.01,17.01583991]
["bitfinex","SOLUSD",1749400332464,13.89194982,152.1,152.02,17.01583991]
["bitfinex","SOLUSD",1749400332465,17.01583991,152.07,152.02,17.01583991]
["bitfinex","SOLUSD",1749400333362,28.32012933,152.07,152.02,28.32012933]
["bitfinex","SOLUSD",1749400333577,34.89648077,152.06,152.02,28.32012933]
["bitfinex","SOLUSD",1749400333766,34.89648077,152.06,152.0,36.44]
["bitfinex","SOLUSD",1749400333977,28.32012933,152.04,152.0,36.44]
["bitfinex","SOLUSD",1749400334182,28.32012933,152.04,152.0,64.76012933]
["bitfinex","SOLUSD",1749400334684,28.32012933,152.05,152.01,28.32012933]
["bitfinex","SOLUSD",1749400335885,68.66012933,152.07,152.02,28.32012933]
["bitfinex","SOLUSD",1749400336188,6.57505424,152.09,152.03,28.32012933]
["bitfinex","SOLUSD",1749400336481,28.32012933,152.07,152.03,28.32012933]
["bitfinex","SOLUSD",1749400337282,28.32012933,152.07,152.02,47.25410133]
["bitfinex","SOLUSD",1749400337483,34.8961446,152.07,152.02,47.25410133]
["bitfinex","SOLUSD",1749400337871,34.8961446,152.07,152.02,28.32012933]
["bitfinex","SOLUSD",1749400338073,40.36,152.09,152.05,28.32012933]
["bitfinex","SOLUSD",1749400338287,28.32012933,152.08,152.04,28.32012933]
["bitfinex","SOLUSD",1749400339387,34.89574684,152.08,152.04,28.32012933]
["bitfinex","SOLUSD",1749400341492,34.89574684,152.08,152.03,28.32012933]
["bitfinex","SOLUSD",1749400341493,28.32012933,152.07,152.03,28.32012933]
["bitfinex","SOLUSD",1749400341688,6.57561751,152.08,152.02,20.97796145]
["bitfinex","SOLUSD",1749400341689,34.89574684,152.08,152.04,28.32012933]
["bitfinex","SOLUSD",1749400341888,28.32012933,152.08,152.04,28.32012933]
["bitfinex","SOLUSD",1749400342394,7.3170917,152.1,152.07,28.32012933]
["bitfinex","SOLUSD",1749400342395,0.9159917,152.1,152.07,28.32012933]
["bitfinex","SOLUSD",1749400343471,7.49073768,152.1,152.07,28.32012933]
["bitfinex","SOLUSD",1749400343898,28.32012933,152.08,152.03,28.32012933]
["bitfinex","SOLUSD",1749400344097,7.49073768,152.1,152.03,28.32012933]
["bitfinex","SOLUSD",1749400344098,28.32012933,152.07,152.03,28.32012933]
["bitfinex","SOLUSD",1749400344295,28.32012933,152.07,152.02,6.57796298]
["bitfinex","SOLUSD",1749400344296,28.32012933,152.06,152.01,27.6272]
["bitfinex","SOLUSD",1749400344481,28.32012933,152.05,152.0,38.76012933]
["bitfinex","SOLUSD",1749400344685,28.32012933,152.05,152.01,28.32012933]
["bitfinex","SOLUSD",1749400344880,28.32012933,152.04,152.0,38.76012933]
["bitfinex","SOLUSD",1749400345396,28.32012933,152.05,152.01,28.32012933]
["bitfinex","SOLUSD",1749400345591,34.89696126,152.05,152.01,28.32012933]
["bitfinex","SOLUSD",1749400345896,6.57645356,152.06,152.01,34.89848594]
["bitfinex","SOLUSD",1749400346110,28.32012933,152.06,152.02,28.32012933]
["bitfinex","SOLUSD",1749400346287,6.5047,152.08,152.03,54.32012933]
["bitfinex","SOLUSD",1749400346288,34.89563388,152.08,152.03,54.32012933]
["bitfinex","SOLUSD",1749400346685,28.32012933,152.07,152.03,54.32012933]
["bitfinex","SOLUSD",1749400347497,34.89563388,152.08,152.04,28.32012933]
["bitfinex","SOLUSD",1749400347698,28.32012933,152.08,152.04,28.32012933]
["bitfinex","SOLUSD",1749400347898,28.32012933,152.09,152.05,28.32012933]
["bitfinex","SOLUSD",1749400349600,34.8952336,152.09,152.05,28.32012933]
["bitfinex","SOLUSD",1749400349803,0.9159917,152.1,152.06,28.32012933]
["bitfinex","SOLUSD",1749400349992,29.23612103,152.1,152.06,28.32012933]
["bitfinex","SOLUSD",1749400350303,35.8107453,152.1,152.06,28.32012933]
["bitfinex","SOLUSD",1749400350503,35.8107453,152.1,152.05,34.89688127]
["bitfinex","SOLUSD",1749400350910,7.49061597,152.1,152.05,34.89688127]
["bitfinex","SOLUSD",1749400351214,35.8107453,152.1,152.05,28.32012933]
["bitfinex","SOLUSD",1749400351813,28.32012933,152.09,152.04,28.32012933]
["bitfinex","SOLUSD",1749400352193,28.32012933,152.09,152.05,28.32012933]
["bitfinex","SOLUSD",1749400352582,35.8107453,152.1,152.05,28.32012933]
["bitfinex","SOLUSD",1749400352804,35.8107453,152.1,152.03,46.97748278]
["bitfinex","SOLUSD",1749400352991,28.32012933,152.09,152.05,28.32012933]
["bitfinex","SOLUSD",1749400353480,7.49061597,152.1,152.05,34.89672215]
["bitfinex","SOLUSD",1749400353481,35.8107453,152.1,152.05,34.89672215]
["bitfinex","SOLUSD",1749400353682,35.8107453,152.1,152.06,28.32012933]
["bitfinex","SOLUSD",1749400353914,0.9159917,152.1,152.07,28.32012933]
["bitfinex","SOLUSD",1749400354279,7.49063169,152.1,152.07,28.32012933]
["bitfinex","SOLUSD",1749400354480,35.81076102,152.1,152.06,28.32012933]
["bitfinex","SOLUSD",1749400355315,24.47597511,152.1,152.05,16.98534342]
["bitfinex","SOLUSD",1749400355818,24.47597511,152.1,152.05,23.56205551]
["bitfinex","SOLUSD",1749400356311,24.47597511,152.1,152.05,16.98534342]
["bitfinex","SOLUSD",1749400359003,0.9159917,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400359207,0.9159917,152.1,152.07,16.98534342]
["bitfinex","SOLUSD",1749400359722,0.9159917,152.1,152.05,6.57648666]
["bitfinex","SOLUSD",1749400359723,16.98534342,152.09,152.05,16.98534342]
["bitfinex","SOLUSD",1749400360406,0.9159917,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400360911,24.47601057,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400361325,0.9159917,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400361524,17.90133512,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400361819,0.9159917,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400362395,0.9159917,152.1,152.06,23.56150569]
["bitfinex","SOLUSD",1749400363530,0.9159917,152.1,152.07,16.98534342]
["bitfinex","SOLUSD",1749400366013,0.9159917,152.1,152.07,23.56126018]
["bitfinex","SOLUSD",1749400366714,0.9159917,152.1,152.08,16.98534342]
["bitfinex","SOLUSD",1749400366923,0.9159917,152.1,152.09,16.98534342]
["bitfinex","SOLUSD",1749400368493,0.9159917,152.1,152.09,23.56039766]
["bitfinex","SOLUSD",1749400368732,0.9159917,152.1,152.09,42.49436966]
["bitfinex","SOLUSD",1749400371543,0.9159917,152.1,152.09,35.91931542]
["bitfinex","SOLUSD",1749400372046,0.9159917,152.1,152.09,42.49436966]
["bitfinex","SOLUSD",1749400376343,0.9159917,152.1,152.09,35.91931542]
["bitfinex","SOLUSD",1749400377236,0.9159917,152.1,152.09,16.98534342]
["bitfinex","SOLUSD",1749400377434,0.9159917,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1749400377625,7.49065418,152.1,152.08,16.98534342]
["bitfinex","SOLUSD",1749400379238,0.9159917,152.1,152.09,61.77715385]
["bitfinex","SOLUSD",1749400379423,0.9159917,152.1,152.09,61.91931542]
["bitfinex","SOLUSD",1749400381051,0.9159917,152.1,152.09,68.49436966]
["bitfinex","SOLUSD",1749400381342,0.9159917,152.1,152.09,42.98534342]
["bitfinex","SOLUSD",1749400383157,0.9159917,152.1,152.07,18.933972]
["bitfinex","SOLUSD",1749400383158,7.49061365,152.1,152.07,16.98534342]
["bitfinex","SOLUSD",1749400383326,7.49061365,152.1,152.06,16.98534342]
["bitfinex","SOLUSD",1749400383639,7.49061365,152.1,152.07,16.98534342]
["bitfinex","SOLUSD",1749400384054,0.9159917,152.1,152.07,16.98534342]
["bitfinex","SOLUSD",1749400384256,0.9159917,152.1,152.09,16.98534342]
["bitfinex","SOLUSD",1749400384557,0.9159917,152.1,152.09,42.98534342]
["bitfinex","SOLUSD",1749400384759,0.9159917,152.1,152.09,16.98534342]
["bitfinex","SOLUSD",1749400385059,0.9159917,152.1,152.09,42.98534342]
["bitfinex","SOLUSD",1749400386532,0.9159917,152.1,152.08,16.98534342]
["bitfinex","SOLUSD",1749400388560,7.49070753,152.1,152.06,59.333972]
["bitfinex","SOLUSD",1749400388857,0.9159917,152.1,152.08,16.98534342]
["bitfinex","SOLUSD",1749400389561,0.9159917,152.1,152.09,16.98534342]
["bitfinex","SOLUSD",1749400394445,0.9159917,152.1,152.08,16.98534342]
["bitfinex","SOLUSD",1749400394638,0.9159917,152.1,152.09,16.98534342]
["bitfinex","SOLUSD",1749400395030,0.9159917,152.1,152.09,42.98534342]
["bitfinex","SOLUSD",1749400397636,0.9159917,152.1,152.09,68.49436966]
["bitfinex","SOLUSD",1749400399457,0.9159917,152.1,152.09,61.91931542]
["bitfinex","SOLUSD",1749400399877,0.9159917,152.1,152.09,68.49436966]
["bitfinex","SOLUSD",1749400400175,0.9159917,152.1,152.09,82.89436966]
["bitfinex","SOLUSD",1749400404268,0.9159917,152.1,152.09,56.89436966]
["bitfinex","SOLUSD",1749400404478,2.73291378,152.12,152.11,18.933972]
["bitfinex","SOLUSD",1749400404787,2.73291378,152.12,152.11,86.61931542]
["bitfinex","SOLUSD",1749400405456,2.73291378,152.12,152.11,93.19350515]
["bitfinex","SOLUSD",1749400406269,2.73291378,152.12,152.11,95.60476313]
["bitfinex","SOLUSD",1749400406781,2.73291378,152.12,152.11,95.60487781]
["bitfinex","SOLUSD",1749400406951,2.73291378,152.12,152.11,95.60483355]
["bitfinex","SOLUSD",1749400407153,2.73291378,152.12,152.11,95.60469574]
["bitfinex","SOLUSD",1749400407775,2.73291378,152.12,152.11,93.19350515]
["bitfinex","SOLUSD",1749400407972,2.73291378,152.12,152.11,95.60492924]
["bitfinex","SOLUSD",1749400408172,2.73291378,152.12,152.11,95.60484182]
["bitfinex","SOLUSD",1749400408364,2.73291378,152.12,152.11,95.60490092]
["bitfinex","SOLUSD",1749400408552,2.73291378,152.12,152.11,93.19350515]
["bitfinex","SOLUSD",1749400408754,2.73291378,152.12,152.11,95.60556173]
["bitfinex","SOLUSD",1749400408971,16.98534342,152.18,152.14,26.0]
["bitfinex","SOLUSD",1749400409167,16.98534342,152.18,152.15,2.41205658]
["bitfinex","SOLUSD",1749400409572,23.55607737,152.19,152.16,2.41245459]
["bitfinex","SOLUSD",1749400409764,6.57073395,152.19,152.16,16.98534342]
["bitfinex","SOLUSD",1749400409959,6.57073395,152.19,152.17,2.41205354]
["bitfinex","SOLUSD",1749400410164,6.57073395,152.19,152.16,16.98534342]
["bitfinex","SOLUSD",1749400410374,6.56987057,152.21,152.17,19.39816069]
["bitfinex","SOLUSD",1749400410580,6.56987057,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400410876,6.56987057,152.21,152.18,16.98534342]
["bitfinex","SOLUSD",1749400411079,23.55521399,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400411384,23.55521399,152.21,152.18,2.41277312]
["bitfinex","SOLUSD",1749400411586,23.55521399,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400412394,23.55521399,152.21,152.15,40.28]
["bitfinex","SOLUSD",1749400412695,16.98534342,152.19,152.16,2.41286335]
["bitfinex","SOLUSD",1749400412865,16.98534342,152.18,152.13,31.38534342]
["bitfinex","SOLUSD",1749400413189,16.98534342,152.18,152.14,2.41278819]
["bitfinex","SOLUSD",1749400413360,16.98534342,152.18,152.15,2.41281033]
["bitfinex","SOLUSD",1749400413559,6.0241,152.16,152.12,27.42534342]
["bitfinex","SOLUSD",1749400413761,23.00944342,152.16,152.13,2.41346011]
["bitfinex","SOLUSD",1749400413981,6.57246138,152.15,152.12,27.42534342]
["bitfinex","SOLUSD",1749400414184,6.57246138,152.15,152.13,2.41377841]
["bitfinex","SOLUSD",1749400414493,6.57246138,152.15,152.12,10.44]
["bitfinex","SOLUSD",1749400414878,23.5578048,152.15,152.08,20.97535013]
["bitfinex","SOLUSD",1749400415187,18.59184342,152.14,152.1,16.98534342]
["bitfinex","SOLUSD",1749400415491,1.6065,152.14,152.11,2.41490387]
["bitfinex","SOLUSD",1749400415786,1.6065,152.14,152.11,16.98534342]
["bitfinex","SOLUSD",1749400416595,6.57246138,152.15,152.12,19.39953615]
["bitfinex","SOLUSD",1749400416766,12.59621047,152.16,152.13,2.41419273]
["bitfinex","SOLUSD",1749400417093,29.58155389,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400417266,12.59621047,152.16,152.13,16.98534342]
["bitfinex","SOLUSD",1749400417584,12.59621047,152.16,152.14,2.41334723]
["bitfinex","SOLUSD",1749400417820,12.59621047,152.16,152.15,2.41272391]
["bitfinex","SOLUSD",1749400417992,29.58155389,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400418157,18.59184342,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400418361,25.16317442,152.18,152.15,2.41239483]
["bitfinex","SOLUSD",1749400418588,25.16317442,152.18,152.16,2.41239483]
["bitfinex","SOLUSD",1749400418780,25.16317442,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400418975,25.16317442,152.18,152.15,2.4126867]
["bitfinex","SOLUSD",1749400419192,25.16317442,152.18,152.16,2.41224295]
["bitfinex","SOLUSD",1749400419480,16.98534342,152.17,152.12,16.98534342]
["bitfinex","SOLUSD",1749400419685,16.98534342,152.16,152.13,2.4125609]
["bitfinex","SOLUSD",1749400419893,16.98534342,152.16,152.14,2.41285333]
["bitfinex","SOLUSD",1749400420070,8.177831,152.18,152.12,16.98534342]
["bitfinex","SOLUSD",1749400420270,16.98534342,152.16,152.13,2.41298137]
["bitfinex","SOLUSD",1749400420585,16.98534342,152.16,152.14,2.41284162]
["bitfinex","SOLUSD",1749400420789,8.177831,152.18,152.12,16.98534342]
["bitfinex","SOLUSD",1749400420968,16.98534342,152.16,152.13,2.41185039]
["bitfinex","SOLUSD",1749400421165,16.98534342,152.15,152.11,16.98534342]
["bitfinex","SOLUSD",1749400421362,23.55863516,152.14,152.12,2.41167659]
["bitfinex","SOLUSD",1749400421563,23.55863516,152.14,152.1,16.98534342]
["bitfinex","SOLUSD",1749400421763,23.55863516,152.14,152.09,6.57486759]
["bitfinex","SOLUSD",1749400421764,23.55863516,152.14,152.11,2.41231262]
["bitfinex","SOLUSD",1749400421976,16.98534342,152.13,152.12,2.41231262]
["bitfinex","SOLUSD",1749400422168,6.57329174,152.14,152.11,16.98534342]
["bitfinex","SOLUSD",1749400423168,16.98534342,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400423487,23.5590647,152.13,152.1,2.41307405]
["bitfinex","SOLUSD",1749400423665,23.5590647,152.13,152.11,2.41307405]
["bitfinex","SOLUSD",1749400423865,23.5590647,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400424066,23.5590647,152.13,152.1,2.41378282]
["bitfinex","SOLUSD",1749400424274,23.5590647,152.13,152.11,2.41378324]
["bitfinex","SOLUSD",1749400424488,23.5590647,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400424693,23.5590647,152.13,152.1,2.41380712]
["bitfinex","SOLUSD",1749400424877,16.98534342,152.12,152.11,2.41422637]
["bitfinex","SOLUSD",1749400425318,23.5590647,152.13,152.11,2.41415735]
["bitfinex","SOLUSD",1749400425486,23.5590647,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400425689,23.5590647,152.13,152.1,2.41422134]
["bitfinex","SOLUSD",1749400425878,23.5590647,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400426075,6.5729628,152.14,152.11,16.98534342]
["bitfinex","SOLUSD",1749400426274,6.57159755,152.17,152.11,16.98534342]
["bitfinex","SOLUSD",1749400426590,23.55750746,152.16,152.12,19.3983496]
["bitfinex","SOLUSD",1749400426788,23.55750746,152.16,152.13,2.41300618]
["bitfinex","SOLUSD",1749400426975,16.98534342,152.16,152.13,2.41300618]
["bitfinex","SOLUSD",1749400427495,6.57166413,152.17,152.14,2.41290344]
["bitfinex","SOLUSD",1749400427496,23.55700755,152.17,152.14,2.41290344]
["bitfinex","SOLUSD",1749400427693,16.98534342,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400427864,16.98534342,152.16,152.13,2.41262958]
["bitfinex","SOLUSD",1749400428072,16.98534342,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400428279,6.57166413,152.17,152.11,6.57403097]
["bitfinex","SOLUSD",1749400428280,16.98534342,152.15,152.13,2.41259116]
["bitfinex","SOLUSD",1749400428497,23.55700755,152.17,152.14,2.41242176]
["bitfinex","SOLUSD",1749400428679,16.98534342,152.17,152.15,2.41216627]
["bitfinex","SOLUSD",1749400428995,25.16315587,152.18,152.13,16.98534342]
["bitfinex","SOLUSD",1749400429690,25.16315587,152.18,152.14,2.41197407]
["bitfinex","SOLUSD",1749400429893,25.16315587,152.18,152.15,2.41197407]
["bitfinex","SOLUSD",1749400430096,25.16315587,152.18,152.13,16.98534342]
["bitfinex","SOLUSD",1749400430322,25.16315587,152.18,152.14,2.41207695]
["bitfinex","SOLUSD",1749400430501,25.16315587,152.18,152.15,2.41207695]
["bitfinex","SOLUSD",1749400430672,25.16315587,152.18,152.13,16.98534342]
["bitfinex","SOLUSD",1749400430873,25.16315587,152.18,152.14,2.41195401]
["bitfinex","SOLUSD",1749400431088,25.16315587,152.18,152.13,16.98534342]
["bitfinex","SOLUSD",1749400431285,23.55665587,152.18,152.14,19.3974349]
["bitfinex","SOLUSD",1749400431467,23.55665587,152.18,152.15,2.41168463]
["bitfinex","SOLUSD",1749400431680,23.55665587,152.18,152.16,2.41168463]
["bitfinex","SOLUSD",1749400431886,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400432184,23.55665587,152.18,152.15,2.41196212]
["bitfinex","SOLUSD",1749400432388,23.55665587,152.18,152.16,2.41196212]
["bitfinex","SOLUSD",1749400432702,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400432902,23.55665587,152.18,152.15,2.41229626]
["bitfinex","SOLUSD",1749400433078,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400433277,23.55665587,152.18,152.15,2.41208563]
["bitfinex","SOLUSD",1749400433500,23.55665587,152.18,152.16,2.41245782]
["bitfinex","SOLUSD",1749400433709,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400433996,23.55665587,152.18,152.15,2.41260598]
["bitfinex","SOLUSD",1749400434209,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400434376,23.55665587,152.18,152.15,2.41296804]
["bitfinex","SOLUSD",1749400434575,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400434999,23.55665587,152.18,152.15,2.41271417]
["bitfinex","SOLUSD",1749400435316,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400435514,23.55665587,152.18,152.15,2.41257631]
["bitfinex","SOLUSD",1749400435706,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400435707,23.55665587,152.18,152.16,2.41257631]
["bitfinex","SOLUSD",1749400435875,23.55665587,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400436483,23.55564565,152.2,152.15,16.98534342]
["bitfinex","SOLUSD",1749400436903,23.55564565,152.2,152.16,2.41218982]
["bitfinex","SOLUSD",1749400437104,23.55564565,152.2,152.17,2.41218982]
["bitfinex","SOLUSD",1749400437318,16.98534342,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400437528,16.98534342,152.19,152.16,2.41152505]
["bitfinex","SOLUSD",1749400437714,16.98534342,152.19,152.17,2.41211411]
["bitfinex","SOLUSD",1749400437907,16.98534342,152.19,152.14,23.55819443]
["bitfinex","SOLUSD",1749400438322,16.98534342,152.19,152.15,2.41229458]
["bitfinex","SOLUSD",1749400438504,23.55637847,152.19,152.16,2.41257709]
["bitfinex","SOLUSD",1749400438831,23.55637847,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400439033,23.55637847,152.19,152.15,2.4127806]
["bitfinex","SOLUSD",1749400439202,23.55637847,152.19,152.16,2.41279399]
["bitfinex","SOLUSD",1749400439401,23.55637847,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400439735,23.55637847,152.19,152.15,2.41286372]
["bitfinex","SOLUSD",1749400439903,23.55637847,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400440299,23.55637847,152.19,152.15,2.41320284]
["bitfinex","SOLUSD",1749400440532,23.55637847,152.19,152.16,2.41320284]
["bitfinex","SOLUSD",1749400440730,16.98534342,152.18,152.11,25.16432314]
["bitfinex","SOLUSD",1749400441039,16.98534342,152.18,152.13,16.98534342]
["bitfinex","SOLUSD",1749400441204,16.98534342,152.18,152.14,2.41382319]
["bitfinex","SOLUSD",1749400441398,16.98534342,152.18,152.15,2.41371524]
["bitfinex","SOLUSD",1749400441632,16.98534342,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400441936,6.57159755,152.17,152.15,2.41386563]
["bitfinex","SOLUSD",1749400442221,6.57159755,152.17,152.16,2.41402361]
["bitfinex","SOLUSD",1749400442599,6.57159755,152.17,152.16,2.41397276]
["bitfinex","SOLUSD",1749400442799,6.57159755,152.17,152.16,2.41397164]
["bitfinex","SOLUSD",1749400443018,6.57159755,152.17,152.16,2.4137968]
["bitfinex","SOLUSD",1749400443198,6.57159755,152.17,152.16,2.41388422]
["bitfinex","SOLUSD",1749400443401,6.57159755,152.17,152.16,2.41373378]
["bitfinex","SOLUSD",1749400444024,6.57133681,152.18,152.16,2.41373378]
["bitfinex","SOLUSD",1749400444228,6.57133681,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400444531,23.55668023,152.18,152.15,2.41389822]
["bitfinex","SOLUSD",1749400444710,16.98534342,152.17,152.13,16.98534342]
["bitfinex","SOLUSD",1749400444909,16.98534342,152.17,152.12,16.98534342]
["bitfinex","SOLUSD",1749400445117,16.98534342,152.17,152.13,2.41506409]
["bitfinex","SOLUSD",1749400445434,16.98534342,152.17,152.12,16.98534342]
["bitfinex","SOLUSD",1749400445608,6.57202944,152.16,152.13,19.40026779]
["bitfinex","SOLUSD",1749400445808,6.57202944,152.16,152.14,2.41492437]
["bitfinex","SOLUSD",1749400446327,6.57202944,152.16,152.15,2.4150401]
["bitfinex","SOLUSD",1749400446642,23.55737286,152.16,152.15,2.41493567]
["bitfinex","SOLUSD",1749400446807,23.55737286,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400446808,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400447127,23.55737286,152.16,152.13,2.41524805]
["bitfinex","SOLUSD",1749400447326,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400447530,6.57202944,152.16,152.13,2.41544881]
["bitfinex","SOLUSD",1749400447725,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400447928,6.57202944,152.16,152.13,2.41544881]
["bitfinex","SOLUSD",1749400448226,23.55737286,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400449025,6.57202944,152.16,152.13,2.41497531]
["bitfinex","SOLUSD",1749400449208,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400449405,6.57202944,152.16,152.13,2.41484151]
["bitfinex","SOLUSD",1749400449632,6.57202944,152.16,152.14,2.41484151]
["bitfinex","SOLUSD",1749400449932,16.42791431,152.18,152.12,16.98534342]
["bitfinex","SOLUSD",1749400449933,16.98534342,152.17,152.12,16.98534342]
["bitfinex","SOLUSD",1749400450107,16.98534342,152.17,152.13,2.41433058]
["bitfinex","SOLUSD",1749400450306,16.98534342,152.17,152.12,16.98534342]
["bitfinex","SOLUSD",1749400450930,16.98534342,152.17,152.13,2.41445897]
["bitfinex","SOLUSD",1749400451104,16.98534342,152.17,152.14,2.41445897]
["bitfinex","SOLUSD",1749400451302,16.98534342,152.17,152.12,16.98534342]
["bitfinex","SOLUSD",1749400451509,16.98534342,152.17,152.13,2.41469119]
["bitfinex","SOLUSD",1749400451812,6.57202944,152.16,152.14,2.41466784]
["bitfinex","SOLUSD",1749400452015,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400452228,6.57202944,152.16,152.13,2.41401457]
["bitfinex","SOLUSD",1749400452408,6.57202944,152.16,152.14,2.41401459]
["bitfinex","SOLUSD",1749400452711,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400452919,6.57202944,152.16,152.13,2.41456448]
["bitfinex","SOLUSD",1749400453117,6.57202944,152.16,152.14,2.41456448]
["bitfinex","SOLUSD",1749400453334,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400453521,6.57202944,152.16,152.13,2.41430924]
["bitfinex","SOLUSD",1749400453726,6.57202944,152.16,152.14,2.41442305]
["bitfinex","SOLUSD",1749400453933,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400454139,6.57202944,152.16,152.13,2.41521193]
["bitfinex","SOLUSD",1749400454433,6.57202944,152.16,152.14,2.41521193]
["bitfinex","SOLUSD",1749400454637,23.55737286,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400454932,23.55737286,152.16,152.13,2.41519125]
["bitfinex","SOLUSD",1749400455133,23.55737286,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400455630,16.42791431,152.18,152.13,2.41540259]
["bitfinex","SOLUSD",1749400455631,16.98534342,152.15,152.13,2.41540259]
["bitfinex","SOLUSD",1749400455933,16.98534342,152.15,152.14,2.41550603]
["bitfinex","SOLUSD",1749400456714,16.98534342,152.15,152.11,10.48]
["bitfinex","SOLUSD",1749400457021,16.98534342,152.13,152.12,2.4164718]
["bitfinex","SOLUSD",1749400457229,1.6424,152.17,152.1,42.98534342]
["bitfinex","SOLUSD",1749400457535,16.98534342,152.15,152.11,16.98534342]
["bitfinex","SOLUSD",1749400457740,23.55805901,152.15,152.12,2.41587114]
["bitfinex","SOLUSD",1749400458036,6.57271559,152.15,152.13,2.41587114]
["bitfinex","SOLUSD",1749400458335,6.57271559,152.15,152.14,2.41595091]
["bitfinex","SOLUSD",1749400458540,6.57271559,152.15,152.11,16.98534342]
["bitfinex","SOLUSD",1749400458738,6.57271559,152.15,152.12,2.41618552]
["bitfinex","SOLUSD",1749400458919,6.57271559,152.15,152.13,2.41618552]
["bitfinex","SOLUSD",1749400459114,6.57271559,152.15,152.11,16.98534342]
["bitfinex","SOLUSD",1749400459312,16.98534342,152.14,152.12,2.41614112]
["bitfinex","SOLUSD",1749400459536,16.98534342,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749400459742,16.98534342,152.14,152.11,2.41635629]
["bitfinex","SOLUSD",1749400459919,23.55853901,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749400460121,23.55853901,152.14,152.11,2.41641887]
["bitfinex","SOLUSD",1749400460321,23.55853901,152.14,152.12,2.41655506]
["bitfinex","SOLUSD",1749400460635,23.55853901,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749400460938,23.55853901,152.14,152.11,2.41688589]
["bitfinex","SOLUSD",1749400461129,23.55853901,152.14,152.12,2.41678112]
["bitfinex","SOLUSD",1749400461332,23.55853901,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749400461533,23.55853901,152.14,152.11,2.4166945]
["bitfinex","SOLUSD",1749400461831,23.55853901,152.14,152.12,2.4164194]
["bitfinex","SOLUSD",1749400461832,16.98534342,152.13,152.12,2.4164194]
["bitfinex","SOLUSD",1749400462009,16.98534342,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400462210,16.98534342,152.13,152.1,2.41631991]
["bitfinex","SOLUSD",1749400462415,6.57319559,152.14,152.11,2.41633961]
["bitfinex","SOLUSD",1749400462749,23.55853901,152.14,152.12,2.41645888]
["bitfinex","SOLUSD",1749400463038,16.98534342,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400463341,16.98534342,152.13,152.1,2.41560001]
["bitfinex","SOLUSD",1749400463514,16.98534342,152.13,152.11,2.41550653]
["bitfinex","SOLUSD",1749400463714,16.98534342,152.13,152.09,16.98534342]
["bitfinex","SOLUSD",1749400463934,16.98534342,152.11,152.1,2.41580645]
["bitfinex","SOLUSD",1749400464134,16.98534342,152.11,152.07,53.46534342]
["bitfinex","SOLUSD",1749400464323,16.98534342,152.11,152.08,2.41601675]
["bitfinex","SOLUSD",1749400464522,16.98534342,152.12,152.09,2.41601675]
["bitfinex","SOLUSD",1749400464721,16.98534342,152.12,152.1,2.41601675]
["bitfinex","SOLUSD",1749400464945,16.98534342,152.13,152.08,16.98534342]
["bitfinex","SOLUSD",1749400465247,23.55854469,152.14,152.1,16.98534342]
["bitfinex","SOLUSD",1749400465428,23.55854469,152.14,152.11,2.41524114]
["bitfinex","SOLUSD",1749400465628,23.55854469,152.14,152.12,2.41524114]
["bitfinex","SOLUSD",1749400465850,23.55854469,152.14,152.1,16.98534342]
["bitfinex","SOLUSD",1749400466047,6.57255187,152.15,152.12,16.98534342]
["bitfinex","SOLUSD",1749400466350,6.57255187,152.15,152.13,2.41439278]
["bitfinex","SOLUSD",1749400466533,6.57255187,152.15,152.12,16.98534342]
["bitfinex","SOLUSD",1749400466846,6.57255187,152.15,152.13,2.41463843]
["bitfinex","SOLUSD",1749400467053,6.57255187,152.15,152.14,2.41440295]
["bitfinex","SOLUSD",1749400467215,6.57202944,152.16,152.14,2.41437817]
["bitfinex","SOLUSD",1749400467417,6.57202944,152.16,152.12,16.98534342]
["bitfinex","SOLUSD",1749400467648,6.57202944,152.16,152.1,6.57458904]
["bitfinex","SOLUSD",1749400467649,23.55737286,152.16,152.13,2.41440312]
["bitfinex","SOLUSD",1749400467839,6.57202944,152.16,152.14,2.4142724]
["bitfinex","SOLUSD",1749400468031,6.57202944,152.16,152.13,16.98534342]
["bitfinex","SOLUSD",1749400468219,6.57202944,152.16,152.14,2.41427136]
["bitfinex","SOLUSD",1749400468417,6.57202944,152.16,152.13,16.98534342]
["bitfinex","SOLUSD",1749400468618,6.57202944,152.16,152.14,2.41439409]
["bitfinex","SOLUSD",1749400468833,6.57202944,152.16,152.13,16.98534342]
["bitfinex","SOLUSD",1749400469148,6.57159755,152.17,152.14,2.41424024]
["bitfinex","SOLUSD",1749400469327,6.57159755,152.17,152.13,16.98534342]
["bitfinex","SOLUSD",1749400469526,6.57159755,152.17,152.14,2.41425356]
["bitfinex","SOLUSD",1749400469837,6.57159755,152.17,152.15,2.41421518]
["bitfinex","SOLUSD",1749400470039,16.98534342,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400470238,16.98534342,152.19,152.15,19.3992404]
["bitfinex","SOLUSD",1749400470425,6.57030223,152.2,152.17,16.98534342]
["bitfinex","SOLUSD",1749400471044,6.57001115,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400471228,6.57001115,152.21,152.18,2.41239935]
["bitfinex","SOLUSD",1749400471422,6.57001115,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400471622,6.57001115,152.21,152.18,2.41224264]
["bitfinex","SOLUSD",1749400471823,6.57001115,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400472024,6.57001115,152.21,152.18,2.41193626]
["bitfinex","SOLUSD",1749400472230,6.57001115,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400472442,6.57001115,152.21,152.18,2.41205436]
["bitfinex","SOLUSD",1749400472632,6.57001115,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400472833,23.55535457,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400473035,16.98534342,152.22,152.18,16.98534342]
["bitfinex","SOLUSD",1749400473955,23.55435084,152.23,152.18,16.98534342]
["bitfinex","SOLUSD",1749400476624,16.98534342,152.23,152.18,16.98534342]
["bitfinex","SOLUSD",1749400477746,6.56943896,152.22,152.19,16.98534342]
["bitfinex","SOLUSD",1749400478257,6.2569,152.3,152.21,16.98534342]
["bitfinex","SOLUSD",1749400478459,12.82288818,152.3,152.27,16.98534342]
["bitfinex","SOLUSD",1749400478960,6.56598818,152.3,152.28,16.98534342]
["bitfinex","SOLUSD",1749400479330,6.56598818,152.3,152.22,69.34964886]
["bitfinex","SOLUSD",1749400479331,16.98534342,152.29,152.22,10.44]
["bitfinex","SOLUSD",1749400479639,6.56685053,152.28,152.24,16.98534342]
["bitfinex","SOLUSD",1749400480429,23.55219395,152.28,152.24,16.98534342]
["bitfinex","SOLUSD",1749400480658,23.55219395,152.28,152.23,16.98534342]
["bitfinex","SOLUSD",1749400481032,16.98534342,152.27,152.23,16.98534342]
["bitfinex","SOLUSD",1749400481234,16.98534342,152.27,152.22,27.42534342]
["bitfinex","SOLUSD",1749400481749,29.24087687,152.28,152.23,16.98534342]
["bitfinex","SOLUSD",1749400481942,16.98534342,152.27,152.23,16.98534342]
["bitfinex","SOLUSD",1749400483063,6.56771312,152.26,152.23,16.98534342]
["bitfinex","SOLUSD",1749400483269,6.56771312,152.26,152.24,16.98534342]
["bitfinex","SOLUSD",1749400484862,6.56771312,152.26,152.23,16.98534342]
["bitfinex","SOLUSD",1749400485260,6.5672818,152.27,152.24,16.98534342]
["bitfinex","SOLUSD",1749400485865,6.5672818,152.27,152.23,16.98534342]
["bitfinex","SOLUSD",1749400487354,16.98534342,152.25,152.2,26.0]
["bitfinex","SOLUSD",1749400487664,16.98534342,152.25,152.2,16.98534342]
["bitfinex","SOLUSD",1749400488069,16.98534342,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400488262,16.98534342,152.23,152.18,27.42534342]
["bitfinex","SOLUSD",1749400488461,16.98534342,152.22,152.18,27.42534342]
["bitfinex","SOLUSD",1749400488671,16.98534342,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400489347,6.56900742,152.23,152.2,16.98534342]
["bitfinex","SOLUSD",1749400490166,6.56900742,152.23,152.21,16.98534342]
["bitfinex","SOLUSD",1749400490757,6.56900742,152.23,152.2,16.98534342]
["bitfinex","SOLUSD",1749400491667,6.56857593,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400492575,23.55391935,152.24,152.19,16.98534342]
["bitfinex","SOLUSD",1749400492949,16.98534342,152.23,152.18,53.42534342]
["bitfinex","SOLUSD",1749400493750,16.41936554,152.26,152.19,16.98534342]
["bitfinex","SOLUSD",1749400493971,16.41936554,152.26,152.2,16.98534342]
["bitfinex","SOLUSD",1749400493972,16.98534342,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400494179,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400496478,23.55460539,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400497366,6.56814449,152.25,152.19,16.98534342]
["bitfinex","SOLUSD",1749400497566,23.55348791,152.25,152.21,16.98534342]
["bitfinex","SOLUSD",1749400498284,23.55348791,152.25,152.2,16.98534342]
["bitfinex","SOLUSD",1749400498468,16.98534342,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400499255,6.56771312,152.26,152.2,16.98534342]
["bitfinex","SOLUSD",1749400499455,23.55305654,152.26,152.21,16.98534342]
["bitfinex","SOLUSD",1749400500083,16.98534342,152.25,152.21,16.98534342]
["bitfinex","SOLUSD",1749400500780,23.55372265,152.25,152.21,16.98534342]
["bitfinex","SOLUSD",1749400501177,6.56837923,152.25,152.21,16.98534342]
["bitfinex","SOLUSD",1749400502083,23.55372265,152.25,152.21,16.98534342]
["bitfinex","SOLUSD",1749400502584,16.98534342,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400502981,6.56900742,152.23,152.2,16.98534342]
["bitfinex","SOLUSD",1749400503156,6.56900742,152.23,152.19,40.24]
["bitfinex","SOLUSD",1749400503157,23.55435084,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400503358,16.98534342,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400503874,16.98534342,152.2,152.16,53.40534342]
["bitfinex","SOLUSD",1749400504176,22.99152597,152.23,152.16,53.40534342]
["bitfinex","SOLUSD",1749400504371,6.56900742,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400504680,6.56900742,152.23,152.17,18.933972]
["bitfinex","SOLUSD",1749400504681,6.56900742,152.23,152.2,16.98534342]
["bitfinex","SOLUSD",1749400504861,6.56900742,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400505180,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400507465,23.55449524,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400507861,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400508065,23.5544128,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400509366,6.56906938,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400509571,23.55348791,152.25,152.21,16.98534342]
["bitfinex","SOLUSD",1749400509880,8.054,152.28,152.22,16.98534342]
["bitfinex","SOLUSD",1749400510183,16.98534342,152.26,152.22,16.98534342]
["bitfinex","SOLUSD",1749400510979,6.56814449,152.25,152.22,16.98534342]
["bitfinex","SOLUSD",1749400511483,6.56814449,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749400511484,23.55348791,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749400511891,23.55348791,152.25,152.22,2.40406184]
["bitfinex","SOLUSD",1749400512086,23.55348791,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400512387,23.55348791,152.25,152.22,2.40470866]
["bitfinex","SOLUSD",1749400512589,23.55348791,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400512767,23.55348791,152.25,152.22,2.40464193]
["bitfinex","SOLUSD",1749400512967,23.55348791,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400513285,23.55348791,152.25,152.22,2.40426745]
["bitfinex","SOLUSD",1749400513489,23.55348791,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400513695,23.55348791,152.25,152.22,2.403941]
["bitfinex","SOLUSD",1749400513880,23.55348791,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400514079,23.55348791,152.25,152.22,2.40376265]
["bitfinex","SOLUSD",1749400514278,23.55348791,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400514480,16.98534342,152.23,152.22,2.40343411]
["bitfinex","SOLUSD",1749400514683,16.98534342,152.23,152.18,10.42]
["bitfinex","SOLUSD",1749400514871,16.98534342,152.22,152.19,2.40459621]
["bitfinex","SOLUSD",1749400515071,16.98534342,152.22,152.2,2.40451558]
["bitfinex","SOLUSD",1749400515294,16.98534342,152.22,152.18,27.40534342]
["bitfinex","SOLUSD",1749400515595,16.98534342,152.22,152.19,2.40965696]
["bitfinex","SOLUSD",1749400515799,6.56987057,152.21,152.2,2.40965696]
["bitfinex","SOLUSD",1749400515976,6.56987057,152.21,152.19,2.40965696]
["bitfinex","SOLUSD",1749400516287,6.56987057,152.21,152.2,2.40968529]
["bitfinex","SOLUSD",1749400516491,6.56987057,152.21,152.2,2.4096838]
["bitfinex","SOLUSD",1749400516662,23.55496299,152.22,152.18,27.40534342]
["bitfinex","SOLUSD",1749400516868,6.56961957,152.22,152.19,2.40968529]
["bitfinex","SOLUSD",1749400517068,6.56961957,152.22,152.2,2.4096838]
["bitfinex","SOLUSD",1749400517286,6.56961957,152.22,152.21,2.4096838]
["bitfinex","SOLUSD",1749400518297,6.56961957,152.22,152.21,2.40905828]
["bitfinex","SOLUSD",1749400518592,6.56961957,152.22,152.21,2.40892288]
["bitfinex","SOLUSD",1749400518799,6.56961957,152.22,152.21,2.40861322]
["bitfinex","SOLUSD",1749400518992,23.55450053,152.23,152.21,2.40861322]
["bitfinex","SOLUSD",1749400519289,40.88990685,152.28,152.21,2.40861322]
["bitfinex","SOLUSD",1749400519290,16.98534342,152.27,152.22,19.39395664]
["bitfinex","SOLUSD",1749400519603,16.98534342,152.27,152.23,19.39395664]
["bitfinex","SOLUSD",1749400519799,16.98534342,152.27,152.24,2.40733122]
["bitfinex","SOLUSD",1749400519973,16.98534342,152.28,152.25,2.40695098]
["bitfinex","SOLUSD",1749400520168,16.98534342,152.28,152.24,16.98534342]
["bitfinex","SOLUSD",1749400520473,16.98534342,152.28,152.23,16.98534342]
["bitfinex","SOLUSD",1749400520792,16.98534342,152.28,152.24,2.40657034]
["bitfinex","SOLUSD",1749400520986,16.98534342,152.28,152.25,2.40657034]
["bitfinex","SOLUSD",1749400521204,16.98534342,152.27,152.23,16.98534342]
["bitfinex","SOLUSD",1749400521375,16.98534342,152.26,152.24,2.40673785]
["bitfinex","SOLUSD",1749400521577,16.98534342,152.25,152.19,16.98534342]
["bitfinex","SOLUSD",1749400521779,55.81089953,152.3,152.2,2.4078623]
["bitfinex","SOLUSD",1749400521780,16.98534342,152.24,152.2,2.4078623]
["bitfinex","SOLUSD",1749400521980,6.56900742,152.23,152.21,2.40777666]
["bitfinex","SOLUSD",1749400522197,6.56900742,152.23,152.22,2.40795916]
["bitfinex","SOLUSD",1749400522571,6.56900742,152.23,152.19,31.38534342]
["bitfinex","SOLUSD",1749400522778,23.55435084,152.23,152.2,2.40802662]
["bitfinex","SOLUSD",1749400523086,16.98534342,152.22,152.21,2.40890613]
["bitfinex","SOLUSD",1749400523288,39.97686939,152.23,152.19,31.38534342]
["bitfinex","SOLUSD",1749400523688,23.55435084,152.23,152.19,31.38534342]
["bitfinex","SOLUSD",1749400523904,23.55435084,152.23,152.2,2.40849426]
["bitfinex","SOLUSD",1749400524088,23.55435084,152.23,152.21,2.40870039]
["bitfinex","SOLUSD",1749400524273,23.55435084,152.23,152.19,31.38534342]
["bitfinex","SOLUSD",1749400524476,23.55435084,152.23,152.2,2.40852517]
["bitfinex","SOLUSD",1749400524673,23.55435084,152.23,152.21,2.4083472]
["bitfinex","SOLUSD",1749400524884,23.55435084,152.23,152.19,14.4]
["bitfinex","SOLUSD",1749400524885,6.56900742,152.23,152.19,14.4]
["bitfinex","SOLUSD",1749400525086,6.56900742,152.23,152.19,31.38534342]
["bitfinex","SOLUSD",1749400525284,6.56900742,152.23,152.2,2.40845916]
["bitfinex","SOLUSD",1749400525581,23.55435084,152.23,152.21,2.40827578]
["bitfinex","SOLUSD",1749400525783,23.55435084,152.23,152.22,2.40864314]
["bitfinex","SOLUSD",1749400526117,23.55435084,152.23,152.18,53.40534342]
["bitfinex","SOLUSD",1749400526297,23.55435084,152.23,152.19,2.40875656]
["bitfinex","SOLUSD",1749400526610,23.55435084,152.23,152.18,53.40534342]
["bitfinex","SOLUSD",1749400527004,16.98534342,152.22,152.18,53.40534342]
["bitfinex","SOLUSD",1749400527410,16.98534342,152.22,152.19,2.40896506]
["bitfinex","SOLUSD",1749400527723,16.98534342,152.22,152.2,2.40896356]
["bitfinex","SOLUSD",1749400527894,23.55478238,152.22,152.21,2.40896356]
["bitfinex","SOLUSD",1749400528420,23.55478238,152.22,152.18,36.42]
["bitfinex","SOLUSD",1749400528711,23.55478238,152.22,152.19,2.40869361]
["bitfinex","SOLUSD",1749400528906,23.55478238,152.22,152.2,2.40877987]
["bitfinex","SOLUSD",1749400529081,23.55478238,152.22,152.21,2.40869355]
["bitfinex","SOLUSD",1749400529906,23.55478238,152.22,152.21,2.40868798]
["bitfinex","SOLUSD",1749400530112,23.55478238,152.22,152.21,2.40878817]
["bitfinex","SOLUSD",1749400530307,6.56943896,152.22,152.18,53.40534342]
["bitfinex","SOLUSD",1749400530512,6.56943896,152.22,152.19,2.40870756]
["bitfinex","SOLUSD",1749400530718,6.56943896,152.22,152.2,2.40870719]
["bitfinex","SOLUSD",1749400531028,6.56943896,152.22,152.21,2.40870458]
["bitfinex","SOLUSD",1749400531513,23.55478238,152.22,152.21,2.40861367]
["bitfinex","SOLUSD",1749400532121,23.55478238,152.22,152.19,26.0]
["bitfinex","SOLUSD",1749400532320,16.98534342,152.21,152.18,10.42]
["bitfinex","SOLUSD",1749400532526,16.98534342,152.2,152.19,2.40928209]
["bitfinex","SOLUSD",1749400532817,16.98534342,152.2,152.17,2.40938509]
["bitfinex","SOLUSD",1749400533014,16.98534342,152.2,152.18,2.40938509]
["bitfinex","SOLUSD",1749400533526,16.98534342,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400533706,16.98534342,152.2,152.18,2.40954425]
["bitfinex","SOLUSD",1749400534015,23.55564565,152.2,152.19,2.40965793]
["bitfinex","SOLUSD",1749400534213,23.55564565,152.2,152.19,2.40986348]
["bitfinex","SOLUSD",1749400534523,23.55564565,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400534815,23.55564565,152.2,152.18,2.40805445]
["bitfinex","SOLUSD",1749400535014,23.55564565,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400535218,23.55564565,152.2,152.18,2.40785911]
["bitfinex","SOLUSD",1749400535404,23.55564565,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400535602,6.56987057,152.21,152.17,42.98534342]
["bitfinex","SOLUSD",1749400535797,6.56987057,152.21,152.18,2.40750271]
["bitfinex","SOLUSD",1749400535998,23.55521399,152.21,152.19,2.40750271]
["bitfinex","SOLUSD",1749400536314,23.55521399,152.21,152.17,42.98534342]
["bitfinex","SOLUSD",1749400536519,6.56987057,152.21,152.18,2.40772946]
["bitfinex","SOLUSD",1749400536700,6.56987057,152.21,152.19,2.40772946]
["bitfinex","SOLUSD",1749400536901,23.55521399,152.21,152.2,2.40694705]
["bitfinex","SOLUSD",1749400537524,23.55521399,152.21,152.17,26.0]
["bitfinex","SOLUSD",1749400537715,16.98534342,152.2,152.18,2.40857626]
["bitfinex","SOLUSD",1749400537904,16.98534342,152.2,152.19,2.40857626]
["bitfinex","SOLUSD",1749400538105,6.56987057,152.21,152.19,2.40857626]
["bitfinex","SOLUSD",1749400538305,16.42262473,152.23,152.17,26.0]
["bitfinex","SOLUSD",1749400538306,23.55600671,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400538509,23.55600671,152.2,152.18,2.40790568]
["bitfinex","SOLUSD",1749400538714,23.55600671,152.2,152.19,2.40839785]
["bitfinex","SOLUSD",1749400538915,23.55600671,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400539112,23.55600671,152.2,152.18,2.40839631]
["bitfinex","SOLUSD",1749400539518,16.98534342,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400539720,6.57066329,152.2,152.14,16.98534342]
["bitfinex","SOLUSD",1749400539721,16.98534342,152.17,152.15,2.40906858]
["bitfinex","SOLUSD",1749400540021,16.98534342,152.17,152.14,26.0]
["bitfinex","SOLUSD",1749400540732,16.98534342,152.15,152.09,16.44358835]
["bitfinex","SOLUSD",1749400540908,16.98534342,152.12,152.1,2.40671477]
["bitfinex","SOLUSD",1749400541245,16.98534342,152.12,152.11,28.40711823]
["bitfinex","SOLUSD",1749400541737,23.55910097,152.12,152.11,28.40711823]
["bitfinex","SOLUSD",1749400541902,23.55910097,152.12,152.11,2.40732112]
["bitfinex","SOLUSD",1749400542104,23.55910097,152.12,152.09,10.42]
["bitfinex","SOLUSD",1749400542310,6.57375755,152.12,152.1,2.40757636]
["bitfinex","SOLUSD",1749400542517,16.98534342,152.11,152.06,42.98534342]
["bitfinex","SOLUSD",1749400542718,16.98534342,152.1,152.06,42.98534342]
["bitfinex","SOLUSD",1749400542904,16.98534342,152.1,152.07,2.40791096]
["bitfinex","SOLUSD",1749400543103,6.5475,152.16,152.09,16.98534342]
["bitfinex","SOLUSD",1749400543435,23.55607737,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400543625,46.738,152.2,152.15,16.98534342]
["bitfinex","SOLUSD",1749400543626,30.03404991,152.2,152.15,16.98534342]
["bitfinex","SOLUSD",1749400544011,16.98534342,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400545408,23.55609399,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400546023,23.55577825,152.2,152.16,19.3854671]
["bitfinex","SOLUSD",1749400546209,23.55577825,152.2,152.16,16.98534342]
["bitfinex","SOLUSD",1749400546708,6.57043483,152.2,152.16,16.98534342]
["bitfinex","SOLUSD",1749400546911,16.98534342,152.22,152.17,19.38554803]
["bitfinex","SOLUSD",1749400547114,16.98534342,152.22,152.17,16.98534342]
["bitfinex","SOLUSD",1749400547432,6.56857593,152.24,152.18,19.38488847]
["bitfinex","SOLUSD",1749400547631,6.56857593,152.24,152.18,16.98534342]
["bitfinex","SOLUSD",1749400548032,16.98534342,152.22,152.18,16.98534342]
["bitfinex","SOLUSD",1749400548332,16.98534342,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400548540,16.98534342,152.21,152.18,2.39931003]
["bitfinex","SOLUSD",1749400548842,16.98534342,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400549134,16.98534342,152.21,152.18,2.39957599]
["bitfinex","SOLUSD",1749400549341,22.99001576,152.24,152.18,16.98534342]
["bitfinex","SOLUSD",1749400549342,16.98534342,152.22,152.18,16.98534342]
["bitfinex","SOLUSD",1749400549836,16.98534342,152.22,152.17,16.98534342]
["bitfinex","SOLUSD",1749400550138,16.98534342,152.22,152.18,19.38404151]
["bitfinex","SOLUSD",1749400550339,6.56987057,152.21,152.18,16.98534342]
["bitfinex","SOLUSD",1749400551113,6.56900742,152.23,152.18,16.98534342]
["bitfinex","SOLUSD",1749400551317,23.55435084,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400551519,6.56900742,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400553336,16.98534342,152.22,152.16,18.933972]
["bitfinex","SOLUSD",1749400553634,6.56900742,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400553845,23.55435084,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400554643,6.56900742,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400555016,23.55435084,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400556340,6.56857593,152.24,152.19,16.98534342]
["bitfinex","SOLUSD",1749400556635,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400557048,16.98534342,152.23,152.2,2.39925149]
["bitfinex","SOLUSD",1749400557345,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400558244,23.55391935,152.24,152.2,19.38520077]
["bitfinex","SOLUSD",1749400558415,23.55391935,152.24,152.21,2.39934245]
["bitfinex","SOLUSD",1749400558615,23.55391935,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400558819,23.55391935,152.24,152.21,2.39945755]
["bitfinex","SOLUSD",1749400559038,23.55391935,152.24,152.2,16.98534342]
["bitfinex","SOLUSD",1749400559315,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400559516,16.98534342,152.23,152.2,2.4002504]
["bitfinex","SOLUSD",1749400559833,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400560022,16.98534342,152.23,152.2,2.40055776]
["bitfinex","SOLUSD",1749400560226,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400560528,16.98534342,152.23,152.18,42.98534342]
["bitfinex","SOLUSD",1749400560529,6.56943896,152.22,152.18,42.98534342]
["bitfinex","SOLUSD",1749400560738,6.56943896,152.22,152.19,16.98534342]
["bitfinex","SOLUSD",1749400561218,6.56865302,152.24,152.21,16.98534342]
["bitfinex","SOLUSD",1749400561547,6.56771312,152.26,152.21,42.98534342]
["bitfinex","SOLUSD",1749400561753,16.98534342,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749400562245,16.98534342,152.23,152.21,26.0]
["bitfinex","SOLUSD",1749400562429,6.56943896,152.22,152.21,26.0]
["bitfinex","SOLUSD",1749400562748,23.55478238,152.22,152.16,33.02794342]
["bitfinex","SOLUSD",1749400562948,16.98534342,152.2,152.17,2.40119891]
["bitfinex","SOLUSD",1749400563251,16.98534342,152.2,152.16,36.58]
["bitfinex","SOLUSD",1749400563620,16.98534342,152.2,152.17,2.40141506]
["bitfinex","SOLUSD",1749400563820,16.98534342,152.2,152.16,10.58]
["bitfinex","SOLUSD",1749400564021,16.98534342,152.2,152.18,26.0]
["bitfinex","SOLUSD",1749400564632,6.57073395,152.19,152.18,26.0]
["bitfinex","SOLUSD",1749400565034,1.5941,152.26,152.21,26.0]
["bitfinex","SOLUSD",1749400565236,16.98534342,152.26,152.22,16.98534342]
["bitfinex","SOLUSD",1749400565655,6.4607,152.27,152.22,16.98534342]
["bitfinex","SOLUSD",1749400565958,23.55322227,152.26,152.22,16.98534342]
["bitfinex","SOLUSD",1749400566151,23.55322227,152.26,152.21,42.98534342]
["bitfinex","SOLUSD",1749400566752,6.56787885,152.26,152.21,42.98534342]
["bitfinex","SOLUSD",1749400566955,23.55322227,152.26,152.22,19.38609163]
["bitfinex","SOLUSD",1749400567128,23.55322227,152.26,152.22,16.98534342]
["bitfinex","SOLUSD",1749400567325,6.56641933,152.29,152.23,16.98534342]
["bitfinex","SOLUSD",1749400567657,6.56641933,152.29,152.24,19.3844704]
["bitfinex","SOLUSD",1749400567858,6.56641933,152.29,152.24,16.98534342]
["bitfinex","SOLUSD",1749400568153,6.56641933,152.29,152.21,43.14965552]
["bitfinex","SOLUSD",1749400568352,23.55176275,152.29,152.24,16.98534342]
["bitfinex","SOLUSD",1749400568564,16.98534342,152.28,152.22,18.933972]
["bitfinex","SOLUSD",1749400568848,16.98534342,152.28,152.23,19.38377944]
["bitfinex","SOLUSD",1749400569151,16.98534342,152.28,152.23,16.98534342]
["bitfinex","SOLUSD",1749400569451,16.98534342,152.28,152.24,16.98534342]
["bitfinex","SOLUSD",1749400569663,6.56641933,152.29,152.26,16.98534342]
["bitfinex","SOLUSD",1749400569823,16.98534342,152.28,152.24,42.98534342]
["bitfinex","SOLUSD",1749400570031,6.56641933,152.29,152.25,19.38318069]
["bitfinex","SOLUSD",1749400570032,23.55176275,152.29,152.25,19.38318069]
["bitfinex","SOLUSD",1749400570256,16.98534342,152.28,152.24,26.0]
["bitfinex","SOLUSD",1749400570526,6.5672818,152.27,152.24,42.98534342]
["bitfinex","SOLUSD",1749400571549,6.5672818,152.27,152.24,57.38534342]
["bitfinex","SOLUSD",1749400572161,6.5672818,152.27,152.24,42.98534342]
["bitfinex","SOLUSD",1749400572340,6.5672818,152.27,152.25,16.98534342]
["bitfinex","SOLUSD",1749400572535,6.56685053,152.28,152.25,16.98534342]
["bitfinex","SOLUSD",1749400573062,23.55219395,152.28,152.24,26.0]
["bitfinex","SOLUSD",1749400573262,23.55219395,152.28,152.24,42.98534342]
["bitfinex","SOLUSD",1749400574559,16.98534342,152.27,152.24,26.0]
["bitfinex","SOLUSD",1749400574938,16.98534342,152.26,152.24,26.0]
["bitfinex","SOLUSD",1749400575834,16.98534342,152.26,152.22,26.0]
["bitfinex","SOLUSD",1749400576636,6.56814449,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749400576842,23.55348791,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749400577461,6.56814449,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749400577661,23.55348791,152.25,152.22,26.0]
["bitfinex","SOLUSD",1749400578032,16.98534342,152.23,152.21,10.58]
["bitfinex","SOLUSD",1749400578567,16.98534342,152.22,152.17,10.58]
["bitfinex","SOLUSD",1749400578774,16.98534342,152.19,152.17,10.58]
["bitfinex","SOLUSD",1749400579070,16.98534342,152.19,152.14,54.82534342]
["bitfinex","SOLUSD",1749400579257,16.98534342,152.18,152.15,2.39667688]
["bitfinex","SOLUSD",1749400579463,16.98534342,152.18,152.14,54.82534342]
["bitfinex","SOLUSD",1749400579657,16.98534342,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400580168,16.98534342,152.18,152.14,54.82534342]
["bitfinex","SOLUSD",1749400580865,23.55682751,152.18,152.14,54.82534342]
["bitfinex","SOLUSD",1749400582489,16.42484638,152.21,152.14,54.82534342]
["bitfinex","SOLUSD",1749400582771,66.56,152.24,152.14,54.82534342]
["bitfinex","SOLUSD",1749400582772,16.98534342,152.2,152.15,19.38159742]
["bitfinex","SOLUSD",1749400583009,23.5560473,152.2,152.15,16.98534342]
["bitfinex","SOLUSD",1749400583146,16.98534342,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400583778,16.98534342,152.2,152.15,23.55777623]
["bitfinex","SOLUSD",1749400583976,16.98534342,152.2,152.16,16.98534342]
["bitfinex","SOLUSD",1749400584644,23.55492002,152.22,152.17,16.98534342]
["bitfinex","SOLUSD",1749400584849,23.55492002,152.22,152.17,31.38534342]
["bitfinex","SOLUSD",1749400585167,6.5695766,152.22,152.18,19.38133484]
["bitfinex","SOLUSD",1749400585371,16.98534342,152.24,152.19,16.98534342]
["bitfinex","SOLUSD",1749400585571,23.55362707,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400585775,23.55362707,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749400586078,6.56828365,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749400586250,10.58,152.28,152.21,57.38534342]
["bitfinex","SOLUSD",1749400586451,16.98534342,152.26,152.21,57.38534342]
["bitfinex","SOLUSD",1749400586648,16.98534342,152.25,152.21,57.38534342]
["bitfinex","SOLUSD",1749400587078,23.55362918,152.25,152.21,57.38534342]
["bitfinex","SOLUSD",1749400590195,16.98534342,152.24,152.21,40.4]
["bitfinex","SOLUSD",1749400590770,6.56828576,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400590972,6.56828576,152.25,152.22,2.39847479]
["bitfinex","SOLUSD",1749400591174,6.56828576,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400591487,23.55362918,152.25,152.22,2.398485]
["bitfinex","SOLUSD",1749400591691,23.55362918,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400591894,23.55362918,152.25,152.22,2.39891049]
["bitfinex","SOLUSD",1749400592109,23.55362918,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400592487,23.55362918,152.25,152.22,2.39889449]
["bitfinex","SOLUSD",1749400592698,23.55362918,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400592999,6.56828576,152.25,152.22,2.39898155]
["bitfinex","SOLUSD",1749400593177,6.56828576,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400593497,6.56828576,152.25,152.22,2.39898269]
["bitfinex","SOLUSD",1749400593682,6.56828576,152.25,152.21,42.98534342]
["bitfinex","SOLUSD",1749400594699,6.56828576,152.25,152.22,2.39852954]
["bitfinex","SOLUSD",1749400594700,23.55362918,152.25,152.22,2.39852954]
["bitfinex","SOLUSD",1749400594873,23.55362918,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749400595803,16.98534342,152.26,152.22,2.39836789]
["bitfinex","SOLUSD",1749400596009,40.56,152.28,152.22,16.98534342]
["bitfinex","SOLUSD",1749400596010,23.55262522,152.27,152.22,16.98534342]
["bitfinex","SOLUSD",1749400596316,23.55262522,152.27,152.23,2.39770639]
["bitfinex","SOLUSD",1749400596607,23.55262522,152.27,152.22,16.98534342]
["bitfinex","SOLUSD",1749400596774,23.55262522,152.27,152.23,2.39768452]
["bitfinex","SOLUSD",1749400596974,23.55262522,152.27,152.22,16.98534342]
["bitfinex","SOLUSD",1749400597601,16.98534342,152.26,152.23,2.39771876]
["bitfinex","SOLUSD",1749400597897,16.98534342,152.26,152.22,16.98534342]
["bitfinex","SOLUSD",1749400598088,16.98534342,152.26,152.23,2.39763371]
["bitfinex","SOLUSD",1749400598399,16.98534342,152.25,152.21,26.0]
["bitfinex","SOLUSD",1749400598704,16.98534342,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749400599582,6.56900742,152.23,152.21,26.0]
["bitfinex","SOLUSD",1749400600169,23.55409373,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749400600972,23.55409373,152.24,152.16,10.6]
["bitfinex","SOLUSD",1749400600973,16.98534342,152.22,152.16,10.6]
["bitfinex","SOLUSD",1749400601175,8.20195031,152.24,152.16,10.6]
["bitfinex","SOLUSD",1749400601176,16.98534342,152.19,152.17,2.3979762]
["bitfinex","SOLUSD",1749400601390,16.98534342,152.18,152.16,10.6]
["bitfinex","SOLUSD",1749400601586,16.98534342,152.18,152.17,2.3993428]
["bitfinex","SOLUSD",1749400601900,16.98534342,152.2,152.17,2.39968797]
["bitfinex","SOLUSD",1749400602100,16.98534342,152.2,152.16,27.58534342]
["bitfinex","SOLUSD",1749400602625,6.56943896,152.22,152.17,2.39954341]
["bitfinex","SOLUSD",1749400602901,6.56943896,152.22,152.17,16.98534342]
["bitfinex","SOLUSD",1749400603081,16.98534342,152.21,152.18,2.39963838]
["bitfinex","SOLUSD",1749400603281,16.98534342,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400603483,16.98534342,152.21,152.18,2.39964772]
["bitfinex","SOLUSD",1749400603697,16.98534342,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400603997,6.57015816,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400604175,6.57015816,152.21,152.18,2.39944092]
["bitfinex","SOLUSD",1749400604375,16.98534342,152.19,152.16,10.6]
["bitfinex","SOLUSD",1749400604581,16.98534342,152.18,152.16,10.6]
["bitfinex","SOLUSD",1749400605801,22.99483459,152.21,152.12,44.69795858]
["bitfinex","SOLUSD",1749400605802,16.98534342,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400605974,23.55737286,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400606173,23.55737286,152.16,152.12,10.62]
["bitfinex","SOLUSD",1749400606487,16.98534342,152.15,152.12,10.62]
["bitfinex","SOLUSD",1749400606812,23.55737286,152.16,152.13,2.403018]
["bitfinex","SOLUSD",1749400606974,23.55737286,152.16,152.12,10.62]
["bitfinex","SOLUSD",1749400607178,16.98534342,152.15,152.13,2.40300864]
["bitfinex","SOLUSD",1749400607401,16.98534342,152.14,152.08,27.60534342]
["bitfinex","SOLUSD",1749400607710,16.98534342,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400607909,23.55875576,152.13,152.11,28.40370718]
["bitfinex","SOLUSD",1749400608113,23.55875576,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400608398,16.98534342,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400608703,16.98534342,152.12,152.11,28.40399515]
["bitfinex","SOLUSD",1749400608900,23.55875576,152.13,152.11,28.40383012]
["bitfinex","SOLUSD",1749400609086,16.98534342,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400609403,16.98534342,152.13,152.12,2.40358217]
["bitfinex","SOLUSD",1749400609604,16.98534342,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400609987,23.5590053,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400610703,16.98534342,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400611596,23.55910097,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400612505,16.98534342,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400612703,23.55878982,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400613207,16.98534342,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400613892,16.98534342,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400615116,16.98534342,152.13,152.11,26.0]
["bitfinex","SOLUSD",1749400623004,16.98534342,152.12,152.11,26.0]
["bitfinex","SOLUSD",1749400624811,16.98534342,152.12,152.08,10.62]
["bitfinex","SOLUSD",1749400625016,16.98534342,152.1,152.08,10.62]
["bitfinex","SOLUSD",1749400625210,6.58,152.16,152.09,42.98534342]
["bitfinex","SOLUSD",1749400625410,6.58,152.16,152.11,16.98534342]
["bitfinex","SOLUSD",1749400625411,16.98534342,152.15,152.11,16.98534342]
["bitfinex","SOLUSD",1749400625950,6.58,152.16,152.11,16.98534342]
["bitfinex","SOLUSD",1749400626242,16.98534342,152.15,152.11,16.98534342]
["bitfinex","SOLUSD",1749400626407,16.98534342,152.16,152.12,42.98534342]
["bitfinex","SOLUSD",1749400626826,16.98534342,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749400627036,23.5574732,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749400627939,16.98534342,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749400628526,16.98534342,152.14,152.12,26.0]
["bitfinex","SOLUSD",1749400631648,16.98534342,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749400631833,16.98534342,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749400632519,16.98534342,152.16,152.12,42.98534342]
["bitfinex","SOLUSD",1749400633229,23.55694097,152.17,152.13,16.98534342]
["bitfinex","SOLUSD",1749400633427,6.57126955,152.18,152.15,16.98534342]
["bitfinex","SOLUSD",1749400633760,23.55622527,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400634124,23.55622527,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400634441,16.98534342,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400635522,23.55653147,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400636518,23.55621537,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400636721,6.57087195,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400636946,8.22099528,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400637147,23.5553387,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400638747,23.55478238,152.22,152.18,16.98534342]
["bitfinex","SOLUSD",1749400639235,16.98534342,152.21,152.17,16.98534342]
["bitfinex","SOLUSD",1749400639632,23.55478238,152.22,152.18,16.98534342]
["bitfinex","SOLUSD",1749400641230,6.56943896,152.22,152.19,16.98534342]
["bitfinex","SOLUSD",1749400642248,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400643533,6.56857593,152.24,152.19,16.98534342]
["bitfinex","SOLUSD",1749400643733,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400644355,23.55459287,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400645855,23.55391935,152.24,152.19,16.98534342]
["bitfinex","SOLUSD",1749400646054,23.55391935,152.24,152.2,2.40748823]
["bitfinex","SOLUSD",1749400646238,23.55391935,152.24,152.21,2.40741105]
["bitfinex","SOLUSD",1749400646438,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400646649,16.98534342,152.23,152.2,2.40774417]
["bitfinex","SOLUSD",1749400646963,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400647261,16.98534342,152.23,152.2,2.4075939]
["bitfinex","SOLUSD",1749400647444,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400647641,16.98534342,152.23,152.2,2.40759502]
["bitfinex","SOLUSD",1749400647834,16.98534342,152.23,152.19,16.98534342]
["bitfinex","SOLUSD",1749400648029,16.98534342,152.2,152.13,29.22964886]
["bitfinex","SOLUSD",1749400648259,16.98534342,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400648440,16.98534342,152.19,152.16,2.40509435]
["bitfinex","SOLUSD",1749400648760,16.98534342,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400649356,23.55618325,152.19,152.16,2.40504885]
["bitfinex","SOLUSD",1749400649561,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400649859,6.57083983,152.19,152.16,2.40508065]
["bitfinex","SOLUSD",1749400650046,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400650249,6.57083983,152.19,152.16,2.40476805]
["bitfinex","SOLUSD",1749400650446,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400651041,6.57083983,152.19,152.16,2.40535751]
["bitfinex","SOLUSD",1749400651242,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400651441,6.57083983,152.19,152.16,2.40520668]
["bitfinex","SOLUSD",1749400652143,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400652348,6.57083983,152.19,152.16,2.40506867]
["bitfinex","SOLUSD",1749400652543,6.57083983,152.19,152.17,2.4050303]
["bitfinex","SOLUSD",1749400652748,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400652962,6.57083983,152.19,152.16,2.40528335]
["bitfinex","SOLUSD",1749400653161,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400653460,6.57083983,152.19,152.16,2.40565487]
["bitfinex","SOLUSD",1749400653663,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400653844,6.57083983,152.19,152.16,2.40539801]
["bitfinex","SOLUSD",1749400654043,6.57083983,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400654245,6.57083983,152.19,152.16,2.40563475]
["bitfinex","SOLUSD",1749400654457,23.55618325,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400654647,23.55618325,152.19,152.16,2.40570297]
["bitfinex","SOLUSD",1749400654962,23.55618325,152.19,152.15,16.98534342]
["bitfinex","SOLUSD",1749400655466,16.98534342,152.17,152.14,26.0]
["bitfinex","SOLUSD",1749400655640,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400655847,16.98534342,152.16,152.14,2.40649869]
["bitfinex","SOLUSD",1749400656061,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400656239,16.98534342,152.18,152.13,27.56534342]
["bitfinex","SOLUSD",1749400656445,16.98534342,152.17,152.13,10.58]
["bitfinex","SOLUSD",1749400656767,16.98534342,152.17,152.14,2.40651621]
["bitfinex","SOLUSD",1749400657069,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400657267,64.8995747,152.19,152.14,2.40711814]
["bitfinex","SOLUSD",1749400657481,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400657656,16.98534342,152.16,152.14,2.40711882]
["bitfinex","SOLUSD",1749400657980,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400658142,23.55735786,152.17,152.13,10.58]
["bitfinex","SOLUSD",1749400658340,23.55735786,152.17,152.14,2.40685699]
["bitfinex","SOLUSD",1749400658540,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400658772,16.98534342,152.16,152.14,2.40676849]
["bitfinex","SOLUSD",1749400658944,23.5574638,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400659156,23.5574638,152.16,152.14,2.40686196]
["bitfinex","SOLUSD",1749400659345,23.5574638,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400659546,23.5574638,152.16,152.14,2.40686047]
["bitfinex","SOLUSD",1749400659748,23.5574638,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400660053,23.5574638,152.16,152.14,2.4069684]
["bitfinex","SOLUSD",1749400660238,23.5574638,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400660448,23.5574638,152.16,152.14,2.4070123]
["bitfinex","SOLUSD",1749400660776,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400661074,16.98534342,152.16,152.14,2.40679651]
["bitfinex","SOLUSD",1749400661275,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400661656,23.55740563,152.16,152.14,2.40728958]
["bitfinex","SOLUSD",1749400661870,23.55740563,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400662077,23.55740563,152.16,152.14,2.4075776]
["bitfinex","SOLUSD",1749400662277,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400662488,16.98534342,152.16,152.14,2.40773763]
["bitfinex","SOLUSD",1749400662676,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400662876,23.55749943,152.16,152.14,2.40776359]
["bitfinex","SOLUSD",1749400663172,23.55749943,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400663486,16.98534342,152.16,152.14,2.40776244]
["bitfinex","SOLUSD",1749400663670,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400663870,23.55749551,152.16,152.14,2.40796591]
["bitfinex","SOLUSD",1749400664065,23.55749551,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400664267,23.55749551,152.16,152.14,2.40869286]
["bitfinex","SOLUSD",1749400664466,23.55749551,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400664668,23.55749551,152.16,152.14,2.40881878]
["bitfinex","SOLUSD",1749400664884,23.55749551,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400665079,6.57215209,152.16,152.14,2.40879455]
["bitfinex","SOLUSD",1749400665286,23.55749551,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400665464,23.55749551,152.16,152.14,2.4085243]
["bitfinex","SOLUSD",1749400665778,23.55749551,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400666374,23.55749551,152.16,152.14,2.40862169]
["bitfinex","SOLUSD",1749400666577,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400666791,16.98534342,152.16,152.14,2.40865101]
["bitfinex","SOLUSD",1749400666994,16.98534342,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400667295,23.55741195,152.16,152.14,2.40884737]
["bitfinex","SOLUSD",1749400667480,23.55741195,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400667682,23.55741195,152.16,152.14,2.40928101]
["bitfinex","SOLUSD",1749400667988,23.55741195,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400668191,23.55741195,152.16,152.14,2.40959298]
["bitfinex","SOLUSD",1749400668499,23.55741195,152.16,152.13,10.58]
["bitfinex","SOLUSD",1749400668681,23.55741195,152.16,152.14,2.40945822]
["bitfinex","SOLUSD",1749400668873,23.55741195,152.16,152.11,63.95952009]
["bitfinex","SOLUSD",1749400669072,23.55741195,152.16,152.12,2.41066976]
["bitfinex","SOLUSD",1749400669299,23.55741195,152.16,152.13,2.41062608]
["bitfinex","SOLUSD",1749400669484,16.98534342,152.15,152.14,2.41062608]
["bitfinex","SOLUSD",1749400670095,16.98534342,152.15,152.11,40.4]
["bitfinex","SOLUSD",1749400670287,16.98534342,152.14,152.12,2.4113633]
["bitfinex","SOLUSD",1749400670492,16.98534342,152.15,152.11,40.4]
["bitfinex","SOLUSD",1749400670670,16.98534342,152.15,152.12,2.41145751]
["bitfinex","SOLUSD",1749400671009,6.57206853,152.16,152.13,2.41090435]
["bitfinex","SOLUSD",1749400671298,23.55741195,152.16,152.11,57.38534342]
["bitfinex","SOLUSD",1749400671465,16.98534342,152.15,152.12,2.41087995]
["bitfinex","SOLUSD",1749400671668,16.98534342,152.15,152.13,2.41086805]
["bitfinex","SOLUSD",1749400671885,16.98534342,152.15,152.14,2.41087044]
["bitfinex","SOLUSD",1749400672187,16.98534342,152.15,152.14,2.41069426]
["bitfinex","SOLUSD",1749400672488,23.55789885,152.15,152.14,2.41069182]
["bitfinex","SOLUSD",1749400672689,23.55789885,152.15,152.11,42.98534342]
["bitfinex","SOLUSD",1749400672991,23.55789885,152.15,152.12,2.41075664]
["bitfinex","SOLUSD",1749400673167,23.55789885,152.15,152.13,2.41075664]
["bitfinex","SOLUSD",1749400673490,6.57255543,152.15,152.14,2.41080672]
["bitfinex","SOLUSD",1749400673694,23.55789885,152.15,152.14,2.41080672]
["bitfinex","SOLUSD",1749400673895,23.55789885,152.15,152.12,2.41102948]
["bitfinex","SOLUSD",1749400674098,23.55789885,152.15,152.13,2.41102948]
["bitfinex","SOLUSD",1749400674267,23.55789885,152.15,152.11,42.98534342]
["bitfinex","SOLUSD",1749400674467,23.55789885,152.15,152.12,2.41095289]
["bitfinex","SOLUSD",1749400674803,23.55789885,152.15,152.13,2.41095289]
["bitfinex","SOLUSD",1749400675100,23.55789885,152.15,152.14,2.41097267]
["bitfinex","SOLUSD",1749400675891,23.55789885,152.15,152.14,2.41149523]
["bitfinex","SOLUSD",1749400676065,23.55789885,152.15,152.14,2.41151655]
["bitfinex","SOLUSD",1749400676266,23.55789885,152.15,152.13,26.0]
["bitfinex","SOLUSD",1749400676467,16.98534342,152.14,152.13,26.0]
["bitfinex","SOLUSD",1749400676683,16.98534342,152.14,152.13,28.41240093]
["bitfinex","SOLUSD",1749400677096,16.98534342,152.14,152.13,26.0]
["bitfinex","SOLUSD",1749400678095,6.57255543,152.15,152.13,28.41278452]
["bitfinex","SOLUSD",1749400678096,16.98534342,152.15,152.13,28.41278452]
["bitfinex","SOLUSD",1749400678296,16.98534342,152.15,152.14,2.41278452]
["bitfinex","SOLUSD",1749400678799,16.98534342,152.16,152.13,26.0]
["bitfinex","SOLUSD",1749400679398,23.55745932,152.16,152.13,26.0]
["bitfinex","SOLUSD",1749400679593,16.98534342,152.15,152.13,26.0]
["bitfinex","SOLUSD",1749400679972,6.57116572,152.18,152.12,42.98534342]
["bitfinex","SOLUSD",1749400680174,16.98534342,152.16,152.13,2.41086185]
["bitfinex","SOLUSD",1749400680374,16.98534342,152.16,152.14,2.41106751]
["bitfinex","SOLUSD",1749400680580,16.98534342,152.16,152.12,42.98534342]
["bitfinex","SOLUSD",1749400680581,16.98534342,152.16,152.15,2.41106397]
["bitfinex","SOLUSD",1749400680795,16.98534342,152.16,152.12,42.98534342]
["bitfinex","SOLUSD",1749400680991,16.98534342,152.16,152.13,2.410757]
["bitfinex","SOLUSD",1749400681310,16.98534342,152.16,152.14,2.41075886]
["bitfinex","SOLUSD",1749400681596,18.61296074,152.19,152.14,16.98534342]
["bitfinex","SOLUSD",1749400681777,16.98534342,152.18,152.15,2.40946933]
["bitfinex","SOLUSD",1749400681977,16.98534342,152.18,152.14,16.98534342]
["bitfinex","SOLUSD",1749400682190,16.98534342,152.18,152.15,2.40833394]
["bitfinex","SOLUSD",1749400682496,16.98534342,152.18,152.16,2.40828891]
["bitfinex","SOLUSD",1749400682797,16.98534342,152.17,152.14,26.0]
["bitfinex","SOLUSD",1749400682993,16.98534342,152.17,152.15,2.40792029]
["bitfinex","SOLUSD",1749400683174,16.98534342,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749400683380,16.98534342,152.17,152.13,45.39340415]
["bitfinex","SOLUSD",1749400683695,6.57090503,152.19,152.14,2.40799164]
["bitfinex","SOLUSD",1749400683999,16.98534342,152.18,152.14,31.38534342]
["bitfinex","SOLUSD",1749400684296,16.98534342,152.18,152.15,2.40739575]
["bitfinex","SOLUSD",1749400684484,16.98534342,152.18,152.14,31.38534342]
["bitfinex","SOLUSD",1749400684681,16.98534342,152.18,152.15,2.408204]
["bitfinex","SOLUSD",1749400684890,16.98534342,152.18,152.14,37.95819606]
["bitfinex","SOLUSD",1749400685070,16.98534342,152.18,152.14,20.97285264]
["bitfinex","SOLUSD",1749400685276,16.98534342,152.18,152.15,2.4080293]
["bitfinex","SOLUSD",1749400685476,16.98534342,152.18,152.16,2.40798356]
["bitfinex","SOLUSD",1749400685676,16.98534342,152.18,152.14,20.97285264]
["bitfinex","SOLUSD",1749400686197,16.98534342,152.18,152.15,2.40822501]
["bitfinex","SOLUSD",1749400686395,16.98534342,152.18,152.14,20.97285264]
["bitfinex","SOLUSD",1749400686992,6.57030223,152.2,152.14,20.97285264]
["bitfinex","SOLUSD",1749400687298,6.57030223,152.2,152.15,2.40815371]
["bitfinex","SOLUSD",1749400687484,16.98534342,152.18,152.16,2.40797834]
["bitfinex","SOLUSD",1749400687688,6.57030223,152.2,152.14,20.97285264]
["bitfinex","SOLUSD",1749400687886,16.98534342,152.18,152.15,2.4079437]
["bitfinex","SOLUSD",1749400688095,16.98534342,152.18,152.16,2.40811955]
["bitfinex","SOLUSD",1749400688296,6.57128186,152.18,152.14,14.4]
["bitfinex","SOLUSD",1749400688482,16.98534342,152.17,152.14,14.4]
["bitfinex","SOLUSD",1749400689178,16.98534342,152.17,152.15,2.40826443]
["bitfinex","SOLUSD",1749400689497,16.98534342,152.17,152.14,14.4]
["bitfinex","SOLUSD",1749400689805,16.98534342,152.17,152.15,2.40831481]
["bitfinex","SOLUSD",1749400689997,16.98534342,152.17,152.14,14.4]
["bitfinex","SOLUSD",1749400690380,16.98534342,152.17,152.15,2.40809456]
["bitfinex","SOLUSD",1749400690702,16.98534342,152.17,152.14,14.4]
["bitfinex","SOLUSD",1749400691003,23.55700395,152.17,152.15,2.40839477]
["bitfinex","SOLUSD",1749400691195,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400691398,16.98534342,152.16,152.15,28.40853669]
["bitfinex","SOLUSD",1749400691596,16.98534342,152.16,152.15,28.40841471]
["bitfinex","SOLUSD",1749400691893,16.98534342,152.16,152.14,26.0]
["bitfinex","SOLUSD",1749400692291,16.98534342,152.16,152.15,2.40872189]
["bitfinex","SOLUSD",1749400692605,16.98534342,152.16,152.15,2.40850175]
["bitfinex","SOLUSD",1749400692989,16.98534342,152.16,152.15,2.40850297]
["bitfinex","SOLUSD",1749400693308,16.98534342,152.16,152.15,28.41214553]
["bitfinex","SOLUSD",1749400693603,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400693788,23.55737286,152.16,152.15,2.41218108]
["bitfinex","SOLUSD",1749400693991,23.55737286,152.16,152.15,2.41216618]
["bitfinex","SOLUSD",1749400694193,23.55737286,152.16,152.14,26.0]
["bitfinex","SOLUSD",1749400694687,16.98534342,152.16,152.15,28.41230831]
["bitfinex","SOLUSD",1749400694887,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400695087,16.98534342,152.16,152.15,28.41285961]
["bitfinex","SOLUSD",1749400695403,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400695626,16.98534342,152.16,152.15,28.4126742]
["bitfinex","SOLUSD",1749400695795,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400695997,16.98534342,152.16,152.15,28.41277114]
["bitfinex","SOLUSD",1749400696206,16.98534342,152.16,152.15,28.41275214]
["bitfinex","SOLUSD",1749400696383,16.98534342,152.16,152.15,28.41276479]
["bitfinex","SOLUSD",1749400696584,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400696886,16.98534342,152.16,152.15,28.41286987]
["bitfinex","SOLUSD",1749400697095,16.98534342,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400697684,16.98534342,152.16,152.15,28.4129187]
["bitfinex","SOLUSD",1749400697880,16.98534342,152.18,152.15,26.0]
["bitfinex","SOLUSD",1749400698212,23.5565211,152.18,152.16,2.41270804]
["bitfinex","SOLUSD",1749400698406,23.5565211,152.18,152.15,26.0]
["bitfinex","SOLUSD",1749400698591,16.98534342,152.17,152.16,2.41264117]
["bitfinex","SOLUSD",1749400698784,16.98534342,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400699308,16.98534342,152.17,152.16,2.41574142]
["bitfinex","SOLUSD",1749400699512,16.98534342,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400699513,23.55694097,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400699688,23.55694097,152.17,152.16,2.41575156]
["bitfinex","SOLUSD",1749400699896,23.55694097,152.17,152.16,2.41575007]
["bitfinex","SOLUSD",1749400700303,23.55694097,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400700810,23.55694097,152.17,152.16,2.4160255]
["bitfinex","SOLUSD",1749400700984,23.55694097,152.17,152.16,2.41611279]
["bitfinex","SOLUSD",1749400701305,23.55694097,152.17,152.16,2.41591612]
["bitfinex","SOLUSD",1749400701604,23.55694097,152.17,152.16,2.41564601]
["bitfinex","SOLUSD",1749400701806,23.55694097,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400702005,23.55694097,152.17,152.16,2.41556351]
["bitfinex","SOLUSD",1749400702208,23.55694097,152.17,152.16,2.41555173]
["bitfinex","SOLUSD",1749400702387,23.55694097,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400702587,23.55694097,152.17,152.16,2.41540917]
["bitfinex","SOLUSD",1749400702800,23.55694097,152.17,152.16,2.41539124]
["bitfinex","SOLUSD",1749400702998,23.55694097,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400703313,6.57159755,152.17,152.16,2.41532551]
["bitfinex","SOLUSD",1749400703483,59.39122206,152.17,152.12,14.4]
["bitfinex","SOLUSD",1749400703680,10.86202451,152.13,152.12,14.4]
["bitfinex","SOLUSD",1749400704584,10.86202451,152.13,152.12,2.41768641]
["bitfinex","SOLUSD",1749400704782,10.86202451,152.13,152.08,14.4]
["bitfinex","SOLUSD",1749400705006,10.86202451,152.09,152.07,26.0]
["bitfinex","SOLUSD",1749400705324,16.98573761,152.09,152.08,28.41866218]
["bitfinex","SOLUSD",1749400705503,16.98573761,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749400705697,16.98573761,152.09,152.08,28.41871707]
["bitfinex","SOLUSD",1749400705992,16.98573761,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749400706430,46.87339143,152.13,152.09,2.41774089]
["bitfinex","SOLUSD",1749400706595,16.98573761,152.11,152.1,2.41784599]
["bitfinex","SOLUSD",1749400706798,16.98573761,152.11,152.1,2.41784861]
["bitfinex","SOLUSD",1749400707113,16.98573761,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749400707320,16.98573761,152.1,152.09,2.41847]
["bitfinex","SOLUSD",1749400707502,16.98573761,152.1,152.09,2.41091984]
["bitfinex","SOLUSD",1749400707702,16.98573761,152.1,152.08,26.0]
["bitfinex","SOLUSD",1749400708015,16.98573761,152.1,152.09,2.41116453]
["bitfinex","SOLUSD",1749400708200,16.98573761,152.1,152.08,26.0]
["bitfinex","SOLUSD",1749400708516,16.98573761,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749400708690,16.98573761,152.09,152.08,28.41127997]
["bitfinex","SOLUSD",1749400708896,16.98573761,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749400709200,16.98573761,152.09,152.08,28.40968225]
["bitfinex","SOLUSD",1749400709510,16.98573761,152.09,152.08,28.40974265]
["bitfinex","SOLUSD",1749400709711,16.98573761,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749400709914,23.56079185,152.09,152.08,2.40974386]
["bitfinex","SOLUSD",1749400710217,23.56079185,152.09,152.06,26.0]
["bitfinex","SOLUSD",1749400710419,16.98573761,152.07,152.03,26.10500278]
["bitfinex","SOLUSD",1749400710656,16.98573761,152.08,152.04,2.41124661]
["bitfinex","SOLUSD",1749400710799,16.98573761,152.05,152.03,15.64500278]
["bitfinex","SOLUSD",1749400710990,16.98573761,152.04,152.03,15.64500278]
["bitfinex","SOLUSD",1749400711599,23.56295413,152.04,152.03,18.05699865]
["bitfinex","SOLUSD",1749400711825,23.56295413,152.04,152.03,15.64500278]
["bitfinex","SOLUSD",1749400712508,23.56295413,152.04,151.99,10.46]
["bitfinex","SOLUSD",1749400712706,16.98573761,152.01,151.99,10.46]
["bitfinex","SOLUSD",1749400712924,16.98573761,152.01,152.0,28.41267299]
["bitfinex","SOLUSD",1749400713221,16.98573761,152.01,152.0,2.41281276]
["bitfinex","SOLUSD",1749400713418,23.56425218,152.01,152.0,2.4130862]
["bitfinex","SOLUSD",1749400713617,23.56425218,152.01,151.98,26.0]
["bitfinex","SOLUSD",1749400713821,16.98573761,151.99,151.98,26.0]
["bitfinex","SOLUSD",1749400714014,16.98573761,151.99,151.98,2.41310972]
["bitfinex","SOLUSD",1749400714191,16.98573761,151.99,151.95,27.44573761]
["bitfinex","SOLUSD",1749400714393,16.98573761,151.99,151.98,26.0]
["bitfinex","SOLUSD",1749400714600,16.98573761,151.99,151.98,28.41344346]
["bitfinex","SOLUSD",1749400714817,16.98573761,151.99,151.98,26.0]
["bitfinex","SOLUSD",1749400715003,16.98573761,151.99,151.98,28.41356817]
["bitfinex","SOLUSD",1749400715513,16.98573761,151.99,151.98,28.41357268]
["bitfinex","SOLUSD",1749400715916,16.98573761,151.99,151.98,28.41356932]
["bitfinex","SOLUSD",1749400716422,16.98573761,152.0,151.98,28.41335999]
["bitfinex","SOLUSD",1749400716618,16.98573761,152.0,151.99,2.41335999]
["bitfinex","SOLUSD",1749400717117,16.98573761,152.0,151.98,26.0]
["bitfinex","SOLUSD",1749400717513,16.98573761,152.0,151.99,2.41331498]
["bitfinex","SOLUSD",1749400717709,16.98573761,152.0,151.98,26.0]
["bitfinex","SOLUSD",1749400719626,16.98573761,151.99,151.98,26.0]
["bitfinex","SOLUSD",1749400720006,16.98573761,151.99,151.95,50.86]
["bitfinex","SOLUSD",1749400720205,16.98573761,151.99,151.95,57.44108261]
["bitfinex","SOLUSD",1749400720512,16.98573761,151.98,151.97,26.0]
["bitfinex","SOLUSD",1749400725141,16.98573761,151.99,151.97,26.0]
["bitfinex","SOLUSD",1749400726837,16.98573761,151.98,151.97,26.0]
["bitfinex","SOLUSD",1749400731537,16.98573761,151.98,151.95,10.46]
["bitfinex","SOLUSD",1749400731731,16.98573761,151.98,151.97,26.0]
["bitfinex","SOLUSD",1749400732533,23.56555074,151.98,151.97,26.0]
["bitfinex","SOLUSD",1749400732734,23.56555074,151.98,151.91,24.86]
["bitfinex","SOLUSD",1749400732934,16.98573761,151.95,151.92,2.40691158]
["bitfinex","SOLUSD",1749400733121,16.98573761,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749400735229,16.98573761,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400735435,16.98573761,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749400737222,16.98573761,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400740756,23.56684981,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400741451,16.98573761,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749400741964,16.98573761,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400742667,6.58051493,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749400742967,16.98573761,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749400743155,16.98573761,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400746161,23.56684981,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400746341,16.98573761,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400747642,23.56684981,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749400747838,23.56684981,151.95,151.91,36.46]
["bitfinex","SOLUSD",1749400748072,16.98573761,151.94,151.93,26.0]
["bitfinex","SOLUSD",1749400748243,16.98573761,151.94,151.91,10.46]
["bitfinex","SOLUSD",1749400748571,16.98573761,151.94,151.9,42.98573761]
["bitfinex","SOLUSD",1749400748748,16.98573761,151.94,151.91,2.40899964]
["bitfinex","SOLUSD",1749400748951,16.98573761,151.94,151.9,42.98573761]
["bitfinex","SOLUSD",1749400749147,16.98573761,151.94,151.91,2.40903539]
["bitfinex","SOLUSD",1749400749355,16.98573761,151.94,151.9,42.98573761]
["bitfinex","SOLUSD",1749400749542,16.98573761,151.94,151.91,2.40894814]
["bitfinex","SOLUSD",1749400749737,23.56739274,151.94,151.9,42.98573761]
["bitfinex","SOLUSD",1749400749936,23.56739274,151.94,151.91,2.40912193]
["bitfinex","SOLUSD",1749400750145,23.56739274,151.94,151.9,42.98573761]
["bitfinex","SOLUSD",1749400750347,23.56739274,151.94,151.91,2.40922492]
["bitfinex","SOLUSD",1749400750579,23.56739274,151.94,151.9,42.98573761]
["bitfinex","SOLUSD",1749400751140,16.98573761,151.93,151.92,26.0]
["bitfinex","SOLUSD",1749400751751,23.56771615,151.93,151.92,26.0]
["bitfinex","SOLUSD",1749400752045,23.56771615,151.93,151.91,26.0]
["bitfinex","SOLUSD",1749400752447,23.56771615,151.93,151.92,2.41904259]
["bitfinex","SOLUSD",1749400752647,23.56771615,151.93,151.91,26.0]
["bitfinex","SOLUSD",1749400752850,23.56771615,151.93,151.92,2.41905592]
["bitfinex","SOLUSD",1749400753247,23.56771615,151.93,151.91,26.0]
["bitfinex","SOLUSD",1749400753464,16.98573761,151.92,151.91,26.0]
["bitfinex","SOLUSD",1749400753667,16.98573761,151.92,151.91,28.41925805]
["bitfinex","SOLUSD",1749400754041,16.98573761,151.92,151.91,28.41930258]
["bitfinex","SOLUSD",1749400754241,16.98573761,151.92,151.87,24.86]
["bitfinex","SOLUSD",1749400754443,6.5811122,151.95,151.9,16.98573761]
["bitfinex","SOLUSD",1749400754658,16.98573761,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1749400754858,75.99995906,151.99,151.94,16.98573761]
["bitfinex","SOLUSD",1749400755060,35.65995906,151.99,151.95,2.41840664]
["bitfinex","SOLUSD",1749400755256,35.65995906,151.99,151.94,16.98573761]
["bitfinex","SOLUSD",1749400755458,35.65995906,151.99,151.95,2.41819737]
["bitfinex","SOLUSD",1749400755704,35.65995906,151.99,151.94,16.98573761]
["bitfinex","SOLUSD",1749400755979,12.69758395,152.05,151.97,26.0]
["bitfinex","SOLUSD",1749400756156,53.03758395,152.05,151.99,16.98573761]
["bitfinex","SOLUSD",1749400756359,16.98573761,152.04,151.99,16.98573761]
["bitfinex","SOLUSD",1749400756548,16.98573761,152.03,151.98,16.98573761]
["bitfinex","SOLUSD",1749400756871,16.98573761,152.03,151.99,2.41692526]
["bitfinex","SOLUSD",1749400757058,23.56343008,152.03,151.98,16.98573761]
["bitfinex","SOLUSD",1749400757458,23.56343008,152.03,151.99,2.4167761]
["bitfinex","SOLUSD",1749400757677,23.56343008,152.03,151.98,16.98573761]
["bitfinex","SOLUSD",1749400757873,23.56343008,152.03,151.99,16.98573761]
["bitfinex","SOLUSD",1749400758955,16.98573761,152.02,151.98,16.98573761]
["bitfinex","SOLUSD",1749400759150,16.98573761,152.02,151.99,2.41671026]
["bitfinex","SOLUSD",1749400759483,23.5638777,152.02,151.98,16.98573761]
["bitfinex","SOLUSD",1749400760654,16.98573761,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400761063,16.98573761,152.01,151.98,2.41728489]
["bitfinex","SOLUSD",1749400761275,16.98573761,152.01,151.97,26.0]
["bitfinex","SOLUSD",1749400761473,16.98573761,152.01,151.98,2.41719772]
["bitfinex","SOLUSD",1749400761651,16.98573761,152.01,151.97,26.0]
["bitfinex","SOLUSD",1749400761652,23.56447637,152.01,151.97,26.0]
["bitfinex","SOLUSD",1749400761854,23.56447637,152.01,151.98,2.41711176]
["bitfinex","SOLUSD",1749400762161,23.56447637,152.01,151.97,26.0]
["bitfinex","SOLUSD",1749400762774,23.56447637,152.01,151.98,2.41696783]
["bitfinex","SOLUSD",1749400762956,23.56447637,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400763277,6.57873876,152.01,151.98,2.41783127]
["bitfinex","SOLUSD",1749400763485,6.57873876,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400763684,6.57873876,152.01,151.98,2.41787451]
["bitfinex","SOLUSD",1749400763862,6.57873876,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400764065,6.57873876,152.01,151.98,2.41771466]
["bitfinex","SOLUSD",1749400764360,6.57873876,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400764558,6.57873876,152.01,151.98,2.41765533]
["bitfinex","SOLUSD",1749400764762,6.57873876,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400765069,6.57873876,152.01,151.98,2.41851629]
["bitfinex","SOLUSD",1749400765257,6.57873876,152.01,151.99,2.41851629]
["bitfinex","SOLUSD",1749400765582,6.57873876,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400765782,6.57873876,152.01,151.98,2.41834889]
["bitfinex","SOLUSD",1749400765954,6.57873876,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400766159,23.56447637,152.01,151.98,2.41852926]
["bitfinex","SOLUSD",1749400766470,23.56447637,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400766672,23.56447637,152.01,151.98,2.41856471]
["bitfinex","SOLUSD",1749400766874,23.56447637,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400767062,23.56447637,152.01,151.98,2.41848882]
["bitfinex","SOLUSD",1749400767270,23.56447637,152.01,151.97,42.98573761]
["bitfinex","SOLUSD",1749400767452,6.57873876,152.01,151.98,2.41868804]
["bitfinex","SOLUSD",1749400767653,6.57873876,152.01,151.99,2.41855176]
["bitfinex","SOLUSD",1749400767867,6.57873876,152.01,151.98,16.98573761]
["bitfinex","SOLUSD",1749400768473,6.57873876,152.01,151.99,2.41781683]
["bitfinex","SOLUSD",1749400768677,6.57873876,152.01,151.98,16.98573761]
["bitfinex","SOLUSD",1749400769072,6.57873876,152.01,151.99,2.41782623]
["bitfinex","SOLUSD",1749400769379,6.57873876,152.01,151.98,16.98573761]
["bitfinex","SOLUSD",1749400769578,16.98573761,152.04,152.0,16.98573761]
["bitfinex","SOLUSD",1749400769765,23.10653761,152.05,152.01,2.41714946]
["bitfinex","SOLUSD",1749400769967,23.10653761,152.05,152.0,16.98573761]
["bitfinex","SOLUSD",1749400770285,29.68345477,152.05,152.0,16.98573761]
["bitfinex","SOLUSD",1749400770752,29.68345477,152.05,152.01,2.41726257]
["bitfinex","SOLUSD",1749400770957,29.68345477,152.05,152.01,42.98573761]
["bitfinex","SOLUSD",1749400772782,12.69771716,152.05,152.01,42.98573761]
["bitfinex","SOLUSD",1749400772981,6.57691716,152.05,152.01,42.98573761]
["bitfinex","SOLUSD",1749400773165,6.57643253,152.06,152.02,19.40310662]
["bitfinex","SOLUSD",1749400773369,27.44573761,152.07,152.03,19.40274223]
["bitfinex","SOLUSD",1749400773573,40.32,152.08,152.03,16.98573761]
["bitfinex","SOLUSD",1749400773878,16.98573761,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400774382,16.98573761,152.06,152.02,16.98573761]
["bitfinex","SOLUSD",1749400774592,16.98573761,152.06,152.03,2.41709128]
["bitfinex","SOLUSD",1749400774906,16.98573761,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749400775064,16.98573761,152.04,152.02,2.4177081]
["bitfinex","SOLUSD",1749400775393,16.98573761,152.05,152.01,26.0]
["bitfinex","SOLUSD",1749400775775,6.57721652,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749400776383,6.57721652,152.04,152.02,2.41858995]
["bitfinex","SOLUSD",1749400776583,6.57721652,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749400779991,6.57679556,152.05,152.02,16.98573761]
["bitfinex","SOLUSD",1749400784278,6.57652042,152.06,152.02,16.98573761]
["bitfinex","SOLUSD",1749400784482,6.57652042,152.06,152.02,31.38573761]
["bitfinex","SOLUSD",1749400785068,6.57505424,152.09,152.04,16.98573761]
["bitfinex","SOLUSD",1749400785272,23.56079185,152.09,152.04,16.98573761]
["bitfinex","SOLUSD",1749400785725,16.98573761,152.08,152.03,16.98573761]
["bitfinex","SOLUSD",1749400786111,23.56165659,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400786273,23.56165659,152.07,152.03,31.38573761]
["bitfinex","SOLUSD",1749400786674,16.98573761,152.06,152.03,14.4]
["bitfinex","SOLUSD",1749400786873,16.98573761,152.06,152.02,14.4]
["bitfinex","SOLUSD",1749400787098,16.98573761,152.05,152.04,26.0]
["bitfinex","SOLUSD",1749400787987,16.98573761,152.05,152.02,14.4]
["bitfinex","SOLUSD",1749400787988,23.56252156,152.05,152.02,14.4]
["bitfinex","SOLUSD",1749400788187,16.98573761,152.04,152.02,14.4]
["bitfinex","SOLUSD",1749400789288,6.57678395,152.05,152.02,14.4]
["bitfinex","SOLUSD",1749400789289,23.56252156,152.05,152.02,14.4]
["bitfinex","SOLUSD",1749400790409,23.56252156,152.05,152.01,31.38573761]
["bitfinex","SOLUSD",1749400790710,6.57678395,152.05,152.02,16.98573761]
["bitfinex","SOLUSD",1749400791087,23.56224574,152.06,152.02,16.98573761]
["bitfinex","SOLUSD",1749400791288,46.89607977,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400791502,63.88181738,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400792295,16.98573761,152.06,152.02,16.98573761]
["bitfinex","SOLUSD",1749400792490,46.89607977,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400792692,6.57607977,152.07,152.04,16.98573761]
["bitfinex","SOLUSD",1749400793004,16.98573761,152.08,152.04,16.98573761]
["bitfinex","SOLUSD",1749400793302,23.56142967,152.08,152.04,16.98573761]
["bitfinex","SOLUSD",1749400793513,16.98573761,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400794611,23.56196973,152.07,152.03,16.98573761]
["bitfinex","SOLUSD",1749400796207,23.56196973,152.07,152.03,31.38573761]
["bitfinex","SOLUSD",1749400797507,16.98573761,152.06,152.03,14.4]
["bitfinex","SOLUSD",1749400798800,23.5622919,152.06,152.03,14.4]
["bitfinex","SOLUSD",1749400799908,16.98573761,152.05,152.03,14.4]
["bitfinex","SOLUSD",1749400800699,23.56292231,152.05,152.03,14.4]
["bitfinex","SOLUSD",1749400800912,16.98573761,152.04,152.03,14.4]
["bitfinex","SOLUSD",1749400801093,16.98573761,152.04,152.03,40.4]
["bitfinex","SOLUSD",1749400801291,23.56216379,152.06,152.03,40.4]
["bitfinex","SOLUSD",1749400802295,23.56216379,152.06,152.03,26.0]
["bitfinex","SOLUSD",1749400805415,23.01425339,152.08,152.03,26.0]
["bitfinex","SOLUSD",1749400805615,16.98573761,152.06,152.03,26.0]
["bitfinex","SOLUSD",1749400806421,6.57678395,152.05,152.03,26.0]
["bitfinex","SOLUSD",1749400807090,6.57678395,152.05,152.04,2.41346256]
["bitfinex","SOLUSD",1749400807293,18.3144,152.09,152.04,16.98573761]
["bitfinex","SOLUSD",1749400807601,6.57375755,152.12,152.08,16.98573761]
["bitfinex","SOLUSD",1749400807804,6.57375755,152.12,152.09,16.98573761]
["bitfinex","SOLUSD",1749400809917,6.57375755,152.12,152.08,16.98573761]
["bitfinex","SOLUSD",1749400810301,6.57375755,152.12,152.09,2.41004988]
["bitfinex","SOLUSD",1749400810506,6.57375755,152.12,152.08,16.98573761]
["bitfinex","SOLUSD",1749400810808,6.57375755,152.12,152.09,2.41007933]
["bitfinex","SOLUSD",1749400811017,6.57375755,152.12,152.08,16.98573761]
["bitfinex","SOLUSD",1749400812603,6.57375755,152.12,152.09,16.98573761]
["bitfinex","SOLUSD",1749400813914,6.57332544,152.13,152.09,16.98573761]
["bitfinex","SOLUSD",1749400814727,23.55906305,152.13,152.09,16.98573761]
["bitfinex","SOLUSD",1749400814932,16.98573761,152.11,152.07,42.98573761]
["bitfinex","SOLUSD",1749400815106,16.98573761,152.12,152.08,42.98573761]
["bitfinex","SOLUSD",1749400816130,23.55958216,152.12,152.08,42.98573761]
["bitfinex","SOLUSD",1749400817006,23.55958216,152.12,152.08,57.38573761]
["bitfinex","SOLUSD",1749400820332,23.55958216,152.12,152.08,40.4]
["bitfinex","SOLUSD",1749400820509,23.55958216,152.12,152.08,57.38573761]
["bitfinex","SOLUSD",1749400820909,6.57384455,152.12,152.09,16.98573761]
["bitfinex","SOLUSD",1749400825022,6.57384455,152.12,152.08,57.38573761]
["bitfinex","SOLUSD",1749400826529,16.98573761,152.11,152.08,40.4]
["bitfinex","SOLUSD",1749400827029,23.56002956,152.11,152.08,40.4]
["bitfinex","SOLUSD",1749400828436,16.98573761,152.12,152.08,40.4]
["bitfinex","SOLUSD",1749400828637,6.57332544,152.13,152.1,16.98573761]
["bitfinex","SOLUSD",1749400829016,6.57306563,152.14,152.1,16.98573761]
["bitfinex","SOLUSD",1749400829339,23.55880324,152.14,152.1,16.98573761]
["bitfinex","SOLUSD",1749400832429,23.55880324,152.14,152.09,16.98573761]
["bitfinex","SOLUSD",1749400833511,23.55880324,152.14,152.1,2.40753555]
["bitfinex","SOLUSD",1749400833719,23.55880324,152.14,152.09,16.98573761]
["bitfinex","SOLUSD",1749400833940,23.55880324,152.14,152.1,2.40754406]
["bitfinex","SOLUSD",1749400834114,23.55880324,152.14,152.09,16.98573761]
["bitfinex","SOLUSD",1749400834315,23.55880324,152.14,152.1,2.40745587]
["bitfinex","SOLUSD",1749400834642,23.55880324,152.14,152.09,16.98573761]
["bitfinex","SOLUSD",1749400834935,23.55880324,152.14,152.1,2.40742521]
["bitfinex","SOLUSD",1749400835134,23.55880324,152.14,152.09,31.38573761]
["bitfinex","SOLUSD",1749400835341,23.55880324,152.14,152.1,2.40719809]
["bitfinex","SOLUSD",1749400835527,23.55880324,152.14,152.09,31.38573761]
["bitfinex","SOLUSD",1749400836130,23.55880324,152.14,152.09,37.96077567]
["bitfinex","SOLUSD",1749400836326,23.55880324,152.14,152.1,2.40744238]
["bitfinex","SOLUSD",1749400836637,6.57251043,152.15,152.11,16.98573761]
["bitfinex","SOLUSD",1749400836841,8.0242,152.16,152.1,14.4]
["bitfinex","SOLUSD",1749400836842,16.98573761,152.16,152.12,16.98573761]
["bitfinex","SOLUSD",1749400837030,16.98573761,152.16,152.12,31.38573761]
["bitfinex","SOLUSD",1749400837534,16.98573761,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400838841,6.57219895,152.16,152.12,14.4]
["bitfinex","SOLUSD",1749400839044,16.98573761,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400839439,23.55793656,152.16,152.12,14.4]
["bitfinex","SOLUSD",1749400839943,16.98573761,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400841534,23.55826938,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400842347,23.55826938,152.15,152.13,2.41323278]
["bitfinex","SOLUSD",1749400842650,23.55826938,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400842943,23.55826938,152.15,152.13,2.41323052]
["bitfinex","SOLUSD",1749400843118,23.55826938,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400843736,23.55826938,152.15,152.13,2.41333035]
["bitfinex","SOLUSD",1749400843942,23.55826938,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400844147,23.55826938,152.15,152.13,2.41333035]
["bitfinex","SOLUSD",1749400844333,23.55826938,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400844642,23.55826938,152.15,152.13,2.41326371]
["bitfinex","SOLUSD",1749400844847,23.55826938,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749400845046,16.4277982,152.19,152.13,2.41328555]
["bitfinex","SOLUSD",1749400845243,16.98573761,152.17,152.14,2.41309506]
["bitfinex","SOLUSD",1749400845544,16.98573761,152.17,152.13,31.38573761]
["bitfinex","SOLUSD",1749400845738,16.98573761,152.18,152.13,31.38573761]
["bitfinex","SOLUSD",1749400846546,23.55775031,152.17,152.13,31.38573761]
["bitfinex","SOLUSD",1749400848432,23.55775031,152.17,152.13,16.98573761]
["bitfinex","SOLUSD",1749400848830,23.55775031,152.17,152.12,23.55944163]
["bitfinex","SOLUSD",1749400849152,6.57128907,152.18,152.14,16.98573761]
["bitfinex","SOLUSD",1749400849453,16.98573761,152.22,152.17,42.98573761]
["bitfinex","SOLUSD",1749400849658,16.98573761,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400850452,23.55643104,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400850839,16.98573761,152.18,152.14,14.4]
["bitfinex","SOLUSD",1749400851153,16.98573761,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400851934,23.55768218,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400852244,6.57194457,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400852445,23.55768218,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749400855254,16.98573761,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400855653,16.98573761,152.16,152.12,24.84]
["bitfinex","SOLUSD",1749400855831,16.98573761,152.15,152.14,26.0]
["bitfinex","SOLUSD",1749400856530,23.55819899,152.15,152.14,26.0]
["bitfinex","SOLUSD",1749400856754,6.57246138,152.15,152.14,26.0]
["bitfinex","SOLUSD",1749400856954,23.55786872,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749400860154,23.55786872,152.16,152.12,24.84]
["bitfinex","SOLUSD",1749400860663,16.98573761,152.15,152.12,24.84]
["bitfinex","SOLUSD",1749400862668,23.55825807,152.15,152.12,24.84]
["bitfinex","SOLUSD",1749400862877,16.98573761,152.13,152.1,14.4]
["bitfinex","SOLUSD",1749400863077,6.57252046,152.15,152.08,10.44]
["bitfinex","SOLUSD",1749400863078,16.98573761,152.11,152.08,24.84]
["bitfinex","SOLUSD",1749400863251,16.98573761,152.1,152.08,24.84]
["bitfinex","SOLUSD",1749400863447,16.98573761,152.1,152.09,2.40804561]
["bitfinex","SOLUSD",1749400863678,16.98573761,152.12,152.08,24.84]
["bitfinex","SOLUSD",1749400863972,16.98573761,152.12,152.09,2.40805983]
["bitfinex","SOLUSD",1749400864173,16.98573761,152.12,152.08,50.84]
["bitfinex","SOLUSD",1749400864371,23.55959314,152.12,152.09,2.40815296]
["bitfinex","SOLUSD",1749400864542,23.55959314,152.12,152.08,50.84]
["bitfinex","SOLUSD",1749400864748,23.55959314,152.12,152.09,2.40811906]
["bitfinex","SOLUSD",1749400865063,23.55959314,152.12,152.08,50.84]
["bitfinex","SOLUSD",1749400865268,16.98573761,152.12,152.09,2.40848378]
["bitfinex","SOLUSD",1749400865460,16.98573761,152.12,152.08,57.41547796]
["bitfinex","SOLUSD",1749400865668,16.98573761,152.12,152.09,2.40857246]
["bitfinex","SOLUSD",1749400865849,16.98573761,152.12,152.08,57.41547796]
["bitfinex","SOLUSD",1749400866172,16.98573761,152.12,152.09,2.40866351]
["bitfinex","SOLUSD",1749400866362,16.98573761,152.12,152.08,57.41547796]
["bitfinex","SOLUSD",1749400866674,16.98573761,152.13,152.09,19.39451925]
["bitfinex","SOLUSD",1749400866879,16.98573761,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749400868370,23.55833913,152.15,152.13,26.0]
["bitfinex","SOLUSD",1749400869272,7.8672,152.19,152.12,42.98573761]
["bitfinex","SOLUSD",1749400869573,16.98573761,152.17,152.13,42.98573761]
["bitfinex","SOLUSD",1749400870285,16.98573761,152.17,152.13,49.55902586]
["bitfinex","SOLUSD",1749400870447,16.98573761,152.17,152.14,2.40647826]
["bitfinex","SOLUSD",1749400870651,16.98573761,152.17,152.13,49.55902586]
["bitfinex","SOLUSD",1749400870847,16.98573761,152.17,152.14,2.40637118]
["bitfinex","SOLUSD",1749400871156,16.98573761,152.17,152.13,42.98573761]
["bitfinex","SOLUSD",1749400871359,16.98573761,152.2,152.15,16.98573761]
["bitfinex","SOLUSD",1749400871652,16.98573761,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749400871858,16.98573761,152.19,152.17,26.0]
["bitfinex","SOLUSD",1749400872062,16.98573761,152.18,152.15,14.4]
["bitfinex","SOLUSD",1749400872471,23.55726364,152.18,152.15,14.4]
["bitfinex","SOLUSD",1749400874761,16.98573761,152.17,152.15,14.4]
["bitfinex","SOLUSD",1749400876276,16.98573761,152.17,152.14,26.0]
["bitfinex","SOLUSD",1749400876892,23.55819899,152.15,152.13,10.42]
["bitfinex","SOLUSD",1749400877187,23.55819899,152.15,152.13,14.4]
["bitfinex","SOLUSD",1749400877188,16.98573761,152.14,152.13,14.4]
["bitfinex","SOLUSD",1749400878085,23.55863099,152.14,152.13,14.4]
["bitfinex","SOLUSD",1749400878289,6.57289338,152.14,152.13,14.4]
["bitfinex","SOLUSD",1749400878466,23.55863099,152.14,152.13,14.4]
["bitfinex","SOLUSD",1749400879796,23.55863099,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749400879997,16.98573761,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749400880200,16.98573761,152.11,152.1,28.41105721]
["bitfinex","SOLUSD",1749400880405,16.98573761,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749400881109,16.98573761,152.11,152.1,28.41150403]
["bitfinex","SOLUSD",1749400881307,16.98573761,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749400881504,16.98573761,152.11,152.1,28.41168086]
["bitfinex","SOLUSD",1749400882213,23.55992734,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749400882410,23.55992734,152.11,152.1,2.41153571]
["bitfinex","SOLUSD",1749400882708,23.55992734,152.11,152.07,40.4]
["bitfinex","SOLUSD",1749400883014,16.98573761,152.09,152.07,40.4]
["bitfinex","SOLUSD",1749400883517,16.98573761,152.09,152.08,2.41207214]
["bitfinex","SOLUSD",1749400883815,16.98573761,152.09,152.07,40.4]
["bitfinex","SOLUSD",1749400883985,16.98573761,152.09,152.08,2.41209113]
["bitfinex","SOLUSD",1749400884179,16.98573761,152.09,152.07,40.4]
["bitfinex","SOLUSD",1749400884506,16.98573761,152.09,152.08,2.41209113]
["bitfinex","SOLUSD",1749400884694,16.98573761,152.09,152.07,40.4]
["bitfinex","SOLUSD",1749400884891,16.98573761,152.09,152.08,2.41209113]
["bitfinex","SOLUSD",1749400885205,16.98573761,152.09,152.08,2.4120896]
["bitfinex","SOLUSD",1749400885399,16.98573761,152.09,152.07,40.4]
["bitfinex","SOLUSD",1749400885617,16.98573761,152.09,152.08,2.41195391]
["bitfinex","SOLUSD",1749400885804,23.56079185,152.09,152.07,26.0]
["bitfinex","SOLUSD",1749400885994,16.98573761,152.08,152.07,26.0]
["bitfinex","SOLUSD",1749400886187,16.98573761,152.08,152.07,2.41253528]
["bitfinex","SOLUSD",1749400886382,16.98573761,152.08,152.07,2.41253889]
["bitfinex","SOLUSD",1749400886613,16.98573761,152.08,152.07,2.41245382]
["bitfinex","SOLUSD",1749400886981,16.98573761,152.08,152.07,2.41263146]
["bitfinex","SOLUSD",1749400887191,16.98573761,152.08,152.06,14.4]
["bitfinex","SOLUSD",1749400887391,16.98573761,152.07,152.06,14.4]
["bitfinex","SOLUSD",1749400887594,16.98573761,152.07,152.05,40.4]
["bitfinex","SOLUSD",1749400887801,16.98573761,152.06,152.05,40.4]
["bitfinex","SOLUSD",1749400887991,16.98573761,152.06,152.05,42.81265256]
["bitfinex","SOLUSD",1749400888304,16.98573761,152.06,152.05,42.81269007]
["bitfinex","SOLUSD",1749400888616,16.98573761,152.06,152.05,42.81238516]
["bitfinex","SOLUSD",1749400888814,16.98573761,152.06,152.05,42.8122473]
["bitfinex","SOLUSD",1749400888989,16.98573761,152.07,152.05,42.81232404]
["bitfinex","SOLUSD",1749400889189,16.98573761,152.07,152.06,2.41221932]
["bitfinex","SOLUSD",1749400889407,16.98573761,152.07,152.06,2.41223151]
["bitfinex","SOLUSD",1749400889607,16.98573761,152.07,152.06,2.41236006]
["bitfinex","SOLUSD",1749400890595,16.98573761,152.07,152.06,2.41178125]
["bitfinex","SOLUSD",1749400891016,16.98573761,152.07,152.06,2.41209928]
["bitfinex","SOLUSD",1749400891207,16.98573761,152.07,152.06,2.41175627]
["bitfinex","SOLUSD",1749400891516,16.98573761,152.07,152.06,2.41262116]
["bitfinex","SOLUSD",1749400891698,16.98573761,152.07,152.06,2.41272502]
["bitfinex","SOLUSD",1749400892217,16.98573761,152.07,152.05,40.4]
["bitfinex","SOLUSD",1749400893116,16.98573761,152.08,152.05,40.4]
["bitfinex","SOLUSD",1749400893411,16.98573761,152.11,152.06,25.96920844]
["bitfinex","SOLUSD",1749400893614,16.98573761,152.11,152.06,37.96173214]
["bitfinex","SOLUSD",1749400894707,6.57388098,152.12,152.07,16.98573761]
["bitfinex","SOLUSD",1749400895018,16.98573761,152.11,152.07,16.98573761]
["bitfinex","SOLUSD",1749400895315,16.98573761,152.11,152.08,2.40695385]
["bitfinex","SOLUSD",1749400895521,16.98573761,152.11,152.07,16.98573761]
["bitfinex","SOLUSD",1749400895708,16.98573761,152.11,152.08,2.4068139]
["bitfinex","SOLUSD",1749400895896,16.98573761,152.11,152.07,16.98573761]
["bitfinex","SOLUSD",1749400896103,16.98573761,152.11,152.08,2.40715655]
["bitfinex","SOLUSD",1749400896320,16.98573761,152.11,152.07,16.98573761]
["bitfinex","SOLUSD",1749400896618,16.98573761,152.11,152.08,2.40715655]
["bitfinex","SOLUSD",1749400896793,16.98573761,152.11,152.09,2.40715655]
["bitfinex","SOLUSD",1749400896997,16.98573761,152.11,152.07,37.96136674]
["bitfinex","SOLUSD",1749400897197,16.98573761,152.11,152.08,2.40723746]
["bitfinex","SOLUSD",1749400897397,16.98573761,152.11,152.09,2.40723663]
["bitfinex","SOLUSD",1749400897701,16.98573761,152.11,152.07,37.96136674]
["bitfinex","SOLUSD",1749400897918,16.98573761,152.11,152.08,2.40723858]
["bitfinex","SOLUSD",1749400898109,16.98573761,152.11,152.09,2.40723706]
["bitfinex","SOLUSD",1749400898331,16.98573761,152.11,152.07,37.96136674]
["bitfinex","SOLUSD",1749400898621,16.98573761,152.11,152.08,2.40806216]
["bitfinex","SOLUSD",1749400898792,16.98573761,152.11,152.07,37.96136674]
["bitfinex","SOLUSD",1749400899111,16.98573761,152.11,152.08,2.40814627]
["bitfinex","SOLUSD",1749400899296,16.98573761,152.11,152.07,37.96136674]
["bitfinex","SOLUSD",1749400899614,16.98573761,152.11,152.08,2.40811888]
["bitfinex","SOLUSD",1749400899817,16.98573761,152.11,152.09,2.40816371]
["bitfinex","SOLUSD",1749400900019,16.98573761,152.11,152.07,37.96136674]
["bitfinex","SOLUSD",1749400900214,16.98573761,152.11,152.08,2.40801631]
["bitfinex","SOLUSD",1749400900407,16.98573761,152.11,152.09,2.40801631]
["bitfinex","SOLUSD",1749400900718,16.98573761,152.11,152.07,14.4]
["bitfinex","SOLUSD",1749400900914,16.98573761,152.11,152.08,2.4086726]
["bitfinex","SOLUSD",1749400901122,16.98573761,152.11,152.09,2.4087516]
["bitfinex","SOLUSD",1749400901419,16.98573761,152.11,152.07,14.4]
["bitfinex","SOLUSD",1749400901819,16.98573761,152.11,152.08,2.40863772]
["bitfinex","SOLUSD",1749400901995,16.98573761,152.11,152.09,2.40863772]
["bitfinex","SOLUSD",1749400902198,16.98573761,152.11,152.1,2.40818946]
["bitfinex","SOLUSD",1749400902614,16.98573761,152.11,152.1,2.40827479]
["bitfinex","SOLUSD",1749400903008,16.98573761,152.11,152.07,37.9616297]
["bitfinex","SOLUSD",1749400903300,16.98573761,152.11,152.08,2.40833311]
["bitfinex","SOLUSD",1749400903507,16.98573761,152.11,152.09,2.40833276]
["bitfinex","SOLUSD",1749400903809,16.98573761,152.11,152.1,2.40833276]
["bitfinex","SOLUSD",1749400904332,16.98573761,152.11,152.08,2.40937549]
["bitfinex","SOLUSD",1749400904623,16.98573761,152.11,152.07,37.96147684]
["bitfinex","SOLUSD",1749400904624,23.55997448,152.11,152.09,2.40955016]
["bitfinex","SOLUSD",1749400904817,23.55997448,152.11,152.07,31.38573761]
["bitfinex","SOLUSD",1749400905006,23.55997448,152.11,152.09,26.0]
["bitfinex","SOLUSD",1749400905007,6.57423687,152.11,152.09,26.0]
["bitfinex","SOLUSD",1749400905205,16.98573761,152.1,152.07,14.4]
["bitfinex","SOLUSD",1749400905406,16.98573761,152.08,152.07,14.4]
["bitfinex","SOLUSD",1749400905723,16.98573761,152.09,152.07,16.8105808]
["bitfinex","SOLUSD",1749400906026,16.98573761,152.09,152.06,10.42]
["bitfinex","SOLUSD",1749400907522,16.98573761,152.09,152.07,2.41097519]
["bitfinex","SOLUSD",1749400907718,23.56083657,152.09,152.06,10.42]
["bitfinex","SOLUSD",1749400908027,16.98573761,152.08,152.06,10.42]
["bitfinex","SOLUSD",1749400908914,40.24,152.12,152.06,10.42]
["bitfinex","SOLUSD",1749400909116,16.98573761,152.1,152.07,2.41017165]
["bitfinex","SOLUSD",1749400909320,16.98573761,152.1,152.08,2.41017165]
["bitfinex","SOLUSD",1749400909522,7.6772,152.15,152.09,2.4093642]
["bitfinex","SOLUSD",1749400909523,6.57334861,152.13,152.09,2.4093642]
["bitfinex","SOLUSD",1749400909823,6.57334861,152.13,152.09,31.38573761]
["bitfinex","SOLUSD",1749400909824,16.98573761,152.13,152.09,31.38573761]
["bitfinex","SOLUSD",1749400910021,16.98573761,152.13,152.1,2.40730486]
["bitfinex","SOLUSD",1749400910205,16.98573761,152.13,152.09,40.4]
["bitfinex","SOLUSD",1749400910404,16.98573761,152.13,152.1,2.40721365]
["bitfinex","SOLUSD",1749400910606,23.55968356,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400910836,23.55968356,152.12,152.1,2.40836848]
["bitfinex","SOLUSD",1749400911028,23.55968356,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400911331,23.55968356,152.12,152.1,2.40810727]
["bitfinex","SOLUSD",1749400911514,23.55968356,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400911927,23.55968356,152.12,152.1,2.40809401]
["bitfinex","SOLUSD",1749400912130,16.98573761,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400912318,23.55964553,152.12,152.1,2.40836105]
["bitfinex","SOLUSD",1749400912515,23.55964553,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400912709,23.55964553,152.12,152.1,2.40833289]
["bitfinex","SOLUSD",1749400912908,23.55964553,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400913325,23.55964553,152.12,152.1,2.40911348]
["bitfinex","SOLUSD",1749400913516,23.55964553,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400913711,16.98573761,152.1,152.09,40.4]
["bitfinex","SOLUSD",1749400913911,16.98573761,152.11,152.09,40.4]
["bitfinex","SOLUSD",1749400914621,16.98573761,152.12,152.09,40.4]
["bitfinex","SOLUSD",1749400914847,6.57172392,152.17,152.11,16.98573761]
["bitfinex","SOLUSD",1749400915003,23.55746153,152.17,152.13,16.98573761]
["bitfinex","SOLUSD",1749400915638,16.98573761,152.16,152.12,16.98573761]
["bitfinex","SOLUSD",1749400916135,16.98573761,152.14,152.13,26.0]
["bitfinex","SOLUSD",1749400916715,23.55863099,152.14,152.13,26.0]
["bitfinex","SOLUSD",1749400919320,23.55863099,152.14,152.13,28.40818099]
["bitfinex","SOLUSD",1749400919518,23.55863099,152.14,152.13,26.0]
["bitfinex","SOLUSD",1749400920113,6.57289338,152.14,152.13,28.408675]
["bitfinex","SOLUSD",1749400920312,6.57289338,152.14,152.13,26.0]
["bitfinex","SOLUSD",1749400921131,23.55835189,152.15,152.13,26.0]
["bitfinex","SOLUSD",1749400922106,6.57261428,152.15,152.13,26.0]
["bitfinex","SOLUSD",1749400922305,23.55835189,152.15,152.13,26.0]
["bitfinex","SOLUSD",1749400924416,16.98573761,152.14,152.11,24.82]
["bitfinex","SOLUSD",1749400924615,16.98573761,152.14,152.12,2.41019366]
["bitfinex","SOLUSD",1749400924819,16.98573761,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749400925219,16.98573761,152.14,152.12,2.40992425]
["bitfinex","SOLUSD",1749400925538,16.98573761,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749400925844,16.98573761,152.14,152.12,2.40993943]
["bitfinex","SOLUSD",1749400926032,16.98573761,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749400926259,46.81133888,152.18,152.12,19.39569199]
["bitfinex","SOLUSD",1749400926415,23.55707649,152.18,152.14,16.98573761]
["bitfinex","SOLUSD",1749400926614,23.55707649,152.18,152.13,16.98573761]
["bitfinex","SOLUSD",1749400926816,6.57133888,152.18,152.14,19.39465985]
["bitfinex","SOLUSD",1749400927107,23.55707649,152.18,152.14,16.98573761]
["bitfinex","SOLUSD",1749400927319,23.55707649,152.18,152.15,2.40764411]
["bitfinex","SOLUSD",1749400927529,23.55707649,152.18,152.15,14.4]
["bitfinex","SOLUSD",1749400929535,16.98573761,152.17,152.15,14.4]
["bitfinex","SOLUSD",1749400931137,23.55764847,152.17,152.15,14.4]
["bitfinex","SOLUSD",1749400931828,16.98573761,152.16,152.15,14.4]
["bitfinex","SOLUSD",1749400932646,16.98573761,152.16,152.12,16.98573761]
["bitfinex","SOLUSD",1749400933053,6.57289338,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749400933235,16.98573761,152.13,152.09,16.98573761]
["bitfinex","SOLUSD",1749400933437,16.98573761,152.13,152.1,2.4095972]
["bitfinex","SOLUSD",1749400933620,16.98573761,152.13,152.11,2.4095972]
["bitfinex","SOLUSD",1749400933820,16.98573761,152.13,152.09,42.98573761]
["bitfinex","SOLUSD",1749400934021,16.98573761,152.13,152.1,2.4098949]
["bitfinex","SOLUSD",1749400934321,23.55863099,152.14,152.11,2.4098949]
["bitfinex","SOLUSD",1749400934535,23.55863099,152.14,152.09,42.98573761]
["bitfinex","SOLUSD",1749400934727,23.55863099,152.14,152.1,2.40986059]
["bitfinex","SOLUSD",1749400934929,23.55863099,152.14,152.11,2.40986028]
["bitfinex","SOLUSD",1749400935129,23.55863099,152.14,152.12,2.40986028]
["bitfinex","SOLUSD",1749400935334,23.55863099,152.14,152.09,42.98573761]
["bitfinex","SOLUSD",1749400935539,23.55863099,152.14,152.1,19.39553687]
["bitfinex","SOLUSD",1749400935730,23.55863099,152.14,152.11,2.40979926]
["bitfinex","SOLUSD",1749400935928,23.55863099,152.14,152.1,16.98573761]
["bitfinex","SOLUSD",1749400936127,6.57289338,152.14,152.11,2.4098337]
["bitfinex","SOLUSD",1749400936327,6.57289338,152.14,152.11,16.98573761]
["bitfinex","SOLUSD",1749400936527,6.57289338,152.14,152.12,2.40951128]
["bitfinex","SOLUSD",1749400936744,6.57289338,152.14,152.11,16.98573761]
["bitfinex","SOLUSD",1749400936933,6.57289338,152.14,152.12,2.40967894]
["bitfinex","SOLUSD",1749400937242,6.57289338,152.14,152.1,16.98573761]
["bitfinex","SOLUSD",1749400937447,6.57289338,152.14,152.11,2.41144942]
["bitfinex","SOLUSD",1749400937638,6.57289338,152.14,152.1,16.98573761]
["bitfinex","SOLUSD",1749400937834,16.98573761,152.15,152.1,16.98573761]
["bitfinex","SOLUSD",1749400938343,16.98573761,152.16,152.11,19.39697192]
["bitfinex","SOLUSD",1749400938542,16.98573761,152.16,152.12,2.41123378]
["bitfinex","SOLUSD",1749400938743,16.98573761,152.16,152.13,2.41122963]
["bitfinex","SOLUSD",1749400938948,16.98573761,152.16,152.14,2.41096318]
["bitfinex","SOLUSD",1749400939155,23.55794084,152.16,152.11,16.98573761]
["bitfinex","SOLUSD",1749400939338,23.55794084,152.16,152.12,2.4108091]
["bitfinex","SOLUSD",1749400939525,23.55794084,152.16,152.13,2.41108286]
["bitfinex","SOLUSD",1749400939729,23.55794084,152.16,152.11,16.98573761]
["bitfinex","SOLUSD",1749400939925,23.55794084,152.16,152.12,2.41103771]
["bitfinex","SOLUSD",1749400940126,23.55794084,152.16,152.13,2.41103925]
["bitfinex","SOLUSD",1749400940346,23.55794084,152.16,152.11,16.98573761]
["bitfinex","SOLUSD",1749400940534,23.55794084,152.16,152.12,2.41103966]
["bitfinex","SOLUSD",1749400940854,23.55794084,152.16,152.13,2.41091494]
["bitfinex","SOLUSD",1749400941148,23.55794084,152.16,152.11,16.98573761]
["bitfinex","SOLUSD",1749400941525,23.55794084,152.16,152.12,2.41076058]
["bitfinex","SOLUSD",1749400941722,23.55794084,152.16,152.13,2.41076058]
["bitfinex","SOLUSD",1749400941940,23.55794084,152.16,152.11,16.98573761]
["bitfinex","SOLUSD",1749400942142,23.55794084,152.16,152.12,2.41080348]
["bitfinex","SOLUSD",1749400942343,23.55794084,152.16,152.13,2.41080348]
["bitfinex","SOLUSD",1749400942548,16.98573761,152.15,152.11,16.98573761]
["bitfinex","SOLUSD",1749400942740,16.98573761,152.15,152.12,2.41072749]
["bitfinex","SOLUSD",1749400942937,16.98573761,152.15,152.13,2.41072701]
["bitfinex","SOLUSD",1749400943154,16.98573761,152.15,152.11,16.98573761]
["bitfinex","SOLUSD",1749400943451,16.98573761,152.15,152.12,2.41082239]
["bitfinex","SOLUSD",1749400943647,23.55794084,152.16,152.13,2.41082239]
["bitfinex","SOLUSD",1749400943847,6.57220323,152.16,152.13,2.41082239]
["bitfinex","SOLUSD",1749400944159,6.57220323,152.16,152.14,2.41019174]
["bitfinex","SOLUSD",1749400944357,6.57220323,152.16,152.13,14.4]
["bitfinex","SOLUSD",1749400944865,6.57220323,152.16,152.14,2.41122854]
["bitfinex","SOLUSD",1749400945064,6.57220323,152.16,152.15,2.41105594]
["bitfinex","SOLUSD",1749400945556,6.57134326,152.18,152.15,14.4]
["bitfinex","SOLUSD",1749400945858,6.57134326,152.18,152.16,2.41073095]
["bitfinex","SOLUSD",1749400946051,6.57134326,152.18,152.15,14.4]
["bitfinex","SOLUSD",1749400946350,10.42,152.22,152.16,19.39649206]
["bitfinex","SOLUSD",1749400946555,16.98573761,152.22,152.17,19.39568065]
["bitfinex","SOLUSD",1749400946759,16.98573761,152.22,152.17,16.98573761]
["bitfinex","SOLUSD",1749400947073,16.98573761,152.22,152.18,2.41000349]
["bitfinex","SOLUSD",1749400947239,16.98573761,152.22,152.17,16.98573761]
["bitfinex","SOLUSD",1749400947438,6.56987057,152.21,152.18,2.40999434]
["bitfinex","SOLUSD",1749400947650,6.56987057,152.21,152.17,16.98573761]
["bitfinex","SOLUSD",1749400947856,6.56987057,152.21,152.18,2.40940484]
["bitfinex","SOLUSD",1749400948159,6.56987057,152.21,152.19,2.40953357]
["bitfinex","SOLUSD",1749400948362,6.56987057,152.21,152.17,16.98573761]
["bitfinex","SOLUSD",1749400948568,6.56987057,152.21,152.18,2.40962223]
["bitfinex","SOLUSD",1749400948771,6.56987057,152.21,152.17,16.98573761]
["bitfinex","SOLUSD",1749400949071,6.56987057,152.21,152.18,2.40959299]
["bitfinex","SOLUSD",1749400949240,6.56987057,152.21,152.17,16.98573761]
["bitfinex","SOLUSD",1749400949443,6.56987057,152.21,152.18,2.40960764]
["bitfinex","SOLUSD",1749400949667,6.56987057,152.21,152.17,16.98573761]
["bitfinex","SOLUSD",1749400949874,23.5553218,152.22,152.18,2.40947061]
["bitfinex","SOLUSD",1749400950043,23.5553218,152.22,152.17,31.38573761]
["bitfinex","SOLUSD",1749400950243,23.5553218,152.22,152.18,2.40951302]
["bitfinex","SOLUSD",1749400950472,23.5553218,152.22,152.17,31.38573761]
["bitfinex","SOLUSD",1749400950646,23.5553218,152.22,152.18,2.40951302]
["bitfinex","SOLUSD",1749400950967,23.5553218,152.22,152.17,31.38573761]
["bitfinex","SOLUSD",1749400951173,16.98573761,152.21,152.18,2.41231299]
["bitfinex","SOLUSD",1749400951465,16.98573761,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400951944,16.98573761,152.21,152.18,2.41273856]
["bitfinex","SOLUSD",1749400952143,16.98573761,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400952558,16.98573761,152.21,152.18,2.41251026]
["bitfinex","SOLUSD",1749400952845,16.98573761,152.21,152.19,2.41231857]
["bitfinex","SOLUSD",1749400953160,23.55567147,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400953362,23.55567147,152.21,152.18,2.41235666]
["bitfinex","SOLUSD",1749400953561,23.55567147,152.21,152.19,2.41235666]
["bitfinex","SOLUSD",1749400953863,23.55567147,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400954244,23.55567147,152.21,152.18,2.41284818]
["bitfinex","SOLUSD",1749400954440,23.55567147,152.21,152.19,2.41284818]
["bitfinex","SOLUSD",1749400954648,23.55567147,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400954870,23.55567147,152.21,152.18,2.41282499]
["bitfinex","SOLUSD",1749400955173,23.55567147,152.21,152.19,2.40949179]
["bitfinex","SOLUSD",1749400955374,23.55567147,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400955574,23.55567147,152.21,152.18,2.4095753]
["bitfinex","SOLUSD",1749400955750,23.55567147,152.21,152.17,31.38573761]
["bitfinex","SOLUSD",1749400955945,16.98573761,152.21,152.18,2.40961217]
["bitfinex","SOLUSD",1749400956267,25.05043761,152.23,152.18,19.39534978]
["bitfinex","SOLUSD",1749400956458,25.05043761,152.23,152.19,2.40898063]
["bitfinex","SOLUSD",1749400956771,23.50893761,152.23,152.2,2.40898063]
["bitfinex","SOLUSD",1749400956964,30.07826858,152.23,152.2,14.4]
["bitfinex","SOLUSD",1749400957471,16.98573761,152.22,152.2,14.4]
["bitfinex","SOLUSD",1749400958345,16.98573761,152.21,152.2,14.4]
["bitfinex","SOLUSD",1749400958770,13.09253097,152.23,152.2,14.4]
["bitfinex","SOLUSD",1749400959075,16.98573761,152.22,152.2,14.4]
["bitfinex","SOLUSD",1749400959467,23.55524494,152.22,152.2,14.4]
["bitfinex","SOLUSD",1749400961976,23.55524494,152.22,152.18,31.38573761]
["bitfinex","SOLUSD",1749400962148,23.55524494,152.22,152.19,2.40699119]
["bitfinex","SOLUSD",1749400962461,23.55524494,152.22,152.18,14.4]
["bitfinex","SOLUSD",1749400965376,16.98573761,152.21,152.18,14.4]
["bitfinex","SOLUSD",1749400966452,23.5557708,152.21,152.18,14.4]
["bitfinex","SOLUSD",1749400967366,16.98573761,152.22,152.19,2.40239806]
["bitfinex","SOLUSD",1749400967570,16.98573761,152.22,152.18,57.38573761]
["bitfinex","SOLUSD",1749400967959,16.98573761,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400968156,23.55567723,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400973481,6.56993962,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400973782,23.55567723,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400975485,16.98573761,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400978892,6.56900742,152.23,152.18,40.4]
["bitfinex","SOLUSD",1749400979071,16.98573761,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400979270,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400982086,17.42353053,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400982682,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400983197,17.42350493,152.21,152.19,2.40619427]
["bitfinex","SOLUSD",1749400983400,17.42350493,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400983771,17.42350493,152.21,152.19,2.40653058]
["bitfinex","SOLUSD",1749400983966,17.42350493,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400984174,17.42350493,152.21,152.19,2.40659418]
["bitfinex","SOLUSD",1749400984394,17.42350493,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400984802,17.42350493,152.21,152.19,2.40673147]
["bitfinex","SOLUSD",1749400985011,17.42350493,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400985281,17.42350493,152.21,152.19,2.4067464]
["bitfinex","SOLUSD",1749400985508,17.42350493,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400986021,10.85362688,152.21,152.19,2.40744757]
["bitfinex","SOLUSD",1749400986318,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400986612,10.85362688,152.21,152.19,2.40783756]
["bitfinex","SOLUSD",1749400986812,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400987017,17.42358266,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400987328,17.42358266,152.21,152.19,2.41118902]
["bitfinex","SOLUSD",1749400987487,17.42358266,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400987687,17.42358266,152.21,152.19,2.41118902]
["bitfinex","SOLUSD",1749400988005,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400988695,10.85362688,152.21,152.19,2.41069713]
["bitfinex","SOLUSD",1749400988904,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400989214,10.85362688,152.21,152.19,2.41582479]
["bitfinex","SOLUSD",1749400989383,10.85362688,152.21,152.2,2.41582325]
["bitfinex","SOLUSD",1749400989798,10.85362688,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749400990407,17.4232194,152.22,152.19,2.41581162]
["bitfinex","SOLUSD",1749400990602,17.4232194,152.22,152.2,2.41554131]
["bitfinex","SOLUSD",1749400990789,17.4232194,152.22,152.21,2.41553451]
["bitfinex","SOLUSD",1749400990993,17.4232194,152.22,152.21,2.41561896]
["bitfinex","SOLUSD",1749400991190,17.4232194,152.22,152.18,40.4]
["bitfinex","SOLUSD",1749400991595,17.4232194,152.22,152.19,2.41592289]
["bitfinex","SOLUSD",1749400991797,17.4232194,152.22,152.2,2.41592289]
["bitfinex","SOLUSD",1749400991999,17.4232194,152.22,152.18,40.4]
["bitfinex","SOLUSD",1749400992510,17.4232194,152.22,152.19,2.41563586]
["bitfinex","SOLUSD",1749400992811,17.4232194,152.22,152.2,2.41569917]
["bitfinex","SOLUSD",1749400993017,17.4232194,152.22,152.21,2.41569917]
["bitfinex","SOLUSD",1749400993316,17.4232194,152.22,152.19,2.41585908]
["bitfinex","SOLUSD",1749400993616,17.4232194,152.22,152.18,40.4]
["bitfinex","SOLUSD",1749400994397,17.4232194,152.22,152.19,2.415793]
["bitfinex","SOLUSD",1749400994597,17.4232194,152.22,152.2,2.41576963]
["bitfinex","SOLUSD",1749400994807,17.4232194,152.22,152.21,2.41563076]
["bitfinex","SOLUSD",1749400995014,17.4232194,152.22,152.21,2.41562923]
["bitfinex","SOLUSD",1749400995191,17.4232194,152.22,152.2,2.41577427]
["bitfinex","SOLUSD",1749400995391,10.85362688,152.21,152.19,14.4]
["bitfinex","SOLUSD",1749400995698,10.85362688,152.21,152.2,2.41582643]
["bitfinex","SOLUSD",1749400995890,10.85362688,152.21,152.2,2.41561891]
["bitfinex","SOLUSD",1749400996312,10.85362688,152.21,152.19,14.4]
["bitfinex","SOLUSD",1749400996516,10.85362688,152.21,152.2,2.41559473]
["bitfinex","SOLUSD",1749400996817,6.56959252,152.22,152.2,2.41559345]
["bitfinex","SOLUSD",1749400997111,6.56959252,152.22,152.19,14.4]
["bitfinex","SOLUSD",1749400997112,10.85362688,152.21,152.19,14.4]
["bitfinex","SOLUSD",1749400997334,10.85362688,152.21,152.2,2.41584746]
["bitfinex","SOLUSD",1749400997816,10.85362688,152.21,152.2,2.4154168]
["bitfinex","SOLUSD",1749400998117,6.56959252,152.22,152.2,2.41538544]
["bitfinex","SOLUSD",1749400998305,10.85362688,152.21,152.19,14.4]
["bitfinex","SOLUSD",1749400998613,10.85362688,152.21,152.2,2.41530246]
["bitfinex","SOLUSD",1749400998910,10.85362688,152.21,152.2,2.41530092]
["bitfinex","SOLUSD",1749400999098,10.85362688,152.21,152.2,2.41531992]
["bitfinex","SOLUSD",1749400999896,10.85362688,152.21,152.19,14.4]
["bitfinex","SOLUSD",1749401000114,17.42349745,152.21,152.2,2.41627186]
["bitfinex","SOLUSD",1749401000316,17.42349745,152.21,152.2,2.41627033]
["bitfinex","SOLUSD",1749401000898,17.42349745,152.21,152.2,2.41618295]
["bitfinex","SOLUSD",1749401001704,17.42349745,152.21,152.2,2.41604558]
["bitfinex","SOLUSD",1749401002307,17.42349745,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749401002818,17.42349745,152.21,152.19,2.41604866]
["bitfinex","SOLUSD",1749401002998,17.42349745,152.21,152.2,2.41611265]
["bitfinex","SOLUSD",1749401003436,17.42349745,152.21,152.2,2.41624848]
["bitfinex","SOLUSD",1749401003717,17.42349745,152.21,152.19,20.0]
["bitfinex","SOLUSD",1749401003897,10.85362688,152.2,152.19,20.0]
["bitfinex","SOLUSD",1749401004096,17.42392911,152.2,152.19,22.41766492]
["bitfinex","SOLUSD",1749401004321,17.42392911,152.2,152.19,22.417768]
["bitfinex","SOLUSD",1749401004506,17.42392911,152.2,152.19,22.41807656]
["bitfinex","SOLUSD",1749401005015,17.42392911,152.2,152.19,20.0]
["bitfinex","SOLUSD",1749401005733,33.84968469,152.2,152.12,14.4]
["bitfinex","SOLUSD",1749401005928,10.85362688,152.14,152.12,14.4]
["bitfinex","SOLUSD",1749401006116,17.42565632,152.16,152.13,2.41956037]
["bitfinex","SOLUSD",1749401006420,10.85362688,152.14,152.1,24.8]
["bitfinex","SOLUSD",1749401006611,10.85362688,152.11,152.06,24.8]
["bitfinex","SOLUSD",1749401006797,10.85362688,152.09,152.07,2.42178977]
["bitfinex","SOLUSD",1749401006993,10.85362688,152.09,152.08,28.42213982]
["bitfinex","SOLUSD",1749401007197,10.85362688,152.09,152.06,24.8]
["bitfinex","SOLUSD",1749401007418,10.85362688,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401007610,10.85362688,152.09,152.08,2.42248238]
["bitfinex","SOLUSD",1749401007816,10.85362688,152.09,152.08,28.42248238]
["bitfinex","SOLUSD",1749401008012,10.85362688,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401008325,17.42868112,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401009326,16.98713719,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401010211,16.98713719,152.09,152.06,10.4]
["bitfinex","SOLUSD",1749401010412,23.00699246,152.13,152.06,10.4]
["bitfinex","SOLUSD",1749401010413,16.98713719,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401013524,16.98713719,152.07,152.03,14.4]
["bitfinex","SOLUSD",1749401013525,23.56305617,152.07,152.03,14.4]
["bitfinex","SOLUSD",1749401013722,16.98713719,152.04,152.02,24.8]
["bitfinex","SOLUSD",1749401013912,16.98713719,152.04,152.02,50.8]
["bitfinex","SOLUSD",1749401014226,16.98713719,152.04,152.02,24.8]
["bitfinex","SOLUSD",1749401014545,16.98713719,152.04,152.03,26.0]
["bitfinex","SOLUSD",1749401015416,16.98713719,152.04,152.02,50.8]
["bitfinex","SOLUSD",1749401020806,16.98713719,152.05,152.02,50.8]
["bitfinex","SOLUSD",1749401021009,16.98713719,152.04,152.02,50.8]
["bitfinex","SOLUSD",1749401023236,16.98713719,152.03,152.02,26.0]
["bitfinex","SOLUSD",1749401023623,40.2,152.07,152.02,26.0]
["bitfinex","SOLUSD",1749401023936,6.57519744,152.09,152.03,16.98713719]
["bitfinex","SOLUSD",1749401024236,46.77519744,152.09,152.03,16.98713719]
["bitfinex","SOLUSD",1749401024447,16.98713719,152.08,152.03,16.98713719]
["bitfinex","SOLUSD",1749401024631,16.98713719,152.07,152.03,16.98713719]
["bitfinex","SOLUSD",1749401025216,16.98713719,152.07,152.03,23.56453619]
["bitfinex","SOLUSD",1749401028942,16.98713719,152.08,152.03,23.56453619]
["bitfinex","SOLUSD",1749401029923,1.6523,152.1,152.04,16.98713719]
["bitfinex","SOLUSD",1749401030124,6.4887,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401030435,16.98713719,152.13,152.09,16.98713719]
["bitfinex","SOLUSD",1749401030633,65.32200652,152.14,152.09,16.98713719]
["bitfinex","SOLUSD",1749401030820,16.98713719,152.13,152.09,16.98713719]
["bitfinex","SOLUSD",1749401031162,16.98713719,152.14,152.09,16.98713719]
["bitfinex","SOLUSD",1749401031454,16.98713719,152.16,152.11,16.98713719]
["bitfinex","SOLUSD",1749401031757,16.98713719,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749401031930,23.55920232,152.16,152.12,26.0]
["bitfinex","SOLUSD",1749401032247,23.55920232,152.16,152.11,42.98713719]
["bitfinex","SOLUSD",1749401032949,41.7417,152.18,152.13,16.98713719]
["bitfinex","SOLUSD",1749401032950,23.55880728,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401033440,6.57167009,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401033847,23.55835372,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401034028,6.57121653,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401034218,29.63403183,152.19,152.14,16.98713719]
["bitfinex","SOLUSD",1749401034649,12.64689464,152.19,152.14,16.98713719]
["bitfinex","SOLUSD",1749401034834,29.63403183,152.19,152.14,16.98713719]
["bitfinex","SOLUSD",1749401036740,29.63403183,152.19,152.12,6.57363705]
["bitfinex","SOLUSD",1749401036741,16.98713719,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749401037246,16.98713719,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749401037471,16.98713719,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401037828,16.98713719,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749401038445,23.56063527,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749401040537,6.57349808,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749401040868,23.56023925,152.14,152.1,42.98713719]
["bitfinex","SOLUSD",1749401041362,23.56023925,152.14,152.1,26.0]
["bitfinex","SOLUSD",1749401041930,23.56023925,152.14,152.1,40.4]
["bitfinex","SOLUSD",1749401042343,6.57310206,152.14,152.1,57.38713719]
["bitfinex","SOLUSD",1749401042855,16.98713719,152.14,152.1,57.38713719]
["bitfinex","SOLUSD",1749401043362,16.98713719,152.14,152.1,40.4]
["bitfinex","SOLUSD",1749401043930,6.57246138,152.15,152.1,57.38713719]
["bitfinex","SOLUSD",1749401044247,16.98713719,152.14,152.1,57.38713719]
["bitfinex","SOLUSD",1749401046260,23.56044354,152.14,152.1,57.38713719]
["bitfinex","SOLUSD",1749401046645,16.98713719,152.13,152.1,40.4]
["bitfinex","SOLUSD",1749401046857,16.98713719,152.13,152.1,14.4]
["bitfinex","SOLUSD",1749401047043,16.98713719,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401047450,16.98713719,152.12,152.07,81.92713719]
["bitfinex","SOLUSD",1749401047640,16.98713719,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401048480,23.56127818,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401049676,16.98713719,152.11,152.07,41.76713719]
["bitfinex","SOLUSD",1749401049854,16.98713719,152.11,152.08,26.0]
["bitfinex","SOLUSD",1749401050038,16.98713719,152.11,152.07,24.78]
["bitfinex","SOLUSD",1749401050552,16.98713719,152.09,152.07,10.38]
["bitfinex","SOLUSD",1749401050870,16.98713719,152.08,152.06,26.0]
["bitfinex","SOLUSD",1749401051067,40.16,152.12,152.06,26.0]
["bitfinex","SOLUSD",1749401051068,16.98713719,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401051952,16.98713719,152.07,152.03,10.38]
["bitfinex","SOLUSD",1749401052153,23.56321956,152.07,152.04,2.40902212]
["bitfinex","SOLUSD",1749401052455,23.56321956,152.07,152.03,10.38]
["bitfinex","SOLUSD",1749401052653,16.98713719,152.06,152.03,10.38]
["bitfinex","SOLUSD",1749401052873,16.98713719,152.05,152.03,10.38]
["bitfinex","SOLUSD",1749401054777,23.56362169,152.06,152.03,10.38]
["bitfinex","SOLUSD",1749401055865,1.573,152.1,152.05,16.98713719]
["bitfinex","SOLUSD",1749401055866,8.14774391,152.1,152.05,16.98713719]
["bitfinex","SOLUSD",1749401056065,25.1348811,152.1,152.05,16.98713719]
["bitfinex","SOLUSD",1749401056376,16.98713719,152.1,152.06,16.98713719]
["bitfinex","SOLUSD",1749401056545,23.5617893,152.1,152.06,16.98713719]
["bitfinex","SOLUSD",1749401056743,23.5617893,152.1,152.06,31.38713719]
["bitfinex","SOLUSD",1749401057249,23.56142104,152.11,152.06,31.38713719]
["bitfinex","SOLUSD",1749401057450,16.98713719,152.13,152.09,16.98713719]
["bitfinex","SOLUSD",1749401057842,23.56059428,152.13,152.08,16.98713719]
["bitfinex","SOLUSD",1749401059464,23.561155,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401059774,16.98713719,152.11,152.07,42.98713719]
["bitfinex","SOLUSD",1749401060474,16.98713719,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401060652,16.98713719,152.09,152.06,2.40759844]
["bitfinex","SOLUSD",1749401060858,16.98713719,152.09,152.05,42.98713719]
["bitfinex","SOLUSD",1749401061162,16.98713719,152.09,152.06,2.40749334]
["bitfinex","SOLUSD",1749401061349,16.98713719,152.09,152.05,26.0]
["bitfinex","SOLUSD",1749401061550,6.57548658,152.08,152.06,2.40752505]
["bitfinex","SOLUSD",1749401061749,23.56234329,152.09,152.05,26.0]
["bitfinex","SOLUSD",1749401061951,23.56234329,152.09,152.06,2.40807476]
["bitfinex","SOLUSD",1749401062249,23.56234329,152.09,152.05,26.0]
["bitfinex","SOLUSD",1749401062758,23.56234329,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401064460,23.56234329,152.09,152.06,2.40891395]
["bitfinex","SOLUSD",1749401064662,23.56234329,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401064964,23.56234329,152.09,152.06,2.40891395]
["bitfinex","SOLUSD",1749401065181,23.56234329,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401065673,23.56234329,152.09,152.06,2.410156]
["bitfinex","SOLUSD",1749401065975,23.56234329,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401066176,6.57332544,152.13,152.07,16.98713719]
["bitfinex","SOLUSD",1749401066353,16.98713719,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401066683,16.98713719,152.12,152.07,16.98713719]
["bitfinex","SOLUSD",1749401066869,16.98713719,152.11,152.08,2.40910729]
["bitfinex","SOLUSD",1749401067059,16.98713719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401067375,23.56148139,152.11,152.08,2.40911039]
["bitfinex","SOLUSD",1749401067578,23.56148139,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401068880,16.98713719,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401069061,16.98713719,152.09,152.06,2.41032147]
["bitfinex","SOLUSD",1749401069377,23.56231277,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401069577,23.56231277,152.09,152.06,2.41042141]
["bitfinex","SOLUSD",1749401069882,23.56231277,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401070085,23.56231277,152.09,152.06,2.41051025]
["bitfinex","SOLUSD",1749401070385,23.56231277,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401070683,23.56231277,152.09,152.06,2.41050869]
["bitfinex","SOLUSD",1749401070854,23.56231277,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401071055,23.56179259,152.1,152.06,19.39810817]
["bitfinex","SOLUSD",1749401071358,23.56179259,152.1,152.07,2.41097098]
["bitfinex","SOLUSD",1749401071561,23.56179259,152.1,152.06,16.98713719]
["bitfinex","SOLUSD",1749401071759,23.56179259,152.1,152.07,2.41026727]
["bitfinex","SOLUSD",1749401071960,23.56148269,152.11,152.06,16.98713719]
["bitfinex","SOLUSD",1749401072177,23.56148269,152.11,152.07,2.41044028]
["bitfinex","SOLUSD",1749401072369,23.56148269,152.11,152.06,16.98713719]
["bitfinex","SOLUSD",1749401072679,16.98713719,152.09,152.07,2.41088697]
["bitfinex","SOLUSD",1749401072883,16.98713719,152.08,152.05,40.4]
["bitfinex","SOLUSD",1749401073068,23.56260106,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401073264,23.56260106,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401073463,23.56260106,152.09,152.06,2.41185504]
["bitfinex","SOLUSD",1749401073658,23.56260106,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401073880,23.56260106,152.09,152.06,2.41182918]
["bitfinex","SOLUSD",1749401074176,23.56260106,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401074376,23.56260106,152.09,152.06,2.41183851]
["bitfinex","SOLUSD",1749401074681,23.56260106,152.09,152.06,2.41183886]
["bitfinex","SOLUSD",1749401074878,23.56260106,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401075262,16.98713719,152.09,152.06,2.41155441]
["bitfinex","SOLUSD",1749401075556,16.98713719,152.09,152.05,40.4]
["bitfinex","SOLUSD",1749401075762,16.98713719,152.09,152.06,2.41188048]
["bitfinex","SOLUSD",1749401075956,16.98713719,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401076169,16.98713719,152.09,152.06,2.41118586]
["bitfinex","SOLUSD",1749401076377,23.56233627,152.09,152.06,2.4113723]
["bitfinex","SOLUSD",1749401076561,16.98713719,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401076777,16.98713719,152.09,152.06,2.41151454]
["bitfinex","SOLUSD",1749401076977,16.98713719,152.09,152.05,57.38713719]
["bitfinex","SOLUSD",1749401077175,16.98713719,152.09,152.06,2.41192138]
["bitfinex","SOLUSD",1749401077487,16.98713719,152.1,152.05,63.96385842]
["bitfinex","SOLUSD",1749401077670,16.98713719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401078183,16.98713719,152.12,152.08,19.39885078]
["bitfinex","SOLUSD",1749401078385,18.61731886,152.14,152.08,16.98713719]
["bitfinex","SOLUSD",1749401078583,29.03153719,152.14,152.09,16.98713719]
["bitfinex","SOLUSD",1749401078894,12.741365,152.17,152.11,16.98713719]
["bitfinex","SOLUSD",1749401079072,16.98713719,152.15,152.11,16.98713719]
["bitfinex","SOLUSD",1749401079268,16.98713719,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749401080292,16.98713719,152.15,152.11,6.57406487]
["bitfinex","SOLUSD",1749401080881,16.98713719,152.15,152.12,2.41267623]
["bitfinex","SOLUSD",1749401081192,16.98713719,152.15,152.11,6.57406487]
["bitfinex","SOLUSD",1749401081396,16.98713719,152.15,152.12,2.41259539]
["bitfinex","SOLUSD",1749401081585,16.98713719,152.14,152.11,6.57406487]
["bitfinex","SOLUSD",1749401081889,16.98713719,152.14,152.1,31.38713719]
["bitfinex","SOLUSD",1749401081890,16.98713719,152.14,152.12,2.41284199]
["bitfinex","SOLUSD",1749401082097,16.98713719,152.14,152.1,14.4]
["bitfinex","SOLUSD",1749401082472,16.98713719,152.14,152.11,2.41349905]
["bitfinex","SOLUSD",1749401082669,16.98713719,152.14,152.1,14.4]
["bitfinex","SOLUSD",1749401083394,16.98713719,152.14,152.11,2.41335334]
["bitfinex","SOLUSD",1749401084189,16.98713719,152.14,152.11,8.98752255]
["bitfinex","SOLUSD",1749401084382,16.98713719,152.15,152.11,6.57416921]
["bitfinex","SOLUSD",1749401084591,16.98713719,152.15,152.12,2.41322939]
["bitfinex","SOLUSD",1749401084795,16.98713719,152.15,152.11,6.57416921]
["bitfinex","SOLUSD",1749401084996,16.98713719,152.15,152.12,2.41307926]
["bitfinex","SOLUSD",1749401085373,16.98713719,152.15,152.11,6.57416921]
["bitfinex","SOLUSD",1749401085775,16.98713719,152.15,152.12,2.41291573]
["bitfinex","SOLUSD",1749401086023,16.98713719,152.15,152.11,6.57416921]
["bitfinex","SOLUSD",1749401086481,16.98713719,152.15,152.11,23.5613064]
["bitfinex","SOLUSD",1749401086679,12.74119397,152.17,152.11,23.5613064]
["bitfinex","SOLUSD",1749401087084,16.98713719,152.16,152.12,19.40088751]
["bitfinex","SOLUSD",1749401087278,16.98713719,152.16,152.13,2.41375032]
["bitfinex","SOLUSD",1749401087479,16.98713719,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401087693,16.98713719,152.16,152.13,2.41340573]
["bitfinex","SOLUSD",1749401087886,16.98713719,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401087887,16.98713719,152.16,152.12,23.56082823]
["bitfinex","SOLUSD",1749401088295,29.72833116,152.17,152.13,2.41334377]
["bitfinex","SOLUSD",1749401088502,29.72833116,152.17,152.12,23.56082823]
["bitfinex","SOLUSD",1749401088694,12.74119397,152.17,152.12,23.56082823]
["bitfinex","SOLUSD",1749401088901,16.98713719,152.16,152.13,2.41317358]
["bitfinex","SOLUSD",1749401089084,16.98713719,152.16,152.14,2.41301971]
["bitfinex","SOLUSD",1749401089278,16.98713719,152.16,152.12,23.56082823]
["bitfinex","SOLUSD",1749401089483,16.98713719,152.17,152.13,8.98613772]
["bitfinex","SOLUSD",1749401089794,8.11486509,152.18,152.13,23.56029265]
["bitfinex","SOLUSD",1749401090000,16.98713719,152.17,152.14,2.41128874]
["bitfinex","SOLUSD",1749401090200,16.98713719,152.17,152.13,23.56029265]
["bitfinex","SOLUSD",1749401090588,32.57100229,152.19,152.14,2.41130682]
["bitfinex","SOLUSD",1749401090783,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401091197,16.98713719,152.17,152.13,23.56029265]
["bitfinex","SOLUSD",1749401091394,16.98713719,152.17,152.14,2.41107943]
["bitfinex","SOLUSD",1749401091607,16.98713719,152.17,152.13,23.56029265]
["bitfinex","SOLUSD",1749401091806,16.98713719,152.17,152.14,2.40872869]
["bitfinex","SOLUSD",1749401092010,16.98713719,152.17,152.13,23.56029265]
["bitfinex","SOLUSD",1749401092606,16.98713719,152.17,152.14,2.40853697]
["bitfinex","SOLUSD",1749401092788,16.98713719,152.17,152.13,23.56029265]
["bitfinex","SOLUSD",1749401093193,32.57100229,152.19,152.13,23.56029265]
["bitfinex","SOLUSD",1749401093397,16.98713719,152.17,152.14,2.40669458]
["bitfinex","SOLUSD",1749401093596,16.98713719,152.17,152.13,23.56029265]
["bitfinex","SOLUSD",1749401094404,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401095214,16.98713719,152.17,152.13,31.38713719]
["bitfinex","SOLUSD",1749401095417,23.55882232,152.17,152.13,31.38713719]
["bitfinex","SOLUSD",1749401096292,16.98713719,152.16,152.13,14.4]
["bitfinex","SOLUSD",1749401096815,23.55882232,152.17,152.13,31.38713719]
["bitfinex","SOLUSD",1749401097293,23.5583735,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401098904,16.98713719,152.19,152.14,16.98713719]
["bitfinex","SOLUSD",1749401099809,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401100920,6.1827,152.21,152.16,16.98713719]
["bitfinex","SOLUSD",1749401101097,11.55045182,152.25,152.19,16.98713719]
["bitfinex","SOLUSD",1749401101300,16.98713719,152.23,152.19,16.98713719]
["bitfinex","SOLUSD",1749401101507,16.98713719,152.23,152.18,16.98713719]
["bitfinex","SOLUSD",1749401102014,23.55651777,152.23,152.18,16.98713719]
["bitfinex","SOLUSD",1749401103307,16.98713719,152.22,152.18,16.98713719]
["bitfinex","SOLUSD",1749401103599,16.98713719,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401104623,23.55724801,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401105220,6.57011082,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401105425,23.55724801,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401105995,23.55724801,152.21,152.16,16.98713719]
["bitfinex","SOLUSD",1749401107029,23.55724801,152.21,152.16,31.38713719]
["bitfinex","SOLUSD",1749401107403,6.57011082,152.21,152.16,31.38713719]
["bitfinex","SOLUSD",1749401107603,23.55724801,152.21,152.16,31.38713719]
["bitfinex","SOLUSD",1749401108018,16.98713719,152.2,152.16,14.4]
["bitfinex","SOLUSD",1749401108202,16.98713719,152.17,152.16,14.4]
["bitfinex","SOLUSD",1749401108578,16.98713719,152.17,152.14,36.36]
["bitfinex","SOLUSD",1749401108697,6.57202944,152.16,152.14,36.36]
["bitfinex","SOLUSD",1749401109007,6.57202944,152.16,152.14,26.0]
["bitfinex","SOLUSD",1749401109008,23.55916663,152.16,152.14,26.0]
["bitfinex","SOLUSD",1749401111530,23.55916663,152.16,152.13,14.4]
["bitfinex","SOLUSD",1749401112105,23.55916663,152.16,152.11,58.98583719]
["bitfinex","SOLUSD",1749401112335,23.55916663,152.16,152.12,2.40914601]
["bitfinex","SOLUSD",1749401112537,23.55916663,152.16,152.11,65.5600269]
["bitfinex","SOLUSD",1749401113052,23.55916663,152.16,152.11,58.98583719]
["bitfinex","SOLUSD",1749401113254,23.55916663,152.16,152.12,2.40901936]
["bitfinex","SOLUSD",1749401113560,23.55916663,152.16,152.11,57.38713719]
["bitfinex","SOLUSD",1749401113934,16.98713719,152.15,152.11,57.38713719]
["bitfinex","SOLUSD",1749401114135,16.98713719,152.14,152.11,40.4]
["bitfinex","SOLUSD",1749401115352,16.98713719,152.13,152.11,40.4]
["bitfinex","SOLUSD",1749401115772,16.42905949,152.17,152.1,10.36]
["bitfinex","SOLUSD",1749401115773,16.98713719,152.12,152.1,10.36]
["bitfinex","SOLUSD",1749401116086,16.98713719,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401116234,16.98713719,152.12,152.1,2.41114567]
["bitfinex","SOLUSD",1749401116424,16.98713719,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401117761,23.56111125,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401118759,23.56111125,152.12,152.1,2.41210269]
["bitfinex","SOLUSD",1749401118941,23.56111125,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401119134,23.56111125,152.12,152.1,2.41208223]
["bitfinex","SOLUSD",1749401119456,23.56111125,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401119756,23.56111125,152.12,152.1,2.41457296]
["bitfinex","SOLUSD",1749401119955,23.56111125,152.12,152.09,26.0]
["bitfinex","SOLUSD",1749401120157,16.98713719,152.12,152.1,2.41467915]
["bitfinex","SOLUSD",1749401120354,16.98713719,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749401120537,16.98713719,152.11,152.1,28.41467759]
["bitfinex","SOLUSD",1749401121050,16.98713719,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749401121254,16.98713719,152.11,152.1,28.4158258]
["bitfinex","SOLUSD",1749401121452,16.98713719,152.11,152.1,26.0]
["bitfinex","SOLUSD",1749401121963,23.56090358,152.12,152.1,28.41566899]
["bitfinex","SOLUSD",1749401122137,23.56090358,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401122459,16.98713719,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401122630,16.98713719,152.12,152.11,2.41948347]
["bitfinex","SOLUSD",1749401122832,16.98713719,152.12,152.11,2.41952642]
["bitfinex","SOLUSD",1749401123049,16.98713719,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401123331,16.98713719,152.12,152.11,2.4194879]
["bitfinex","SOLUSD",1749401123536,16.98713719,152.12,152.11,2.41965349]
["bitfinex","SOLUSD",1749401124345,16.98713719,152.12,152.11,2.41938525]
["bitfinex","SOLUSD",1749401124738,16.98713719,152.12,152.1,26.0]
["bitfinex","SOLUSD",1749401125058,16.98713719,152.12,152.11,2.41946678]
["bitfinex","SOLUSD",1749401125761,16.98713719,152.12,152.11,2.41810206]
["bitfinex","SOLUSD",1749401126063,16.98713719,152.12,152.11,2.41810225]
["bitfinex","SOLUSD",1749401126239,41.7531,152.16,152.1,42.98713719]
["bitfinex","SOLUSD",1749401126438,16.98713719,152.14,152.11,2.41815162]
["bitfinex","SOLUSD",1749401126755,16.98713719,152.14,152.12,2.41741073]
["bitfinex","SOLUSD",1749401127056,16.98713719,152.14,152.1,49.56149362]
["bitfinex","SOLUSD",1749401127245,16.98713719,152.14,152.11,2.41763337]
["bitfinex","SOLUSD",1749401127434,16.98713719,152.14,152.12,2.41763337]
["bitfinex","SOLUSD",1749401127636,16.98713719,152.14,152.1,49.56149362]
["bitfinex","SOLUSD",1749401127960,16.98713719,152.14,152.11,2.41753636]
["bitfinex","SOLUSD",1749401128135,16.98713719,152.13,152.12,2.41750548]
["bitfinex","SOLUSD",1749401128336,16.98713719,152.13,152.1,26.0]
["bitfinex","SOLUSD",1749401128545,16.98713719,152.13,152.11,2.41780279]
["bitfinex","SOLUSD",1749401128860,6.57256776,152.15,152.12,2.4178024]
["bitfinex","SOLUSD",1749401129061,16.98713719,152.13,152.1,32.57452021]
["bitfinex","SOLUSD",1749401129256,16.98713719,152.13,152.11,2.41787087]
["bitfinex","SOLUSD",1749401129461,16.98713719,152.13,152.12,2.41759482]
["bitfinex","SOLUSD",1749401129659,16.98713719,152.13,152.12,2.41788258]
["bitfinex","SOLUSD",1749401129966,16.98713719,152.13,152.12,2.41829088]
["bitfinex","SOLUSD",1749401130153,16.98713719,152.13,152.11,2.41838316]
["bitfinex","SOLUSD",1749401130353,16.98713719,152.13,152.12,2.41854443]
["bitfinex","SOLUSD",1749401130876,16.98713719,152.13,152.1,46.97452021]
["bitfinex","SOLUSD",1749401131161,16.98713719,152.13,152.11,2.41893128]
["bitfinex","SOLUSD",1749401131369,16.98713719,152.13,152.1,46.97452021]
["bitfinex","SOLUSD",1749401131542,16.98713719,152.13,152.11,2.41878624]
["bitfinex","SOLUSD",1749401131742,16.98713719,152.13,152.12,2.41870777]
["bitfinex","SOLUSD",1749401131970,16.98713719,152.13,152.1,46.97452021]
["bitfinex","SOLUSD",1749401132172,16.98713719,152.13,152.11,2.41862466]
["bitfinex","SOLUSD",1749401132345,16.98713719,152.13,152.12,2.4186231]
["bitfinex","SOLUSD",1749401133063,16.98713719,152.13,152.1,46.97452021]
["bitfinex","SOLUSD",1749401133255,16.98713719,152.13,152.11,2.41884696]
["bitfinex","SOLUSD",1749401133459,16.98713719,152.13,152.12,2.41884822]
["bitfinex","SOLUSD",1749401133662,16.98713719,152.13,152.12,2.41884664]
["bitfinex","SOLUSD",1749401133969,16.98713719,152.13,152.12,2.41857218]
["bitfinex","SOLUSD",1749401134838,16.98713719,152.13,152.12,2.41832766]
["bitfinex","SOLUSD",1749401135346,16.98713719,152.13,152.11,2.41841499]
["bitfinex","SOLUSD",1749401135540,16.98713719,152.13,152.1,46.97452021]
["bitfinex","SOLUSD",1749401135857,16.98713719,152.13,152.11,2.41807591]
["bitfinex","SOLUSD",1749401136069,16.98713719,152.13,152.12,2.41807591]
["bitfinex","SOLUSD",1749401136366,16.98713719,152.13,152.11,2.41846346]
["bitfinex","SOLUSD",1749401136547,48.32530309,152.16,152.12,2.41846346]
["bitfinex","SOLUSD",1749401136747,1.6521,152.2,152.14,16.98713719]
["bitfinex","SOLUSD",1749401137069,1.6521,152.2,152.16,16.98713719]
["bitfinex","SOLUSD",1749401137070,16.98713719,152.2,152.16,16.98713719]
["bitfinex","SOLUSD",1749401137258,16.98713719,152.19,152.17,2.41564754]
["bitfinex","SOLUSD",1749401137569,16.98713719,152.19,152.15,23.55950914]
["bitfinex","SOLUSD",1749401137773,16.98713719,152.19,152.16,2.4156613]
["bitfinex","SOLUSD",1749401137973,16.98713719,152.19,152.15,23.55950914]
["bitfinex","SOLUSD",1749401138151,16.98713719,152.19,152.16,2.41605376]
["bitfinex","SOLUSD",1749401138348,16.98713719,152.19,152.17,2.41591503]
["bitfinex","SOLUSD",1749401138560,16.98713719,152.19,152.15,23.55950914]
["bitfinex","SOLUSD",1749401138764,23.55791347,152.19,152.16,2.41582765]
["bitfinex","SOLUSD",1749401138949,23.55791347,152.19,152.17,2.41582645]
["bitfinex","SOLUSD",1749401139144,23.55791347,152.19,152.14,23.55992237]
["bitfinex","SOLUSD",1749401139454,23.55791347,152.19,152.15,2.41574695]
["bitfinex","SOLUSD",1749401139758,16.98713719,152.19,152.16,2.4145131]
["bitfinex","SOLUSD",1749401139959,16.98713719,152.19,152.14,23.55992237]
["bitfinex","SOLUSD",1749401140361,16.98713719,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401140558,16.98713719,152.19,152.16,2.41381888]
["bitfinex","SOLUSD",1749401140744,23.55760135,152.2,152.17,2.41372846]
["bitfinex","SOLUSD",1749401140967,23.55760135,152.2,152.15,23.55932371]
["bitfinex","SOLUSD",1749401141171,23.55760135,152.2,152.16,2.41368481]
["bitfinex","SOLUSD",1749401141473,23.55760135,152.2,152.15,23.55932371]
["bitfinex","SOLUSD",1749401141656,23.55760135,152.2,152.16,2.4139053]
["bitfinex","SOLUSD",1749401141856,23.55760135,152.2,152.15,23.55932371]
["bitfinex","SOLUSD",1749401142375,16.98713719,152.2,152.16,23.55907492]
["bitfinex","SOLUSD",1749401142573,16.98713719,152.2,152.17,2.41309681]
["bitfinex","SOLUSD",1749401142754,16.98713719,152.2,152.16,16.98713719]
["bitfinex","SOLUSD",1749401143077,16.98713719,152.2,152.16,23.55908404]
["bitfinex","SOLUSD",1749401143257,16.98713719,152.2,152.17,2.41156864]
["bitfinex","SOLUSD",1749401143454,16.98713719,152.2,152.16,23.55908404]
["bitfinex","SOLUSD",1749401143676,16.98713719,152.2,152.17,2.41153626]
["bitfinex","SOLUSD",1749401143872,16.98713719,152.2,152.16,23.55908404]
["bitfinex","SOLUSD",1749401144072,16.98713719,152.2,152.17,2.41153478]
["bitfinex","SOLUSD",1749401144271,16.98713719,152.2,152.16,23.55908404]
["bitfinex","SOLUSD",1749401144773,16.98713719,152.2,152.17,2.41152574]
["bitfinex","SOLUSD",1749401144975,16.98713719,152.2,152.16,23.55908404]
["bitfinex","SOLUSD",1749401145473,16.98713719,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401145684,16.98713719,152.21,152.16,37.95908404]
["bitfinex","SOLUSD",1749401145856,16.98713719,152.21,152.17,2.41118214]
["bitfinex","SOLUSD",1749401146056,16.98713719,152.21,152.16,37.95908404]
["bitfinex","SOLUSD",1749401146257,6.56916637,152.23,152.17,19.39684845]
["bitfinex","SOLUSD",1749401146480,16.98713719,152.22,152.18,16.98713719]
["bitfinex","SOLUSD",1749401148271,16.98713719,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401149559,23.55702722,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401149981,16.98713719,152.19,152.16,40.4]
["bitfinex","SOLUSD",1749401150171,16.98713719,152.18,152.16,40.4]
["bitfinex","SOLUSD",1749401150366,16.98713719,152.18,152.16,26.0]
["bitfinex","SOLUSD",1749401150568,16.98713719,152.19,152.16,26.0]
["bitfinex","SOLUSD",1749401151780,23.55810721,152.19,152.16,26.0]
["bitfinex","SOLUSD",1749401152277,16.98713719,152.18,152.16,26.0]
["bitfinex","SOLUSD",1749401152667,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401152859,16.98713719,152.18,152.14,26.0]
["bitfinex","SOLUSD",1749401153255,16.98713719,152.17,152.14,26.0]
["bitfinex","SOLUSD",1749401153782,16.98713719,152.15,152.04,1.5095]
["bitfinex","SOLUSD",1749401153975,16.98713719,152.09,152.07,2.41273507]
["bitfinex","SOLUSD",1749401154163,16.98713719,152.08,152.02,16.98713719]
["bitfinex","SOLUSD",1749401154483,40.12,152.11,152.03,2.41401837]
["bitfinex","SOLUSD",1749401154484,16.98713719,152.05,152.03,2.41401837]
["bitfinex","SOLUSD",1749401154664,16.98713719,152.05,152.04,2.41401837]
["bitfinex","SOLUSD",1749401154869,16.98713719,152.05,152.01,10.36]
["bitfinex","SOLUSD",1749401155067,16.98713719,152.04,152.02,2.41540091]
["bitfinex","SOLUSD",1749401155377,40.12,152.07,152.03,2.41540091]
["bitfinex","SOLUSD",1749401155586,16.98713719,152.04,151.99,16.98713719]
["bitfinex","SOLUSD",1749401155758,16.98713719,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749401155956,16.98713719,152.03,152.01,2.41515408]
["bitfinex","SOLUSD",1749401156157,16.98713719,152.03,152.02,2.41528494]
["bitfinex","SOLUSD",1749401156365,16.98713719,152.03,152.02,2.41503376]
["bitfinex","SOLUSD",1749401156563,16.98713719,152.03,152.02,2.41482816]
["bitfinex","SOLUSD",1749401156774,16.98713719,152.03,152.02,2.41496522]
["bitfinex","SOLUSD",1749401156977,16.98713719,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749401157185,16.98713719,152.03,152.01,2.41039876]
["bitfinex","SOLUSD",1749401157385,16.98713719,152.03,152.01,26.0]
["bitfinex","SOLUSD",1749401158367,16.98713719,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749401158568,16.98713719,152.04,152.02,2.4099557]
["bitfinex","SOLUSD",1749401158767,16.98713719,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749401158988,16.98713719,152.04,152.02,2.4099557]
["bitfinex","SOLUSD",1749401159163,16.98713719,152.04,152.01,26.0]
["bitfinex","SOLUSD",1749401159490,16.98713719,152.03,152.01,26.0]
["bitfinex","SOLUSD",1749401159684,16.98713719,152.03,152.02,2.40995214]
["bitfinex","SOLUSD",1749401159987,16.98713719,152.03,152.01,26.0]
["bitfinex","SOLUSD",1749401161277,16.98713719,152.03,152.01,25.94309085]
["bitfinex","SOLUSD",1749401161759,46.3547,152.1,152.02,16.98713719]
["bitfinex","SOLUSD",1749401161964,16.98713719,152.08,152.03,19.39369918]
["bitfinex","SOLUSD",1749401162274,16.98713719,152.07,152.03,16.98713719]
["bitfinex","SOLUSD",1749401163178,16.98713719,152.07,152.03,26.0]
["bitfinex","SOLUSD",1749401165078,16.98713719,152.07,152.03,32.57731534]
["bitfinex","SOLUSD",1749401166280,16.98713719,152.07,152.03,46.97731534]
["bitfinex","SOLUSD",1749401167695,16.98713719,152.08,152.03,63.96445253]
["bitfinex","SOLUSD",1749401168483,16.98713719,152.08,152.04,8.97960212]
["bitfinex","SOLUSD",1749401168669,16.98713719,152.08,152.04,6.57701092]
["bitfinex","SOLUSD",1749401168994,16.98713719,152.08,152.03,63.96464175]
["bitfinex","SOLUSD",1749401169179,16.98713719,152.07,152.03,63.96464175]
["bitfinex","SOLUSD",1749401169584,16.98713719,152.07,152.03,40.4]
["bitfinex","SOLUSD",1749401169783,16.98713719,152.07,152.03,46.9776454]
["bitfinex","SOLUSD",1749401170266,6.57515432,152.09,152.03,40.4]
["bitfinex","SOLUSD",1749401170267,16.98713719,152.05,152.03,40.4]
["bitfinex","SOLUSD",1749401170461,16.98713719,152.06,152.03,40.4]
["bitfinex","SOLUSD",1749401170666,16.98713719,152.06,152.03,37.842483]
["bitfinex","SOLUSD",1749401170862,16.98713719,152.04,152.03,14.4]
["bitfinex","SOLUSD",1749401172191,16.98713719,152.04,151.99,14.4]
["bitfinex","SOLUSD",1749401172388,16.98713719,152.03,151.99,14.4]
["bitfinex","SOLUSD",1749401172586,16.98713719,152.03,152.0,26.0]
["bitfinex","SOLUSD",1749401174995,16.98713719,152.01,151.99,14.4]
["bitfinex","SOLUSD",1749401176779,16.98713719,152.01,151.98,50.76]
["bitfinex","SOLUSD",1749401179398,6.57814585,152.02,151.98,50.76]
["bitfinex","SOLUSD",1749401179609,6.57721652,152.04,151.98,50.76]
["bitfinex","SOLUSD",1749401179782,16.98713719,152.01,151.98,57.33978249]
["bitfinex","SOLUSD",1749401180102,16.98713719,151.99,151.98,50.76]
["bitfinex","SOLUSD",1749401180275,16.98713719,151.99,151.98,26.0]
["bitfinex","SOLUSD",1749401181083,16.98713719,152.0,151.98,26.0]
["bitfinex","SOLUSD",1749401181283,16.98713719,152.02,151.98,63.96691372]
["bitfinex","SOLUSD",1749401182000,16.98713719,152.02,151.98,46.97977653]
["bitfinex","SOLUSD",1749401182303,16.98713719,152.0,151.98,40.4]
["bitfinex","SOLUSD",1749401183510,16.98713719,151.99,151.98,14.4]
["bitfinex","SOLUSD",1749401183881,16.98713719,151.99,151.97,26.0]
["bitfinex","SOLUSD",1749401184096,16.98713719,151.98,151.97,26.0]
["bitfinex","SOLUSD",1749401184493,16.98713719,151.98,151.94,36.36]
["bitfinex","SOLUSD",1749401184805,16.98713719,151.95,151.94,26.0]
["bitfinex","SOLUSD",1749401185305,16.98713719,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749401185474,16.98713719,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401185903,16.98713719,151.98,151.94,26.0]
["bitfinex","SOLUSD",1749401186118,16.98713719,151.98,151.94,32.5814278]
["bitfinex","SOLUSD",1749401186298,16.98713719,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401188098,23.56742245,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401188293,23.56742245,151.97,151.92,6.58235278]
["bitfinex","SOLUSD",1749401188294,16.98713719,151.95,151.92,26.0]
["bitfinex","SOLUSD",1749401188798,16.98713719,151.96,151.92,42.98713719]
["bitfinex","SOLUSD",1749401189306,16.98713719,151.95,151.92,26.0]
["bitfinex","SOLUSD",1749401190211,16.98713719,151.96,151.92,49.56954789]
["bitfinex","SOLUSD",1749401190411,16.98713719,151.98,151.94,16.98713719]
["bitfinex","SOLUSD",1749401190592,63.72667101,151.99,151.95,16.98713719]
["bitfinex","SOLUSD",1749401191139,23.56578035,152.01,151.97,16.98713719]
["bitfinex","SOLUSD",1749401192318,16.98713719,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1749401192521,16.98713719,152.0,151.96,16.98713719]
["bitfinex","SOLUSD",1749401194390,16.98713719,152.0,151.96,23.56770614]
["bitfinex","SOLUSD",1749401194618,23.56623347,152.0,151.96,16.98713719]
["bitfinex","SOLUSD",1749401194914,16.98713719,151.99,151.95,23.56812915]
["bitfinex","SOLUSD",1749401195115,16.98713719,151.99,151.95,16.98713719]
["bitfinex","SOLUSD",1749401195698,16.98713719,151.99,151.95,31.38713719]
["bitfinex","SOLUSD",1749401196118,23.56655137,151.99,151.95,31.38713719]
["bitfinex","SOLUSD",1749401197409,16.98713719,151.97,151.95,14.4]
["bitfinex","SOLUSD",1749401198333,57.14713719,151.99,151.95,14.4]
["bitfinex","SOLUSD",1749401198501,16.98713719,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401198822,16.98713719,152.02,151.99,2.41091538]
["bitfinex","SOLUSD",1749401199012,16.98713719,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401199214,16.98713719,152.02,151.99,2.41088276]
["bitfinex","SOLUSD",1749401199410,16.98713719,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401199597,23.56526414,152.02,151.99,2.4104681]
["bitfinex","SOLUSD",1749401199800,23.56526414,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401200117,23.56526414,152.02,151.99,2.4100451]
["bitfinex","SOLUSD",1749401200299,23.56526414,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401200502,16.98713719,152.01,151.99,2.41000827]
["bitfinex","SOLUSD",1749401200696,23.56526414,152.02,151.97,16.98713719]
["bitfinex","SOLUSD",1749401201122,23.56526414,152.02,151.98,2.41000739]
["bitfinex","SOLUSD",1749401201329,23.56526414,152.02,151.99,2.41000739]
["bitfinex","SOLUSD",1749401201618,23.56526414,152.02,151.97,23.56724081]
["bitfinex","SOLUSD",1749401201926,23.56526414,152.02,151.98,2.41050989]
["bitfinex","SOLUSD",1749401202110,23.56526414,152.02,151.99,2.41002215]
["bitfinex","SOLUSD",1749401202301,16.98713719,152.01,151.97,16.98713719]
["bitfinex","SOLUSD",1749401202922,23.56574521,152.01,151.97,16.98713719]
["bitfinex","SOLUSD",1749401204427,16.98713719,152.01,151.97,16.98713719]
["bitfinex","SOLUSD",1749401205228,23.56576845,152.01,151.96,23.56772645]
["bitfinex","SOLUSD",1749401205628,23.56576845,152.01,151.96,6.58058926]
["bitfinex","SOLUSD",1749401205836,23.56576845,152.01,151.96,16.98713719]
["bitfinex","SOLUSD",1749401206161,16.98713719,152.0,151.95,63.96810187]
["bitfinex","SOLUSD",1749401206703,6.57863126,152.01,151.95,63.96810187]
["bitfinex","SOLUSD",1749401206704,16.98713719,151.99,151.95,63.96810187]
["bitfinex","SOLUSD",1749401210022,74.82808712,152.04,151.95,63.96810187]
["bitfinex","SOLUSD",1749401210023,6.57764914,152.03,151.96,16.98713719]
["bitfinex","SOLUSD",1749401210236,23.56478633,152.03,151.98,16.98713719]
["bitfinex","SOLUSD",1749401211834,16.98713719,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401213429,16.98713719,152.01,151.98,26.0]
["bitfinex","SOLUSD",1749401213826,23.56528096,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749401214021,16.98713719,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749401216337,23.56530769,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749401218723,6.57591898,152.07,152.01,16.98713719]
["bitfinex","SOLUSD",1749401218922,16.98713719,152.06,152.02,16.98713719]
["bitfinex","SOLUSD",1749401219113,23.56378436,152.06,152.01,16.98713719]
["bitfinex","SOLUSD",1749401219438,16.98713719,152.05,152.0,23.56583631]
["bitfinex","SOLUSD",1749401220221,16.98713719,152.05,152.01,16.98713719]
["bitfinex","SOLUSD",1749401220620,16.98713719,152.05,152.0,6.57869912]
["bitfinex","SOLUSD",1749401220823,16.98713719,152.04,152.0,16.98713719]
["bitfinex","SOLUSD",1749401221029,16.98713719,152.05,152.01,19.40452043]
["bitfinex","SOLUSD",1749401221335,16.98713719,152.05,152.02,2.4179694]
["bitfinex","SOLUSD",1749401221528,16.98713719,152.05,152.03,2.41816363]
["bitfinex","SOLUSD",1749401221835,16.98713719,152.05,152.01,16.98713719]
["bitfinex","SOLUSD",1749401222141,16.98713719,152.05,152.02,2.41837206]
["bitfinex","SOLUSD",1749401222444,16.98713719,152.05,152.03,2.41851199]
["bitfinex","SOLUSD",1749401222656,16.98713719,152.05,152.04,2.41837286]
["bitfinex","SOLUSD",1749401222852,16.98713719,152.05,152.01,16.98713719]
["bitfinex","SOLUSD",1749401223052,16.98713719,152.05,152.01,23.56563324]
["bitfinex","SOLUSD",1749401223216,46.73622139,152.07,151.98,56.84917199]
["bitfinex","SOLUSD",1749401223217,46.73622139,152.07,152.02,25.98319033]
["bitfinex","SOLUSD",1749401223541,23.56335858,152.07,152.02,23.5651669]
["bitfinex","SOLUSD",1749401223760,23.56335858,152.07,152.03,2.41803237]
["bitfinex","SOLUSD",1749401224058,23.56335858,152.07,152.04,2.41802872]
["bitfinex","SOLUSD",1749401224338,23.56335858,152.07,152.02,23.5651669]
["bitfinex","SOLUSD",1749401224533,16.98713719,152.06,152.02,16.98713719]
["bitfinex","SOLUSD",1749401224724,16.98713719,152.06,152.03,2.4172217]
["bitfinex","SOLUSD",1749401224925,6.57622139,152.07,152.01,23.56555308]
["bitfinex","SOLUSD",1749401225343,16.98713719,152.06,152.02,2.4170135]
["bitfinex","SOLUSD",1749401225639,23.56354853,152.06,152.03,2.41716106]
["bitfinex","SOLUSD",1749401225818,23.56354853,152.06,152.04,2.41720452]
["bitfinex","SOLUSD",1749401226018,23.56354853,152.06,152.01,23.56555308]
["bitfinex","SOLUSD",1749401226440,23.56354853,152.06,152.02,2.41882275]
["bitfinex","SOLUSD",1749401226643,23.56354853,152.06,152.03,2.41882275]
["bitfinex","SOLUSD",1749401226839,23.56354853,152.06,152.01,23.56555308]
["bitfinex","SOLUSD",1749401227037,23.56354853,152.06,152.02,2.41329082]
["bitfinex","SOLUSD",1749401227238,23.56354853,152.06,152.03,2.41335796]
["bitfinex","SOLUSD",1749401227439,23.56354853,152.06,152.01,23.56555308]
["bitfinex","SOLUSD",1749401227848,23.56354853,152.06,152.02,2.41335952]
["bitfinex","SOLUSD",1749401228147,23.56354853,152.06,152.01,23.56555308]
["bitfinex","SOLUSD",1749401228324,23.56354853,152.06,152.02,2.41345038]
["bitfinex","SOLUSD",1749401228524,23.56354853,152.06,152.01,23.56555308]
["bitfinex","SOLUSD",1749401228726,23.56354853,152.06,152.02,2.41345038]
["bitfinex","SOLUSD",1749401228939,23.56354853,152.06,152.01,16.98713719]
["bitfinex","SOLUSD",1749401229263,16.98713719,152.05,152.02,2.41339789]
["bitfinex","SOLUSD",1749401229464,16.98713719,152.05,152.03,2.41340282]
["bitfinex","SOLUSD",1749401229625,16.98713719,152.05,152.0,16.98713719]
["bitfinex","SOLUSD",1749401229822,16.98713719,152.02,152.01,2.41353633]
["bitfinex","SOLUSD",1749401230046,16.98713719,152.02,151.96,6.58025286]
["bitfinex","SOLUSD",1749401230047,16.98713719,152.02,151.99,26.0]
["bitfinex","SOLUSD",1749401230445,16.98713719,152.01,151.99,26.0]
["bitfinex","SOLUSD",1749401230621,23.56581249,152.01,151.99,26.0]
["bitfinex","SOLUSD",1749401232848,16.98713719,152.0,151.95,10.36]
["bitfinex","SOLUSD",1749401233038,16.98713719,151.99,151.95,10.36]
["bitfinex","SOLUSD",1749401233222,16.98713719,151.99,151.95,36.36]
["bitfinex","SOLUSD",1749401233624,16.98713719,151.99,151.96,2.41647666]
["bitfinex","SOLUSD",1749401233821,23.56674068,151.99,151.97,2.41685269]
["bitfinex","SOLUSD",1749401234042,23.56674068,151.99,151.95,36.36]
["bitfinex","SOLUSD",1749401234644,23.56674068,151.99,151.96,2.41701332]
["bitfinex","SOLUSD",1749401234840,16.98713719,151.99,151.95,53.34713719]
["bitfinex","SOLUSD",1749401235044,16.98713719,151.99,151.96,2.4167479]
["bitfinex","SOLUSD",1749401235228,16.98713719,151.99,151.97,2.41794718]
["bitfinex","SOLUSD",1749401235428,16.98713719,151.99,151.98,2.41789413]
["bitfinex","SOLUSD",1749401235947,16.98713719,151.99,151.98,2.41753187]
["bitfinex","SOLUSD",1749401236133,16.98713719,151.99,151.98,2.41755084]
["bitfinex","SOLUSD",1749401236532,16.98713719,151.99,151.98,2.41699845]
["bitfinex","SOLUSD",1749401236844,16.98713719,151.99,151.95,53.34713719]
["bitfinex","SOLUSD",1749401237045,16.98713719,151.99,151.96,2.41731675]
["bitfinex","SOLUSD",1749401237245,16.98713719,151.99,151.97,2.41734805]
["bitfinex","SOLUSD",1749401237553,23.56656532,151.99,151.98,2.41755692]
["bitfinex","SOLUSD",1749401237738,23.56656532,151.99,151.98,2.4175253]
["bitfinex","SOLUSD",1749401237940,16.98713719,151.99,151.95,59.92823555]
["bitfinex","SOLUSD",1749401238147,16.98713719,151.99,151.96,2.41702837]
["bitfinex","SOLUSD",1749401238348,16.98713719,151.99,151.97,2.41711273]
["bitfinex","SOLUSD",1749401238543,16.98713719,151.99,151.98,2.41711273]
["bitfinex","SOLUSD",1749401238745,16.98713719,151.99,151.95,59.92823555]
["bitfinex","SOLUSD",1749401238950,16.98713719,151.99,151.96,2.41585065]
["bitfinex","SOLUSD",1749401239154,16.98713719,151.99,151.97,2.41578351]
["bitfinex","SOLUSD",1749401239455,16.98713719,151.99,151.95,59.92822001]
["bitfinex","SOLUSD",1749401240151,16.98713719,151.99,151.96,2.41572616]
["bitfinex","SOLUSD",1749401240342,16.98713719,151.99,151.97,2.41572616]
["bitfinex","SOLUSD",1749401240536,16.98713719,151.99,151.95,74.32822001]
["bitfinex","SOLUSD",1749401240537,16.98713719,151.99,151.98,2.41583366]
["bitfinex","SOLUSD",1749401240741,16.98713719,151.99,151.98,2.41588355]
["bitfinex","SOLUSD",1749401240943,16.98713719,151.99,151.98,2.41570253]
["bitfinex","SOLUSD",1749401241266,16.98713719,151.99,151.98,2.41569424]
["bitfinex","SOLUSD",1749401241554,16.98713719,151.99,151.96,2.41569861]
["bitfinex","SOLUSD",1749401241761,16.98713719,151.99,151.97,2.41585362]
["bitfinex","SOLUSD",1749401242055,16.98713719,151.99,151.98,2.41585206]
["bitfinex","SOLUSD",1749401242259,16.98713719,151.99,151.98,2.41559645]
["bitfinex","SOLUSD",1749401242456,16.98713719,151.99,151.98,2.41639683]
["bitfinex","SOLUSD",1749401242660,16.98713719,151.99,151.98,2.41653418]
["bitfinex","SOLUSD",1749401242835,16.98713719,151.99,151.95,74.32822001]
["bitfinex","SOLUSD",1749401243036,16.98713719,151.99,151.96,2.41666344]
["bitfinex","SOLUSD",1749401243237,16.98713719,151.99,151.97,2.41666344]
["bitfinex","SOLUSD",1749401243436,16.98713719,151.99,151.95,74.32822001]
["bitfinex","SOLUSD",1749401243636,16.98713719,151.99,151.96,2.41662036]
["bitfinex","SOLUSD",1749401243840,16.98713719,151.99,151.95,74.32822001]
["bitfinex","SOLUSD",1749401244046,16.98713719,151.99,151.96,2.41657627]
["bitfinex","SOLUSD",1749401244233,16.98713719,151.99,151.97,2.41671375]
["bitfinex","SOLUSD",1749401244437,16.98713719,151.99,151.98,2.41657862]
["bitfinex","SOLUSD",1749401244647,16.98713719,151.99,151.96,2.41670705]
["bitfinex","SOLUSD",1749401244846,16.98713719,151.99,151.97,2.41688554]
["bitfinex","SOLUSD",1749401245051,16.98713719,151.99,151.95,74.32822001]
["bitfinex","SOLUSD",1749401245362,16.98713719,151.99,151.96,2.41673731]
["bitfinex","SOLUSD",1749401245568,16.98713719,151.99,151.95,74.32822001]
["bitfinex","SOLUSD",1749401246247,16.98713719,151.99,151.96,2.41662634]
["bitfinex","SOLUSD",1749401246441,16.98713719,151.99,151.96,6.58065621]
["bitfinex","SOLUSD",1749401246759,16.98713719,151.99,151.97,2.4165561]
["bitfinex","SOLUSD",1749401246953,16.98713719,151.99,151.98,2.41655454]
["bitfinex","SOLUSD",1749401247144,16.98713719,151.99,151.98,2.41662491]
["bitfinex","SOLUSD",1749401247536,23.56651741,151.99,151.95,50.76]
["bitfinex","SOLUSD",1749401247730,23.56651741,151.99,151.96,2.41692309]
["bitfinex","SOLUSD",1749401247931,23.56651741,151.99,151.97,2.41692622]
["bitfinex","SOLUSD",1749401248136,23.56651741,151.99,151.95,50.76]
["bitfinex","SOLUSD",1749401248343,23.56651741,151.99,151.96,2.41707601]
["bitfinex","SOLUSD",1749401248639,23.56651741,151.99,151.97,2.41712227]
["bitfinex","SOLUSD",1749401248846,16.98713719,151.98,151.95,50.76]
["bitfinex","SOLUSD",1749401249067,16.98713719,151.98,151.96,2.41719596]
["bitfinex","SOLUSD",1749401249245,16.98713719,151.98,151.95,50.76]
["bitfinex","SOLUSD",1749401249452,16.98713719,151.98,151.96,2.41737277]
["bitfinex","SOLUSD",1749401249649,16.98713719,151.98,151.97,2.41441142]
["bitfinex","SOLUSD",1749401249851,16.98713719,151.99,151.97,2.41440874]
["bitfinex","SOLUSD",1749401250151,23.56656215,151.99,151.95,50.76]
["bitfinex","SOLUSD",1749401250351,16.98713719,151.98,151.96,2.41406449]
["bitfinex","SOLUSD",1749401250552,16.98713719,151.98,151.97,2.4143421]
["bitfinex","SOLUSD",1749401250958,16.98713719,151.98,151.95,50.76]
["bitfinex","SOLUSD",1749401251466,16.98713719,151.98,151.96,2.41500782]
["bitfinex","SOLUSD",1749401251670,16.98713719,151.98,151.97,2.4150328]
["bitfinex","SOLUSD",1749401252170,23.56695032,151.98,151.97,2.41507224]
["bitfinex","SOLUSD",1749401252378,23.56695032,151.98,151.97,2.41529286]
["bitfinex","SOLUSD",1749401252379,6.57981313,151.98,151.97,2.41529286]
["bitfinex","SOLUSD",1749401252681,23.56695032,151.98,151.94,26.0]
["bitfinex","SOLUSD",1749401252965,16.98713719,151.97,151.95,2.41649365]
["bitfinex","SOLUSD",1749401253163,16.98713719,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749401253540,23.56821856,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749401254173,16.98713719,151.96,151.94,26.0]
["bitfinex","SOLUSD",1749401254464,23.56753696,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401254669,23.56753696,151.97,151.95,2.41754583]
["bitfinex","SOLUSD",1749401254871,23.56753696,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401255067,23.56753696,151.97,151.95,2.41766295]
["bitfinex","SOLUSD",1749401255273,23.56753696,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401255648,23.56753696,151.97,151.95,2.41727672]
["bitfinex","SOLUSD",1749401255866,23.56753696,151.97,151.94,26.0]
["bitfinex","SOLUSD",1749401256369,23.56794115,151.96,151.92,42.98713719]
["bitfinex","SOLUSD",1749401256547,23.56794115,151.96,151.93,2.41755399]
["bitfinex","SOLUSD",1749401256748,23.56794115,151.96,151.92,42.98713719]
["bitfinex","SOLUSD",1749401256749,23.56794115,151.96,151.94,2.4174838]
["bitfinex","SOLUSD",1749401257075,23.56794115,151.96,151.92,42.98713719]
["bitfinex","SOLUSD",1749401257445,23.56794115,151.96,151.93,2.4172453]
["bitfinex","SOLUSD",1749401257649,23.56794115,151.96,151.92,42.98713719]
["bitfinex","SOLUSD",1749401257963,23.56794115,151.96,151.93,2.41737437]
["bitfinex","SOLUSD",1749401257964,16.98713719,151.95,151.93,2.41737437]
["bitfinex","SOLUSD",1749401258153,16.98713719,151.95,151.92,26.0]
["bitfinex","SOLUSD",1749401258951,16.98713719,151.95,151.93,2.41763522]
["bitfinex","SOLUSD",1749401259176,16.98713719,151.95,151.92,26.0]
["bitfinex","SOLUSD",1749401259368,16.98713719,151.95,151.93,2.41752608]
["bitfinex","SOLUSD",1749401259676,23.56862413,151.95,151.92,26.0]
["bitfinex","SOLUSD",1749401259864,16.98713719,151.94,151.93,2.41752452]
["bitfinex","SOLUSD",1749401260059,16.98713719,151.94,151.93,2.41766336]
["bitfinex","SOLUSD",1749401260650,16.98713719,151.94,151.93,2.41756056]
["bitfinex","SOLUSD",1749401261375,23.56880551,151.94,151.93,2.41756056]
["bitfinex","SOLUSD",1749401261573,23.56880551,151.94,151.93,2.41766353]
["bitfinex","SOLUSD",1749401261787,23.56880551,151.94,151.91,10.36]
["bitfinex","SOLUSD",1749401262079,10.36,151.99,151.92,19.40453631]
["bitfinex","SOLUSD",1749401262255,16.98713719,151.97,151.93,2.41739146]
["bitfinex","SOLUSD",1749401262457,16.98713719,151.97,151.94,2.41743153]
["bitfinex","SOLUSD",1749401262664,16.98713719,151.97,151.92,16.98713719]
["bitfinex","SOLUSD",1749401262898,16.98713719,151.97,151.93,2.41554387]
["bitfinex","SOLUSD",1749401263054,6.58067912,151.96,151.94,2.41554387]
["bitfinex","SOLUSD",1749401263260,6.58067912,151.96,151.92,16.98713719]
["bitfinex","SOLUSD",1749401263668,6.58067912,151.96,151.93,2.41586616]
["bitfinex","SOLUSD",1749401263872,23.56755827,151.97,151.92,23.56950975]
["bitfinex","SOLUSD",1749401264272,23.56755827,151.97,151.93,2.41592108]
["bitfinex","SOLUSD",1749401264484,23.56755827,151.97,151.94,2.41592108]
["bitfinex","SOLUSD",1749401264686,23.56755827,151.97,151.95,2.41582084]
["bitfinex","SOLUSD",1749401264862,23.56755827,151.97,151.92,23.56950975]
["bitfinex","SOLUSD",1749401266216,7.9995,152.02,151.95,16.98713719]
["bitfinex","SOLUSD",1749401266387,7.9995,152.02,151.96,19.40290585]
["bitfinex","SOLUSD",1749401266569,16.98713719,152.01,151.97,2.41624233]
["bitfinex","SOLUSD",1749401266901,16.98713719,152.01,151.98,2.41636966]
["bitfinex","SOLUSD",1749401267063,16.98713719,152.01,151.96,16.98713719]
["bitfinex","SOLUSD",1749401267264,23.56565176,152.01,151.97,2.41636757]
["bitfinex","SOLUSD",1749401267488,23.56565176,152.01,151.98,2.41643068]
["bitfinex","SOLUSD",1749401267688,23.56565176,152.01,151.96,16.98713719]
["bitfinex","SOLUSD",1749401267877,23.56565176,152.01,151.97,2.41781186]
["bitfinex","SOLUSD",1749401268079,23.56565176,152.01,151.96,16.98713719]
["bitfinex","SOLUSD",1749401268267,23.56565176,152.01,151.97,2.41763826]
["bitfinex","SOLUSD",1749401268591,23.56565176,152.01,151.98,2.41741142]
["bitfinex","SOLUSD",1749401268795,23.56565176,152.01,151.96,16.98713719]
["bitfinex","SOLUSD",1749401268966,23.56565176,152.01,151.97,2.41729107]
["bitfinex","SOLUSD",1749401269286,23.56565176,152.01,151.96,16.98713719]
["bitfinex","SOLUSD",1749401269865,23.56565176,152.01,151.97,2.41734954]
["bitfinex","SOLUSD",1749401270070,23.56565176,152.01,151.98,2.41734954]
["bitfinex","SOLUSD",1749401270282,16.98713719,152.0,151.98,2.41734954]
["bitfinex","SOLUSD",1749401270608,6.57851457,152.01,151.94,42.98713719]
["bitfinex","SOLUSD",1749401270609,16.98713719,151.99,151.94,42.98713719]
["bitfinex","SOLUSD",1749401270981,16.98713719,151.99,151.95,19.40453402]
["bitfinex","SOLUSD",1749401271577,16.98713719,151.99,151.95,16.98713719]
["bitfinex","SOLUSD",1749401272400,23.56691972,151.99,151.96,2.42461433]
["bitfinex","SOLUSD",1749401272593,23.56691972,151.99,151.97,2.42461433]
["bitfinex","SOLUSD",1749401273510,23.56691972,151.99,151.98,2.42461433]
["bitfinex","SOLUSD",1749401274182,23.56691972,151.99,151.95,16.98713719]
["bitfinex","SOLUSD",1749401274574,23.56691972,151.99,151.96,2.42455455]
["bitfinex","SOLUSD",1749401274778,16.98713719,152.01,151.97,16.98713719]
["bitfinex","SOLUSD",1749401275107,6.57565478,152.08,152.03,26.0]
["bitfinex","SOLUSD",1749401275281,6.57522359,152.09,152.06,16.98713719]
["bitfinex","SOLUSD",1749401275601,12.86995561,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401276112,65.24634966,152.12,152.08,2.41988528]
["bitfinex","SOLUSD",1749401276397,12.86806796,152.15,152.11,16.98713719]
["bitfinex","SOLUSD",1749401276603,6.57246796,152.15,152.11,16.98713719]
["bitfinex","SOLUSD",1749401277300,57.14713719,152.16,152.11,16.98713719]
["bitfinex","SOLUSD",1749401277301,23.55930499,152.16,152.12,2.41824169]
["bitfinex","SOLUSD",1749401277475,23.55930499,152.16,152.11,16.98713719]
["bitfinex","SOLUSD",1749401277476,16.98713719,152.15,152.11,16.98713719]
["bitfinex","SOLUSD",1749401277677,16.98713719,152.14,152.09,16.98713719]
["bitfinex","SOLUSD",1749401278780,23.56038936,152.14,152.09,16.98713719]
["bitfinex","SOLUSD",1749401279487,16.98713719,152.13,152.07,36.36]
["bitfinex","SOLUSD",1749401279693,16.98713719,152.12,152.07,53.34713719]
["bitfinex","SOLUSD",1749401280488,16.98713719,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401280883,23.56078716,152.13,152.08,16.98713719]
["bitfinex","SOLUSD",1749401281610,23.56078716,152.13,152.09,16.98713719]
["bitfinex","SOLUSD",1749401281791,16.98713719,152.14,152.09,16.98713719]
["bitfinex","SOLUSD",1749401281991,6.57159755,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401282306,14.6877683,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401282710,31.67490549,152.18,152.13,16.98713719]
["bitfinex","SOLUSD",1749401282884,16.98713719,152.16,152.12,42.98713719]
["bitfinex","SOLUSD",1749401283203,16.98713719,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401284112,6.57246138,152.15,152.12,16.98713719]
["bitfinex","SOLUSD",1749401284407,6.57246138,152.15,152.12,42.98713719]
["bitfinex","SOLUSD",1749401284796,6.57246138,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749401284979,23.55959857,152.15,152.11,42.98713719]
["bitfinex","SOLUSD",1749401286098,23.55929717,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401286300,6.57159755,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401286494,8.11647906,152.18,152.15,16.98713719]
["bitfinex","SOLUSD",1749401286697,16.98713719,152.16,152.12,27.34713719]
["bitfinex","SOLUSD",1749401287099,14.68764686,152.18,152.13,16.98713719]
["bitfinex","SOLUSD",1749401287417,14.68764686,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401288911,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401289484,16.98713719,152.17,152.12,10.36]
["bitfinex","SOLUSD",1749401289689,16.98713719,152.16,152.12,27.34713719]
["bitfinex","SOLUSD",1749401289921,16.98713719,152.15,152.12,10.36]
["bitfinex","SOLUSD",1749401290216,16.98713719,152.14,152.12,10.36]
["bitfinex","SOLUSD",1749401290518,23.56002629,152.15,152.12,10.36]
["bitfinex","SOLUSD",1749401290812,23.55924638,152.16,152.12,27.34713719]
["bitfinex","SOLUSD",1749401291522,16.98713719,152.15,152.12,10.36]
["bitfinex","SOLUSD",1749401291713,16.98713719,152.14,152.12,10.36]
["bitfinex","SOLUSD",1749401292014,16.98713719,152.14,152.11,26.0]
["bitfinex","SOLUSD",1749401292207,23.00218279,152.16,152.09,42.98713719]
["bitfinex","SOLUSD",1749401292415,16.98713719,152.13,152.09,42.98713719]
["bitfinex","SOLUSD",1749401293217,16.98713719,152.14,152.1,16.98713719]
["bitfinex","SOLUSD",1749401293811,16.98713719,152.15,152.11,16.98713719]
["bitfinex","SOLUSD",1749401294031,16.98713719,152.15,152.11,31.38713719]
["bitfinex","SOLUSD",1749401294194,16.98713719,152.16,152.11,31.38713719]
["bitfinex","SOLUSD",1749401294884,6.57246138,152.15,152.11,31.38713719]
["bitfinex","SOLUSD",1749401297024,23.55959857,152.15,152.11,14.4]
["bitfinex","SOLUSD",1749401297319,16.98713719,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749401298819,6.57246138,152.15,152.11,14.4]
["bitfinex","SOLUSD",1749401299134,23.55959857,152.15,152.11,31.38713719]
["bitfinex","SOLUSD",1749401299417,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401299602,25.10361625,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401300712,6.57166834,152.17,152.14,16.98713719]
["bitfinex","SOLUSD",1749401303036,8.11647906,152.18,152.15,16.98713719]
["bitfinex","SOLUSD",1749401303602,8.11647906,152.18,152.16,16.98713719]
["bitfinex","SOLUSD",1749401303799,8.11647906,152.18,152.15,16.98713719]
["bitfinex","SOLUSD",1749401304934,8.11647906,152.18,152.16,16.98713719]
["bitfinex","SOLUSD",1749401305804,6.57044853,152.2,152.16,16.98713719]
["bitfinex","SOLUSD",1749401306002,6.57044853,152.2,152.17,16.98713719]
["bitfinex","SOLUSD",1749401306215,6.56987057,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401306402,23.55700776,152.21,152.17,16.98713719]
["bitfinex","SOLUSD",1749401307543,25.11203813,152.22,152.17,23.55867684]
["bitfinex","SOLUSD",1749401307743,16.98713719,152.23,152.19,16.98713719]
["bitfinex","SOLUSD",1749401307947,6.56814449,152.25,152.2,16.98713719]
["bitfinex","SOLUSD",1749401308111,16.98713719,152.24,152.2,16.98713719]
["bitfinex","SOLUSD",1749401308421,23.55611,152.24,152.2,16.98713719]
["bitfinex","SOLUSD",1749401309032,23.55544359,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401311535,16.98713719,152.24,152.2,42.98713719]
["bitfinex","SOLUSD",1749401312422,6.56900742,152.23,152.2,42.98713719]
["bitfinex","SOLUSD",1749401312629,6.56900742,152.23,152.2,26.0]
["bitfinex","SOLUSD",1749401312822,23.55614461,152.23,152.2,26.0]
["bitfinex","SOLUSD",1749401313517,16.98713719,152.21,152.16,14.4]
["bitfinex","SOLUSD",1749401313728,16.98713719,152.19,152.17,2.40962771]
["bitfinex","SOLUSD",1749401313943,16.98713719,152.2,152.18,2.40962771]
["bitfinex","SOLUSD",1749401314114,16.98713719,152.2,152.17,26.0]
["bitfinex","SOLUSD",1749401314433,16.98713719,152.22,152.18,2.40899621]
["bitfinex","SOLUSD",1749401314639,16.98713719,152.22,152.18,16.98713719]
["bitfinex","SOLUSD",1749401315220,49.24167814,152.31,152.21,16.98713719]
["bitfinex","SOLUSD",1749401315448,16.98713719,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401315619,23.55543085,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401315943,16.98713719,152.24,152.2,53.32713719]
["bitfinex","SOLUSD",1749401316329,6.56829366,152.25,152.2,53.32713719]
["bitfinex","SOLUSD",1749401316531,16.98713719,152.24,152.2,53.32713719]
["bitfinex","SOLUSD",1749401317345,23.55572872,152.24,152.2,53.32713719]
["bitfinex","SOLUSD",1749401317517,23.55572872,152.24,152.17,27.32713719]
["bitfinex","SOLUSD",1749401317518,16.98713719,152.21,152.17,27.32713719]
["bitfinex","SOLUSD",1749401317721,16.98713719,152.21,152.19,26.0]
["bitfinex","SOLUSD",1749401318334,16.98713719,152.22,152.19,26.0]
["bitfinex","SOLUSD",1749401320235,6.56925878,152.23,152.19,26.0]
["bitfinex","SOLUSD",1749401320427,16.98713719,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401320627,46.1517,152.27,152.2,16.98713719]
["bitfinex","SOLUSD",1749401320628,16.98713719,152.24,152.2,16.98713719]
["bitfinex","SOLUSD",1749401321038,16.98713719,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401321423,23.55556528,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401321944,16.98713719,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401322142,23.55531573,152.25,152.21,16.98713719]
["bitfinex","SOLUSD",1749401322941,23.55531573,152.25,152.2,16.98713719]
["bitfinex","SOLUSD",1749401324137,23.55531573,152.25,152.19,57.38713719]
["bitfinex","SOLUSD",1749401324138,16.98713719,152.24,152.19,57.38713719]
["bitfinex","SOLUSD",1749401324336,16.98713719,152.22,152.19,40.4]
["bitfinex","SOLUSD",1749401324741,16.98713719,152.21,152.19,40.4]
["bitfinex","SOLUSD",1749401324938,22.98853978,152.25,152.19,26.0]
["bitfinex","SOLUSD",1749401324939,16.98713719,152.2,152.19,26.0]
["bitfinex","SOLUSD",1749401325450,23.55722083,152.21,152.17,41.72713719]
["bitfinex","SOLUSD",1749401325929,16.98713719,152.19,152.17,24.74]
["bitfinex","SOLUSD",1749401327851,16.98713719,152.19,152.17,10.34]
["bitfinex","SOLUSD",1749401330326,16.98713719,152.2,152.17,10.34]
["bitfinex","SOLUSD",1749401330643,16.98713719,152.19,152.17,10.34]
["bitfinex","SOLUSD",1749401333155,16.98713719,152.18,152.17,10.34]
["bitfinex","SOLUSD",1749401333532,16.98713719,152.18,152.15,40.4]
["bitfinex","SOLUSD",1749401333946,23.55849747,152.18,152.15,40.4]
["bitfinex","SOLUSD",1749401334159,23.55849747,152.18,152.16,2.41141389]
["bitfinex","SOLUSD",1749401334345,23.55849747,152.18,152.15,40.4]
["bitfinex","SOLUSD",1749401334544,23.55849747,152.18,152.16,2.41141043]
["bitfinex","SOLUSD",1749401334749,23.55849747,152.18,152.15,40.4]
["bitfinex","SOLUSD",1749401335051,23.55849747,152.18,152.16,2.41155116]
["bitfinex","SOLUSD",1749401335251,16.98713719,152.17,152.15,40.4]
["bitfinex","SOLUSD",1749401335450,16.98713719,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749401335656,16.98713719,152.18,152.15,26.0]
["bitfinex","SOLUSD",1749401337263,16.98713719,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749401337636,16.98713719,152.16,152.15,26.0]
["bitfinex","SOLUSD",1749401338052,16.98713719,152.17,152.15,26.0]
["bitfinex","SOLUSD",1749401339071,16.98713719,152.17,152.13,33.92040904]
["bitfinex","SOLUSD",1749401339246,16.98713719,152.17,152.14,2.41359313]
["bitfinex","SOLUSD",1749401339448,16.98713719,152.17,152.15,2.41359158]
["bitfinex","SOLUSD",1749401339645,46.67030223,152.2,152.15,16.98713719]
["bitfinex","SOLUSD",1749401339646,16.98713719,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401339954,22.99253719,152.21,152.16,16.98713719]
["bitfinex","SOLUSD",1749401340160,22.99253719,152.21,152.17,2.4134542]
["bitfinex","SOLUSD",1749401340361,22.99253719,152.21,152.16,31.38713719]
["bitfinex","SOLUSD",1749401340660,16.98713719,152.2,152.17,2.41353833]
["bitfinex","SOLUSD",1749401340858,16.98713719,152.18,152.16,14.4]
["bitfinex","SOLUSD",1749401341291,16.98713719,152.17,152.16,14.4]
["bitfinex","SOLUSD",1749401341438,16.98713719,152.17,152.16,2.41401614]
["bitfinex","SOLUSD",1749401341859,16.98713719,152.17,152.13,48.32040904]
["bitfinex","SOLUSD",1749401342042,16.98713719,152.17,152.14,2.41527834]
["bitfinex","SOLUSD",1749401342357,16.98713719,152.17,152.13,48.32040904]
["bitfinex","SOLUSD",1749401342358,16.98713719,152.17,152.15,2.41527834]
["bitfinex","SOLUSD",1749401342548,16.98713719,152.17,152.13,48.32040904]
["bitfinex","SOLUSD",1749401342748,16.98713719,152.17,152.14,2.41600963]
["bitfinex","SOLUSD",1749401342948,16.98713719,152.15,152.13,10.36]
["bitfinex","SOLUSD",1749401343148,16.98713719,152.14,152.13,10.36]
["bitfinex","SOLUSD",1749401343349,16.98713719,152.14,152.13,12.77739966]
["bitfinex","SOLUSD",1749401343564,16.98713719,152.14,152.13,12.78012167]
["bitfinex","SOLUSD",1749401344062,16.98713719,152.14,152.13,2.42012167]
["bitfinex","SOLUSD",1749401344363,23.56003057,152.14,152.09,35.46032089]
["bitfinex","SOLUSD",1749401344560,16.98713719,152.13,152.09,61.46032089]
["bitfinex","SOLUSD",1749401345376,16.98713719,152.14,152.1,16.98713719]
["bitfinex","SOLUSD",1749401345585,16.98713719,152.14,152.09,44.4731837]
["bitfinex","SOLUSD",1749401345881,16.98713719,152.14,152.09,61.46032089]
["bitfinex","SOLUSD",1749401346380,16.98713719,152.13,152.09,59.92212089]
["bitfinex","SOLUSD",1749401347249,16.98713719,152.14,152.09,59.92212089]
["bitfinex","SOLUSD",1749401348366,16.98713719,152.14,152.1,2.41934734]
["bitfinex","SOLUSD",1749401348565,16.98713719,152.14,152.11,2.41934578]
["bitfinex","SOLUSD",1749401348862,16.98713719,152.14,152.12,2.41909294]
["bitfinex","SOLUSD",1749401349042,16.98713719,152.14,152.13,2.41909294]
["bitfinex","SOLUSD",1749401349241,16.98713719,152.15,152.13,2.41909294]
["bitfinex","SOLUSD",1749401349440,16.98713719,152.16,152.14,2.41870957]
["bitfinex","SOLUSD",1749401349661,16.98713719,152.16,152.09,73.77261931]
["bitfinex","SOLUSD",1749401349662,16.98713719,152.16,152.11,16.98713719]
["bitfinex","SOLUSD",1749401349841,16.98713719,152.16,152.12,2.41886272]
["bitfinex","SOLUSD",1749401350039,16.98713719,152.16,152.11,16.98713719]
["bitfinex","SOLUSD",1749401350250,16.98713719,152.16,152.12,2.41865569]
["bitfinex","SOLUSD",1749401350555,16.98713719,152.16,152.13,2.41875736]
["bitfinex","SOLUSD",1749401350752,16.98713719,152.16,152.14,2.41875736]
["bitfinex","SOLUSD",1749401350940,16.98713719,152.16,152.11,23.56115354]
["bitfinex","SOLUSD",1749401351144,16.98713719,152.15,152.12,2.41887652]
["bitfinex","SOLUSD",1749401351360,16.98713719,152.15,152.13,2.41888119]
["bitfinex","SOLUSD",1749401351665,16.98713719,152.15,152.14,2.41872197]
["bitfinex","SOLUSD",1749401351965,16.98713719,152.15,152.14,2.41873515]
["bitfinex","SOLUSD",1749401352345,16.98713719,152.15,152.11,23.56115354]
["bitfinex","SOLUSD",1749401352549,16.98713719,152.15,152.12,2.42042949]
["bitfinex","SOLUSD",1749401352848,16.98713719,152.15,152.13,2.42042949]
["bitfinex","SOLUSD",1749401353051,16.98713719,152.15,152.11,37.96115354]
["bitfinex","SOLUSD",1749401353272,16.98713719,152.15,152.12,2.41970087]
["bitfinex","SOLUSD",1749401353464,16.98713719,152.15,152.13,2.41973433]
["bitfinex","SOLUSD",1749401353660,16.98713719,152.15,152.11,37.96115354]
["bitfinex","SOLUSD",1749401353867,16.98713719,152.15,152.12,2.41931147]
["bitfinex","SOLUSD",1749401354061,16.98713719,152.15,152.13,2.41931028]
["bitfinex","SOLUSD",1749401354373,16.98713719,152.15,152.11,37.96115354]
["bitfinex","SOLUSD",1749401354672,16.98713719,152.15,152.12,2.41932045]
["bitfinex","SOLUSD",1749401354874,16.98713719,152.15,152.13,2.4195487]
["bitfinex","SOLUSD",1749401355059,16.98713719,152.15,152.11,37.96115354]
["bitfinex","SOLUSD",1749401355578,16.98713719,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401355749,16.98713719,152.16,152.13,2.41972423]
["bitfinex","SOLUSD",1749401355949,16.98713719,152.16,152.14,2.41972423]
["bitfinex","SOLUSD",1749401356149,16.98713719,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401356373,16.98713719,152.16,152.13,2.419994]
["bitfinex","SOLUSD",1749401356550,16.98713719,152.16,152.14,2.42002471]
["bitfinex","SOLUSD",1749401356873,6.57125972,152.18,152.12,6.57370124]
["bitfinex","SOLUSD",1749401357175,16.98713719,152.17,152.13,19.40713716]
["bitfinex","SOLUSD",1749401357347,16.98713719,152.17,152.14,2.42024972]
["bitfinex","SOLUSD",1749401357551,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401357749,16.98713719,152.16,152.14,2.42034412]
["bitfinex","SOLUSD",1749401357965,16.98713719,152.15,152.12,14.4]
["bitfinex","SOLUSD",1749401358170,16.98713719,152.14,152.13,2.42100502]
["bitfinex","SOLUSD",1749401358357,16.98713719,152.14,152.1,23.56166521]
["bitfinex","SOLUSD",1749401358358,16.98713719,152.14,152.1,37.96166521]
["bitfinex","SOLUSD",1749401358870,16.98713719,152.14,152.11,2.42144413]
["bitfinex","SOLUSD",1749401359073,23.55888463,152.17,152.12,19.40861493]
["bitfinex","SOLUSD",1749401359380,23.55888463,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401360772,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401361083,27.5489,152.2,152.15,16.98713719]
["bitfinex","SOLUSD",1749401361084,16.98713719,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401361261,16.98713719,152.19,152.16,2.42040814]
["bitfinex","SOLUSD",1749401361467,16.98713719,152.19,152.14,16.98713719]
["bitfinex","SOLUSD",1749401361663,16.98713719,152.17,152.15,2.42104064]
["bitfinex","SOLUSD",1749401361867,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401362155,16.98713719,152.17,152.14,2.4214054]
["bitfinex","SOLUSD",1749401362374,16.98713719,152.17,152.13,23.56042886]
["bitfinex","SOLUSD",1749401362578,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401362971,16.98713719,152.17,152.14,2.42001124]
["bitfinex","SOLUSD",1749401363173,16.98713719,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401363369,16.98713719,152.17,152.13,23.56038819]
["bitfinex","SOLUSD",1749401363573,16.98713719,152.17,152.14,2.42006589]
["bitfinex","SOLUSD",1749401363807,23.55876049,152.17,152.13,16.98713719]
["bitfinex","SOLUSD",1749401363964,16.98713719,152.15,152.14,2.42009088]
["bitfinex","SOLUSD",1749401364157,16.98713719,152.15,152.12,12.76147774]
["bitfinex","SOLUSD",1749401364483,16.98713719,152.14,152.12,12.76147774]
["bitfinex","SOLUSD",1749401364984,16.98713719,152.13,152.12,2.42147774]
["bitfinex","SOLUSD",1749401365193,16.98713719,152.13,152.12,4.84263839]
["bitfinex","SOLUSD",1749401365475,16.98713719,152.14,152.12,2.42147774]
["bitfinex","SOLUSD",1749401367081,16.98713719,152.13,152.12,2.42147774]
["bitfinex","SOLUSD",1749401367663,16.98713719,152.13,152.12,4.84407934]
["bitfinex","SOLUSD",1749401368063,16.98713719,152.13,152.12,4.84423607]
["bitfinex","SOLUSD",1749401368788,16.98713719,152.13,152.12,4.84420936]
["bitfinex","SOLUSD",1749401368962,16.98713719,152.13,152.12,4.84420522]
["bitfinex","SOLUSD",1749401369157,16.98713719,152.13,152.12,4.84391503]
["bitfinex","SOLUSD",1749401369357,16.98713719,152.13,152.12,4.84412138]
["bitfinex","SOLUSD",1749401369581,23.56046263,152.13,152.12,2.42147774]
["bitfinex","SOLUSD",1749401374368,63.66046263,152.13,152.12,2.42147774]
["bitfinex","SOLUSD",1749401379811,46.67332544,152.13,152.12,2.42147774]
["bitfinex","SOLUSD",1749401380012,63.66046263,152.13,152.12,2.42147774]
["bitfinex","SOLUSD",1749401380394,22.66416488,152.19,152.12,2.42147774]
["bitfinex","SOLUSD",1749401380596,23.55830291,152.18,152.13,19.41548479]
["bitfinex","SOLUSD",1749401380780,11.9902,152.2,152.14,19.41548479]
["bitfinex","SOLUSD",1749401380781,23.55801056,152.19,152.14,19.41548479]
["bitfinex","SOLUSD",1749401381116,23.55801056,152.19,152.14,16.98713719]
["bitfinex","SOLUSD",1749401381279,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401381485,16.98713719,152.18,152.13,16.98713719]
["bitfinex","SOLUSD",1749401381889,16.98713719,152.17,152.14,2.42656782]
["bitfinex","SOLUSD",1749401382079,6.57087337,152.19,152.13,23.56035698]
["bitfinex","SOLUSD",1749401382279,16.98713719,152.18,152.14,2.42629175]
["bitfinex","SOLUSD",1749401382481,16.98713719,152.18,152.15,2.42629175]
["bitfinex","SOLUSD",1749401382683,16.98713719,152.18,152.16,2.42629175]
["bitfinex","SOLUSD",1749401382913,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401383097,16.98713719,152.18,152.15,2.42701152]
["bitfinex","SOLUSD",1749401383297,23.55832299,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401383504,23.55832299,152.18,152.15,2.42719618]
["bitfinex","SOLUSD",1749401383686,23.55832299,152.18,152.16,2.42719618]
["bitfinex","SOLUSD",1749401383885,23.55832299,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401384097,23.55832299,152.18,152.15,2.42760515]
["bitfinex","SOLUSD",1749401384311,23.55832299,152.18,152.16,2.42760515]
["bitfinex","SOLUSD",1749401384813,23.55832299,152.18,152.13,49.56040586]
["bitfinex","SOLUSD",1749401385112,23.55832299,152.18,152.14,2.4273481]
["bitfinex","SOLUSD",1749401385296,23.55832299,152.18,152.15,2.42734654]
["bitfinex","SOLUSD",1749401385617,23.55832299,152.18,152.13,49.56040586]
["bitfinex","SOLUSD",1749401385618,23.55832299,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401385815,23.55832299,152.18,152.15,2.42748638]
["bitfinex","SOLUSD",1749401386117,23.55832299,152.18,152.16,2.42748638]
["bitfinex","SOLUSD",1749401386296,23.55832299,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401386498,16.98713719,152.18,152.15,2.42723522]
["bitfinex","SOLUSD",1749401386809,23.55803732,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401386999,23.55803732,152.19,152.16,2.42735526]
["bitfinex","SOLUSD",1749401387309,23.55803732,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401387482,23.55803732,152.19,152.16,2.4273939]
["bitfinex","SOLUSD",1749401387687,23.55803732,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401387888,23.55803732,152.19,152.16,2.42788586]
["bitfinex","SOLUSD",1749401388109,23.55803732,152.19,152.17,2.42788586]
["bitfinex","SOLUSD",1749401388325,23.55803732,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401389125,23.55803732,152.19,152.16,2.4279327]
["bitfinex","SOLUSD",1749401389422,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401389592,16.98713719,152.18,152.15,2.42807314]
["bitfinex","SOLUSD",1749401389793,16.98713719,152.18,152.16,2.4282089]
["bitfinex","SOLUSD",1749401389992,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401390201,16.98713719,152.18,152.15,2.42829772]
["bitfinex","SOLUSD",1749401390406,16.98713719,152.18,152.16,2.42829616]
["bitfinex","SOLUSD",1749401390712,16.98713719,152.17,152.13,57.38713719]
["bitfinex","SOLUSD",1749401390906,16.98713719,152.17,152.14,2.42825664]
["bitfinex","SOLUSD",1749401391110,23.5589751,152.17,152.15,2.42825664]
["bitfinex","SOLUSD",1749401391415,23.5589751,152.17,152.16,2.42825664]
["bitfinex","SOLUSD",1749401391797,23.5589751,152.17,152.16,2.42879091]
["bitfinex","SOLUSD",1749401391798,6.57183791,152.17,152.16,2.42879091]
["bitfinex","SOLUSD",1749401392002,6.57183791,152.17,152.16,2.42842322]
["bitfinex","SOLUSD",1749401392305,6.57183791,152.17,152.16,2.42857948]
["bitfinex","SOLUSD",1749401392488,6.57183791,152.17,152.13,57.38713719]
["bitfinex","SOLUSD",1749401392686,6.57183791,152.17,152.14,2.42923688]
["bitfinex","SOLUSD",1749401392914,6.57183791,152.17,152.15,2.42923688]
["bitfinex","SOLUSD",1749401393100,6.57183791,152.17,152.16,2.42923688]
["bitfinex","SOLUSD",1749401393298,6.57183791,152.17,152.16,2.4290217]
["bitfinex","SOLUSD",1749401393515,6.57183791,152.17,152.13,57.38713719]
["bitfinex","SOLUSD",1749401393722,6.57183791,152.17,152.14,2.42926875]
["bitfinex","SOLUSD",1749401393896,6.57183791,152.17,152.15,2.42919203]
["bitfinex","SOLUSD",1749401394211,6.57183791,152.17,152.16,2.42914305]
["bitfinex","SOLUSD",1749401394807,23.5589751,152.17,152.16,2.42914305]
["bitfinex","SOLUSD",1749401395413,23.5589751,152.17,152.14,2.4296109]
["bitfinex","SOLUSD",1749401395615,23.5589751,152.17,152.13,42.98713719]
["bitfinex","SOLUSD",1749401395818,23.5589751,152.17,152.14,2.4295431]
["bitfinex","SOLUSD",1749401396003,23.5589751,152.17,152.15,2.42954154]
["bitfinex","SOLUSD",1749401396206,23.5589751,152.17,152.16,2.42962842]
["bitfinex","SOLUSD",1749401397204,23.5589751,152.17,152.14,2.42972161]
["bitfinex","SOLUSD",1749401397405,23.5589751,152.17,152.15,2.42966124]
["bitfinex","SOLUSD",1749401397600,23.5589751,152.17,152.13,42.98713719]
["bitfinex","SOLUSD",1749401397808,16.98713719,152.18,152.14,16.98713719]
["bitfinex","SOLUSD",1749401398000,16.98713719,152.18,152.14,23.56002581]
["bitfinex","SOLUSD",1749401398398,16.98713719,152.18,152.15,2.4289613]
["bitfinex","SOLUSD",1749401398716,16.98713719,152.18,152.14,23.56002581]
["bitfinex","SOLUSD",1749401398717,16.98713719,152.18,152.16,2.42887405]
["bitfinex","SOLUSD",1749401399026,46.67041157,152.2,152.17,2.42886254]
["bitfinex","SOLUSD",1749401399322,63.65754876,152.2,152.15,23.55952498]
["bitfinex","SOLUSD",1749401399505,63.65754876,152.2,152.16,2.42894821]
["bitfinex","SOLUSD",1749401399695,63.65754876,152.2,152.15,23.55952498]
["bitfinex","SOLUSD",1749401399696,23.55754876,152.2,152.17,2.42892485]
["bitfinex","SOLUSD",1749401399896,63.65754876,152.2,152.16,16.98713719]
["bitfinex","SOLUSD",1749401400095,63.65754876,152.2,152.17,2.42887264]
["bitfinex","SOLUSD",1749401400309,63.65754876,152.2,152.16,16.98713719]
["bitfinex","SOLUSD",1749401400510,16.98713719,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401400825,16.98713719,152.19,152.16,2.42894726]
["bitfinex","SOLUSD",1749401401000,16.98713719,152.19,152.17,2.42894726]
["bitfinex","SOLUSD",1749401401201,16.98713719,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401401596,16.98713719,152.19,152.16,2.42732475]
["bitfinex","SOLUSD",1749401401820,16.98713719,152.19,152.17,2.42732475]
["bitfinex","SOLUSD",1749401402020,16.98713719,152.19,152.18,2.42732475]
["bitfinex","SOLUSD",1749401402523,16.98713719,152.19,152.18,2.42722523]
["bitfinex","SOLUSD",1749401402917,16.98713719,152.19,152.15,23.55946901]
["bitfinex","SOLUSD",1749401403119,63.65754876,152.2,152.16,2.42724991]
["bitfinex","SOLUSD",1749401403419,16.98713719,152.19,152.17,2.42724991]
["bitfinex","SOLUSD",1749401403622,16.98713719,152.19,152.18,2.42724991]
["bitfinex","SOLUSD",1749401403918,16.98713719,152.19,152.18,2.42723515]
["bitfinex","SOLUSD",1749401404127,16.98713719,152.19,152.15,16.98713719]
["bitfinex","SOLUSD",1749401404322,16.98713719,152.19,152.16,2.4276004]
["bitfinex","SOLUSD",1749401404619,23.558297,152.19,152.17,2.42760582]
["bitfinex","SOLUSD",1749401404794,40.1,152.21,152.16,16.98713719]
["bitfinex","SOLUSD",1749401404994,57.08713719,152.21,152.17,2.42787816]
["bitfinex","SOLUSD",1749401405224,6.56943896,152.22,152.19,16.98713719]
["bitfinex","SOLUSD",1749401405999,7.62806647,152.29,152.21,42.98713719]
["bitfinex","SOLUSD",1749401406201,6.0617,152.31,152.26,16.98713719]
["bitfinex","SOLUSD",1749401406415,16.98713719,152.32,152.27,16.98713719]
["bitfinex","SOLUSD",1749401406623,16.98713719,152.32,152.23,27.6429]
["bitfinex","SOLUSD",1749401406624,16.98713719,152.31,152.26,16.98713719]
["bitfinex","SOLUSD",1749401407220,16.98713719,152.3,152.27,2.42031254]
["bitfinex","SOLUSD",1749401407425,16.98713719,152.29,152.24,16.98713719]
["bitfinex","SOLUSD",1749401407603,16.98713719,152.28,152.25,2.4212068]
["bitfinex","SOLUSD",1749401407804,16.98713719,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401408011,49.10359922,152.33,152.28,16.98713719]
["bitfinex","SOLUSD",1749401408212,16.98713719,152.32,152.28,16.98713719]
["bitfinex","SOLUSD",1749401408415,64.53193641,152.33,152.29,16.98713719]
["bitfinex","SOLUSD",1749401408728,23.55141211,152.34,152.29,16.98713719]
["bitfinex","SOLUSD",1749401409311,23.55141211,152.34,152.3,16.98713719]
["bitfinex","SOLUSD",1749401410431,16.98713719,152.34,152.3,16.98713719]
["bitfinex","SOLUSD",1749401410934,6.56469506,152.33,152.3,16.98713719]
["bitfinex","SOLUSD",1749401411629,58.00713719,152.32,152.23,1.6429]
["bitfinex","SOLUSD",1749401411829,16.98713719,152.3,152.26,16.98713719]
["bitfinex","SOLUSD",1749401412010,16.98713719,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401412214,41.02,152.32,152.27,16.98713719]
["bitfinex","SOLUSD",1749401412408,16.98713719,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401412930,6.56598818,152.3,152.26,16.98713719]
["bitfinex","SOLUSD",1749401413707,23.55312537,152.3,152.26,16.98713719]
["bitfinex","SOLUSD",1749401415620,23.55312537,152.3,152.25,26.0]
["bitfinex","SOLUSD",1749401415934,6.56469506,152.33,152.29,16.98713719]
["bitfinex","SOLUSD",1749401416136,6.56469506,152.33,152.3,16.98713719]
["bitfinex","SOLUSD",1749401416511,23.55183225,152.33,152.29,16.98713719]
["bitfinex","SOLUSD",1749401417020,16.98713719,152.32,152.28,16.98713719]
["bitfinex","SOLUSD",1749401417216,16.98713719,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401417527,6.56598818,152.3,152.28,16.98713719]
["bitfinex","SOLUSD",1749401418635,6.56555708,152.31,152.28,16.98713719]
["bitfinex","SOLUSD",1749401420036,23.55269427,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401420929,16.98713719,152.3,152.26,36.82]
["bitfinex","SOLUSD",1749401421139,16.98713719,152.3,152.26,53.80713719]
["bitfinex","SOLUSD",1749401422245,6.56641933,152.29,152.26,36.82]
["bitfinex","SOLUSD",1749401422419,6.56641933,152.29,152.26,10.82]
["bitfinex","SOLUSD",1749401422420,22.98246765,152.29,152.26,10.82]
["bitfinex","SOLUSD",1749401423524,39.96960484,152.29,152.26,10.82]
["bitfinex","SOLUSD",1749401425136,16.98713719,152.28,152.26,10.82]
["bitfinex","SOLUSD",1749401425437,16.98713719,152.27,152.26,10.82]
["bitfinex","SOLUSD",1749401425640,6.56771312,152.26,152.24,42.98713719]
["bitfinex","SOLUSD",1749401425850,6.56685053,152.28,152.25,16.98713719]
["bitfinex","SOLUSD",1749401426017,6.56685053,152.28,152.26,16.98713719]
["bitfinex","SOLUSD",1749401426327,6.56685053,152.28,152.24,26.0]
["bitfinex","SOLUSD",1749401426534,6.56685053,152.28,152.24,42.98713719]
["bitfinex","SOLUSD",1749401427244,16.98713719,152.28,152.24,42.98713719]
["bitfinex","SOLUSD",1749401428940,16.98713719,152.28,152.24,26.0]
["bitfinex","SOLUSD",1749401429520,6.5672818,152.27,152.24,40.4]
["bitfinex","SOLUSD",1749401429747,16.98713719,152.26,152.24,40.4]
["bitfinex","SOLUSD",1749401429932,16.98713719,152.25,152.24,14.4]
["bitfinex","SOLUSD",1749401430936,16.98713719,152.25,152.22,10.82]
["bitfinex","SOLUSD",1749401430937,23.55528168,152.25,152.22,10.82]
["bitfinex","SOLUSD",1749401431146,16.98713719,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401432237,6.56900742,152.23,152.22,10.82]
["bitfinex","SOLUSD",1749401435156,16.98713719,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401435353,55.81283402,152.3,152.22,10.82]
["bitfinex","SOLUSD",1749401435557,16.98713719,152.25,152.22,10.82]
["bitfinex","SOLUSD",1749401436054,16.98713719,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401440353,23.55582714,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401440945,6.56868995,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401441251,23.55582714,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401441456,6.56868995,152.24,152.22,10.82]
["bitfinex","SOLUSD",1749401442031,6.5672818,152.27,152.22,27.80713719]
["bitfinex","SOLUSD",1749401442244,16.98713719,152.26,152.22,27.80713719]
["bitfinex","SOLUSD",1749401444739,16.98713719,152.26,152.22,34.37657384]
["bitfinex","SOLUSD",1749401446457,23.55490044,152.26,152.22,27.80713719]
["bitfinex","SOLUSD",1749401446640,23.55490044,152.26,152.22,10.82]
["bitfinex","SOLUSD",1749401447261,23.55490044,152.26,152.22,25.22]
["bitfinex","SOLUSD",1749401447968,16.98713719,152.26,152.22,25.22]
["bitfinex","SOLUSD",1749401448464,23.5549569,152.26,152.22,25.22]
["bitfinex","SOLUSD",1749401448841,16.98713719,152.25,152.22,25.22]
["bitfinex","SOLUSD",1749401451644,16.98713719,152.25,152.24,26.0]
["bitfinex","SOLUSD",1749401451964,23.55491417,152.26,152.24,26.0]
["bitfinex","SOLUSD",1749401452284,16.98713719,152.25,152.24,26.0]
["bitfinex","SOLUSD",1749401453446,16.98713719,152.25,152.22,25.22]
["bitfinex","SOLUSD",1749401453644,23.55532147,152.25,152.22,25.22]
["bitfinex","SOLUSD",1749401454143,16.98713719,152.25,152.22,25.22]
["bitfinex","SOLUSD",1749401455148,6.56641933,152.29,152.23,35.92110919]
["bitfinex","SOLUSD",1749401455348,16.98713719,152.27,152.23,56.89000313]
["bitfinex","SOLUSD",1749401455856,16.98713719,152.26,152.23,39.90286594]
["bitfinex","SOLUSD",1749401456243,16.98713719,152.27,152.23,39.90286594]
["bitfinex","SOLUSD",1749401456443,16.98713719,152.26,152.23,39.90286594]
["bitfinex","SOLUSD",1749401457456,16.98713719,152.26,152.23,14.4]
["bitfinex","SOLUSD",1749401457766,16.98713719,152.25,152.23,14.4]
["bitfinex","SOLUSD",1749401458152,16.98713719,152.26,152.23,14.4]
["bitfinex","SOLUSD",1749401458763,16.98713719,152.27,152.23,20.96899124]
["bitfinex","SOLUSD",1749401458966,16.41503398,152.3,152.25,16.98713719]
["bitfinex","SOLUSD",1749401458967,16.98713719,152.3,152.25,16.98713719]
["bitfinex","SOLUSD",1749401459562,16.98713719,152.3,152.25,23.55493573]
["bitfinex","SOLUSD",1749401460364,16.98713719,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401460571,10.82,152.34,152.27,16.98713719]
["bitfinex","SOLUSD",1749401460572,16.98713719,152.32,152.27,16.98713719]
["bitfinex","SOLUSD",1749401461643,16.98713719,152.31,152.27,16.98713719]
["bitfinex","SOLUSD",1749401461844,16.98713719,152.31,152.26,42.4885759]
["bitfinex","SOLUSD",1749401462580,16.98713719,152.32,152.27,16.98713719]
["bitfinex","SOLUSD",1749401462745,16.98713719,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749401462950,42.2635,152.35,152.28,23.55398772]
["bitfinex","SOLUSD",1749401463265,16.98713719,152.32,152.28,23.55398772]
["bitfinex","SOLUSD",1749401463966,16.98713719,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749401465572,16.98713719,152.32,152.28,23.55398772]
["bitfinex","SOLUSD",1749401466669,16.98713719,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749401467270,23.55233677,152.32,152.28,18.933972]
["bitfinex","SOLUSD",1749401467467,16.98713719,152.31,152.28,18.933972]
["bitfinex","SOLUSD",1749401467783,16.98713719,152.31,152.28,33.333972]
["bitfinex","SOLUSD",1749401468487,16.98713719,152.32,152.28,33.333972]
["bitfinex","SOLUSD",1749401469361,16.98713719,152.32,152.28,56.88764]
["bitfinex","SOLUSD",1749401469776,16.98713719,152.32,152.28,39.90050281]
["bitfinex","SOLUSD",1749401470388,16.98713719,152.32,152.28,33.333972]
["bitfinex","SOLUSD",1749401470581,16.98713719,152.31,152.28,33.333972]
["bitfinex","SOLUSD",1749401470973,16.98713719,152.32,152.28,56.88790778]
["bitfinex","SOLUSD",1749401471173,23.55199397,152.33,152.28,56.88790778]
["bitfinex","SOLUSD",1749401471701,23.55199397,152.33,152.29,16.98713719]
["bitfinex","SOLUSD",1749401471987,16.98713719,152.33,152.29,23.55350311]
["bitfinex","SOLUSD",1749401472193,16.98713719,152.34,152.3,16.98713719]
["bitfinex","SOLUSD",1749401472565,16.98713719,152.33,152.29,23.55350311]
["bitfinex","SOLUSD",1749401473088,16.98713719,152.33,152.29,16.98713719]
["bitfinex","SOLUSD",1749401473390,16.98713719,152.31,152.3,26.0]
["bitfinex","SOLUSD",1749401474858,16.98713719,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401475083,16.98713719,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401475681,16.98713719,152.3,152.28,14.4]
["bitfinex","SOLUSD",1749401476083,8.1651568,152.33,152.28,14.4]
["bitfinex","SOLUSD",1749401476264,16.98713719,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401478287,23.55283499,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401478771,16.98713719,152.3,152.28,14.4]
["bitfinex","SOLUSD",1749401479082,16.98713719,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401480657,23.55288004,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401482091,16.98713719,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401482385,23.5529433,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401482983,16.98713719,152.3,152.28,14.4]
["bitfinex","SOLUSD",1749401483481,16.98713719,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401484283,23.55355652,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401485884,6.56641933,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401486070,23.55355652,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401486272,6.56641933,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401486470,23.55355652,152.29,152.28,14.4]
["bitfinex","SOLUSD",1749401486985,16.98713719,152.3,152.28,14.4]
["bitfinex","SOLUSD",1749401487184,16.98713719,152.31,152.28,14.4]
["bitfinex","SOLUSD",1749401487382,16.98713719,152.32,152.28,20.96673197]
["bitfinex","SOLUSD",1749401487695,16.98713719,152.32,152.28,37.95386916]
["bitfinex","SOLUSD",1749401487900,16.98713719,152.34,152.29,35.92110919]
["bitfinex","SOLUSD",1749401488373,16.98713719,152.34,152.29,42.48719797]
["bitfinex","SOLUSD",1749401488573,6.56429787,152.34,152.29,42.48719797]
["bitfinex","SOLUSD",1749401488802,16.98713719,152.33,152.29,42.48719797]
["bitfinex","SOLUSD",1749401489700,12.99995718,152.36,152.3,16.98713719]
["bitfinex","SOLUSD",1749401489897,16.98713719,152.35,152.3,16.98713719]
["bitfinex","SOLUSD",1749401490081,16.98713719,152.32,152.29,18.933972]
["bitfinex","SOLUSD",1749401491102,17.93072928,152.37,152.3,26.0]
["bitfinex","SOLUSD",1749401491103,16.98713719,152.31,152.3,26.0]
["bitfinex","SOLUSD",1749401491425,16.98713719,152.31,152.28,10.68]
["bitfinex","SOLUSD",1749401492774,16.98713719,152.3,152.28,10.68]
["bitfinex","SOLUSD",1749401493090,16.98713719,152.29,152.28,10.68]
["bitfinex","SOLUSD",1749401493400,16.98713719,152.29,152.27,26.0]
["bitfinex","SOLUSD",1749401493573,16.98713719,152.29,152.26,18.933972]
["bitfinex","SOLUSD",1749401494083,16.98713719,152.29,152.25,31.38713719]
["bitfinex","SOLUSD",1749401494397,16.98713719,152.26,152.24,25.08]
["bitfinex","SOLUSD",1749401494599,6.56685053,152.28,152.24,10.68]
["bitfinex","SOLUSD",1749401494803,16.98713719,152.26,152.24,10.68]
["bitfinex","SOLUSD",1749401494990,16.98713719,152.25,152.24,10.68]
["bitfinex","SOLUSD",1749401495804,6.5673002,152.27,152.24,10.68]
["bitfinex","SOLUSD",1749401496000,16.98713719,152.26,152.24,10.68]
["bitfinex","SOLUSD",1749401496304,16.98713719,152.25,152.24,10.68]
["bitfinex","SOLUSD",1749401498402,16.98713719,152.25,152.21,46.96975952]
["bitfinex","SOLUSD",1749401498805,16.98713719,152.26,152.22,18.933972]
["bitfinex","SOLUSD",1749401498993,16.98713719,152.25,152.22,18.933972]
["bitfinex","SOLUSD",1749401500716,16.98713719,152.25,152.22,33.333972]
["bitfinex","SOLUSD",1749401501009,16.98713719,152.25,152.22,39.90337333]
["bitfinex","SOLUSD",1749401501595,16.98713719,152.25,152.22,14.4]
["bitfinex","SOLUSD",1749401506308,16.98713719,152.24,152.22,14.4]
["bitfinex","SOLUSD",1749401509715,23.55591399,152.24,152.22,14.4]
["bitfinex","SOLUSD",1749401510027,23.55591399,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749401510028,16.98713719,152.23,152.21,26.0]
["bitfinex","SOLUSD",1749401510321,16.98713719,152.22,152.21,26.0]
["bitfinex","SOLUSD",1749401511212,6.5687768,152.24,152.21,26.0]
["bitfinex","SOLUSD",1749401511213,16.98713719,152.23,152.21,26.0]
["bitfinex","SOLUSD",1749401512711,16.98713719,152.22,152.2,25.16]
["bitfinex","SOLUSD",1749401512905,16.98713719,152.22,152.2,10.76]
["bitfinex","SOLUSD",1749401513513,16.98713719,152.21,152.2,10.76]
["bitfinex","SOLUSD",1749401513910,16.98713719,152.21,152.18,40.4]
["bitfinex","SOLUSD",1749401514110,16.98713719,152.2,152.18,40.4]
["bitfinex","SOLUSD",1749401514427,16.98713719,152.19,152.18,40.4]
["bitfinex","SOLUSD",1749401514826,16.98713719,152.19,152.16,25.16]
["bitfinex","SOLUSD",1749401515031,16.98713719,152.17,152.16,10.76]
["bitfinex","SOLUSD",1749401516718,16.98713719,152.18,152.16,10.76]
["bitfinex","SOLUSD",1749401517424,16.98713719,152.18,152.16,17.33199382]
["bitfinex","SOLUSD",1749401519232,16.98713719,152.17,152.16,10.76]
["bitfinex","SOLUSD",1749401519533,16.98713719,152.17,152.16,26.0]
["bitfinex","SOLUSD",1749401520405,16.98713719,152.17,152.12,25.16]
["bitfinex","SOLUSD",1749401520609,16.98713719,152.13,152.1,14.4]
["bitfinex","SOLUSD",1749401520810,16.98713719,152.16,152.08,25.16]
["bitfinex","SOLUSD",1749401520811,16.98713719,152.11,152.08,25.16]
["bitfinex","SOLUSD",1749401521041,16.98713719,152.1,152.08,25.16]
["bitfinex","SOLUSD",1749401521537,48.83846138,152.15,152.08,10.76]
["bitfinex","SOLUSD",1749401521538,16.98713719,152.09,152.08,10.76]
["bitfinex","SOLUSD",1749401521747,16.98713719,152.09,152.06,37.84]
["bitfinex","SOLUSD",1749401521748,16.98713719,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749401522039,16.98713719,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401522810,16.98713719,152.09,152.04,10.76]
["bitfinex","SOLUSD",1749401523112,16.98713719,152.06,152.04,10.76]
["bitfinex","SOLUSD",1749401523310,16.98713719,152.05,152.01,6.57810487]
["bitfinex","SOLUSD",1749401523514,16.98713719,152.05,152.01,23.56524206]
["bitfinex","SOLUSD",1749401523826,16.98713719,152.05,152.02,2.4117528]
["bitfinex","SOLUSD",1749401524006,16.98713719,152.05,152.01,49.56524206]
["bitfinex","SOLUSD",1749401524407,16.98713719,152.05,152.02,2.41203054]
["bitfinex","SOLUSD",1749401524636,16.98713719,152.05,152.01,49.56524206]
["bitfinex","SOLUSD",1749401524837,16.98713719,152.05,152.02,2.41211026]
["bitfinex","SOLUSD",1749401525037,16.98713719,152.05,152.01,23.56524206]
["bitfinex","SOLUSD",1749401525252,16.98713719,152.05,152.03,26.0]
["bitfinex","SOLUSD",1749401525459,16.98713719,152.04,152.03,26.0]
["bitfinex","SOLUSD",1749401525614,16.98713719,152.04,152.0,17.62315168]
["bitfinex","SOLUSD",1749401525615,16.98713719,152.04,152.0,37.04432314]
["bitfinex","SOLUSD",1749401525822,16.98713719,152.01,152.0,10.76]
["bitfinex","SOLUSD",1749401526152,16.98713719,152.01,152.0,26.0]
["bitfinex","SOLUSD",1749401526512,16.98713719,152.01,151.97,6.58014752]
["bitfinex","SOLUSD",1749401526939,16.98713719,152.01,152.0,26.0]
["bitfinex","SOLUSD",1749401527117,16.98713719,152.02,152.0,26.0]
["bitfinex","SOLUSD",1749401527315,16.98713719,152.04,152.0,26.0]
["bitfinex","SOLUSD",1749401527519,16.98713719,152.04,152.0,42.98713719]
["bitfinex","SOLUSD",1749401528345,16.98713719,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749401528746,16.98713719,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749401531525,16.98713719,152.05,152.01,23.02480099]
["bitfinex","SOLUSD",1749401532030,6.5844,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1749401532230,23.57153719,152.11,152.06,16.98713719]
["bitfinex","SOLUSD",1749401532432,23.57153719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401532637,16.98713719,152.1,152.05,54.40588102]
["bitfinex","SOLUSD",1749401532941,16.98713719,152.09,152.05,54.40588102]
["bitfinex","SOLUSD",1749401533333,16.98713719,152.09,152.05,37.41874383]
["bitfinex","SOLUSD",1749401534531,16.98713719,152.09,152.05,54.40588102]
["bitfinex","SOLUSD",1749401534949,16.98713719,152.09,152.05,37.96392114]
["bitfinex","SOLUSD",1749401536350,16.98713719,152.1,152.05,37.96392114]
["bitfinex","SOLUSD",1749401536936,16.98713719,152.1,152.06,23.56313097]
["bitfinex","SOLUSD",1749401537340,6.5844,152.11,152.06,23.56313097]
["bitfinex","SOLUSD",1749401537641,18.58953719,152.12,152.07,16.98713719]
["bitfinex","SOLUSD",1749401537956,16.98713719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401538259,16.98713719,152.1,152.06,6.57599378]
["bitfinex","SOLUSD",1749401538446,16.98713719,152.09,152.05,20.97669108]
["bitfinex","SOLUSD",1749401538835,16.98713719,152.09,152.05,37.96382827]
["bitfinex","SOLUSD",1749401539259,16.98713719,152.1,152.05,37.96382827]
["bitfinex","SOLUSD",1749401541753,16.98713719,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401541966,16.98713719,152.09,152.01,10.68]
["bitfinex","SOLUSD",1749401541967,16.98713719,152.06,152.01,10.68]
["bitfinex","SOLUSD",1749401542281,16.98713719,152.04,152.01,10.68]
["bitfinex","SOLUSD",1749401542643,16.98713719,152.05,152.01,34.245544]
["bitfinex","SOLUSD",1749401542956,16.98713719,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1749401543467,6.57549541,152.08,152.03,6.57764914]
["bitfinex","SOLUSD",1749401543468,16.98713719,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749401543645,16.98713719,152.06,152.02,23.56506993]
["bitfinex","SOLUSD",1749401545652,16.98713719,152.06,152.02,6.57793274]
["bitfinex","SOLUSD",1749401545970,16.98713719,152.06,152.02,23.56506993]
["bitfinex","SOLUSD",1749401546752,16.98713719,152.05,152.02,6.57793274]
["bitfinex","SOLUSD",1749401546950,16.98713719,152.05,152.01,34.24552148]
["bitfinex","SOLUSD",1749401547467,6.57565113,152.08,152.01,34.24552148]
["bitfinex","SOLUSD",1749401547650,16.98713719,152.05,152.01,34.24552148]
["bitfinex","SOLUSD",1749401547851,16.98713719,152.06,152.02,16.98713719]
["bitfinex","SOLUSD",1749401548477,6.57565113,152.08,152.01,25.08]
["bitfinex","SOLUSD",1749401548770,16.98713719,152.04,152.01,31.65837347]
["bitfinex","SOLUSD",1749401549555,16.98713719,152.04,152.01,25.08]
["bitfinex","SOLUSD",1749401549769,16.98713719,152.03,152.01,25.08]
["bitfinex","SOLUSD",1749401549948,1.6018,152.06,152.01,25.08]
["bitfinex","SOLUSD",1749401549949,16.98713719,152.02,152.01,25.08]
["bitfinex","SOLUSD",1749401550139,16.98713719,152.02,152.0,40.4]
["bitfinex","SOLUSD",1749401550345,16.98713719,152.01,152.0,40.4]
["bitfinex","SOLUSD",1749401550775,16.98713719,152.01,152.0,14.4]
["bitfinex","SOLUSD",1749401551346,16.98713719,152.01,151.97,43.25996245]
["bitfinex","SOLUSD",1749401551545,16.98713719,152.0,151.99,26.0]
["bitfinex","SOLUSD",1749401551955,16.98713719,152.01,151.99,26.0]
["bitfinex","SOLUSD",1749401553673,16.98713719,152.01,151.99,32.57921408]
["bitfinex","SOLUSD",1749401553969,16.98713719,152.05,152.0,16.98713719]
["bitfinex","SOLUSD",1749401554173,16.98713719,152.04,152.0,16.98713719]
["bitfinex","SOLUSD",1749401555558,16.98713719,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1749401557659,16.98713719,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749401558260,16.98713719,152.02,151.99,32.57924615]
["bitfinex","SOLUSD",1749401558461,16.98713719,152.02,152.0,26.0]
["bitfinex","SOLUSD",1749401558675,8.17820453,152.06,151.98,6.57965825]
["bitfinex","SOLUSD",1749401558676,16.98713719,152.01,151.98,6.57965825]
["bitfinex","SOLUSD",1749401559685,16.98713719,152.01,151.99,2.4412887]
["bitfinex","SOLUSD",1749401559858,16.98713719,152.01,152.0,2.44143774]
["bitfinex","SOLUSD",1749401560176,16.98713719,152.01,152.0,2.44168362]
["bitfinex","SOLUSD",1749401560766,16.98713719,152.01,152.0,2.4415904]
["bitfinex","SOLUSD",1749401561174,16.98713719,152.01,151.98,6.57965825]
["bitfinex","SOLUSD",1749401561373,1.6018,152.06,151.98,6.57965825]
["bitfinex","SOLUSD",1749401561374,16.98713719,152.0,151.98,6.57965825]
["bitfinex","SOLUSD",1749401561570,16.98713719,152.02,151.99,2.44139795]
["bitfinex","SOLUSD",1749401561776,16.98713719,152.02,152.0,2.44139795]
["bitfinex","SOLUSD",1749401561977,16.98713719,152.02,152.01,2.44139795]
["bitfinex","SOLUSD",1749401562372,16.98713719,152.02,152.01,2.43303178]
["bitfinex","SOLUSD",1749401562567,16.98713719,152.02,151.99,6.57915554]
["bitfinex","SOLUSD",1749401563081,16.98713719,152.02,152.0,2.43298386]
["bitfinex","SOLUSD",1749401563280,16.98713719,152.02,151.98,6.57970761]
["bitfinex","SOLUSD",1749401563479,16.98713719,152.02,151.99,2.43298231]
["bitfinex","SOLUSD",1749401563669,16.98713719,152.02,152.0,2.43298231]
["bitfinex","SOLUSD",1749401563870,16.98713719,152.02,152.01,2.43298231]
["bitfinex","SOLUSD",1749401564066,16.98713719,152.02,151.99,2.43298231]
["bitfinex","SOLUSD",1749401564266,16.98713719,152.02,152.0,2.43360011]
["bitfinex","SOLUSD",1749401564464,16.98713719,152.02,152.01,2.43351159]
["bitfinex","SOLUSD",1749401564773,16.98713719,152.02,152.01,2.43359477]
["bitfinex","SOLUSD",1749401564979,16.98713719,152.02,151.98,6.57970761]
["bitfinex","SOLUSD",1749401565366,16.98713719,152.02,151.99,2.43329038]
["bitfinex","SOLUSD",1749401565573,16.98713719,152.02,152.0,2.43329038]
["bitfinex","SOLUSD",1749401565881,16.98713719,152.02,151.98,6.57970761]
["bitfinex","SOLUSD",1749401566185,16.98713719,152.02,151.99,2.432932]
["bitfinex","SOLUSD",1749401566390,16.98713719,152.02,151.98,6.57970761]
["bitfinex","SOLUSD",1749401566687,16.98713719,152.02,151.99,2.432932]
["bitfinex","SOLUSD",1749401566871,16.98713719,152.02,151.98,6.57970761]
["bitfinex","SOLUSD",1749401567073,16.98713719,152.02,151.99,2.43308672]
["bitfinex","SOLUSD",1749401567385,16.98713719,152.02,152.0,2.43308672]
["bitfinex","SOLUSD",1749401567573,16.98713719,152.02,152.01,2.43308672]
["bitfinex","SOLUSD",1749401567882,6.57752766,152.04,151.98,6.57970761]
["bitfinex","SOLUSD",1749401568091,16.98713719,152.02,151.99,2.43160554]
["bitfinex","SOLUSD",1749401568268,16.98713719,152.02,152.0,2.43123061]
["bitfinex","SOLUSD",1749401568469,16.98713719,152.02,152.01,2.43143857]
["bitfinex","SOLUSD",1749401569687,16.98713719,152.02,152.01,2.43157345]
["bitfinex","SOLUSD",1749401570185,6.57752766,152.04,152.01,2.43157345]
["bitfinex","SOLUSD",1749401570364,16.98713719,152.02,151.98,6.57970761]
["bitfinex","SOLUSD",1749401570569,16.98713719,152.02,151.99,2.43211466]
["bitfinex","SOLUSD",1749401570772,16.98713719,152.02,152.0,2.43193922]
["bitfinex","SOLUSD",1749401570973,16.98713719,152.02,152.01,2.43191875]
["bitfinex","SOLUSD",1749401571178,16.98713719,152.02,151.99,6.57926597]
["bitfinex","SOLUSD",1749401571496,16.98713719,152.02,152.0,2.43180558]
["bitfinex","SOLUSD",1749401571688,16.98713719,152.02,151.99,6.57926597]
["bitfinex","SOLUSD",1749401572195,16.98713719,152.02,152.0,2.43169408]
["bitfinex","SOLUSD",1749401572490,16.98713719,152.02,152.01,2.43203578]
["bitfinex","SOLUSD",1749401572992,16.98713719,152.02,151.99,6.57926597]
["bitfinex","SOLUSD",1749401573289,16.98713719,152.02,152.0,2.43248091]
["bitfinex","SOLUSD",1749401573584,16.98713719,152.02,152.01,2.43248091]
["bitfinex","SOLUSD",1749401573772,16.98713719,152.02,152.01,2.43225975]
["bitfinex","SOLUSD",1749401573976,16.98713719,152.02,152.01,2.43244933]
["bitfinex","SOLUSD",1749401574177,16.98713719,152.02,151.99,6.57926597]
["bitfinex","SOLUSD",1749401574889,16.98713719,152.02,151.97,53.66713719]
["bitfinex","SOLUSD",1749401574890,16.98713719,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749401575685,16.98713719,152.02,151.99,2.43193673]
["bitfinex","SOLUSD",1749401575895,16.98713719,152.02,152.0,2.43203815]
["bitfinex","SOLUSD",1749401576066,16.98713719,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1749401576385,16.98713719,152.02,151.99,2.43225076]
["bitfinex","SOLUSD",1749401576590,16.98713719,152.02,151.98,23.56695032]
["bitfinex","SOLUSD",1749401576900,16.98713719,152.02,151.99,2.43231306]
["bitfinex","SOLUSD",1749401577089,16.98713719,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749401577288,16.98713719,152.02,152.01,2.43246555]
["bitfinex","SOLUSD",1749401577483,16.98713719,152.02,152.01,2.43241581]
["bitfinex","SOLUSD",1749401577682,16.98713719,152.02,152.01,2.43250137]
["bitfinex","SOLUSD",1749401577994,16.98713719,152.02,152.01,2.43252025]
["bitfinex","SOLUSD",1749401578186,16.98713719,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749401578392,16.98713719,152.02,152.01,2.43254959]
["bitfinex","SOLUSD",1749401578594,16.98713719,152.02,152.01,2.43247722]
["bitfinex","SOLUSD",1749401578769,16.98713719,152.02,152.01,2.4324583]
["bitfinex","SOLUSD",1749401579385,16.98713719,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749401579594,16.98713719,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1749401579785,16.98713719,152.02,152.01,9.01097408]
["bitfinex","SOLUSD",1749401580169,16.98713719,152.02,152.01,9.01242261]
["bitfinex","SOLUSD",1749401580372,16.98713719,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1749401580574,18.58893719,152.06,152.01,25.9988416]
["bitfinex","SOLUSD",1749401580773,18.58893719,152.06,152.01,23.56565176]
["bitfinex","SOLUSD",1749401581024,16.98713719,152.07,152.02,16.98713719]
["bitfinex","SOLUSD",1749401581594,16.98713719,152.06,152.03,2.43295583]
["bitfinex","SOLUSD",1749401581790,16.98713719,152.06,152.04,9.01017235]
["bitfinex","SOLUSD",1749401581999,6.6282,152.08,152.05,2.43331131]
["bitfinex","SOLUSD",1749401582172,1.5151,152.1,152.06,16.98713719]
["bitfinex","SOLUSD",1749401582371,16.98713719,152.11,152.07,19.41974604]
["bitfinex","SOLUSD",1749401582571,23.04123719,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401582800,16.98713719,152.13,152.09,16.98713719]
["bitfinex","SOLUSD",1749401583001,29.16223719,152.14,152.1,16.98713719]
["bitfinex","SOLUSD",1749401583183,16.98713719,152.15,152.11,19.41773754]
["bitfinex","SOLUSD",1749401583496,16.98713719,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401583675,16.98713719,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1749401583872,16.98713719,152.14,152.11,2.43020616]
["bitfinex","SOLUSD",1749401584194,16.98713719,152.15,152.12,2.43010284]
["bitfinex","SOLUSD",1749401584373,16.98713719,152.15,152.13,2.4299196]
["bitfinex","SOLUSD",1749401584576,16.98713719,152.17,152.12,16.98713719]
["bitfinex","SOLUSD",1749401584779,29.16223719,152.18,152.13,19.41608522]
["bitfinex","SOLUSD",1749401584974,16.98713719,152.18,152.14,19.41608522]
["bitfinex","SOLUSD",1749401585272,16.98713719,152.18,152.15,2.42881529]
["bitfinex","SOLUSD",1749401585474,16.98713719,152.17,152.13,42.98713719]
["bitfinex","SOLUSD",1749401585677,16.98713719,152.17,152.14,2.42872291]
["bitfinex","SOLUSD",1749401585876,16.98713719,152.17,152.15,2.428723]
["bitfinex","SOLUSD",1749401586070,16.98713719,152.16,152.1,17.27146033]
["bitfinex","SOLUSD",1749401586293,16.98713719,152.15,152.1,17.27146033]
["bitfinex","SOLUSD",1749401586597,16.98713719,152.15,152.1,23.84600991]
["bitfinex","SOLUSD",1749401586785,16.98713719,152.15,152.11,2.42949501]
["bitfinex","SOLUSD",1749401586989,16.98713719,152.15,152.12,2.42949369]
["bitfinex","SOLUSD",1749401587175,16.98713719,152.15,152.1,23.84600991]
["bitfinex","SOLUSD",1749401587686,16.98713719,152.15,152.11,19.41664147]
["bitfinex","SOLUSD",1749401587888,16.98713719,152.15,152.12,2.42960602]
["bitfinex","SOLUSD",1749401588092,16.98713719,152.15,152.13,2.42960909]
["bitfinex","SOLUSD",1749401588288,16.98713719,152.15,152.11,6.57418149]
["bitfinex","SOLUSD",1749401588675,16.98713719,152.15,152.12,2.42938498]
["bitfinex","SOLUSD",1749401588876,16.98713719,152.15,152.13,2.42938454]
["bitfinex","SOLUSD",1749401589083,16.98713719,152.15,152.11,6.57418149]
["bitfinex","SOLUSD",1749401589286,16.98713719,152.15,152.12,2.42952295]
["bitfinex","SOLUSD",1749401589479,46.681,152.2,152.11,6.57418149]
["bitfinex","SOLUSD",1749401589480,6.57073395,152.19,152.13,2.42931467]
["bitfinex","SOLUSD",1749401589788,16.98713719,152.15,152.14,2.42915541]
["bitfinex","SOLUSD",1749401589983,16.98713719,152.15,152.11,23.56131868]
["bitfinex","SOLUSD",1749401590185,16.98713719,152.15,152.12,2.42963608]
["bitfinex","SOLUSD",1749401590388,16.98713719,152.15,152.13,2.42956557]
["bitfinex","SOLUSD",1749401590683,16.98713719,152.15,152.11,23.56131868]
["bitfinex","SOLUSD",1749401591599,16.98713719,152.15,152.12,2.42960687]
["bitfinex","SOLUSD",1749401591806,16.98713719,152.15,152.13,2.42961218]
["bitfinex","SOLUSD",1749401592004,6.57203624,152.16,152.14,2.429525]
["bitfinex","SOLUSD",1749401592208,16.98713719,152.15,152.09,26.0]
["bitfinex","SOLUSD",1749401592409,16.98713719,152.11,152.1,2.43063627]
["bitfinex","SOLUSD",1749401592579,16.98713719,152.11,152.1,2.4309646]
["bitfinex","SOLUSD",1749401592894,16.98713719,152.11,152.1,2.43115922]
["bitfinex","SOLUSD",1749401593306,16.98713719,152.11,152.1,2.43087325]
["bitfinex","SOLUSD",1749401593595,16.98713719,152.11,152.08,20.9753587]
["bitfinex","SOLUSD",1749401595000,6.5734638,152.13,152.08,20.9753587]
["bitfinex","SOLUSD",1749401595001,16.98713719,152.1,152.08,20.9753587]
["bitfinex","SOLUSD",1749401595206,6.5734638,152.13,152.08,20.9753587]
["bitfinex","SOLUSD",1749401595506,16.98713719,152.11,152.09,2.42252126]
["bitfinex","SOLUSD",1749401595808,16.98713719,152.11,152.08,20.9753587]
["bitfinex","SOLUSD",1749401596305,16.98713719,152.12,152.09,2.4226345]
["bitfinex","SOLUSD",1749401596605,16.98713719,152.12,152.08,20.9753587]
["bitfinex","SOLUSD",1749401596803,16.98713719,152.12,152.09,2.42241724]
["bitfinex","SOLUSD",1749401597005,16.98713719,152.12,152.08,20.9753587]
["bitfinex","SOLUSD",1749401597603,16.98713719,152.12,152.09,2.42244259]
["bitfinex","SOLUSD",1749401597813,6.57333041,152.13,152.08,20.9753587]
["bitfinex","SOLUSD",1749401598015,16.98713719,152.11,152.08,20.9753587]
["bitfinex","SOLUSD",1749401598204,16.98713719,152.11,152.09,2.42261436]
["bitfinex","SOLUSD",1749401598404,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401598898,16.98713719,152.11,152.09,2.42261951]
["bitfinex","SOLUSD",1749401599094,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401599304,16.98713719,152.11,152.09,2.42266173]
["bitfinex","SOLUSD",1749401599610,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401600404,16.98713719,152.11,152.09,2.42099551]
["bitfinex","SOLUSD",1749401600602,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401600902,16.98713719,152.11,152.09,2.4212695]
["bitfinex","SOLUSD",1749401601107,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401601520,16.98713719,152.11,152.09,2.42076841]
["bitfinex","SOLUSD",1749401601721,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401601919,16.98713719,152.11,152.09,2.42069015]
["bitfinex","SOLUSD",1749401602093,16.98713719,152.11,152.08,6.5753587]
["bitfinex","SOLUSD",1749401602411,16.98713719,152.1,152.07,31.63575844]
["bitfinex","SOLUSD",1749401602612,16.98713719,152.1,152.08,2.42132916]
["bitfinex","SOLUSD",1749401602919,16.98713719,152.1,152.07,31.63575844]
["bitfinex","SOLUSD",1749401603207,16.98713719,152.1,152.08,2.42128943]
["bitfinex","SOLUSD",1749401603418,16.98713719,152.1,152.07,31.63575844]
["bitfinex","SOLUSD",1749401603603,16.98713719,152.1,152.08,2.42120621]
["bitfinex","SOLUSD",1749401603799,16.98713719,152.1,152.07,31.63575844]
["bitfinex","SOLUSD",1749401604011,16.98713719,152.1,152.07,25.06]
["bitfinex","SOLUSD",1749401604599,16.98713719,152.09,152.07,25.06]
["bitfinex","SOLUSD",1749401605912,16.98713719,152.09,152.07,31.63590351]
["bitfinex","SOLUSD",1749401606116,16.98713719,152.11,152.07,31.63590351]
["bitfinex","SOLUSD",1749401606420,16.98713719,152.11,152.08,2.42113568]
["bitfinex","SOLUSD",1749401606615,16.98713719,152.11,152.07,31.63590351]
["bitfinex","SOLUSD",1749401607418,16.98713719,152.1,152.07,25.06]
["bitfinex","SOLUSD",1749401607922,16.98713719,152.1,152.07,14.4]
["bitfinex","SOLUSD",1749401609021,16.98713719,152.1,152.07,20.97588922]
["bitfinex","SOLUSD",1749401609920,16.98713719,152.1,152.07,6.57588922]
["bitfinex","SOLUSD",1749401610319,16.98713719,152.1,152.08,2.41876079]
["bitfinex","SOLUSD",1749401610511,6.57349081,152.13,152.07,6.57588922]
["bitfinex","SOLUSD",1749401610512,16.98713719,152.11,152.07,6.57588922]
["bitfinex","SOLUSD",1749401610824,16.98713719,152.11,152.08,2.41866781]
["bitfinex","SOLUSD",1749401611010,16.98713719,152.11,152.07,6.57588922]
["bitfinex","SOLUSD",1749401611400,16.98713719,152.1,152.07,6.57588922]
["bitfinex","SOLUSD",1749401612424,16.98713719,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401614106,16.98713719,152.1,152.07,6.57588922]
["bitfinex","SOLUSD",1749401614837,16.98713719,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401615425,16.98713719,152.1,152.08,26.0]
["bitfinex","SOLUSD",1749401616824,16.98713719,152.09,152.08,26.0]
["bitfinex","SOLUSD",1749401617040,16.98713719,152.09,152.03,10.56]
["bitfinex","SOLUSD",1749401617216,16.98713719,152.05,152.03,10.56]
["bitfinex","SOLUSD",1749401617415,16.98713719,152.07,152.03,17.13751587]
["bitfinex","SOLUSD",1749401619007,16.98713719,152.07,152.04,2.42292439]
["bitfinex","SOLUSD",1749401619208,16.98713719,152.05,152.03,10.56]
["bitfinex","SOLUSD",1749401619710,16.98713719,152.06,152.02,32.57795356]
["bitfinex","SOLUSD",1749401619911,16.98713719,152.06,152.04,26.0]
["bitfinex","SOLUSD",1749401621709,16.98713719,152.05,152.04,26.0]
["bitfinex","SOLUSD",1749401622116,16.98713719,152.05,152.04,28.42276306]
["bitfinex","SOLUSD",1749401622321,16.98713719,152.05,152.04,28.42276527]
["bitfinex","SOLUSD",1749401622631,16.98713719,152.06,152.04,32.57721652]
["bitfinex","SOLUSD",1749401622936,16.98713719,152.06,152.05,2.42534668]
["bitfinex","SOLUSD",1749401623153,16.98713719,152.06,152.05,2.42561498]
["bitfinex","SOLUSD",1749401623636,16.98713719,152.06,152.03,32.57753081]
["bitfinex","SOLUSD",1749401623842,16.98713719,152.06,152.04,2.42609875]
["bitfinex","SOLUSD",1749401624013,16.98713719,152.05,152.03,32.57753081]
["bitfinex","SOLUSD",1749401624215,16.98713719,152.05,152.04,2.42624313]
["bitfinex","SOLUSD",1749401624928,16.98713719,152.05,152.04,2.43363337]
["bitfinex","SOLUSD",1749401625125,16.98713719,152.05,152.04,2.43377067]
["bitfinex","SOLUSD",1749401625506,16.98713719,152.05,152.03,32.57753081]
["bitfinex","SOLUSD",1749401625712,16.98713719,152.05,152.04,2.43364919]
["bitfinex","SOLUSD",1749401626326,1.5549,152.1,152.04,9.01084973]
["bitfinex","SOLUSD",1749401626550,16.98713719,152.08,152.05,2.43381897]
["bitfinex","SOLUSD",1749401626727,16.98713719,152.08,152.04,23.56416795]
["bitfinex","SOLUSD",1749401626918,16.98713719,152.08,152.05,2.43374273]
["bitfinex","SOLUSD",1749401627123,16.98713719,152.08,152.06,2.43374539]
["bitfinex","SOLUSD",1749401627314,16.98713719,152.08,152.04,23.56416795]
["bitfinex","SOLUSD",1749401627523,16.98713719,152.08,152.05,9.0103637]
["bitfinex","SOLUSD",1749401627713,16.98713719,152.08,152.06,2.43373629]
["bitfinex","SOLUSD",1749401627914,16.98713719,152.08,152.07,2.43373629]
["bitfinex","SOLUSD",1749401628106,16.98713719,152.08,152.05,6.57662741]
["bitfinex","SOLUSD",1749401628310,16.98713719,152.08,152.06,2.43423736]
["bitfinex","SOLUSD",1749401628514,16.98713719,152.1,152.07,2.43391331]
["bitfinex","SOLUSD",1749401628717,16.98713719,152.1,152.08,2.43347149]
["bitfinex","SOLUSD",1749401628913,16.98713719,152.1,152.09,2.43365518]
["bitfinex","SOLUSD",1749401629135,16.98713719,152.1,152.07,2.43366838]
["bitfinex","SOLUSD",1749401629435,6.57424251,152.11,152.08,2.43366838]
["bitfinex","SOLUSD",1749401629634,16.98713719,152.09,152.06,6.5762468]
["bitfinex","SOLUSD",1749401629838,16.98713719,152.08,152.07,2.43466366]
["bitfinex","SOLUSD",1749401630452,16.98713719,152.08,152.07,2.43479127]
["bitfinex","SOLUSD",1749401630609,16.98713719,152.08,152.07,2.43483232]
["bitfinex","SOLUSD",1749401631025,16.98713719,152.08,152.07,2.43470789]
["bitfinex","SOLUSD",1749401631830,16.98713719,152.08,152.07,2.43465637]
["bitfinex","SOLUSD",1749401632138,16.98713719,152.08,152.07,2.4346602]
["bitfinex","SOLUSD",1749401632322,16.98713719,152.08,152.07,2.43529106]
["bitfinex","SOLUSD",1749401632634,16.98713719,152.08,152.05,20.97661869]
["bitfinex","SOLUSD",1749401632822,16.98713719,152.08,152.06,2.43529105]
["bitfinex","SOLUSD",1749401633025,16.98713719,152.08,152.07,2.43529105]
["bitfinex","SOLUSD",1749401633632,16.98713719,152.08,152.04,31.38713719]
["bitfinex","SOLUSD",1749401634239,16.98713719,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401634425,16.98713719,152.07,152.06,28.43588607]
["bitfinex","SOLUSD",1749401635441,16.98713719,152.07,152.06,28.43579049]
["bitfinex","SOLUSD",1749401635616,16.98713719,152.07,152.06,28.43579172]
["bitfinex","SOLUSD",1749401635940,16.98713719,152.07,152.06,28.43572179]
["bitfinex","SOLUSD",1749401636134,16.98713719,152.07,152.06,28.43572301]
["bitfinex","SOLUSD",1749401636450,23.56305617,152.07,152.06,28.43572301]
["bitfinex","SOLUSD",1749401636811,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401637011,23.56305617,152.07,152.06,28.4362143]
["bitfinex","SOLUSD",1749401637211,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401637413,23.56305617,152.07,152.06,28.4362143]
["bitfinex","SOLUSD",1749401637633,23.56305617,152.07,152.06,28.43630127]
["bitfinex","SOLUSD",1749401637819,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401638022,23.56305617,152.07,152.06,28.43617402]
["bitfinex","SOLUSD",1749401638839,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401639046,23.56305617,152.07,152.06,28.43583238]
["bitfinex","SOLUSD",1749401639230,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401639543,23.56305617,152.07,152.06,28.43583407]
["bitfinex","SOLUSD",1749401639840,23.56305617,152.07,152.06,2.43575869]
["bitfinex","SOLUSD",1749401640342,23.56305617,152.07,152.05,2.43644777]
["bitfinex","SOLUSD",1749401640526,16.98713719,152.06,152.04,14.4]
["bitfinex","SOLUSD",1749401640845,16.98713719,152.05,152.04,14.4]
["bitfinex","SOLUSD",1749401641027,16.98713719,152.05,152.04,16.8371611]
["bitfinex","SOLUSD",1749401641232,16.98713719,152.05,152.04,16.83722777]
["bitfinex","SOLUSD",1749401641434,23.56392114,152.05,152.04,16.83724665]
["bitfinex","SOLUSD",1749401641740,23.56392114,152.05,152.04,16.83714838]
["bitfinex","SOLUSD",1749401642126,23.56392114,152.05,152.04,16.83659271]
["bitfinex","SOLUSD",1749401642322,23.56392114,152.05,152.04,16.8365739]
["bitfinex","SOLUSD",1749401642641,23.56392114,152.05,152.04,16.83656095]
["bitfinex","SOLUSD",1749401642946,23.56392114,152.05,152.04,16.83671426]
["bitfinex","SOLUSD",1749401643150,23.56392114,152.05,152.04,2.43671426]
["bitfinex","SOLUSD",1749401643830,23.56392114,152.05,152.03,26.0]
["bitfinex","SOLUSD",1749401644026,16.98713719,152.04,152.0,22.92178609]
["bitfinex","SOLUSD",1749401644343,6.57678395,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749401644542,6.57678395,152.05,152.03,2.43754568]
["bitfinex","SOLUSD",1749401644755,6.57678395,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749401644945,23.01582552,152.07,152.03,2.43741455]
["bitfinex","SOLUSD",1749401645247,23.01582552,152.07,152.04,2.43741455]
["bitfinex","SOLUSD",1749401645420,16.98713719,152.05,152.02,26.0]
["bitfinex","SOLUSD",1749401645620,16.98713719,152.05,152.03,2.43616693]
["bitfinex","SOLUSD",1749401645829,16.98713719,152.04,152.02,26.0]
["bitfinex","SOLUSD",1749401646038,16.98713719,152.04,152.03,2.43602602]
["bitfinex","SOLUSD",1749401646345,16.98713719,152.04,152.02,26.0]
["bitfinex","SOLUSD",1749401646553,16.98713719,152.04,152.03,2.43604723]
["bitfinex","SOLUSD",1749401646851,23.56305617,152.07,152.03,2.43604723]
["bitfinex","SOLUSD",1749401647027,23.56305617,152.07,152.04,2.43604723]
["bitfinex","SOLUSD",1749401647225,23.56305617,152.07,152.03,42.98713719]
["bitfinex","SOLUSD",1749401647430,16.98713719,152.08,152.04,2.43541338]
["bitfinex","SOLUSD",1749401647757,16.98713719,152.08,152.03,63.96470256]
["bitfinex","SOLUSD",1749401648047,16.98713719,152.07,152.04,2.43558985]
["bitfinex","SOLUSD",1749401648237,16.98713719,152.06,152.05,28.43558985]
["bitfinex","SOLUSD",1749401648740,16.98713719,152.06,152.05,28.43631038]
["bitfinex","SOLUSD",1749401648945,23.56348863,152.06,152.05,28.43631038]
["bitfinex","SOLUSD",1749401649121,23.56348863,152.06,152.05,2.43631038]
["bitfinex","SOLUSD",1749401649322,23.56348863,152.06,152.03,14.4]
["bitfinex","SOLUSD",1749401649546,16.98713719,152.04,152.03,14.4]
["bitfinex","SOLUSD",1749401649848,16.98713719,152.04,152.03,16.8372855]
["bitfinex","SOLUSD",1749401650751,23.56435371,152.04,152.03,16.8372855]
["bitfinex","SOLUSD",1749401650954,23.56435371,152.04,152.03,16.83738338]
["bitfinex","SOLUSD",1749401651247,23.56435371,152.04,152.03,16.83737183]
["bitfinex","SOLUSD",1749401651424,23.56435371,152.04,152.03,28.43743602]
["bitfinex","SOLUSD",1749401652341,16.98713719,152.05,152.03,28.43743602]
["bitfinex","SOLUSD",1749401652642,6.57591898,152.07,152.04,2.43744251]
["bitfinex","SOLUSD",1749401652823,6.57591898,152.07,152.03,42.98713719]
["bitfinex","SOLUSD",1749401652824,23.56305617,152.07,152.03,42.98713719]
["bitfinex","SOLUSD",1749401653024,23.56305617,152.07,152.04,2.43708094]
["bitfinex","SOLUSD",1749401653232,23.56305617,152.07,152.05,2.43708061]
["bitfinex","SOLUSD",1749401653452,23.56305617,152.07,152.06,2.43708287]
["bitfinex","SOLUSD",1749401654255,23.56305617,152.07,152.06,2.43714966]
["bitfinex","SOLUSD",1749401654453,23.56305617,152.07,152.06,2.43724841]
["bitfinex","SOLUSD",1749401654655,23.56305617,152.07,152.03,42.98713719]
["bitfinex","SOLUSD",1749401654842,23.56305617,152.07,152.04,2.43690757]
["bitfinex","SOLUSD",1749401655045,23.56305617,152.07,152.05,2.43714142]
["bitfinex","SOLUSD",1749401655248,23.56305617,152.07,152.06,2.43714142]
["bitfinex","SOLUSD",1749401655549,23.56305617,152.07,152.06,2.4373322]
["bitfinex","SOLUSD",1749401655736,23.56305617,152.07,152.06,2.43704081]
["bitfinex","SOLUSD",1749401656132,23.56305617,152.07,152.03,26.0]
["bitfinex","SOLUSD",1749401656338,6.57548658,152.08,152.03,42.98713719]
["bitfinex","SOLUSD",1749401656585,23.56262377,152.08,152.04,2.43716018]
["bitfinex","SOLUSD",1749401656742,23.56262377,152.08,152.05,2.43713308]
["bitfinex","SOLUSD",1749401657055,23.56262377,152.08,152.06,2.43899815]
["bitfinex","SOLUSD",1749401657356,23.56262377,152.08,152.07,2.43903087]
["bitfinex","SOLUSD",1749401657555,23.56262377,152.08,152.03,57.38713719]
["bitfinex","SOLUSD",1749401657937,16.98713719,152.07,152.03,57.38713719]
["bitfinex","SOLUSD",1749401658140,16.98713719,152.06,152.04,2.43908858]
["bitfinex","SOLUSD",1749401658340,6.57678395,152.05,152.03,40.4]
["bitfinex","SOLUSD",1749401658951,6.57678395,152.05,152.04,2.43952648]
["bitfinex","SOLUSD",1749401659145,6.57678395,152.05,152.04,2.4397141]
["bitfinex","SOLUSD",1749401659735,6.57678395,152.05,152.04,2.43971763]
["bitfinex","SOLUSD",1749401659935,6.57678395,152.05,152.03,40.4]
["bitfinex","SOLUSD",1749401660446,16.98713719,152.07,152.04,2.43975769]
["bitfinex","SOLUSD",1749401660755,6.57505424,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401660959,6.57505424,152.09,152.06,2.43830796]
["bitfinex","SOLUSD",1749401661143,23.56219143,152.09,152.07,2.43830653]
["bitfinex","SOLUSD",1749401661344,16.98713719,152.08,152.04,0.28432314]
["bitfinex","SOLUSD",1749401661559,16.98713719,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401661954,16.98713719,152.07,152.06,28.4387338]
["bitfinex","SOLUSD",1749401662265,23.56305617,152.07,152.06,28.43891184]
["bitfinex","SOLUSD",1749401662463,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401662765,23.56305617,152.07,152.06,28.43893202]
["bitfinex","SOLUSD",1749401662935,23.56305617,152.07,152.06,26.0]
["bitfinex","SOLUSD",1749401663136,23.56305617,152.07,152.06,2.43916725]
["bitfinex","SOLUSD",1749401663340,23.56305617,152.07,152.06,2.43917561]
["bitfinex","SOLUSD",1749401663665,23.56305617,152.07,152.06,2.43988507]
["bitfinex","SOLUSD",1749401663962,23.56305617,152.07,152.06,2.44000707]
["bitfinex","SOLUSD",1749401664162,23.56305617,152.07,152.06,2.43977711]
["bitfinex","SOLUSD",1749401664469,23.56305617,152.07,152.06,2.43942158]
["bitfinex","SOLUSD",1749401664760,40.00285363,152.07,152.04,2.43983958]
["bitfinex","SOLUSD",1749401664950,16.98713719,152.05,152.03,40.4]
["bitfinex","SOLUSD",1749401665150,16.98713719,152.04,152.03,40.4]
["bitfinex","SOLUSD",1749401665854,16.98713719,152.04,152.03,42.84075371]
["bitfinex","SOLUSD",1749401666056,23.56435371,152.04,152.03,40.4]
["bitfinex","SOLUSD",1749401666374,23.56435371,152.04,152.03,42.84064118]
["bitfinex","SOLUSD",1749401666666,23.56435371,152.04,152.03,40.4]
["bitfinex","SOLUSD",1749401666865,23.56435371,152.04,152.03,42.8403032]
["bitfinex","SOLUSD",1749401667056,23.56435371,152.04,152.03,28.44034056]
["bitfinex","SOLUSD",1749401667243,23.56435371,152.04,152.01,10.46]
["bitfinex","SOLUSD",1749401667448,16.98713719,152.02,152.01,10.46]
["bitfinex","SOLUSD",1749401667652,16.98713719,152.02,152.01,12.90076922]
["bitfinex","SOLUSD",1749401667967,6.57851457,152.01,152.0,22.92178609]
["bitfinex","SOLUSD",1749401668358,6.57851457,152.01,152.0,25.36285264]
["bitfinex","SOLUSD",1749401668655,6.57851457,152.01,152.0,25.36279721]
["bitfinex","SOLUSD",1749401668850,6.57851457,152.01,152.0,25.36281615]
["bitfinex","SOLUSD",1749401669354,6.57851457,152.01,152.0,22.92178609]
["bitfinex","SOLUSD",1749401669550,6.57851457,152.01,152.0,25.36217608]
["bitfinex","SOLUSD",1749401670065,6.57851457,152.01,152.0,22.92178609]
["bitfinex","SOLUSD",1749401670464,6.57851457,152.01,152.0,25.36171293]
["bitfinex","SOLUSD",1749401670658,6.57851457,152.01,152.0,22.92178609]
["bitfinex","SOLUSD",1749401670966,6.57851457,152.01,152.0,25.36177164]
["bitfinex","SOLUSD",1749401671157,23.56565176,152.01,152.0,22.92178609]
["bitfinex","SOLUSD",1749401671358,23.56565176,152.01,152.0,25.36180468]
["bitfinex","SOLUSD",1749401671588,23.56565176,152.01,151.98,40.4]
["bitfinex","SOLUSD",1749401671757,16.98713719,152.0,151.99,2.44061763]
["bitfinex","SOLUSD",1749401672061,16.98713719,152.0,151.98,40.4]
["bitfinex","SOLUSD",1749401672245,16.98713719,152.0,151.99,1.94115218]
["bitfinex","SOLUSD",1749401672570,16.98713719,152.0,151.95,14.4]
["bitfinex","SOLUSD",1749401672761,16.98713719,151.98,151.95,14.4]
["bitfinex","SOLUSD",1749401673076,16.98713719,151.97,151.95,14.4]
["bitfinex","SOLUSD",1749401673552,16.98713719,151.98,151.95,14.4]
["bitfinex","SOLUSD",1749401673970,1.525,152.03,151.98,26.0]
["bitfinex","SOLUSD",1749401674170,16.98713719,152.01,151.98,26.0]
["bitfinex","SOLUSD",1749401674352,16.98713719,152.0,151.98,26.0]
["bitfinex","SOLUSD",1749401674553,16.98713719,151.99,151.98,26.0]
["bitfinex","SOLUSD",1749401676251,23.56633026,152.0,151.98,26.0]
["bitfinex","SOLUSD",1749401677555,6.57820897,152.02,151.98,26.0]
["bitfinex","SOLUSD",1749401677759,16.98713719,152.01,151.98,26.0]
["bitfinex","SOLUSD",1749401677953,16.98713719,152.01,151.98,40.4]
["bitfinex","SOLUSD",1749401678160,23.56534616,152.02,151.98,57.38713719]
["bitfinex","SOLUSD",1749401678664,56.74156699,152.06,151.99,17.27146033]
["bitfinex","SOLUSD",1749401678967,16.98713719,152.03,151.99,31.67146033]
["bitfinex","SOLUSD",1749401680476,6.57741675,152.04,151.99,38.25079991]
["bitfinex","SOLUSD",1749401680676,23.56393193,152.05,152.0,16.98713719]
["bitfinex","SOLUSD",1749401680861,16.98713719,152.06,152.02,16.98713719]
["bitfinex","SOLUSD",1749401681065,16.98713719,152.05,152.0,31.38713719]
["bitfinex","SOLUSD",1749401681369,16.98713719,152.04,152.0,71.68713719]
["bitfinex","SOLUSD",1749401681579,16.98713719,152.05,152.0,71.68713719]
["bitfinex","SOLUSD",1749401681767,16.98713719,152.05,152.0,78.26582121]
["bitfinex","SOLUSD",1749401682160,23.56396015,152.05,152.0,78.26582121]
["bitfinex","SOLUSD",1749401682464,23.56396015,152.05,152.01,16.98713719]
["bitfinex","SOLUSD",1749401683482,23.56396015,152.05,152.0,71.68713719]
["bitfinex","SOLUSD",1749401683679,16.98713719,152.02,152.0,54.7]
["bitfinex","SOLUSD",1749401683856,16.98713719,152.02,151.99,14.4]
["bitfinex","SOLUSD",1749401684184,16.98713719,152.0,151.98,10.46]
["bitfinex","SOLUSD",1749401684372,16.98713719,152.0,151.96,16.98713719]
["bitfinex","SOLUSD",1749401684679,16.98713719,152.0,151.97,2.43500103]
["bitfinex","SOLUSD",1749401684980,16.98713719,152.0,151.98,2.43505384]
["bitfinex","SOLUSD",1749401685275,23.56611908,152.0,151.96,16.98713719]
["bitfinex","SOLUSD",1749401685481,23.56611908,152.0,151.97,2.43497804]
["bitfinex","SOLUSD",1749401685690,23.56611908,152.0,151.98,2.434934]
["bitfinex","SOLUSD",1749401685976,23.56611908,152.0,151.99,2.43482863]
["bitfinex","SOLUSD",1749401686181,23.56611908,152.0,151.99,2.43482744]
["bitfinex","SOLUSD",1749401686362,23.56611908,152.0,151.96,16.98713719]
["bitfinex","SOLUSD",1749401686674,23.56611908,152.0,151.95,42.98713719]
["bitfinex","SOLUSD",1749401686675,16.98713719,151.99,151.95,42.98713719]
["bitfinex","SOLUSD",1749401686873,16.98713719,151.99,151.96,2.43474547]
["bitfinex","SOLUSD",1749401687083,23.56611908,152.0,151.97,2.43417662]
["bitfinex","SOLUSD",1749401687281,23.56611908,152.0,151.95,49.56821602]
["bitfinex","SOLUSD",1749401687479,23.56611908,152.0,151.96,2.43398105]
["bitfinex","SOLUSD",1749401687788,23.56611908,152.0,151.97,2.43417354]
["bitfinex","SOLUSD",1749401687971,23.56611908,152.0,151.98,2.43417354]
["bitfinex","SOLUSD",1749401688284,23.56611908,152.0,151.99,2.43415583]
["bitfinex","SOLUSD",1749401688477,23.56611908,152.0,151.95,49.56821602]
["bitfinex","SOLUSD",1749401688658,16.98713719,151.99,151.96,2.43436358]
["bitfinex","SOLUSD",1749401688861,16.98713719,151.99,151.97,2.43459393]
["bitfinex","SOLUSD",1749401689062,16.98713719,151.99,151.98,2.434323]
["bitfinex","SOLUSD",1749401689266,16.98713719,151.99,151.95,42.98713719]
["bitfinex","SOLUSD",1749401689267,16.98713719,151.99,151.96,2.43435611]
["bitfinex","SOLUSD",1749401689479,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401689684,16.98713719,151.98,151.96,2.43489378]
["bitfinex","SOLUSD",1749401689872,16.98713719,151.98,151.97,2.43487345]
["bitfinex","SOLUSD",1749401690073,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401690383,16.98713719,151.98,151.96,2.43359073]
["bitfinex","SOLUSD",1749401690684,16.98713719,151.98,151.97,2.43331643]
["bitfinex","SOLUSD",1749401690857,16.98713719,151.99,151.97,2.43336232]
["bitfinex","SOLUSD",1749401691063,15.98713719,151.99,151.95,26.0]
["bitfinex","SOLUSD",1749401691561,15.98713719,151.99,151.96,2.4330707]
["bitfinex","SOLUSD",1749401691765,15.98713719,151.99,151.97,2.43302646]
["bitfinex","SOLUSD",1749401691979,15.98713719,151.99,151.98,2.43298499]
["bitfinex","SOLUSD",1749401692161,15.98713719,151.99,151.95,26.0]
["bitfinex","SOLUSD",1749401692589,15.98713719,151.99,151.96,2.43307386]
["bitfinex","SOLUSD",1749401692888,22.56664803,151.99,151.97,2.43294422]
["bitfinex","SOLUSD",1749401693086,22.56664803,151.99,151.95,26.0]
["bitfinex","SOLUSD",1749401693291,22.56664803,151.99,151.96,2.43306193]
["bitfinex","SOLUSD",1749401693469,22.56664803,151.99,151.97,2.43398698]
["bitfinex","SOLUSD",1749401693670,22.56664803,151.99,151.95,26.0]
["bitfinex","SOLUSD",1749401694187,22.56664803,151.99,151.96,2.43431806]
["bitfinex","SOLUSD",1749401694382,22.56664803,151.99,151.95,26.0]
["bitfinex","SOLUSD",1749401694593,16.98713719,151.98,151.96,2.43419207]
["bitfinex","SOLUSD",1749401694774,16.98713719,151.98,151.97,2.43419207]
["bitfinex","SOLUSD",1749401694964,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401695165,16.98713719,151.98,151.96,2.43442575]
["bitfinex","SOLUSD",1749401695360,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401695564,16.98713719,151.98,151.96,2.43469862]
["bitfinex","SOLUSD",1749401695786,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401695988,16.98713719,151.98,151.96,2.43466451]
["bitfinex","SOLUSD",1749401696292,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401696486,16.98713719,151.98,151.96,2.43444453]
["bitfinex","SOLUSD",1749401696696,16.98713719,151.98,151.97,2.4342996]
["bitfinex","SOLUSD",1749401696890,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401697083,16.98713719,151.98,151.96,2.43443913]
["bitfinex","SOLUSD",1749401697387,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401697591,16.98713719,151.98,151.96,2.43460739]
["bitfinex","SOLUSD",1749401697788,16.98713719,151.98,151.97,2.43461435]
["bitfinex","SOLUSD",1749401697996,16.98713719,151.98,151.97,2.43461281]
["bitfinex","SOLUSD",1749401698186,16.98713719,151.98,151.96,2.43488568]
["bitfinex","SOLUSD",1749401698385,16.98713719,151.98,151.97,2.43467542]
["bitfinex","SOLUSD",1749401698585,16.98713719,151.98,151.97,2.43467499]
["bitfinex","SOLUSD",1749401699090,16.98713719,151.98,151.97,2.43837192]
["bitfinex","SOLUSD",1749401699277,16.98713719,151.98,151.96,2.43859506]
["bitfinex","SOLUSD",1749401699482,16.98713719,151.98,151.97,2.43866338]
["bitfinex","SOLUSD",1749401700082,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401700776,16.98713719,151.98,151.96,2.43744349]
["bitfinex","SOLUSD",1749401700982,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401700983,16.98713719,151.98,151.97,2.43744246]
["bitfinex","SOLUSD",1749401701195,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401701397,16.98713719,151.98,151.96,2.43772334]
["bitfinex","SOLUSD",1749401701695,16.98713719,151.98,151.97,2.43770842]
["bitfinex","SOLUSD",1749401701895,16.98713719,151.98,151.97,2.43770687]
["bitfinex","SOLUSD",1749401702189,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401702597,16.98713719,151.98,151.96,2.43782502]
["bitfinex","SOLUSD",1749401702771,16.98713719,151.98,151.97,2.43799616]
["bitfinex","SOLUSD",1749401702970,16.98713719,151.98,151.97,2.43768339]
["bitfinex","SOLUSD",1749401703190,16.98713719,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401703374,16.98713719,151.98,151.96,2.43767663]
["bitfinex","SOLUSD",1749401703575,16.98713719,151.98,151.97,2.43767522]
["bitfinex","SOLUSD",1749401703789,16.98713719,151.98,151.97,2.4376531]
["bitfinex","SOLUSD",1749401704003,23.56714986,151.98,151.97,2.43796806]
["bitfinex","SOLUSD",1749401704370,23.56714986,151.98,151.95,26.0]
["bitfinex","SOLUSD",1749401704573,23.56714986,151.98,151.96,2.43826096]
["bitfinex","SOLUSD",1749401704772,16.98713719,151.97,151.93,40.4]
["bitfinex","SOLUSD",1749401704967,16.98713719,151.96,151.95,26.0]
["bitfinex","SOLUSD",1749401705369,16.98713719,151.96,151.95,2.43846119]
["bitfinex","SOLUSD",1749401705576,16.98713719,151.96,151.95,28.43844503]
["bitfinex","SOLUSD",1749401705786,16.98713719,151.97,151.95,26.0]
["bitfinex","SOLUSD",1749401705985,16.98713719,151.97,151.96,2.43850942]
["bitfinex","SOLUSD",1749401706197,16.98713719,151.97,151.96,2.43850787]
["bitfinex","SOLUSD",1749401706390,16.98713719,151.97,151.95,26.0]
["bitfinex","SOLUSD",1749401706587,16.98713719,151.97,151.96,2.43832526]
["bitfinex","SOLUSD",1749401706895,16.98713719,151.97,151.96,2.4382605]
["bitfinex","SOLUSD",1749401707284,16.98713719,151.97,151.96,2.43793609]
["bitfinex","SOLUSD",1749401707477,10.46,152.02,151.95,26.0]
["bitfinex","SOLUSD",1749401707693,16.98713719,152.02,151.98,16.98713719]
["bitfinex","SOLUSD",1749401707895,16.98713719,152.02,151.99,2.43668673]
["bitfinex","SOLUSD",1749401708200,6.2964,152.04,152.0,2.43656248]
["bitfinex","SOLUSD",1749401708372,4.91101458,152.07,152.01,2.43636801]
["bitfinex","SOLUSD",1749401708576,16.98713719,152.07,152.03,16.98713719]
["bitfinex","SOLUSD",1749401708805,16.98713719,152.06,152.04,2.43490144]
["bitfinex","SOLUSD",1749401708970,6.2964,152.08,151.99,26.28432314]
["bitfinex","SOLUSD",1749401708971,16.98713719,152.07,152.03,16.98713719]
["bitfinex","SOLUSD",1749401709288,1.6136,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401709289,16.98713719,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401710497,16.98713719,152.09,152.05,23.56388545]
["bitfinex","SOLUSD",1749401710671,16.98713719,152.09,152.06,2.43255197]
["bitfinex","SOLUSD",1749401710999,16.98713719,152.09,152.05,23.56388545]
["bitfinex","SOLUSD",1749401711178,16.98713719,152.09,152.06,2.43260656]
["bitfinex","SOLUSD",1749401711377,16.98713719,152.09,152.05,23.56388545]
["bitfinex","SOLUSD",1749401711578,16.98713719,152.09,152.06,2.43212994]
["bitfinex","SOLUSD",1749401711775,16.98713719,152.09,152.07,2.43240286]
["bitfinex","SOLUSD",1749401711979,16.98713719,152.09,152.05,23.56388545]
["bitfinex","SOLUSD",1749401712199,16.98713719,152.09,152.06,2.43255284]
["bitfinex","SOLUSD",1749401712200,16.98713719,152.07,152.06,2.43255284]
["bitfinex","SOLUSD",1749401712401,16.98713719,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401712697,16.98713719,152.1,152.06,2.43252172]
["bitfinex","SOLUSD",1749401712910,16.98713719,152.1,152.07,2.43229676]
["bitfinex","SOLUSD",1749401713118,12.98961368,152.12,152.07,16.98713719]
["bitfinex","SOLUSD",1749401713286,16.98713719,152.12,152.08,19.41898457]
["bitfinex","SOLUSD",1749401713485,1.5501,152.13,152.06,26.28432314]
["bitfinex","SOLUSD",1749401713486,16.98713719,152.1,152.09,2.43122024]
["bitfinex","SOLUSD",1749401713710,16.98713719,152.1,152.06,43.27146033]
["bitfinex","SOLUSD",1749401713914,1.5501,152.13,152.07,19.41856295]
["bitfinex","SOLUSD",1749401713915,16.98713719,152.11,152.07,19.41856295]
["bitfinex","SOLUSD",1749401714111,16.98713719,152.11,152.06,26.28432314]
["bitfinex","SOLUSD",1749401714112,16.98713719,152.13,152.08,19.4180126]
["bitfinex","SOLUSD",1749401714311,33.09890782,152.16,152.1,16.98713719]
["bitfinex","SOLUSD",1749401714312,16.98713719,152.14,152.1,16.98713719]
["bitfinex","SOLUSD",1749401714495,12.80007222,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401714697,6.57217222,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401715098,23.55930941,152.16,152.12,16.98713719]
["bitfinex","SOLUSD",1749401716090,16.98713719,152.13,152.09,26.0]
["bitfinex","SOLUSD",1749401716403,39.98938301,152.16,152.1,2.43074369]
["bitfinex","SOLUSD",1749401716404,16.98713719,152.11,152.1,2.43074369]
["bitfinex","SOLUSD",1749401716603,16.98713719,152.11,152.07,10.44]
["bitfinex","SOLUSD",1749401716825,16.98713719,152.09,152.07,10.44]
["bitfinex","SOLUSD",1749401717025,16.98713719,152.08,152.07,10.44]
["bitfinex","SOLUSD",1749401717219,16.98713719,152.08,152.03,10.44]
["bitfinex","SOLUSD",1749401717416,40.3,152.11,152.03,10.44]
["bitfinex","SOLUSD",1749401717417,16.98713719,152.06,152.04,2.43248867]
["bitfinex","SOLUSD",1749401717618,23.56310725,152.07,152.05,2.43236329]
["bitfinex","SOLUSD",1749401717827,23.56310725,152.07,152.03,10.44]
["bitfinex","SOLUSD",1749401717828,16.98713719,152.06,152.03,10.44]
["bitfinex","SOLUSD",1749401718132,23.56310725,152.07,152.04,2.43277733]
["bitfinex","SOLUSD",1749401718308,23.56310725,152.07,152.05,2.43277733]
["bitfinex","SOLUSD",1749401718496,23.56310725,152.07,152.03,10.44]
["bitfinex","SOLUSD",1749401718692,23.56310725,152.07,152.04,2.43248275]
["bitfinex","SOLUSD",1749401718923,56.73581388,152.11,152.05,2.43245878]
["bitfinex","SOLUSD",1749401719213,16.98713719,152.08,152.06,2.43224505]
["bitfinex","SOLUSD",1749401719416,16.98713719,152.08,152.07,2.43214013]
["bitfinex","SOLUSD",1749401719602,16.98713719,152.08,152.07,2.43207379]
["bitfinex","SOLUSD",1749401719920,56.73581388,152.11,152.07,2.43128055]
["bitfinex","SOLUSD",1749401719921,16.98713719,152.11,152.07,2.43128055]
["bitfinex","SOLUSD",1749401720120,16.98713719,152.1,152.06,42.98713719]
["bitfinex","SOLUSD",1749401720311,16.98713719,152.1,152.07,2.4313843]
["bitfinex","SOLUSD",1749401720513,16.98713719,152.1,152.08,2.43168973]
["bitfinex","SOLUSD",1749401720716,16.98713719,152.1,152.06,26.0]
["bitfinex","SOLUSD",1749401720915,16.98713719,152.1,152.07,2.42939421]
["bitfinex","SOLUSD",1749401721196,16.98713719,152.1,152.06,26.0]
["bitfinex","SOLUSD",1749401721636,16.98713719,152.1,152.07,2.42946174]
["bitfinex","SOLUSD",1749401721804,6.57505424,152.09,152.06,26.0]
["bitfinex","SOLUSD",1749401722003,16.98713719,152.08,152.07,2.43040966]
["bitfinex","SOLUSD",1749401722205,16.98713719,152.08,152.03,24.84]
["bitfinex","SOLUSD",1749401722413,16.98713719,152.08,152.04,2.43188634]
["bitfinex","SOLUSD",1749401722721,16.98713719,152.06,152.03,24.84]
["bitfinex","SOLUSD",1749401722927,16.98713719,152.07,152.03,41.82713719]
["bitfinex","SOLUSD",1749401723427,16.98713719,152.07,152.04,2.42604898]
["bitfinex","SOLUSD",1749401723625,16.98713719,152.07,152.03,41.82713719]
["bitfinex","SOLUSD",1749401723822,23.56305659,152.07,152.04,2.42549357]
["bitfinex","SOLUSD",1749401724021,23.56305659,152.07,152.05,2.42530292]
["bitfinex","SOLUSD",1749401724213,23.56305659,152.07,152.03,41.82713719]
["bitfinex","SOLUSD",1749401724411,23.56305659,152.07,152.04,2.42597384]
["bitfinex","SOLUSD",1749401724626,23.56305659,152.07,152.03,41.82713719]
["bitfinex","SOLUSD",1749401724835,16.98713719,152.05,152.04,2.42585164]
["bitfinex","SOLUSD",1749401725136,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401725314,16.98713719,152.04,152.03,10.44]
["bitfinex","SOLUSD",1749401725716,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401726112,16.98713719,152.05,152.04,2.4467006]
["bitfinex","SOLUSD",1749401726425,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401727308,16.98713719,152.05,152.04,2.44689581]
["bitfinex","SOLUSD",1749401727619,16.98713719,152.05,152.04,2.44682919]
["bitfinex","SOLUSD",1749401727823,16.98713719,152.05,152.04,2.44669904]
["bitfinex","SOLUSD",1749401728025,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401728413,16.98713719,152.05,152.04,2.44682361]
["bitfinex","SOLUSD",1749401728733,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401728939,16.98713719,152.05,152.04,2.44682127]
["bitfinex","SOLUSD",1749401729233,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401729436,16.98713719,152.05,152.04,2.44708534]
["bitfinex","SOLUSD",1749401729727,16.98713719,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401729938,23.56396005,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401730234,23.56396005,152.05,152.04,2.44736425]
["bitfinex","SOLUSD",1749401730436,23.56396005,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401730639,23.56396005,152.05,152.04,2.44752477]
["bitfinex","SOLUSD",1749401730820,23.56396005,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401731541,23.56396005,152.05,152.04,2.44755204]
["bitfinex","SOLUSD",1749401731834,23.56396005,152.05,152.04,2.44757217]
["bitfinex","SOLUSD",1749401732214,23.56396005,152.05,152.04,2.44759348]
["bitfinex","SOLUSD",1749401732413,23.56396005,152.05,152.04,2.44735827]
["bitfinex","SOLUSD",1749401732634,23.56396005,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401732829,23.56396005,152.05,152.04,2.44736096]
["bitfinex","SOLUSD",1749401733014,23.56396005,152.05,152.04,2.44735941]
["bitfinex","SOLUSD",1749401733213,23.56396005,152.05,152.03,10.44]
["bitfinex","SOLUSD",1749401734138,16.43774405,152.09,152.03,10.44]
["bitfinex","SOLUSD",1749401734343,16.98713719,152.06,152.03,10.44]
["bitfinex","SOLUSD",1749401734716,6.57462195,152.1,152.03,27.42713719]
["bitfinex","SOLUSD",1749401735034,40.3,152.13,152.05,16.98713719]
["bitfinex","SOLUSD",1749401735035,16.98713719,152.09,152.05,16.98713719]
["bitfinex","SOLUSD",1749401735237,16.98713719,152.1,152.06,19.43294231]
["bitfinex","SOLUSD",1749401735437,6.57332544,152.13,152.07,2.44578628]
["bitfinex","SOLUSD",1749401735642,16.98713719,152.11,152.06,16.98713719]
["bitfinex","SOLUSD",1749401735839,16.98713719,152.1,152.06,16.98713719]
["bitfinex","SOLUSD",1749401736139,16.98713719,152.1,152.07,2.44514398]
["bitfinex","SOLUSD",1749401736345,16.98713719,152.1,152.06,16.98713719]
["bitfinex","SOLUSD",1749401736552,16.98713719,152.08,152.07,2.44525556]
["bitfinex","SOLUSD",1749401736740,16.98713719,152.08,152.07,2.44561215]
["bitfinex","SOLUSD",1749401736921,16.98713719,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1749401737247,16.98713719,152.08,152.06,2.4457323]
["bitfinex","SOLUSD",1749401737454,16.98713719,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1749401737650,6.57467004,152.1,152.05,0.28432314]
["bitfinex","SOLUSD",1749401737651,16.98713719,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1749401738024,16.98713719,152.09,152.06,2.44590488]
["bitfinex","SOLUSD",1749401738351,16.98713719,152.09,152.07,2.44427291]
["bitfinex","SOLUSD",1749401738536,16.98713719,152.09,152.05,6.86101134]
["bitfinex","SOLUSD",1749401738721,23.5623459,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1749401738917,16.98713719,152.08,152.06,2.44442614]
["bitfinex","SOLUSD",1749401739116,16.98713719,152.08,152.07,2.44439036]
["bitfinex","SOLUSD",1749401739339,16.98713719,152.08,152.07,2.44397931]
["bitfinex","SOLUSD",1749401739545,16.98713719,152.08,152.07,2.44417878]
["bitfinex","SOLUSD",1749401739722,16.98713719,152.08,152.07,2.44418092]
["bitfinex","SOLUSD",1749401740122,16.98713719,152.08,152.07,2.44495401]
["bitfinex","SOLUSD",1749401740344,23.56262377,152.08,152.07,2.44495401]
["bitfinex","SOLUSD",1749401740844,23.56262377,152.08,152.07,2.44553795]
["bitfinex","SOLUSD",1749401741224,23.56262377,152.08,152.07,2.44411205]
["bitfinex","SOLUSD",1749401741426,23.56262377,152.08,152.07,2.44428282]
["bitfinex","SOLUSD",1749401741625,23.56262377,152.08,152.07,2.44405821]
["bitfinex","SOLUSD",1749401742124,23.56262377,152.08,152.07,2.44414403]
["bitfinex","SOLUSD",1749401742829,23.56262377,152.08,152.07,2.44429488]
["bitfinex","SOLUSD",1749401743333,23.56262377,152.08,152.03,24.84]
["bitfinex","SOLUSD",1749401743536,16.98713719,152.05,152.04,2.44429488]
["bitfinex","SOLUSD",1749401744749,16.98713719,152.05,152.03,14.4]
["bitfinex","SOLUSD",1749401744950,16.98713719,152.05,152.04,2.44491875]
["bitfinex","SOLUSD",1749401745152,16.98713719,152.05,152.04,2.4448955]
["bitfinex","SOLUSD",1749401745351,23.56392114,152.05,152.04,2.4448955]
["bitfinex","SOLUSD",1749401745760,16.98713719,152.05,152.04,2.4448955]
["bitfinex","SOLUSD",1749401746332,16.98713719,152.05,152.04,2.4446814]
["bitfinex","SOLUSD",1749401746554,16.98713719,152.05,152.04,2.44493596]
["bitfinex","SOLUSD",1749401747054,16.98713719,152.05,152.04,2.44573669]
["bitfinex","SOLUSD",1749401747238,16.98713719,152.05,152.04,2.4455412]
["bitfinex","SOLUSD",1749401748042,16.98713719,152.05,152.04,2.44489668]
["bitfinex","SOLUSD",1749401748249,16.98713719,152.05,152.03,14.4]
["bitfinex","SOLUSD",1749401748447,16.98713719,152.05,152.04,2.44505681]
["bitfinex","SOLUSD",1749401748758,16.98713719,152.05,152.04,2.44505526]
["bitfinex","SOLUSD",1749401749053,16.98713719,152.05,152.04,2.44526941]
["bitfinex","SOLUSD",1749401750244,16.98713719,152.05,152.01,40.68432314]
["bitfinex","SOLUSD",1749401750435,16.98713719,152.05,152.02,2.44554332]
["bitfinex","SOLUSD",1749401750648,16.98713719,152.06,152.03,2.44514907]
["bitfinex","SOLUSD",1749401750843,16.98713719,152.06,152.04,2.44514907]
["bitfinex","SOLUSD",1749401751050,16.98713719,152.06,152.01,64.24974091]
["bitfinex","SOLUSD",1749401751051,16.98713719,152.06,152.05,2.44514907]
["bitfinex","SOLUSD",1749401751250,16.98713719,152.06,152.05,2.44495874]
["bitfinex","SOLUSD",1749401751753,16.98713719,152.06,152.02,16.98713719]
["bitfinex","SOLUSD",1749401752146,16.98713719,152.06,152.03,2.44503454]
["bitfinex","SOLUSD",1749401752358,16.98713719,152.06,152.04,2.44505742]
["bitfinex","SOLUSD",1749401752653,16.98713719,152.06,152.05,2.44515914]
["bitfinex","SOLUSD",1749401752859,23.56348863,152.06,152.05,2.44515914]
["bitfinex","SOLUSD",1749401753429,23.56348863,152.06,152.01,40.68432314]
["bitfinex","SOLUSD",1749401753659,16.98713719,152.05,152.02,2.44577921]
["bitfinex","SOLUSD",1749401753840,16.98713719,152.05,152.03,2.44600693]
["bitfinex","SOLUSD",1749401754041,16.98713719,152.05,152.04,2.44600693]
["bitfinex","SOLUSD",1749401755136,16.98713719,152.05,152.01,64.24995166]
["bitfinex","SOLUSD",1749401755333,16.98713719,152.05,152.02,2.44458157]
["bitfinex","SOLUSD",1749401755559,16.98713719,152.05,152.03,2.44458157]
["bitfinex","SOLUSD",1749401755762,16.98713719,152.05,152.01,64.24995166]
["bitfinex","SOLUSD",1749401755763,16.98713719,152.05,152.04,2.44449988]
["bitfinex","SOLUSD",1749401755936,16.98713719,152.05,152.04,2.44474175]
["bitfinex","SOLUSD",1749401756359,16.98713719,152.06,152.01,64.24995166]
["bitfinex","SOLUSD",1749401756558,16.98713719,152.09,152.04,42.98713719]
["bitfinex","SOLUSD",1749401757454,16.98713719,152.09,152.05,2.44373758]
["bitfinex","SOLUSD",1749401757652,23.56149937,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401758045,16.98713719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401758635,16.98713719,152.11,152.08,2.44299668]
["bitfinex","SOLUSD",1749401758964,16.98713719,152.11,152.09,2.44293448]
["bitfinex","SOLUSD",1749401759146,16.98713719,152.12,152.1,2.44289115]
["bitfinex","SOLUSD",1749401759471,16.98713719,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401759651,16.98713719,152.12,152.09,2.43737678]
["bitfinex","SOLUSD",1749401759853,16.98713719,152.12,152.09,2.43756558]
["bitfinex","SOLUSD",1749401760053,16.98713719,152.12,152.1,2.43838773]
["bitfinex","SOLUSD",1749401760250,23.56094493,152.12,152.08,16.98713719]
["bitfinex","SOLUSD",1749401760741,16.98713719,152.12,152.09,2.43968666]
["bitfinex","SOLUSD",1749401760939,16.98713719,152.12,152.1,2.43968666]
["bitfinex","SOLUSD",1749401761140,16.98713719,152.12,152.08,6.57548365]
["bitfinex","SOLUSD",1749401761550,16.98713719,152.12,152.09,2.44004516]
["bitfinex","SOLUSD",1749401761754,16.98713719,152.12,152.1,2.44004516]
["bitfinex","SOLUSD",1749401761952,23.56103866,152.12,152.07,23.56291074]
["bitfinex","SOLUSD",1749401762452,23.56103866,152.12,152.08,2.44089406]
["bitfinex","SOLUSD",1749401762666,23.56103866,152.12,152.09,2.44089406]
["bitfinex","SOLUSD",1749401762867,23.56103866,152.12,152.07,23.56291074]
["bitfinex","SOLUSD",1749401763043,23.56103866,152.12,152.08,2.43914021]
["bitfinex","SOLUSD",1749401763244,23.56103866,152.12,152.07,23.56291074]
["bitfinex","SOLUSD",1749401763445,23.56103866,152.12,152.08,2.43906253]
["bitfinex","SOLUSD",1749401763647,23.56103866,152.12,152.07,23.56291074]
["bitfinex","SOLUSD",1749401763948,16.98713719,152.12,152.08,2.4390626]
["bitfinex","SOLUSD",1749401764150,16.98713719,152.12,152.09,2.43918545]
["bitfinex","SOLUSD",1749401764366,16.98713719,152.12,152.07,23.56291074]
["bitfinex","SOLUSD",1749401764568,16.98713719,152.12,152.08,2.43895438]
["bitfinex","SOLUSD",1749401764756,16.98713719,152.12,152.09,2.43895438]
["bitfinex","SOLUSD",1749401764963,23.56099664,152.12,152.07,23.56291074]
["bitfinex","SOLUSD",1749401765275,23.56099664,152.12,152.08,2.43883788]
["bitfinex","SOLUSD",1749401765276,16.98713719,152.11,152.08,2.43883788]
["bitfinex","SOLUSD",1749401765569,16.98713719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401765780,16.98713719,152.11,152.08,2.43879468]
["bitfinex","SOLUSD",1749401765940,16.98713719,152.11,152.09,2.43879828]
["bitfinex","SOLUSD",1749401766144,16.98713719,152.11,152.07,16.98713719]
["bitfinex","SOLUSD",1749401766341,16.98713719,152.11,152.08,2.43767042]
["bitfinex","SOLUSD",1749401766566,16.98713719,152.11,152.09,2.43767042]
["bitfinex","SOLUSD",1749401766764,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401767075,16.98713719,152.11,152.08,2.43772845]
["bitfinex","SOLUSD",1749401767255,16.98713719,152.11,152.09,2.43772964]
["bitfinex","SOLUSD",1749401767454,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401767661,16.98713719,152.11,152.08,2.43784745]
["bitfinex","SOLUSD",1749401767864,16.98713719,152.11,152.09,2.43758716]
["bitfinex","SOLUSD",1749401768055,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401768267,16.98713719,152.11,152.08,2.43756871]
["bitfinex","SOLUSD",1749401768458,16.98713719,152.11,152.09,2.43754226]
["bitfinex","SOLUSD",1749401768661,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401768865,16.98713719,152.11,152.08,2.43760663]
["bitfinex","SOLUSD",1749401769206,16.98713719,152.11,152.09,2.43762703]
["bitfinex","SOLUSD",1749401769371,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401769671,16.98713719,152.11,152.08,2.43700583]
["bitfinex","SOLUSD",1749401769856,16.98713719,152.11,152.09,2.43700429]
["bitfinex","SOLUSD",1749401770058,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401770271,16.98713719,152.11,152.08,2.4370046]
["bitfinex","SOLUSD",1749401770473,16.98713719,152.11,152.08,2.43712667]
["bitfinex","SOLUSD",1749401770674,16.98713719,152.11,152.09,2.43712513]
["bitfinex","SOLUSD",1749401770872,16.98713719,152.11,152.07,37.96293422]
["bitfinex","SOLUSD",1749401771057,16.98713719,152.11,152.08,2.43723042]
["bitfinex","SOLUSD",1749401771263,23.56133717,152.11,152.09,2.43729361]
["bitfinex","SOLUSD",1749401771466,23.56133717,152.11,152.07,31.38713719]
["bitfinex","SOLUSD",1749401771784,23.56133717,152.11,152.08,2.43739967]
["bitfinex","SOLUSD",1749401771950,23.56133717,152.11,152.09,2.43739967]
["bitfinex","SOLUSD",1749401772152,23.56133717,152.11,152.07,31.38713719]
["bitfinex","SOLUSD",1749401772574,82.69200037,152.15,152.1,16.98713719]
["bitfinex","SOLUSD",1749401772575,16.98713719,152.15,152.1,16.98713719]
["bitfinex","SOLUSD",1749401772759,12.92203337,152.16,152.11,19.42333324]
["bitfinex","SOLUSD",1749401773071,16.98713719,152.13,152.11,14.4]
["bitfinex","SOLUSD",1749401773455,16.98713719,152.14,152.12,2.43583511]
["bitfinex","SOLUSD",1749401773663,16.98713719,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749401773872,16.98713719,152.14,152.12,2.43570885]
["bitfinex","SOLUSD",1749401774079,16.98713719,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749401774278,16.98713719,152.14,152.12,2.43587317]
["bitfinex","SOLUSD",1749401774480,16.98713719,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749401774772,23.56007794,152.14,152.12,2.43559684]
["bitfinex","SOLUSD",1749401774953,23.56007794,152.14,152.11,14.4]
["bitfinex","SOLUSD",1749401775355,16.98713719,152.12,152.11,14.4]
["bitfinex","SOLUSD",1749401777857,23.56089474,152.12,152.11,14.4]
["bitfinex","SOLUSD",1749401778060,16.98713719,152.12,152.11,14.4]
["bitfinex","SOLUSD",1749401778675,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401779093,23.56058416,152.13,152.09,24.84]
["bitfinex","SOLUSD",1749401779261,23.56058416,152.13,152.1,2.43548804]
["bitfinex","SOLUSD",1749401779455,23.56058416,152.13,152.09,41.82713719]
["bitfinex","SOLUSD",1749401779659,23.56058416,152.13,152.1,2.4351398]
["bitfinex","SOLUSD",1749401779860,6.57202944,152.16,152.09,41.82713719]
["bitfinex","SOLUSD",1749401780060,16.98713719,152.13,152.1,2.43470308]
["bitfinex","SOLUSD",1749401780268,16.98713719,152.13,152.09,41.82713719]
["bitfinex","SOLUSD",1749401780487,16.98713719,152.13,152.1,2.43505218]
["bitfinex","SOLUSD",1749401780688,16.98713719,152.13,152.09,41.82713719]
["bitfinex","SOLUSD",1749401780875,23.56046827,152.13,152.09,41.82713719]
["bitfinex","SOLUSD",1749401781488,23.56046827,152.13,152.1,2.4344982]
["bitfinex","SOLUSD",1749401781669,23.56046827,152.13,152.09,41.82713719]
["bitfinex","SOLUSD",1749401782164,16.98713719,152.12,152.09,41.82713719]
["bitfinex","SOLUSD",1749401782368,16.98713719,152.12,152.1,2.43366245]
["bitfinex","SOLUSD",1749401782567,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401782887,16.98713719,152.12,152.1,2.43351416]
["bitfinex","SOLUSD",1749401783070,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401783569,16.98713719,152.12,152.1,2.43314731]
["bitfinex","SOLUSD",1749401783768,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401783983,16.98713719,152.12,152.1,2.43277507]
["bitfinex","SOLUSD",1749401784198,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401784378,16.98713719,152.12,152.1,2.43271708]
["bitfinex","SOLUSD",1749401784571,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401784779,16.98713719,152.12,152.1,2.43273555]
["bitfinex","SOLUSD",1749401785089,16.98713719,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401785290,23.56089512,152.12,152.09,24.84]
["bitfinex","SOLUSD",1749401785474,16.98713719,152.1,152.08,14.4]
["bitfinex","SOLUSD",1749401787477,23.56176874,152.1,152.08,14.4]
["bitfinex","SOLUSD",1749401788388,16.98713719,152.09,152.08,14.4]
["bitfinex","SOLUSD",1749401789789,16.98713719,152.09,152.08,16.83124175]
["bitfinex","SOLUSD",1749401789996,16.98713719,152.09,152.08,14.4]
["bitfinex","SOLUSD",1749401790191,16.98713719,152.09,152.08,16.83070179]
["bitfinex","SOLUSD",1749401790491,23.56144754,152.11,152.08,2.43064601]
["bitfinex","SOLUSD",1749401790694,23.56144754,152.11,152.07,40.4]
["bitfinex","SOLUSD",1749401790876,23.56144754,152.11,152.08,2.43011509]
["bitfinex","SOLUSD",1749401791187,23.56144754,152.11,152.09,2.42992673]
["bitfinex","SOLUSD",1749401791396,40.26,152.14,152.08,17.27146033]
["bitfinex","SOLUSD",1749401791569,16.98713719,152.13,152.09,2.42876612]
["bitfinex","SOLUSD",1749401791767,16.98713719,152.13,152.1,2.42876612]
["bitfinex","SOLUSD",1749401791966,16.98713719,152.12,152.08,14.68432314]
["bitfinex","SOLUSD",1749401792193,16.98713719,152.12,152.09,2.42910303]
["bitfinex","SOLUSD",1749401792395,16.98713719,152.12,152.1,2.42910303]
["bitfinex","SOLUSD",1749401792694,16.98713719,152.12,152.08,21.2596551]
["bitfinex","SOLUSD",1749401792892,16.98713719,152.12,152.09,2.43002331]
["bitfinex","SOLUSD",1749401793108,16.98713719,152.12,152.1,2.43014652]
["bitfinex","SOLUSD",1749401793310,16.98713719,152.12,152.08,21.2596551]
["bitfinex","SOLUSD",1749401793476,16.98713719,152.12,152.09,2.43047227]
["bitfinex","SOLUSD",1749401793674,16.98713719,152.12,152.1,2.43047227]
["bitfinex","SOLUSD",1749401793902,16.98713719,152.12,152.08,38.24679229]
["bitfinex","SOLUSD",1749401794089,16.98713719,152.12,152.09,2.43050718]
["bitfinex","SOLUSD",1749401794293,16.98713719,152.12,152.08,21.2596551]
["bitfinex","SOLUSD",1749401794294,16.98713719,152.12,152.1,2.43050718]
["bitfinex","SOLUSD",1749401794492,23.56089983,152.12,152.08,14.68432314]
["bitfinex","SOLUSD",1749401794804,23.56089983,152.12,152.09,2.43308208]
["bitfinex","SOLUSD",1749401795114,23.56089983,152.12,152.08,14.68432314]
["bitfinex","SOLUSD",1749401795291,23.56089983,152.12,152.09,2.43294577]
["bitfinex","SOLUSD",1749401795597,16.98713719,152.11,152.08,14.68432314]
["bitfinex","SOLUSD",1749401795784,16.98713719,152.11,152.09,2.43328813]
["bitfinex","SOLUSD",1749401795988,16.98713719,152.11,152.1,2.43328813]
["bitfinex","SOLUSD",1749401796297,16.98713719,152.11,152.08,14.4]
["bitfinex","SOLUSD",1749401796605,16.98713719,152.1,152.09,2.4334165]
["bitfinex","SOLUSD",1749401796780,16.98713719,152.1,152.07,40.4]
["bitfinex","SOLUSD",1749401796985,16.98713719,152.1,152.08,2.43353287]
["bitfinex","SOLUSD",1749401797199,16.98713719,152.1,152.09,2.43353287]
["bitfinex","SOLUSD",1749401798202,16.98713719,152.1,152.07,40.4]
["bitfinex","SOLUSD",1749401798380,16.98713719,152.1,152.08,2.43477878]
["bitfinex","SOLUSD",1749401798581,16.98713719,152.1,152.07,40.4]
["bitfinex","SOLUSD",1749401798986,16.98713719,152.1,152.08,2.43500063]
["bitfinex","SOLUSD",1749401799184,23.56175914,152.1,152.09,2.43500063]
["bitfinex","SOLUSD",1749401799386,23.56175914,152.1,152.09,2.43522608]
["bitfinex","SOLUSD",1749401799594,23.56175914,152.1,152.07,14.4]
["bitfinex","SOLUSD",1749401799800,16.98713719,152.08,152.07,14.4]
["bitfinex","SOLUSD",1749401800003,16.98713719,152.08,152.07,16.83832801]
["bitfinex","SOLUSD",1749401800208,16.98713719,152.08,152.07,14.4]
["bitfinex","SOLUSD",1749401800504,16.98713719,152.08,152.07,16.83909838]
["bitfinex","SOLUSD",1749401801587,16.98713719,152.08,152.07,14.4]
["bitfinex","SOLUSD",1749401801981,16.98713719,152.08,152.05,24.84]
["bitfinex","SOLUSD",1749401802306,23.5627104,152.08,152.06,2.43867922]
["bitfinex","SOLUSD",1749401802502,23.5627104,152.08,152.07,2.43867922]
["bitfinex","SOLUSD",1749401802709,23.5627104,152.08,152.07,2.43811791]
["bitfinex","SOLUSD",1749401803202,23.5627104,152.08,152.07,2.43814138]
["bitfinex","SOLUSD",1749401803399,23.5627104,152.08,152.05,24.84]
["bitfinex","SOLUSD",1749401803592,23.5627104,152.08,152.06,2.43824113]
["bitfinex","SOLUSD",1749401803794,23.5627104,152.08,152.05,24.84]
["bitfinex","SOLUSD",1749401803795,23.5627104,152.08,152.07,2.43867723]
["bitfinex","SOLUSD",1749401804109,16.98713719,152.08,152.07,2.43867723]
["bitfinex","SOLUSD",1749401804687,23.56262377,152.08,152.07,2.43867723]
["bitfinex","SOLUSD",1749401805218,23.56262377,152.08,152.05,24.84]
["bitfinex","SOLUSD",1749401805390,23.56262377,152.08,152.06,2.43831745]
["bitfinex","SOLUSD",1749401805586,23.56262377,152.08,152.07,2.43848979]
["bitfinex","SOLUSD",1749401806081,6.57418973,152.11,152.07,2.43848979]
["bitfinex","SOLUSD",1749401806286,16.98713719,152.1,152.08,2.43848979]
["bitfinex","SOLUSD",1749401806486,16.98713719,152.1,152.09,2.43848979]
["bitfinex","SOLUSD",1749401806908,16.98713719,152.1,152.09,2.43758548]
["bitfinex","SOLUSD",1749401807117,16.98713719,152.1,152.05,24.84]
["bitfinex","SOLUSD",1749401807410,16.98713719,152.09,152.06,2.43762319]
["bitfinex","SOLUSD",1749401807714,16.98713719,152.09,152.07,2.43762741]
["bitfinex","SOLUSD",1749401808015,23.56219143,152.09,152.08,2.43721847]
["bitfinex","SOLUSD",1749401808586,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401809613,23.56219143,152.09,152.06,2.43740348]
["bitfinex","SOLUSD",1749401809806,23.56219143,152.09,152.07,2.43740348]
["bitfinex","SOLUSD",1749401810118,23.56219143,152.09,152.08,2.43740348]
["bitfinex","SOLUSD",1749401810302,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401810492,23.56219143,152.09,152.06,2.43787404]
["bitfinex","SOLUSD",1749401810693,23.56219143,152.09,152.07,2.43787458]
["bitfinex","SOLUSD",1749401810892,23.56219143,152.09,152.08,2.43787458]
["bitfinex","SOLUSD",1749401811093,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401811295,23.56219143,152.09,152.06,2.4382615]
["bitfinex","SOLUSD",1749401811493,23.56219143,152.09,152.07,2.4382615]
["bitfinex","SOLUSD",1749401811724,23.56219143,152.09,152.08,2.4382615]
["bitfinex","SOLUSD",1749401811917,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401812115,23.56219143,152.09,152.06,2.43821496]
["bitfinex","SOLUSD",1749401812301,23.56219143,152.09,152.07,2.43821964]
["bitfinex","SOLUSD",1749401812507,23.56219143,152.09,152.08,2.43821656]
["bitfinex","SOLUSD",1749401812708,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401812909,23.56219143,152.09,152.06,2.4381938]
["bitfinex","SOLUSD",1749401813108,23.56219143,152.09,152.07,2.4381938]
["bitfinex","SOLUSD",1749401813323,23.56219143,152.09,152.08,2.4381938]
["bitfinex","SOLUSD",1749401813617,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401813821,23.56219143,152.09,152.06,2.43934857]
["bitfinex","SOLUSD",1749401814025,23.56219143,152.09,152.07,2.43935217]
["bitfinex","SOLUSD",1749401814208,23.56219143,152.09,152.08,2.43924891]
["bitfinex","SOLUSD",1749401814615,23.56219143,152.09,152.05,24.84]
["bitfinex","SOLUSD",1749401814819,23.56219143,152.09,152.06,2.43895767]
["bitfinex","SOLUSD",1749401815121,23.56219143,152.09,152.07,2.43895767]
["bitfinex","SOLUSD",1749401815314,16.98713719,152.09,152.08,2.43895767]
["bitfinex","SOLUSD",1749401815518,16.98713719,152.09,152.08,2.43878168]
["bitfinex","SOLUSD",1749401815705,16.98713719,152.09,152.05,41.82713719]
["bitfinex","SOLUSD",1749401815910,16.98713719,152.09,152.05,48.40389143]
["bitfinex","SOLUSD",1749401816108,16.98713719,152.09,152.06,2.4389104]
["bitfinex","SOLUSD",1749401816318,16.98713719,152.09,152.07,2.4389104]
["bitfinex","SOLUSD",1749401816518,16.98713719,152.09,152.08,2.4389104]
["bitfinex","SOLUSD",1749401816907,16.98713719,152.09,152.06,2.43964183]
["bitfinex","SOLUSD",1749401817116,16.98713719,152.09,152.07,2.43964183]
["bitfinex","SOLUSD",1749401817315,16.98713719,152.09,152.08,2.43945435]
["bitfinex","SOLUSD",1749401817504,16.98713719,152.09,152.06,14.4]
["bitfinex","SOLUSD",1749401818020,16.98713719,152.1,152.07,2.4383907]
["bitfinex","SOLUSD",1749401818327,16.98713719,152.1,152.08,2.4383907]
["bitfinex","SOLUSD",1749401818513,16.98713719,152.1,152.09,2.4383907]
["bitfinex","SOLUSD",1749401818716,16.98713719,152.1,152.07,2.43898005]
["bitfinex","SOLUSD",1749401818910,16.98713719,152.1,152.08,2.43898111]
["bitfinex","SOLUSD",1749401819228,23.56182929,152.1,152.09,2.43955924]
["bitfinex","SOLUSD",1749401819427,23.56182929,152.1,152.09,2.43909936]
["bitfinex","SOLUSD",1749401819932,23.56182929,152.1,152.09,2.43934731]
["bitfinex","SOLUSD",1749401820836,23.56182929,152.1,152.09,2.44152354]
["bitfinex","SOLUSD",1749401821013,23.56182929,152.1,152.06,14.4]
["bitfinex","SOLUSD",1749401821212,23.56182929,152.1,152.07,2.44159808]
["bitfinex","SOLUSD",1749401821417,23.56182929,152.1,152.08,2.44137555]
["bitfinex","SOLUSD",1749401821615,23.56182929,152.1,152.09,2.44137555]
["bitfinex","SOLUSD",1749401821829,23.56182929,152.1,152.09,2.44197194]
["bitfinex","SOLUSD",1749401822829,23.56182929,152.1,152.09,2.44125229]
["bitfinex","SOLUSD",1749401823027,23.56182929,152.1,152.09,2.44146672]
["bitfinex","SOLUSD",1749401823232,23.56182929,152.1,152.09,2.44115007]
["bitfinex","SOLUSD",1749401823427,23.56182929,152.1,152.09,2.44127896]
["bitfinex","SOLUSD",1749401823814,23.56182929,152.1,152.07,2.44127896]
["bitfinex","SOLUSD",1749401824019,23.56182929,152.1,152.08,2.44172614]
["bitfinex","SOLUSD",1749401824333,23.56182929,152.1,152.06,14.4]
["bitfinex","SOLUSD",1749401824527,23.56182929,152.1,152.07,2.44217942]
["bitfinex","SOLUSD",1749401824728,23.56182929,152.1,152.06,14.4]
["bitfinex","SOLUSD",1749401824915,23.56182929,152.1,152.07,2.44220194]
["bitfinex","SOLUSD",1749401825115,23.56182929,152.1,152.06,14.4]
["bitfinex","SOLUSD",1749401825316,17.44453996,152.1,152.07,2.44203045]
["bitfinex","SOLUSD",1749401825515,17.44453996,152.1,152.08,2.44203045]
["bitfinex","SOLUSD",1749401825716,17.44453996,152.1,152.09,2.44203045]
["bitfinex","SOLUSD",1749401825917,17.44453996,152.1,152.06,14.4]
["bitfinex","SOLUSD",1749401826119,17.44453996,152.1,152.07,2.44241822]
["bitfinex","SOLUSD",1749401826410,6.57375755,152.12,152.06,25.26984786]
["bitfinex","SOLUSD",1749401826735,6.57375755,152.12,152.07,13.31141176]
["bitfinex","SOLUSD",1749401826736,10.86984786,152.11,152.07,13.31141176]
["bitfinex","SOLUSD",1749401827036,10.86984786,152.1,152.08,2.4415639]
["bitfinex","SOLUSD",1749401827206,10.86984786,152.1,152.09,2.4415639]
["bitfinex","SOLUSD",1749401827821,10.86984786,152.1,152.09,2.44030518]
["bitfinex","SOLUSD",1749401828022,10.86984786,152.11,152.09,2.44013064]
["bitfinex","SOLUSD",1749401828227,10.86984786,152.11,152.1,2.44013064]
["bitfinex","SOLUSD",1749401828425,10.86984786,152.11,152.07,10.86984786]
["bitfinex","SOLUSD",1749401828426,17.44427552,152.11,152.07,10.86984786]
["bitfinex","SOLUSD",1749401828633,6.57289338,152.14,152.1,10.86984786]
["bitfinex","SOLUSD",1749401828950,6.57289338,152.14,152.08,2.43987219]
["bitfinex","SOLUSD",1749401828951,10.86984786,152.13,152.11,2.43929577]
["bitfinex","SOLUSD",1749401829136,10.86984786,152.13,152.09,10.86984786]
["bitfinex","SOLUSD",1749401829622,10.86984786,152.13,152.1,2.43952011]
["bitfinex","SOLUSD",1749401829823,10.86984786,152.13,152.11,2.43951856]
["bitfinex","SOLUSD",1749401830017,10.86984786,152.13,152.12,2.43925487]
["bitfinex","SOLUSD",1749401830213,10.86984786,152.13,152.09,2.43987536]
["bitfinex","SOLUSD",1749401830439,10.86984786,152.13,152.1,2.43987536]
["bitfinex","SOLUSD",1749401830636,17.4434063,152.13,152.11,2.43988429]
["bitfinex","SOLUSD",1749401830938,10.86984786,152.12,152.08,25.26984786]
["bitfinex","SOLUSD",1749401831153,10.86984786,152.11,152.08,14.4]
["bitfinex","SOLUSD",1749401831320,10.86984786,152.11,152.09,2.44040858]
["bitfinex","SOLUSD",1749401831516,10.86984786,152.11,152.08,14.4]
["bitfinex","SOLUSD",1749401831752,10.86984786,152.11,152.09,2.44020777]
["bitfinex","SOLUSD",1749401831946,10.86984786,152.11,152.1,2.44020781]
["bitfinex","SOLUSD",1749401832132,10.86984786,152.11,152.1,2.44026481]
["bitfinex","SOLUSD",1749401832440,10.86984786,152.11,152.1,2.44021118]
["bitfinex","SOLUSD",1749401832634,17.44433229,152.11,152.1,2.4400204]
["bitfinex","SOLUSD",1749401832840,17.44433229,152.11,152.1,2.43993127]
["bitfinex","SOLUSD",1749401833015,17.44433229,152.11,152.1,2.43992563]
["bitfinex","SOLUSD",1749401833217,17.44433229,152.11,152.08,14.4]
["bitfinex","SOLUSD",1749401833421,10.86984786,152.09,152.08,14.4]
["bitfinex","SOLUSD",1749401833624,10.86984786,152.09,152.08,2.44085626]
["bitfinex","SOLUSD",1749401833825,10.86984786,152.09,152.06,40.4]
["bitfinex","SOLUSD",1749401834118,10.86984786,152.09,152.07,2.44069944]
["bitfinex","SOLUSD",1749401834437,10.86984786,152.09,152.08,2.44067029]
["bitfinex","SOLUSD",1749401834636,17.44463003,152.1,152.08,2.43988244]
["bitfinex","SOLUSD",1749401834840,17.44463003,152.1,152.09,2.43988244]
["bitfinex","SOLUSD",1749401835138,17.44463003,152.1,152.06,40.4]
["bitfinex","SOLUSD",1749401835435,23.5589033,152.1,152.06,40.4]
["bitfinex","SOLUSD",1749401835813,23.55849279,152.11,152.06,63.96038039]
["bitfinex","SOLUSD",1749401836040,23.55849279,152.11,152.07,2.43952259]
["bitfinex","SOLUSD",1749401836230,23.55801122,152.12,152.07,16.98412113]
["bitfinex","SOLUSD",1749401836420,16.98412113,152.11,152.08,2.43947654]
["bitfinex","SOLUSD",1749401836620,16.98412113,152.11,152.07,16.98412113]
["bitfinex","SOLUSD",1749401836829,16.98412113,152.11,152.08,2.43949181]
["bitfinex","SOLUSD",1749401837029,23.55801122,152.12,152.07,16.98412113]
["bitfinex","SOLUSD",1749401837241,23.55801122,152.12,152.08,2.44104732]
["bitfinex","SOLUSD",1749401837454,23.55801122,152.12,152.09,2.44104732]
["bitfinex","SOLUSD",1749401837733,23.55392113,152.15,152.1,19.42516845]
["bitfinex","SOLUSD",1749401837932,23.55392113,152.15,152.11,2.44104732]
["bitfinex","SOLUSD",1749401837933,16.98412113,152.15,152.11,2.44104732]
["bitfinex","SOLUSD",1749401838119,16.98412113,152.15,152.12,2.43836066]
["bitfinex","SOLUSD",1749401838319,16.98412113,152.14,152.13,2.43836066]
["bitfinex","SOLUSD",1749401838640,16.98412113,152.14,152.13,2.43843655]
["bitfinex","SOLUSD",1749401838944,16.98412113,152.14,152.13,2.43835916]
["bitfinex","SOLUSD",1749401839121,16.98412113,152.14,152.1,16.98412113]
["bitfinex","SOLUSD",1749401839327,16.98412113,152.14,152.11,2.43834491]
["bitfinex","SOLUSD",1749401839526,23.55707325,152.14,152.12,2.43834222]
["bitfinex","SOLUSD",1749401839728,23.55707325,152.14,152.13,2.43834222]
["bitfinex","SOLUSD",1749401839938,23.55707325,152.14,152.11,2.43834491]
["bitfinex","SOLUSD",1749401840135,23.55707325,152.14,152.12,2.43823676]
["bitfinex","SOLUSD",1749401840356,23.5558977,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401840824,23.5558977,152.17,152.14,2.43736465]
["bitfinex","SOLUSD",1749401841025,23.5558977,152.17,152.15,2.43736465]
["bitfinex","SOLUSD",1749401841343,23.5558977,152.17,152.16,2.4373655]
["bitfinex","SOLUSD",1749401841726,23.5558977,152.17,152.16,2.43745662]
["bitfinex","SOLUSD",1749401842438,23.5558977,152.17,152.16,2.43744195]
["bitfinex","SOLUSD",1749401843247,23.5558977,152.17,152.16,2.43741803]
["bitfinex","SOLUSD",1749401843624,23.5558977,152.17,152.12,23.55779009]
["bitfinex","SOLUSD",1749401843835,16.98412113,152.16,152.13,2.43739023]
["bitfinex","SOLUSD",1749401844130,6.57177657,152.17,152.14,2.43300776]
["bitfinex","SOLUSD",1749401844131,23.5558977,152.17,152.14,2.43300776]
["bitfinex","SOLUSD",1749401844445,23.5558977,152.17,152.15,2.43268385]
["bitfinex","SOLUSD",1749401844656,23.5558977,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401844829,23.5558977,152.17,152.14,2.43275007]
["bitfinex","SOLUSD",1749401845136,23.5558977,152.17,152.15,2.43278436]
["bitfinex","SOLUSD",1749401845326,23.5558977,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401845522,23.5558977,152.17,152.14,2.43304881]
["bitfinex","SOLUSD",1749401845727,23.5558977,152.17,152.15,2.43307762]
["bitfinex","SOLUSD",1749401845932,6.57116572,152.18,152.13,16.98412113]
["bitfinex","SOLUSD",1749401846130,16.98412113,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401846332,16.98412113,152.17,152.14,2.43311533]
["bitfinex","SOLUSD",1749401846521,16.98412113,152.17,152.15,2.43326307]
["bitfinex","SOLUSD",1749401846725,16.98412113,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401846946,16.98412113,152.17,152.14,2.43324576]
["bitfinex","SOLUSD",1749401847149,16.98412113,152.17,152.15,2.43330203]
["bitfinex","SOLUSD",1749401847453,23.5557617,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401847930,23.5557617,152.17,152.14,2.43310813]
["bitfinex","SOLUSD",1749401848130,23.5557617,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401848333,23.5557617,152.17,152.14,2.43061657]
["bitfinex","SOLUSD",1749401848639,23.5557617,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401848841,23.5557617,152.17,152.14,2.43074245]
["bitfinex","SOLUSD",1749401849035,23.5557617,152.17,152.13,16.98412113]
["bitfinex","SOLUSD",1749401849359,23.55554654,152.18,152.14,19.41486322]
["bitfinex","SOLUSD",1749401849648,23.55554654,152.18,152.14,16.98412113]
["bitfinex","SOLUSD",1749401849860,23.55554654,152.18,152.15,2.43053128]
["bitfinex","SOLUSD",1749401850051,23.55554654,152.18,152.14,16.98412113]
["bitfinex","SOLUSD",1749401851146,23.55554654,152.18,152.13,6.57331439]
["bitfinex","SOLUSD",1749401851147,23.55554654,152.18,152.13,23.55743552]
["bitfinex","SOLUSD",1749401851342,23.55554654,152.18,152.14,2.43011678]
["bitfinex","SOLUSD",1749401851534,23.55554654,152.18,152.14,2.43021878]
["bitfinex","SOLUSD",1749401851736,23.55554654,152.18,152.13,23.55743552]
["bitfinex","SOLUSD",1749401851940,23.55554654,152.18,152.14,2.4284369]
["bitfinex","SOLUSD",1749401852139,23.55554654,152.18,152.13,23.55743552]
["bitfinex","SOLUSD",1749401852339,23.55554654,152.18,152.14,2.4285183]
["bitfinex","SOLUSD",1749401852534,23.55554654,152.18,152.13,23.55743552]
["bitfinex","SOLUSD",1749401852745,23.55554654,152.18,152.14,2.42873664]
["bitfinex","SOLUSD",1749401852947,23.55554654,152.18,152.13,23.55741958]
["bitfinex","SOLUSD",1749401853146,23.55554654,152.18,152.14,2.42814917]
["bitfinex","SOLUSD",1749401853456,16.98412113,152.19,152.15,19.41099631]
["bitfinex","SOLUSD",1749401853660,16.98412113,152.2,152.15,16.98412113]
["bitfinex","SOLUSD",1749401853859,16.98412113,152.2,152.16,16.98412113]
["bitfinex","SOLUSD",1749401854857,23.55462489,152.2,152.16,16.98412113]
["bitfinex","SOLUSD",1749401857258,23.55462489,152.2,152.14,6.57277403]
["bitfinex","SOLUSD",1749401857456,16.98412113,152.19,152.15,16.98412113]
["bitfinex","SOLUSD",1749401857759,16.98412113,152.17,152.13,31.38412113]
["bitfinex","SOLUSD",1749401858153,16.98412113,152.18,152.14,16.98412113]
["bitfinex","SOLUSD",1749401859662,23.55545174,152.18,152.14,16.98412113]
["bitfinex","SOLUSD",1749401864463,16.98412113,152.21,152.17,16.98412113]
["bitfinex","SOLUSD",1749401864657,23.55356009,152.22,152.18,16.98412113]
["bitfinex","SOLUSD",1749401865271,6.56943896,152.22,152.19,10.85184799]
["bitfinex","SOLUSD",1749401865563,17.42097604,152.23,152.19,10.85184799]
["bitfinex","SOLUSD",1749401866266,10.85184799,152.22,152.18,10.85184799]
["bitfinex","SOLUSD",1749401866470,17.42194049,152.21,152.18,26.0]
["bitfinex","SOLUSD",1749401866800,10.85184799,152.22,152.18,36.85184799]
["bitfinex","SOLUSD",1749401867349,16.95592199,152.22,152.18,42.95592199]
["bitfinex","SOLUSD",1749401867857,16.95592199,152.19,152.15,81.95592199]
["bitfinex","SOLUSD",1749401868453,16.95592199,152.19,152.15,41.75592199]
["bitfinex","SOLUSD",1749401868454,6.57116572,152.18,152.15,41.75592199]
["bitfinex","SOLUSD",1749401869458,6.57116572,152.18,152.15,24.8]
["bitfinex","SOLUSD",1749401870471,6.57116572,152.18,152.15,41.75592199]
["bitfinex","SOLUSD",1749401874876,22.9938795,152.22,152.15,41.75592199]
["bitfinex","SOLUSD",1749401875057,16.95592199,152.19,152.15,41.75592199]
["bitfinex","SOLUSD",1749401877084,23.5270038,152.19,152.15,41.75592199]
["bitfinex","SOLUSD",1749401878075,6.57108181,152.19,152.15,41.75592199]
["bitfinex","SOLUSD",1749401878578,16.95592199,152.21,152.16,16.95592199]
["bitfinex","SOLUSD",1749401878995,16.95592199,152.23,152.19,16.95592199]
["bitfinex","SOLUSD",1749401879162,16.95592199,152.24,152.2,16.95592199]
["bitfinex","SOLUSD",1749401879358,16.95592199,152.25,152.21,16.95592199]
["bitfinex","SOLUSD",1749401880065,16.45592199,152.25,152.21,16.95592199]
["bitfinex","SOLUSD",1749401881471,23.02425025,152.25,152.2,17.24024513]
["bitfinex","SOLUSD",1749401881990,16.95592199,152.24,152.19,37.82657838]
["bitfinex","SOLUSD",1749401882167,16.95592199,152.24,152.2,16.95592199]
["bitfinex","SOLUSD",1749401883184,23.52457716,152.24,152.2,16.95592199]
["bitfinex","SOLUSD",1749401883381,16.95592199,152.25,152.21,16.95592199]
["bitfinex","SOLUSD",1749401884275,23.52439331,152.25,152.21,16.95592199]
["bitfinex","SOLUSD",1749401884680,23.52439331,152.25,152.2,17.24024513]
["bitfinex","SOLUSD",1749401884995,6.56847132,152.25,152.21,16.95592199]
["bitfinex","SOLUSD",1749401885170,23.52439331,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401886067,23.52439331,152.25,152.21,14.3]
["bitfinex","SOLUSD",1749401886468,23.52439331,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401886668,6.56847132,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401886868,23.52439331,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401887286,6.56847132,152.25,152.22,16.95592199]
["bitfinex","SOLUSD",1749401888663,6.1805,152.27,152.23,16.95592199]
["bitfinex","SOLUSD",1749401888869,16.95592199,152.28,152.24,16.95592199]
["bitfinex","SOLUSD",1749401889681,16.95592199,152.27,152.23,16.95592199]
["bitfinex","SOLUSD",1749401890002,16.95592199,152.26,152.22,14.3]
["bitfinex","SOLUSD",1749401890291,23.52395423,152.26,152.22,14.3]
["bitfinex","SOLUSD",1749401890502,23.52395423,152.26,152.22,31.25592199]
["bitfinex","SOLUSD",1749401891373,6.56803224,152.26,152.22,31.25592199]
["bitfinex","SOLUSD",1749401891569,23.52338237,152.27,152.22,31.25592199]
["bitfinex","SOLUSD",1749401891775,23.52338237,152.27,152.23,16.95592199]
["bitfinex","SOLUSD",1749401894496,23.52338237,152.27,152.22,31.25592199]
["bitfinex","SOLUSD",1749401895100,16.95592199,152.26,152.22,14.3]
["bitfinex","SOLUSD",1749401895979,16.95592199,152.26,152.22,31.25592199]
["bitfinex","SOLUSD",1749401896897,23.52404496,152.26,152.22,31.25592199]
["bitfinex","SOLUSD",1749401897802,16.95592199,152.25,152.22,14.3]
["bitfinex","SOLUSD",1749401898002,16.95592199,152.26,152.22,16.95592199]
["bitfinex","SOLUSD",1749401898186,23.52272981,152.29,152.24,16.95592199]
["bitfinex","SOLUSD",1749401898395,23.52272981,152.29,152.25,16.95592199]
["bitfinex","SOLUSD",1749401898611,23.52272981,152.29,152.24,16.95592199]
["bitfinex","SOLUSD",1749401899009,23.52272981,152.29,152.24,23.52439003]
["bitfinex","SOLUSD",1749401899386,23.52272981,152.29,152.25,16.95592199]
["bitfinex","SOLUSD",1749401901228,23.52272981,152.29,152.24,16.95592199]
["bitfinex","SOLUSD",1749401902926,16.95592199,152.28,152.24,16.95592199]
["bitfinex","SOLUSD",1749401903425,16.95592199,152.27,152.23,31.54024513]
["bitfinex","SOLUSD",1749401904522,23.52351334,152.27,152.23,31.54024513]
["bitfinex","SOLUSD",1749401905835,16.95592199,152.27,152.23,38.10910675]
["bitfinex","SOLUSD",1749401906332,23.52280933,152.28,152.23,38.10910675]
["bitfinex","SOLUSD",1749401907636,23.52280933,152.28,152.24,16.95592199]
["bitfinex","SOLUSD",1749401907931,16.95592199,152.27,152.23,14.3]
["bitfinex","SOLUSD",1749401908829,16.95592199,152.27,152.23,31.25592199]
["bitfinex","SOLUSD",1749401909620,6.56771312,152.26,152.23,31.25592199]
["bitfinex","SOLUSD",1749401910835,23.52363511,152.26,152.23,14.3]
["bitfinex","SOLUSD",1749401911635,16.95592199,152.25,152.23,14.3]
["bitfinex","SOLUSD",1749401911861,16.95592199,152.24,152.2,107.81592199]
["bitfinex","SOLUSD",1749401912327,16.95592199,152.25,152.21,16.95592199]
["bitfinex","SOLUSD",1749401912529,23.52363511,152.26,152.21,16.95592199]
["bitfinex","SOLUSD",1749401914733,23.52363511,152.26,152.21,31.25592199]
["bitfinex","SOLUSD",1749401914905,23.52338199,152.27,152.23,16.95592199]
["bitfinex","SOLUSD",1749401915106,16.95592199,152.27,152.23,16.95592199]
["bitfinex","SOLUSD",1749401915736,16.95592199,152.29,152.24,16.95592199]
["bitfinex","SOLUSD",1749401916047,16.95592199,152.27,152.24,14.3]
["bitfinex","SOLUSD",1749401917603,23.52327329,152.27,152.24,14.3]
["bitfinex","SOLUSD",1749401918104,16.95592199,152.27,152.24,14.3]
["bitfinex","SOLUSD",1749401919745,23.52361565,152.27,152.24,14.3]
["bitfinex","SOLUSD",1749401920110,16.95592199,152.25,152.24,14.3]
["bitfinex","SOLUSD",1749401920335,16.95592199,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401921635,23.52361565,152.27,152.22,16.95592199]
["bitfinex","SOLUSD",1749401922614,23.52361565,152.27,152.23,16.95592199]
["bitfinex","SOLUSD",1749401922815,23.52361565,152.27,152.22,16.95592199]
["bitfinex","SOLUSD",1749401923217,16.95592199,152.26,152.22,16.95592199]
["bitfinex","SOLUSD",1749401923618,23.5237422,152.26,152.22,31.25592199]
["bitfinex","SOLUSD",1749401925044,6.56782021,152.26,152.22,31.25592199]
["bitfinex","SOLUSD",1749401926435,16.95592199,152.27,152.22,31.25592199]
["bitfinex","SOLUSD",1749401926620,23.52336795,152.27,152.22,31.25592199]
["bitfinex","SOLUSD",1749401927030,23.5224337,152.29,152.24,16.95592199]
["bitfinex","SOLUSD",1749401927222,23.5224337,152.29,152.25,16.95592199]
["bitfinex","SOLUSD",1749401928528,6.56651171,152.29,152.25,16.95592199]
["bitfinex","SOLUSD",1749401928728,23.5224337,152.29,152.25,16.95592199]
["bitfinex","SOLUSD",1749401930643,16.95592199,152.3,152.26,16.95592199]
["bitfinex","SOLUSD",1749401931220,30.05758109,152.31,152.27,16.95592199]
["bitfinex","SOLUSD",1749401931619,16.95592199,152.31,152.27,16.95592199]
["bitfinex","SOLUSD",1749401932941,23.52158777,152.31,152.27,16.95592199]
["bitfinex","SOLUSD",1749401933242,23.52158777,152.31,152.26,16.95592199]
["bitfinex","SOLUSD",1749401933444,16.95592199,152.3,152.26,16.95592199]
["bitfinex","SOLUSD",1749401933640,16.95592199,152.3,152.25,31.25592199]
["bitfinex","SOLUSD",1749401934645,23.52212125,152.3,152.25,31.25592199]
["bitfinex","SOLUSD",1749401937148,16.95592199,152.29,152.25,31.25592199]
["bitfinex","SOLUSD",1749401938553,23.52234679,152.29,152.25,31.25592199]
["bitfinex","SOLUSD",1749401939837,23.52234679,152.29,152.25,14.3]
["bitfinex","SOLUSD",1749401940942,16.41279646,152.33,152.26,16.95592199]
["bitfinex","SOLUSD",1749401940943,16.95592199,152.31,152.26,16.95592199]
["bitfinex","SOLUSD",1749401941452,16.95592199,152.3,152.25,17.24024513]
["bitfinex","SOLUSD",1749401941832,23.52223615,152.3,152.25,17.24024513]
["bitfinex","SOLUSD",1749401943940,16.95592199,152.29,152.25,17.24024513]
["bitfinex","SOLUSD",1749401944356,23.52223615,152.3,152.25,17.24024513]
["bitfinex","SOLUSD",1749401944550,16.95592199,152.28,152.24,37.82433026]
["bitfinex","SOLUSD",1749401948260,6.56512605,152.32,152.27,16.95592199]
["bitfinex","SOLUSD",1749401948456,16.95592199,152.31,152.27,16.95592199]
["bitfinex","SOLUSD",1749401948648,16.95592199,152.31,152.26,16.95592199]
["bitfinex","SOLUSD",1749401949050,16.95592199,152.31,152.26,23.52353967]
["bitfinex","SOLUSD",1749401949257,6.56512605,152.32,152.26,23.52353967]
["bitfinex","SOLUSD",1749401949462,16.95592199,152.31,152.26,23.52353967]
["bitfinex","SOLUSD",1749401950341,16.95592199,152.31,152.26,37.82353967]
["bitfinex","SOLUSD",1749401950741,23.52151363,152.31,152.26,37.82353967]
["bitfinex","SOLUSD",1749401950943,16.95592199,152.3,152.26,37.82353967]
["bitfinex","SOLUSD",1749401951255,16.95592199,152.3,152.26,20.86761768]
["bitfinex","SOLUSD",1749401951661,16.95592199,152.3,152.26,14.3]
["bitfinex","SOLUSD",1749401951864,16.95592199,152.29,152.26,14.3]
["bitfinex","SOLUSD",1749401952866,23.52240486,152.29,152.26,14.3]
["bitfinex","SOLUSD",1749401954040,16.95592199,152.29,152.26,14.3]
["bitfinex","SOLUSD",1749401956254,16.95592199,152.29,152.25,37.82401764]
["bitfinex","SOLUSD",1749401957873,23.52240572,152.29,152.25,31.25592199]
["bitfinex","SOLUSD",1749401958453,16.95592199,152.29,152.25,37.82402131]
["bitfinex","SOLUSD",1749401959653,23.52239404,152.29,152.25,31.25592199]
["bitfinex","SOLUSD",1749401959985,16.95592199,152.26,152.25,14.3]
["bitfinex","SOLUSD",1749401962056,23.52365658,152.26,152.23,10.38]
["bitfinex","SOLUSD",1749401962262,16.95592199,152.25,152.23,10.38]
["bitfinex","SOLUSD",1749401962460,23.52365658,152.26,152.23,10.38]
["bitfinex","SOLUSD",1749401962769,16.95592199,152.26,152.23,10.38]
["bitfinex","SOLUSD",1749401963173,16.95592199,152.27,152.23,10.38]
["bitfinex","SOLUSD",1749401967164,16.95592199,152.26,152.23,10.38]
["bitfinex","SOLUSD",1749401967564,16.95592199,152.25,152.23,10.38]
["bitfinex","SOLUSD",1749401972183,23.52406893,152.25,152.23,10.38]
["bitfinex","SOLUSD",1749401973089,23.52406893,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401975386,16.95592199,152.25,152.21,31.25592199]
["bitfinex","SOLUSD",1749401975690,16.95592199,152.25,152.21,37.82575637]
["bitfinex","SOLUSD",1749401981382,10.84643474,152.25,152.21,31.71626912]
["bitfinex","SOLUSD",1749401983206,17.41418322,152.26,152.21,31.71626912]
["bitfinex","SOLUSD",1749401983404,10.84643474,152.26,152.21,31.71626912]
["bitfinex","SOLUSD",1749401984106,10.84643474,152.26,152.21,20.86983438]
["bitfinex","SOLUSD",1749401984309,10.84643474,152.26,152.21,31.71626912]
["bitfinex","SOLUSD",1749401987594,10.84643474,152.27,152.22,10.84643474]
["bitfinex","SOLUSD",1749401988411,1.576,152.29,152.24,10.84643474]
["bitfinex","SOLUSD",1749401988590,12.42243474,152.29,152.24,25.14643474]
["bitfinex","SOLUSD",1749401989108,17.16873474,152.3,152.26,10.84643474]
["bitfinex","SOLUSD",1749401989281,10.84643474,152.3,152.26,10.84643474]
["bitfinex","SOLUSD",1749401989489,10.84643474,152.3,152.26,17.41408169]
["bitfinex","SOLUSD",1749401990916,6.5424,152.34,152.29,26.0]
["bitfinex","SOLUSD",1749401991093,1.6406,152.37,152.31,10.84643474]
["bitfinex","SOLUSD",1749401991094,6.56343556,152.36,152.31,10.84643474]
["bitfinex","SOLUSD",1749401991294,10.84643474,152.35,152.31,10.84643474]
["bitfinex","SOLUSD",1749401992192,1.6406,152.37,152.32,10.84643474]
["bitfinex","SOLUSD",1749401992411,12.48703474,152.37,152.32,10.84643474]
["bitfinex","SOLUSD",1749401992615,10.84643474,152.35,152.31,10.84643474]
["bitfinex","SOLUSD",1749401992912,10.84643474,152.35,152.3,50.94643474]
["bitfinex","SOLUSD",1749401993094,10.84643474,152.34,152.3,50.94643474]
["bitfinex","SOLUSD",1749401993411,16.92608313,152.35,152.31,16.92608313]
["bitfinex","SOLUSD",1749401994613,23.49000705,152.35,152.31,16.92608313]
["bitfinex","SOLUSD",1749401995610,16.92608313,152.34,152.3,40.1]
["bitfinex","SOLUSD",1749401995787,6.56469506,152.33,152.3,40.1]
["bitfinex","SOLUSD",1749401995983,23.49077819,152.33,152.3,40.1]
["bitfinex","SOLUSD",1749401996187,16.92608313,152.34,152.3,57.02608313]
["bitfinex","SOLUSD",1749401996506,23.4904671,152.34,152.3,57.02608313]
["bitfinex","SOLUSD",1749401997211,22.9904671,152.34,152.3,57.02608313]
["bitfinex","SOLUSD",1749401997586,22.9904671,152.34,152.3,71.32608313]
["bitfinex","SOLUSD",1749401997782,16.92608313,152.35,152.3,71.32608313]
["bitfinex","SOLUSD",1749401999183,16.92608313,152.34,152.3,71.32608313]
["bitfinex","SOLUSD",1749401999598,16.92608313,152.34,152.3,54.4]
["bitfinex","SOLUSD",1749401999802,6.56469506,152.33,152.3,71.32608313]
["bitfinex","SOLUSD",1749402001083,6.5643814,152.34,152.31,16.92608313]
["bitfinex","SOLUSD",1749402002319,6.56297171,152.37,152.31,16.92608313]
["bitfinex","SOLUSD",1749402002616,16.92608313,152.36,152.32,16.92608313]
["bitfinex","SOLUSD",1749402003190,23.48905484,152.37,152.32,16.92608313]
["bitfinex","SOLUSD",1749402003617,23.48905484,152.37,152.32,31.22608313]
["bitfinex","SOLUSD",1749402003924,23.49056623,152.34,152.32,14.3]
["bitfinex","SOLUSD",1749402004825,6.5644831,152.34,152.32,14.3]
["bitfinex","SOLUSD",1749402005416,23.48994301,152.35,152.32,14.3]
["bitfinex","SOLUSD",1749402006114,16.92608313,152.36,152.32,14.3]
["bitfinex","SOLUSD",1749402006317,16.92608313,152.36,152.32,31.22608313]
["bitfinex","SOLUSD",1749402007312,16.92608313,152.35,152.32,14.3]
["bitfinex","SOLUSD",1749402008104,23.4901399,152.35,152.32,14.3]
["bitfinex","SOLUSD",1749402009426,6.56405677,152.35,152.32,16.92608313]
["bitfinex","SOLUSD",1749402009595,23.48962208,152.36,152.32,16.92608313]
["bitfinex","SOLUSD",1749402009990,16.92608313,152.37,152.33,16.92608313]
["bitfinex","SOLUSD",1749402010196,16.92608313,152.37,152.33,31.22608313]
["bitfinex","SOLUSD",1749402011311,2.73291378,152.38,152.35,16.92608313]
["bitfinex","SOLUSD",1749402012209,26.22161033,152.38,152.33,14.3]
["bitfinex","SOLUSD",1749402012419,26.22161033,152.38,152.34,16.92608313]
["bitfinex","SOLUSD",1749402013325,19.65899691,152.38,152.34,16.92608313]
["bitfinex","SOLUSD",1749402013517,2.73291378,152.38,152.35,16.92608313]
["bitfinex","SOLUSD",1749402014018,2.73291378,152.38,152.36,16.92608313]
["bitfinex","SOLUSD",1749402014223,2.73291378,152.38,152.36,23.48942495]
["bitfinex","SOLUSD",1749402014406,2.73291378,152.38,152.37,16.92608313]
["bitfinex","SOLUSD",1749402014606,2.73291378,152.38,152.37,31.51040627]
["bitfinex","SOLUSD",1749402014916,2.73291378,152.38,152.37,50.16005513]
["bitfinex","SOLUSD",1749402016434,2.73291378,152.38,152.37,56.72302684]
["bitfinex","SOLUSD",1749402016839,2.73291378,152.38,152.37,50.16005513]
["bitfinex","SOLUSD",1749402017832,2.73291378,152.38,152.37,56.72302684]
["bitfinex","SOLUSD",1749402018334,2.73291378,152.38,152.37,42.42302684]
["bitfinex","SOLUSD",1749402019230,2.73291378,152.38,152.37,35.86005513]
["bitfinex","SOLUSD",1749402019826,2.73291378,152.38,152.37,42.42302684]
["bitfinex","SOLUSD",1749402020027,2.73291378,152.38,152.37,35.86005513]
["bitfinex","SOLUSD",1749402023813,2.73291378,152.38,152.37,18.933972]
["bitfinex","SOLUSD",1749402024014,2.73291378,152.38,152.37,35.86005513]
["bitfinex","SOLUSD",1749402024213,2.73291378,152.38,152.37,56.72302684]
["bitfinex","SOLUSD",1749402026444,0.8603642,152.39,152.38,0.28432314]
["bitfinex","SOLUSD",1749402026651,0.8603642,152.39,152.38,83.35040627]
["bitfinex","SOLUSD",1749402027928,23.38298313,152.46,152.42,0.28432314]
["bitfinex","SOLUSD",1749402028124,6.4569,152.46,152.42,31.51040627]
["bitfinex","SOLUSD",1749402028532,16.92608313,152.47,152.43,16.92608313]
["bitfinex","SOLUSD",1749402028738,23.48479512,152.47,152.43,16.92608313]
["bitfinex","SOLUSD",1749402028940,6.55795014,152.49,152.45,16.92608313]
["bitfinex","SOLUSD",1749402029128,6.55795014,152.49,152.43,14.3]
["bitfinex","SOLUSD",1749402029129,23.48403327,152.49,152.44,0.28432314]
["bitfinex","SOLUSD",1749402029336,16.92608313,152.48,152.44,17.21040627]
["bitfinex","SOLUSD",1749402029537,16.92608313,152.47,152.43,31.22608313]
["bitfinex","SOLUSD",1749402029731,16.92608313,152.46,152.43,64.82]
["bitfinex","SOLUSD",1749402030052,16.92608313,152.47,152.43,81.74608313]
["bitfinex","SOLUSD",1749402030231,16.92608313,152.47,152.43,88.30641087]
["bitfinex","SOLUSD",1749402030929,23.48440613,152.48,152.44,16.92608313]
["bitfinex","SOLUSD",1749402031346,16.92608313,152.47,152.43,81.74608313]
["bitfinex","SOLUSD",1749402032048,16.92608313,152.46,152.43,24.66]
["bitfinex","SOLUSD",1749402032643,16.92608313,152.45,152.43,14.3]
["bitfinex","SOLUSD",1749402032935,16.92608313,152.44,152.43,14.3]
["bitfinex","SOLUSD",1749402033135,16.92608313,152.44,152.42,64.8]
["bitfinex","SOLUSD",1749402033935,16.92608313,152.44,152.42,24.66]
["bitfinex","SOLUSD",1749402034441,23.48609232,152.44,152.42,24.66]
["bitfinex","SOLUSD",1749402034855,16.92608313,152.43,152.42,10.36]
["bitfinex","SOLUSD",1749402035552,16.92608313,152.43,152.4,14.3]
["bitfinex","SOLUSD",1749402035737,6.56000919,152.44,152.4,31.22608313]
["bitfinex","SOLUSD",1749402036060,23.48609232,152.44,152.4,31.22608313]
["bitfinex","SOLUSD",1749402038258,16.92608313,152.44,152.4,31.22608313]
["bitfinex","SOLUSD",1749402038456,12.98588692,152.45,152.4,31.22608313]
["bitfinex","SOLUSD",1749402038640,16.92608313,152.44,152.4,31.22608313]
["bitfinex","SOLUSD",1749402039049,1.5449,152.46,152.42,16.92608313]
["bitfinex","SOLUSD",1749402039050,23.48519371,152.46,152.42,16.92608313]
["bitfinex","SOLUSD",1749402039252,6.55911058,152.46,152.42,16.92608313]
["bitfinex","SOLUSD",1749402039478,23.48519371,152.46,152.42,16.92608313]
["bitfinex","SOLUSD",1749402039836,16.92608313,152.46,152.42,16.92608313]
["bitfinex","SOLUSD",1749402040061,6.4262,152.49,152.43,16.92608313]
["bitfinex","SOLUSD",1749402040062,16.92608313,152.48,152.43,16.92608313]
["bitfinex","SOLUSD",1749402040247,6.4262,152.49,152.45,16.92608313]
["bitfinex","SOLUSD",1749402040449,16.92608313,152.49,152.45,16.92608313]
["bitfinex","SOLUSD",1749402041139,16.92608313,152.49,152.44,46.22005513]
["bitfinex","SOLUSD",1749402041348,22.81739659,152.53,152.48,16.92608313]
["bitfinex","SOLUSD",1749402041566,16.92608313,152.51,152.46,16.92608313]
["bitfinex","SOLUSD",1749402041861,16.92608313,152.5,152.46,16.92608313]
["bitfinex","SOLUSD",1749402042350,23.48351847,152.5,152.46,16.92608313]
["bitfinex","SOLUSD",1749402043650,6.55743534,152.5,152.47,16.92608313]
["bitfinex","SOLUSD",1749402044948,6.55743534,152.5,152.47,31.22608313]
["bitfinex","SOLUSD",1749402047066,23.48314625,152.51,152.47,31.22608313]
["bitfinex","SOLUSD",1749402047442,16.92608313,152.51,152.47,31.22608313]
["bitfinex","SOLUSD",1749402047883,23.48303342,152.51,152.47,31.22608313]
["bitfinex","SOLUSD",1749402048466,6.55668354,152.52,152.47,31.22608313]
["bitfinex","SOLUSD",1749402048667,6.55668354,152.52,152.48,16.92608313]
["bitfinex","SOLUSD",1749402048668,23.48276667,152.52,152.48,16.92608313]
["bitfinex","SOLUSD",1749402048858,29.90851603,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402049056,16.92608313,152.52,152.48,17.21040627]
["bitfinex","SOLUSD",1749402049365,29.90851603,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402049551,6.55581549,152.54,152.5,16.92608313]
["bitfinex","SOLUSD",1749402050849,6.55581549,152.54,152.51,16.92608313]
["bitfinex","SOLUSD",1749402051953,23.48189862,152.54,152.5,16.92608313]
["bitfinex","SOLUSD",1749402052157,16.92608313,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402052664,15.42608313,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402053077,15.42608313,152.53,152.48,14.58432314]
["bitfinex","SOLUSD",1749402053375,15.42608313,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402054051,21.98258155,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402055675,21.98258155,152.53,152.48,17.21040627]
["bitfinex","SOLUSD",1749402056457,6.55649842,152.53,152.48,17.21040627]
["bitfinex","SOLUSD",1749402056679,23.48258155,152.53,152.48,17.21040627]
["bitfinex","SOLUSD",1749402058677,16.92608313,152.52,152.48,17.21040627]
["bitfinex","SOLUSD",1749402059075,16.92608313,152.53,152.49,16.92608313]
["bitfinex","SOLUSD",1749402059783,16.92608313,152.53,152.49,31.22608313]
["bitfinex","SOLUSD",1749402060173,16.92608313,152.55,152.51,16.92608313]
["bitfinex","SOLUSD",1749402060365,16.92608313,152.55,152.5,17.21040627]
["bitfinex","SOLUSD",1749402060559,16.92608313,152.54,152.5,17.21040627]
["bitfinex","SOLUSD",1749402062003,23.48183443,152.54,152.5,17.21040627]
["bitfinex","SOLUSD",1749402062363,6.55479811,152.56,152.5,17.21040627]
["bitfinex","SOLUSD",1749402062565,16.92608313,152.54,152.5,17.21040627]
["bitfinex","SOLUSD",1749402064184,23.4818021,152.54,152.5,17.21040627]
["bitfinex","SOLUSD",1749402065184,6.55571897,152.54,152.5,17.21040627]
["bitfinex","SOLUSD",1749402065381,23.4818021,152.54,152.5,17.21040627]
["bitfinex","SOLUSD",1749402065683,23.4818021,152.54,152.5,31.51040627]
["bitfinex","SOLUSD",1749402067702,16.92608313,152.54,152.5,38.06764705]
["bitfinex","SOLUSD",1749402067902,23.48143529,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402068685,6.55496064,152.56,152.51,16.92608313]
["bitfinex","SOLUSD",1749402068865,16.92608313,152.55,152.51,16.92608313]
["bitfinex","SOLUSD",1749402069071,16.92608313,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402069275,23.48142197,152.55,152.5,21.14156392]
["bitfinex","SOLUSD",1749402069583,16.92608313,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402069966,23.48136323,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402070166,6.5552801,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402070473,23.48136323,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402071486,16.92608313,152.55,152.5,38.06764705]
["bitfinex","SOLUSD",1749402072468,16.92608313,152.54,152.5,38.06764705]
["bitfinex","SOLUSD",1749402072662,16.92608313,152.54,152.5,31.51040627]
["bitfinex","SOLUSD",1749402072868,16.92608313,152.52,152.49,24.66]
["bitfinex","SOLUSD",1749402073691,16.92608313,152.53,152.49,48.14388668]
["bitfinex","SOLUSD",1749402074500,16.92608313,152.53,152.49,31.21780355]
["bitfinex","SOLUSD",1749402075189,16.92608313,152.53,152.49,48.14388668]
["bitfinex","SOLUSD",1749402077489,16.92608313,152.53,152.49,33.84388668]
["bitfinex","SOLUSD",1749402079999,16.92608313,152.53,152.49,16.91780355]
["bitfinex","SOLUSD",1749402080406,16.92608313,152.53,152.49,10.36]
["bitfinex","SOLUSD",1749402080899,16.92608313,152.53,152.49,16.91776379]
["bitfinex","SOLUSD",1749402081306,23.48219551,152.53,152.49,10.36]
["bitfinex","SOLUSD",1749402081611,16.92608313,152.51,152.49,10.36]
["bitfinex","SOLUSD",1749402083610,16.92608313,152.51,152.47,6.55863305]
["bitfinex","SOLUSD",1749402084279,6.55686429,152.52,152.47,6.55863305]
["bitfinex","SOLUSD",1749402084479,16.92608313,152.5,152.48,2.42022697]
["bitfinex","SOLUSD",1749402084709,16.92608313,152.5,152.49,2.42022697]
["bitfinex","SOLUSD",1749402084907,16.92608313,152.5,152.49,2.42026454]
["bitfinex","SOLUSD",1749402085419,16.92608313,152.51,152.49,2.4202795]
["bitfinex","SOLUSD",1749402085628,16.92608313,152.51,152.5,2.4202795]
["bitfinex","SOLUSD",1749402085980,16.92608313,152.51,152.47,23.48471618]
["bitfinex","SOLUSD",1749402086185,16.92608313,152.51,152.48,2.4227225]
["bitfinex","SOLUSD",1749402086394,16.92608313,152.51,152.47,23.48471618]
["bitfinex","SOLUSD",1749402086710,16.92608313,152.51,152.48,2.42160524]
["bitfinex","SOLUSD",1749402086892,16.92608313,152.51,152.49,2.42160524]
["bitfinex","SOLUSD",1749402087095,16.92608313,152.51,152.5,2.42160524]
["bitfinex","SOLUSD",1749402087294,10.80975953,152.51,152.5,2.42160524]
["bitfinex","SOLUSD",1749402087699,10.80975953,152.51,152.5,2.42156117]
["bitfinex","SOLUSD",1749402087898,10.80975953,152.51,152.5,2.42143114]
["bitfinex","SOLUSD",1749402088094,10.80975953,152.51,152.47,17.36839258]
["bitfinex","SOLUSD",1749402088308,10.80975953,152.51,152.48,2.42139604]
["bitfinex","SOLUSD",1749402088513,10.80975953,152.51,152.49,2.42136293]
["bitfinex","SOLUSD",1749402088696,10.80975953,152.51,152.5,2.42136293]
["bitfinex","SOLUSD",1749402089407,10.80975953,152.51,152.47,31.66839258]
["bitfinex","SOLUSD",1749402090290,10.80975953,152.51,152.48,2.4206473]
["bitfinex","SOLUSD",1749402090494,10.80975953,152.51,152.49,2.4206473]
["bitfinex","SOLUSD",1749402090696,10.80975953,152.51,152.5,2.4206473]
["bitfinex","SOLUSD",1749402090897,10.80975953,152.51,152.5,2.42012718]
["bitfinex","SOLUSD",1749402091396,10.80975953,152.51,152.5,2.41938453]
["bitfinex","SOLUSD",1749402091598,10.80975953,152.51,152.47,31.66839258]
["bitfinex","SOLUSD",1749402092104,10.80975953,152.51,152.48,2.41930171]
["bitfinex","SOLUSD",1749402092399,10.80975953,152.51,152.49,2.41930171]
["bitfinex","SOLUSD",1749402092608,10.80975953,152.51,152.5,2.41930171]
["bitfinex","SOLUSD",1749402093131,10.80975953,152.51,152.5,2.41894486]
["bitfinex","SOLUSD",1749402093296,10.80975953,152.51,152.5,2.41870142]
["bitfinex","SOLUSD",1749402093499,10.80975953,152.51,152.47,31.66839258]
["bitfinex","SOLUSD",1749402094001,10.80975953,152.51,152.48,2.41814501]
["bitfinex","SOLUSD",1749402094002,6.55704736,152.51,152.48,2.41814501]
["bitfinex","SOLUSD",1749402094205,10.80975953,152.49,152.46,10.34]
["bitfinex","SOLUSD",1749402094421,10.80975953,152.47,152.42,31.2007202]
["bitfinex","SOLUSD",1749402094727,10.80975953,152.45,152.42,16.9007202]
["bitfinex","SOLUSD",1749402094929,10.80975953,152.46,152.43,2.41844841]
["bitfinex","SOLUSD",1749402095109,10.80975953,152.46,152.44,2.41844841]
["bitfinex","SOLUSD",1749402095295,16.89736283,152.48,152.44,16.89736283]
["bitfinex","SOLUSD",1749402095627,16.89736283,152.48,152.45,2.4180905]
["bitfinex","SOLUSD",1749402095918,16.89736283,152.48,152.44,16.89736283]
["bitfinex","SOLUSD",1749402095919,16.89736283,152.48,152.46,8.97710404]
["bitfinex","SOLUSD",1749402096123,16.89736283,152.48,152.47,2.4180905]
["bitfinex","SOLUSD",1749402096302,16.89736283,152.48,152.47,2.41767466]
["bitfinex","SOLUSD",1749402096506,16.89736283,152.48,152.45,6.5594358]
["bitfinex","SOLUSD",1749402096708,16.89736283,152.48,152.46,2.41605482]
["bitfinex","SOLUSD",1749402096920,16.89736283,152.48,152.45,6.5594358]
["bitfinex","SOLUSD",1749402097305,16.89736283,152.48,152.46,2.41538212]
["bitfinex","SOLUSD",1749402097505,16.89736283,152.48,152.47,2.41538212]
["bitfinex","SOLUSD",1749402097717,16.89736283,152.48,152.46,2.41538212]
["bitfinex","SOLUSD",1749402097924,16.89736283,152.5,152.47,8.97385181]
["bitfinex","SOLUSD",1749402098109,16.89736283,152.5,152.48,2.41538212]
["bitfinex","SOLUSD",1749402098317,16.89736283,152.5,152.49,2.41487311]
["bitfinex","SOLUSD",1749402098519,16.89736283,152.51,152.47,6.55846969]
["bitfinex","SOLUSD",1749402098723,16.89736283,152.51,152.47,23.45583252]
["bitfinex","SOLUSD",1749402099110,6.55522779,152.55,152.48,19.31209488]
["bitfinex","SOLUSD",1749402099308,6.55522779,152.55,152.49,2.41473205]
["bitfinex","SOLUSD",1749402099309,16.89736283,152.52,152.49,2.41473205]
["bitfinex","SOLUSD",1749402099533,16.89736283,152.52,152.5,2.41473205]
["bitfinex","SOLUSD",1749402099717,16.89736283,152.52,152.51,2.41473205]
["bitfinex","SOLUSD",1749402099914,16.89736283,152.52,152.49,8.97336077]
["bitfinex","SOLUSD",1749402100130,16.89736283,152.52,152.49,6.55771112]
["bitfinex","SOLUSD",1749402100304,16.89736283,152.52,152.5,2.41540106]
["bitfinex","SOLUSD",1749402100604,16.89736283,152.52,152.51,2.41533297]
["bitfinex","SOLUSD",1749402101729,16.89736283,152.52,152.51,2.41502236]
["bitfinex","SOLUSD",1749402101931,16.89736283,152.52,152.49,6.55771112]
["bitfinex","SOLUSD",1749402102224,16.89736283,152.52,152.5,2.41490779]
["bitfinex","SOLUSD",1749402102422,16.89736283,152.52,152.51,2.4149444]
["bitfinex","SOLUSD",1749402102618,16.89736283,152.52,152.49,2.41508753]
["bitfinex","SOLUSD",1749402102821,16.89736283,152.54,152.5,19.31245036]
["bitfinex","SOLUSD",1749402103017,16.89736283,152.54,152.51,2.41393755]
["bitfinex","SOLUSD",1749402103204,16.89736283,152.54,152.52,2.41393755]
["bitfinex","SOLUSD",1749402103406,16.89736283,152.54,152.53,2.41393755]
["bitfinex","SOLUSD",1749402103616,16.89736283,152.54,152.53,2.41462488]
["bitfinex","SOLUSD",1749402104137,16.89736283,152.54,152.53,2.41428294]
["bitfinex","SOLUSD",1749402104309,12.97752796,152.56,152.51,2.41454231]
["bitfinex","SOLUSD",1749402104509,16.89736283,152.58,152.53,16.89736283]
["bitfinex","SOLUSD",1749402104708,16.89736283,152.58,152.54,2.41400661]
["bitfinex","SOLUSD",1749402105012,16.89736283,152.58,152.55,2.41400661]
["bitfinex","SOLUSD",1749402105205,12.97584227,152.6,152.56,2.41400661]
["bitfinex","SOLUSD",1749402105402,16.89736283,152.59,152.54,16.89736283]
["bitfinex","SOLUSD",1749402105645,16.89736283,152.57,152.55,2.41387366]
["bitfinex","SOLUSD",1749402105827,16.89736283,152.57,152.56,2.4139466]
["bitfinex","SOLUSD",1749402106412,16.89736283,152.57,152.53,37.7534165]
["bitfinex","SOLUSD",1749402106629,16.89736283,152.57,152.54,2.4121382]
["bitfinex","SOLUSD",1749402106808,16.89736283,152.57,152.55,2.4121382]
["bitfinex","SOLUSD",1749402107136,16.89736283,152.57,152.56,2.4121322]
["bitfinex","SOLUSD",1749402107433,16.89736283,152.57,152.53,31.19736283]
["bitfinex","SOLUSD",1749402107732,16.89736283,152.56,152.54,2.41209835]
["bitfinex","SOLUSD",1749402107928,6.55454744,152.57,152.53,14.3]
["bitfinex","SOLUSD",1749402107929,16.89736283,152.55,152.53,14.3]
["bitfinex","SOLUSD",1749402108141,16.89736283,152.54,152.53,14.3]
["bitfinex","SOLUSD",1749402108323,6.55564777,152.55,152.5,24.64]
["bitfinex","SOLUSD",1749402108522,16.89736283,152.53,152.51,2.41476629]
["bitfinex","SOLUSD",1749402108709,16.89736283,152.53,152.52,2.41476629]
["bitfinex","SOLUSD",1749402108915,16.89736283,152.53,152.52,2.41444807]
["bitfinex","SOLUSD",1749402109319,16.89736283,152.53,152.52,2.4144784]
["bitfinex","SOLUSD",1749402109522,16.89736283,152.53,152.51,2.41454229]
["bitfinex","SOLUSD",1749402110737,16.89736283,152.53,152.5,24.64]
["bitfinex","SOLUSD",1749402110938,16.89736283,152.53,152.51,2.41459128]
["bitfinex","SOLUSD",1749402111140,16.89736283,152.53,152.52,2.41469145]
["bitfinex","SOLUSD",1749402112044,16.89736283,152.53,152.52,2.41502817]
["bitfinex","SOLUSD",1749402112229,16.89736283,152.53,152.52,2.41492646]
["bitfinex","SOLUSD",1749402112432,16.89736283,152.54,152.5,48.09451033]
["bitfinex","SOLUSD",1749402112632,16.89736283,152.54,152.51,2.41458995]
["bitfinex","SOLUSD",1749402112828,16.89736283,152.54,152.52,2.41466058]
["bitfinex","SOLUSD",1749402113032,16.89736283,152.54,152.5,33.79451033]
["bitfinex","SOLUSD",1749402113331,16.89736283,152.54,152.51,2.41466141]
["bitfinex","SOLUSD",1749402113530,16.89736283,152.53,152.52,2.41483376]
["bitfinex","SOLUSD",1749402114133,16.89736283,152.53,152.52,2.41507208]
["bitfinex","SOLUSD",1749402114333,16.89736283,152.53,152.5,16.89736685]
["bitfinex","SOLUSD",1749402114534,16.89736283,152.53,152.51,2.41531249]
["bitfinex","SOLUSD",1749402114730,16.89736283,152.53,152.5,10.34]
["bitfinex","SOLUSD",1749402114941,16.89736283,152.53,152.51,2.41538374]
["bitfinex","SOLUSD",1749402115128,16.89736283,152.53,152.52,2.41538374]
["bitfinex","SOLUSD",1749402115323,16.89736283,152.53,152.52,2.41532016]
["bitfinex","SOLUSD",1749402115721,16.89736283,152.53,152.52,2.41541666]
["bitfinex","SOLUSD",1749402115923,16.89736283,152.53,152.52,2.41559844]
["bitfinex","SOLUSD",1749402116131,16.89736283,152.53,152.52,2.41549672]
["bitfinex","SOLUSD",1749402116331,16.89736283,152.53,152.49,25.0763583]
["bitfinex","SOLUSD",1749402116749,16.89736283,152.53,152.5,2.41549263]
["bitfinex","SOLUSD",1749402117047,16.89736283,152.53,152.51,2.41549263]
["bitfinex","SOLUSD",1749402117339,6.55537675,152.55,152.52,2.41549263]
["bitfinex","SOLUSD",1749402117547,16.89736283,152.53,152.5,6.55722073]
["bitfinex","SOLUSD",1749402117926,16.89736283,152.53,152.51,2.41542139]
["bitfinex","SOLUSD",1749402118240,16.89736283,152.53,152.52,2.41526221]
["bitfinex","SOLUSD",1749402119339,16.89736283,152.53,152.52,2.41502258]
["bitfinex","SOLUSD",1749402119551,16.89736283,152.53,152.49,25.07653432]
["bitfinex","SOLUSD",1749402119755,16.89736283,152.53,152.5,2.41464855]
["bitfinex","SOLUSD",1749402119935,16.89736283,152.53,152.51,2.41464933]
["bitfinex","SOLUSD",1749402120138,16.89736283,152.53,152.52,2.41464933]
["bitfinex","SOLUSD",1749402120647,16.89736283,152.53,152.49,25.07653432]
["bitfinex","SOLUSD",1749402120648,16.89736283,152.53,152.5,2.41464933]
["bitfinex","SOLUSD",1749402120851,16.89736283,152.53,152.51,2.41464933]
["bitfinex","SOLUSD",1749402121148,16.89736283,152.53,152.52,2.41464933]
["bitfinex","SOLUSD",1749402121447,16.89736283,152.53,152.5,6.5571987]
["bitfinex","SOLUSD",1749402121749,16.89736283,152.53,152.51,2.41512981]
["bitfinex","SOLUSD",1749402121940,16.89736283,152.53,152.51,2.41517931]
["bitfinex","SOLUSD",1749402122141,16.89736283,152.56,152.52,19.31239948]
["bitfinex","SOLUSD",1749402122351,16.89736283,152.56,152.53,2.41503665]
["bitfinex","SOLUSD",1749402122526,16.89736283,152.55,152.54,2.41503665]
["bitfinex","SOLUSD",1749402123129,16.89736283,152.55,152.54,2.4131559]
["bitfinex","SOLUSD",1749402123330,16.89736283,152.55,152.52,6.55638638]
["bitfinex","SOLUSD",1749402123649,16.89736283,152.55,152.53,2.413144]
["bitfinex","SOLUSD",1749402123955,16.89736283,152.55,152.54,2.413144]
["bitfinex","SOLUSD",1749402124165,6.4226,152.6,152.54,19.31050683]
["bitfinex","SOLUSD",1749402124326,16.89736283,152.59,152.55,2.413144]
["bitfinex","SOLUSD",1749402124527,6.4226,152.6,152.56,2.413144]
["bitfinex","SOLUSD",1749402124723,6.1082,152.65,152.59,16.89736283]
["bitfinex","SOLUSD",1749402124929,23.4483372,152.65,152.6,25.85908367]
["bitfinex","SOLUSD",1749402125134,23.4483372,152.65,152.61,2.40900896]
["bitfinex","SOLUSD",1749402125351,16.89736283,152.66,152.62,17.18168597]
["bitfinex","SOLUSD",1749402125553,16.89736283,152.64,152.6,40.02]
["bitfinex","SOLUSD",1749402125753,9.28304053,152.67,152.61,2.40912338]
["bitfinex","SOLUSD",1749402125923,9.28304053,152.67,152.6,40.02]
["bitfinex","SOLUSD",1749402125924,9.28304053,152.67,152.62,2.40912338]
["bitfinex","SOLUSD",1749402126129,9.28304053,152.67,152.6,56.91736283]
["bitfinex","SOLUSD",1749402126347,16.89736283,152.65,152.61,2.40915905]
["bitfinex","SOLUSD",1749402126552,16.89736283,152.62,152.6,40.02]
["bitfinex","SOLUSD",1749402126759,16.89736283,152.61,152.59,10.34]
["bitfinex","SOLUSD",1749402126953,16.89736283,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1749402127261,16.89736283,152.6,152.56,56.91736283]
["bitfinex","SOLUSD",1749402127262,6.5531238,152.6,152.58,2.4102915]
["bitfinex","SOLUSD",1749402127560,16.89736283,152.59,152.55,10.34]
["bitfinex","SOLUSD",1749402127759,6.5531238,152.6,152.56,2.40823224]
["bitfinex","SOLUSD",1749402127958,16.89736283,152.57,152.52,37.76]
["bitfinex","SOLUSD",1749402128142,16.89736283,152.54,152.53,2.40956074]
["bitfinex","SOLUSD",1749402128348,16.89736283,152.57,152.53,16.89736283]
["bitfinex","SOLUSD",1749402128659,6.5531238,152.6,152.54,2.40855335]
["bitfinex","SOLUSD",1749402128865,16.89736283,152.6,152.56,16.89736283]
["bitfinex","SOLUSD",1749402129357,16.89736283,152.6,152.57,2.40739448]
["bitfinex","SOLUSD",1749402129657,16.89736283,152.6,152.56,16.89736283]
["bitfinex","SOLUSD",1749402129856,16.89736283,152.6,152.56,23.73646868]
["bitfinex","SOLUSD",1749402130069,6.5523416,152.62,152.57,19.302288]
["bitfinex","SOLUSD",1749402130277,6.5523416,152.62,152.56,6.83910585]
["bitfinex","SOLUSD",1749402130278,16.89736283,152.62,152.58,19.30188837]
["bitfinex","SOLUSD",1749402130558,16.89736283,152.62,152.58,16.89736283]
["bitfinex","SOLUSD",1749402131152,23.44959242,152.62,152.58,16.89736283]
["bitfinex","SOLUSD",1749402132548,16.89736283,152.62,152.58,16.89736283]
["bitfinex","SOLUSD",1749402133469,6.55222603,152.62,152.58,16.89736283]
["bitfinex","SOLUSD",1749402133633,16.89736283,152.62,152.58,31.19736283]
["bitfinex","SOLUSD",1749402134765,23.44923765,152.63,152.59,16.89736283]
["bitfinex","SOLUSD",1749402135071,63.05747356,152.66,152.59,16.89736283]
["bitfinex","SOLUSD",1749402135072,16.89736283,152.64,152.59,16.89736283]
["bitfinex","SOLUSD",1749402135243,16.89736283,152.64,152.6,16.89736283]
["bitfinex","SOLUSD",1749402136768,23.44879619,152.64,152.59,31.19736283]
["bitfinex","SOLUSD",1749402136946,6.55143336,152.64,152.59,31.19736283]
["bitfinex","SOLUSD",1749402137147,23.44879619,152.64,152.59,31.19736283]
["bitfinex","SOLUSD",1749402137759,16.89736283,152.62,152.59,14.3]
["bitfinex","SOLUSD",1749402137935,16.89736283,152.63,152.59,31.19736283]
["bitfinex","SOLUSD",1749402138752,16.89736283,152.64,152.6,16.89736283]
["bitfinex","SOLUSD",1749402139842,23.44877539,152.64,152.6,16.89736283]
["bitfinex","SOLUSD",1749402140041,6.55141256,152.64,152.6,16.89736283]
["bitfinex","SOLUSD",1749402140364,23.44840794,152.65,152.6,16.89736283]
["bitfinex","SOLUSD",1749402140668,16.89736283,152.64,152.6,16.89736283]
["bitfinex","SOLUSD",1749402141246,16.89736283,152.63,152.59,31.19736283]
["bitfinex","SOLUSD",1749402142141,23.44919117,152.63,152.59,31.19736283]
["bitfinex","SOLUSD",1749402142342,16.89736283,152.63,152.59,31.19736283]
["bitfinex","SOLUSD",1749402142860,23.44918007,152.63,152.59,31.19736283]
["bitfinex","SOLUSD",1749402143163,16.89736283,152.62,152.59,14.3]
["bitfinex","SOLUSD",1749402143867,6.5509335,152.65,152.6,16.89736283]
["bitfinex","SOLUSD",1749402144065,16.89736283,152.65,152.61,16.89736283]
["bitfinex","SOLUSD",1749402144594,16.89736283,152.65,152.61,27.21736283]
["bitfinex","SOLUSD",1749402145078,9.28302239,152.67,152.62,16.89736283]
["bitfinex","SOLUSD",1749402145244,19.63027661,152.67,152.63,17.18168597]
["bitfinex","SOLUSD",1749402145445,19.63027661,152.67,152.63,31.48168597]
["bitfinex","SOLUSD",1749402145949,19.63027661,152.67,152.65,16.89736283]
["bitfinex","SOLUSD",1749402145950,2.73291378,152.67,152.65,16.89736283]
["bitfinex","SOLUSD",1749402146362,2.73291378,152.67,152.65,0.28432314]
["bitfinex","SOLUSD",1749402146761,2.73291378,152.67,152.66,46.15133483]
["bitfinex","SOLUSD",1749402146965,2.73291378,152.67,152.66,62.8440706]
["bitfinex","SOLUSD",1749402147164,2.73291378,152.67,152.66,69.39454608]
["bitfinex","SOLUSD",1749402147366,2.73291378,152.67,152.66,67.00183921]
["bitfinex","SOLUSD",1749402147663,2.73291378,152.67,152.66,62.84307946]
["bitfinex","SOLUSD",1749402147866,2.73291378,152.67,152.66,60.45133483]
["bitfinex","SOLUSD",1749402148340,2.73291378,152.67,152.66,62.84314386]
["bitfinex","SOLUSD",1749402148550,0.08589831,152.75,152.73,26.0]
["bitfinex","SOLUSD",1749402148749,0.08589831,152.75,152.74,17.18168597]
["bitfinex","SOLUSD",1749402149551,0.08589831,152.75,152.72,16.89736283]
["bitfinex","SOLUSD",1749402150046,0.08589831,152.75,152.73,16.89736283]
["bitfinex","SOLUSD",1749402150456,16.98326114,152.75,152.71,10.32]
["bitfinex","SOLUSD",1749402150662,16.89736283,152.74,152.71,10.32]
["bitfinex","SOLUSD",1749402150965,0.08589831,152.75,152.71,10.32]
["bitfinex","SOLUSD",1749402151272,16.98326114,152.75,152.71,27.21736283]
["bitfinex","SOLUSD",1749402151447,16.89736283,152.74,152.71,10.32]
["bitfinex","SOLUSD",1749402151767,0.08589831,152.75,152.71,27.21736283]
["bitfinex","SOLUSD",1749402151973,0.08589831,152.75,152.72,16.89736283]
["bitfinex","SOLUSD",1749402152474,0.08589831,152.75,152.71,27.21736283]
["bitfinex","SOLUSD",1749402153375,6.63254315,152.75,152.71,27.21736283]
["bitfinex","SOLUSD",1749402153668,6.63254315,152.75,152.72,16.89736283]
["bitfinex","SOLUSD",1749402154271,22.99915526,152.75,152.7,16.89736283]
["bitfinex","SOLUSD",1749402154468,39.89651809,152.75,152.71,16.89736283]
["bitfinex","SOLUSD",1749402154775,39.89651809,152.75,152.7,16.89736283]
["bitfinex","SOLUSD",1749402154776,16.89736283,152.74,152.7,16.89736283]
["bitfinex","SOLUSD",1749402155355,6.54743693,152.74,152.7,16.89736283]
["bitfinex","SOLUSD",1749402155568,23.44479976,152.74,152.7,16.89736283]
["bitfinex","SOLUSD",1749402158848,0.08589831,152.75,152.72,16.89736283]
["bitfinex","SOLUSD",1749402159352,0.08589831,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1749402159550,0.08589831,152.75,152.72,17.0395244]
["bitfinex","SOLUSD",1749402160970,0.08589831,152.75,152.74,17.18168597]
["bitfinex","SOLUSD",1749402161186,0.08589831,152.75,152.74,35.83133483]
["bitfinex","SOLUSD",1749402162958,0.08589831,152.75,152.74,42.37840828]
["bitfinex","SOLUSD",1749402163158,0.08589831,152.75,152.74,35.83133483]
["bitfinex","SOLUSD",1749402163781,0.08589831,152.75,152.74,17.18168597]
["bitfinex","SOLUSD",1749402164166,0.08589831,152.75,152.74,0.28432314]
["bitfinex","SOLUSD",1749402164575,16.98326114,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1749402164790,0.08589831,152.75,152.72,10.32]
["bitfinex","SOLUSD",1749402164955,16.98326114,152.75,152.72,10.32]
["bitfinex","SOLUSD",1749402165779,0.08589831,152.75,152.73,35.83133483]
["bitfinex","SOLUSD",1749402166085,0.08589831,152.75,152.74,17.18168597]
["bitfinex","SOLUSD",1749402166265,0.08589831,152.75,152.74,35.83133483]
["bitfinex","SOLUSD",1749402167069,0.08589831,152.75,152.74,42.37840828]
["bitfinex","SOLUSD",1749402169777,23.43972462,152.85,152.78,0.28432314]
["bitfinex","SOLUSD",1749402170082,16.35253181,152.89,152.81,16.89736283]
["bitfinex","SOLUSD",1749402170381,16.89736283,152.86,152.81,23.44128624]
["bitfinex","SOLUSD",1749402170581,16.89736283,152.84,152.8,17.18168597]
["bitfinex","SOLUSD",1749402170972,16.35253181,152.89,152.81,16.89736283]
["bitfinex","SOLUSD",1749402171167,16.89736283,152.85,152.81,16.89736283]
["bitfinex","SOLUSD",1749402171692,23.4395311,152.86,152.81,16.89736283]
["bitfinex","SOLUSD",1749402171988,23.4395311,152.86,152.81,23.44127388]
["bitfinex","SOLUSD",1749402172188,23.4395311,152.86,152.81,16.89736283]
["bitfinex","SOLUSD",1749402172369,16.89736283,152.85,152.8,17.18168597]
["bitfinex","SOLUSD",1749402172572,6.54216827,152.86,152.8,0.28432314]
["bitfinex","SOLUSD",1749402172573,16.89736283,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1749402172781,16.89736283,152.83,152.79,10.32]
["bitfinex","SOLUSD",1749402172978,16.89736283,152.82,152.79,10.48]
["bitfinex","SOLUSD",1749402173862,23.44121191,152.82,152.79,10.48]
["bitfinex","SOLUSD",1749402174068,16.89736283,152.81,152.79,10.48]
["bitfinex","SOLUSD",1749402174683,16.89736283,152.8,152.79,10.48]
["bitfinex","SOLUSD",1749402175186,6.54384908,152.82,152.79,10.48]
["bitfinex","SOLUSD",1749402175398,16.89736283,152.81,152.79,10.48]
["bitfinex","SOLUSD",1749402175583,23.44121191,152.82,152.79,10.48]
["bitfinex","SOLUSD",1749402176267,16.89736283,152.83,152.79,33.92227871]
["bitfinex","SOLUSD",1749402177287,16.89736283,152.83,152.79,17.02491588]
["bitfinex","SOLUSD",1749402177470,16.89736283,152.83,152.79,10.48]
["bitfinex","SOLUSD",1749402177673,16.89736283,152.83,152.79,33.92224562]
["bitfinex","SOLUSD",1749402178775,16.89736283,152.83,152.79,27.37736283]
["bitfinex","SOLUSD",1749402179394,16.89736283,152.83,152.79,10.48]
["bitfinex","SOLUSD",1749402179588,23.44058991,152.83,152.79,10.48]
["bitfinex","SOLUSD",1749402180280,16.89736283,152.83,152.79,27.37736283]
["bitfinex","SOLUSD",1749402180468,6.5429431,152.84,152.79,33.92221704]
["bitfinex","SOLUSD",1749402180671,16.89736283,152.83,152.79,33.92221704]
["bitfinex","SOLUSD",1749402181088,13.08103266,152.85,152.8,16.89736283]
["bitfinex","SOLUSD",1749402181279,16.89736283,152.84,152.8,16.89736283]
["bitfinex","SOLUSD",1749402182376,16.89736283,152.84,152.8,23.441813]
["bitfinex","SOLUSD",1749402183889,6.4036,152.89,152.81,17.18168597]
["bitfinex","SOLUSD",1749402184078,16.89736283,152.87,152.83,16.89736283]
["bitfinex","SOLUSD",1749402184475,16.89736283,152.87,152.83,23.44022911]
["bitfinex","SOLUSD",1749402184691,6.4036,152.89,152.84,16.89736283]
["bitfinex","SOLUSD",1749402184992,6.53936698,152.92,152.86,16.89736283]
["bitfinex","SOLUSD",1749402185200,6.53936698,152.92,152.87,16.89736283]
["bitfinex","SOLUSD",1749402185405,6.53936698,152.92,152.86,16.89736283]
["bitfinex","SOLUSD",1749402185602,6.53936698,152.92,152.84,27.66168597]
["bitfinex","SOLUSD",1749402185803,6.53936698,152.92,152.85,16.89736283]
["bitfinex","SOLUSD",1749402185976,6.53936698,152.92,152.84,27.37736283]
["bitfinex","SOLUSD",1749402186172,22.88778445,152.92,152.84,10.48]
["bitfinex","SOLUSD",1749402186398,16.89736283,152.89,152.85,16.89736283]
["bitfinex","SOLUSD",1749402186871,23.43801808,152.89,152.84,27.37736283]
["bitfinex","SOLUSD",1749402187270,16.89736283,152.89,152.84,27.37736283]
["bitfinex","SOLUSD",1749402187476,6.54077714,152.89,152.84,27.37736283]
["bitfinex","SOLUSD",1749402187689,16.89736283,152.89,152.85,16.89736283]
["bitfinex","SOLUSD",1749402187888,16.89736283,152.88,152.84,27.37736283]
["bitfinex","SOLUSD",1749402188201,19.0806272,152.93,152.86,16.89736283]
["bitfinex","SOLUSD",1749402188202,6.53936698,152.92,152.86,16.89736283]
["bitfinex","SOLUSD",1749402188381,16.89736283,152.91,152.86,16.89736283]
["bitfinex","SOLUSD",1749402188698,6.53936698,152.92,152.84,10.48]
["bitfinex","SOLUSD",1749402188699,16.89736283,152.87,152.84,10.48]
["bitfinex","SOLUSD",1749402189195,16.89736283,152.88,152.84,33.92009036]
["bitfinex","SOLUSD",1749402189619,16.89736283,152.88,152.84,27.37736283]
["bitfinex","SOLUSD",1749402190493,16.89736283,152.88,152.84,10.48]
["bitfinex","SOLUSD",1749402190869,16.89736283,152.87,152.84,10.48]
["bitfinex","SOLUSD",1749402191073,6.54069826,152.89,152.84,10.48]
["bitfinex","SOLUSD",1749402191294,16.89736283,152.87,152.84,10.48]
["bitfinex","SOLUSD",1749402192287,16.89736283,152.86,152.84,10.48]
["bitfinex","SOLUSD",1749402192601,6.54278984,152.84,152.8,10.48]
["bitfinex","SOLUSD",1749402192816,6.54235124,152.86,152.8,10.48]
["bitfinex","SOLUSD",1749402193097,16.89736283,152.84,152.8,27.37736283]
["bitfinex","SOLUSD",1749402193302,16.89736283,152.83,152.8,10.48]
["bitfinex","SOLUSD",1749402193470,16.89736283,152.82,152.8,10.48]
["bitfinex","SOLUSD",1749402193674,16.89736283,152.83,152.8,10.48]
["bitfinex","SOLUSD",1749402193983,16.89736283,152.82,152.8,10.48]
["bitfinex","SOLUSD",1749402195087,16.89736283,152.83,152.8,17.0245017]
["bitfinex","SOLUSD",1749402195282,16.89736283,152.84,152.8,48.22186453]
["bitfinex","SOLUSD",1749402195597,16.89736283,152.84,152.8,31.3245017]
["bitfinex","SOLUSD",1749402195991,6.54228364,152.86,152.8,31.3245017]
["bitfinex","SOLUSD",1749402196193,16.89736283,152.85,152.81,19.56775513]
["bitfinex","SOLUSD",1749402196395,6.2489,152.88,152.81,31.48168597]
["bitfinex","SOLUSD",1749402196597,12.79006805,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1749402196902,16.89736283,152.86,152.82,23.44100894]
["bitfinex","SOLUSD",1749402197807,16.89736283,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1749402197976,16.89736283,152.86,152.81,38.02567882]
["bitfinex","SOLUSD",1749402198377,16.89736283,152.86,152.81,23.72567882]
["bitfinex","SOLUSD",1749402199379,16.89736283,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1749402199578,16.89736283,152.85,152.81,17.18168597]
["bitfinex","SOLUSD",1749402200001,23.43930802,152.86,152.81,17.18168597]
["bitfinex","SOLUSD",1749402200194,16.89736283,152.86,152.81,17.18168597]
["bitfinex","SOLUSD",1749402200510,16.89736283,152.86,152.81,23.72569767]
["bitfinex","SOLUSD",1749402201189,16.89736283,152.86,152.82,16.89736283]
["bitfinex","SOLUSD",1749402201388,16.89736283,152.87,152.83,16.89736283]
["bitfinex","SOLUSD",1749402201609,16.89736283,152.88,152.83,16.89736283]
["bitfinex","SOLUSD",1749402201789,16.89736283,152.87,152.83,23.44057744]
["bitfinex","SOLUSD",1749402201994,16.89736283,152.87,152.83,6.54321461]
["bitfinex","SOLUSD",1749402202183,16.89736283,152.86,152.83,6.54321461]
["bitfinex","SOLUSD",1749402202384,6.54107941,152.88,152.83,23.44057744]
["bitfinex","SOLUSD",1749402202597,16.89736283,152.87,152.83,23.44057744]
["bitfinex","SOLUSD",1749402202917,16.89736283,152.87,152.83,6.54321461]
["bitfinex","SOLUSD",1749402203085,16.89736283,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1749402203818,16.89736283,152.86,152.82,41.04]
["bitfinex","SOLUSD",1749402204794,16.89736283,152.85,152.82,41.04]
["bitfinex","SOLUSD",1749402204994,23.43992581,152.85,152.82,41.04]
["bitfinex","SOLUSD",1749402205198,16.89736283,152.85,152.82,41.04]
["bitfinex","SOLUSD",1749402206308,16.89736283,152.85,152.81,23.44137807]
["bitfinex","SOLUSD",1749402206508,6.54208757,152.86,152.81,16.89736283]
["bitfinex","SOLUSD",1749402206683,16.89736283,152.85,152.81,16.89736283]
["bitfinex","SOLUSD",1749402207090,16.89736283,152.86,152.81,23.44143589]
["bitfinex","SOLUSD",1749402207609,16.89736283,152.86,152.81,37.74143589]
["bitfinex","SOLUSD",1749402208113,16.89736283,152.85,152.81,37.74143589]
["bitfinex","SOLUSD",1749402208687,16.89736283,152.85,152.81,14.3]
["bitfinex","SOLUSD",1749402208888,16.89736283,152.83,152.81,14.3]
["bitfinex","SOLUSD",1749402209100,16.89736283,152.82,152.8,24.78]
["bitfinex","SOLUSD",1749402209510,16.89736283,152.81,152.8,24.78]
["bitfinex","SOLUSD",1749402210011,16.89736283,152.81,152.76,25.26]
["bitfinex","SOLUSD",1749402210313,16.89736283,152.8,152.77,2.39833299]
["bitfinex","SOLUSD",1749402210485,16.89736283,152.8,152.78,2.40133044]
["bitfinex","SOLUSD",1749402210691,16.89736283,152.8,152.76,31.80615712]
["bitfinex","SOLUSD",1749402210912,16.89736283,152.79,152.77,2.40139978]
["bitfinex","SOLUSD",1749402211209,16.89736283,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1749402211508,16.89736283,152.85,152.8,2.54233213]
["bitfinex","SOLUSD",1749402211682,6.54022236,152.9,152.81,27.85736283]
["bitfinex","SOLUSD",1749402211883,6.54022236,152.9,152.82,19.29675874]
["bitfinex","SOLUSD",1749402212124,16.89736283,152.88,152.84,16.89736283]
["bitfinex","SOLUSD",1749402212507,16.89736283,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1749402212884,16.89736283,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1749402213094,16.89736283,152.91,152.86,27.85736283]
["bitfinex","SOLUSD",1749402213810,16.89736283,152.91,152.87,19.29669641]
["bitfinex","SOLUSD",1749402213988,16.89736283,152.91,152.88,2.39933358]
["bitfinex","SOLUSD",1749402214193,16.89736283,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1749402214509,16.89736283,152.91,152.88,2.39935474]
["bitfinex","SOLUSD",1749402214705,2.73291378,152.93,152.88,23.43844079]
["bitfinex","SOLUSD",1749402214889,16.89736283,152.92,152.89,2.39881482]
["bitfinex","SOLUSD",1749402215084,2.73291378,152.93,152.9,2.39850016]
["bitfinex","SOLUSD",1749402215290,2.73291378,152.93,152.9,16.89736283]
["bitfinex","SOLUSD",1749402215486,2.73291378,152.93,152.92,35.83133483]
["bitfinex","SOLUSD",1749402215891,2.73291378,152.93,152.92,0.28432314]
["bitfinex","SOLUSD",1749402216411,0.9182168,152.99,152.96,44.64964886]
["bitfinex","SOLUSD",1749402216711,0.9182168,152.99,152.98,25.47077419]
["bitfinex","SOLUSD",1749402217012,0.9182168,152.99,152.98,44.75628885]
["bitfinex","SOLUSD",1749402217216,0.9182168,152.99,152.97,10.96]
["bitfinex","SOLUSD",1749402217508,0.9182168,152.99,152.98,27.96692914]
["bitfinex","SOLUSD",1749402217709,28.88514594,152.99,152.89,6.59510088]
["bitfinex","SOLUSD",1749402217909,28.88514594,152.99,152.87,24.15032379]
["bitfinex","SOLUSD",1749402217910,27.96692914,152.97,152.93,60.2427008]
["bitfinex","SOLUSD",1749402218111,27.96692914,152.98,152.93,57.86090114]
["bitfinex","SOLUSD",1749402218302,27.96692914,152.97,152.93,57.86090114]
["bitfinex","SOLUSD",1749402218505,7.45474529,152.99,152.93,29.893972]
["bitfinex","SOLUSD",1749402218701,27.96692914,152.96,152.93,29.893972]
["bitfinex","SOLUSD",1749402219012,7.45474529,152.99,152.93,57.86090114]
["bitfinex","SOLUSD",1749402219402,27.96692914,152.97,152.93,57.86090114]
["bitfinex","SOLUSD",1749402219721,27.96692914,152.96,152.93,29.893972]
["bitfinex","SOLUSD",1749402220207,27.96692914,152.97,152.93,57.86090114]
["bitfinex","SOLUSD",1749402220796,0.9182168,152.99,152.96,18.933972]
["bitfinex","SOLUSD",1749402221312,28.88514594,152.99,152.96,18.933972]
["bitfinex","SOLUSD",1749402221515,28.88514594,152.99,152.93,10.96]
["bitfinex","SOLUSD",1749402221516,27.96692914,152.97,152.93,10.96]
["bitfinex","SOLUSD",1749402221816,27.96692914,152.95,152.93,10.96]
["bitfinex","SOLUSD",1749402222122,6.2418,152.98,152.93,10.96]
["bitfinex","SOLUSD",1749402222321,27.96692914,152.97,152.93,10.96]
["bitfinex","SOLUSD",1749402222694,27.96692914,152.98,152.94,46.90090114]
["bitfinex","SOLUSD",1749402223394,27.96692914,152.98,152.94,18.933972]
["bitfinex","SOLUSD",1749402224013,28.88514594,152.99,152.94,46.90090114]
["bitfinex","SOLUSD",1749402224413,28.88514594,152.99,152.95,27.96692914]
["bitfinex","SOLUSD",1749402224613,28.88514594,152.99,152.94,46.90090114]
["bitfinex","SOLUSD",1749402225007,28.88514594,152.99,152.95,34.50501348]
["bitfinex","SOLUSD",1749402225315,28.88514594,152.99,152.97,27.96692914]
["bitfinex","SOLUSD",1749402225316,0.9182168,152.99,152.97,27.96692914]
["bitfinex","SOLUSD",1749402225916,0.9182168,152.99,152.98,46.90090114]
["bitfinex","SOLUSD",1749402226232,0.9182168,152.99,152.98,27.96692914]
["bitfinex","SOLUSD",1749402226435,0.9182168,152.99,152.98,46.90090114]
["bitfinex","SOLUSD",1749402226632,0.9182168,152.99,152.98,57.84090114]
["bitfinex","SOLUSD",1749402226934,0.9182168,152.99,152.98,64.37770333]
["bitfinex","SOLUSD",1749402230136,0.9182168,152.99,152.98,36.41077419]
["bitfinex","SOLUSD",1749402230306,0.9182168,152.99,152.98,64.37770333]
["bitfinex","SOLUSD",1749402231717,0.9182168,152.99,152.98,57.84090114]
["bitfinex","SOLUSD",1749402231911,0.9182168,152.99,152.98,10.94]
["bitfinex","SOLUSD",1749402233912,0.9182168,152.99,152.98,57.84090114]
["bitfinex","SOLUSD",1749402234135,0.9182168,152.99,152.98,64.37770333]
["bitfinex","SOLUSD",1749402237227,0.9182168,152.99,152.98,36.41077419]
["bitfinex","SOLUSD",1749402237436,0.9182168,152.99,152.98,53.1862056]
["bitfinex","SOLUSD",1749402240518,0.9182168,152.99,152.98,10.94]
["bitfinex","SOLUSD",1749402240815,17.69364821,152.99,152.98,10.94]
["bitfinex","SOLUSD",1749402241412,0.9182168,152.99,152.98,10.94]
["bitfinex","SOLUSD",1749402242626,0.9182168,152.99,152.98,17.47680219]
["bitfinex","SOLUSD",1749402243813,0.9182168,152.99,152.97,16.77543141]
["bitfinex","SOLUSD",1749402243814,17.69364821,152.99,152.95,26.0]
["bitfinex","SOLUSD",1749402244013,16.77543141,152.97,152.95,26.0]
["bitfinex","SOLUSD",1749402244243,16.77543141,152.98,152.95,26.0]
["bitfinex","SOLUSD",1749402244624,16.77543141,152.98,152.95,32.53792085]
["bitfinex","SOLUSD",1749402245249,16.77543141,152.98,152.94,68.59543141]
["bitfinex","SOLUSD",1749402245250,16.77543141,152.96,152.94,10.94]
["bitfinex","SOLUSD",1749402245457,16.77543141,152.97,152.94,10.94]
["bitfinex","SOLUSD",1749402245632,16.77543141,152.98,152.94,17.47847032]
["bitfinex","SOLUSD",1749402245953,0.9182168,152.99,152.96,16.77543141]
["bitfinex","SOLUSD",1749402246316,0.9182168,152.99,152.96,57.65543141]
["bitfinex","SOLUSD",1749402246845,0.9182168,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1749402247234,0.9182168,152.99,152.98,16.77543141]
["bitfinex","SOLUSD",1749402248127,17.69364821,152.99,152.95,6.53798447]
["bitfinex","SOLUSD",1749402248334,16.77543141,152.97,152.94,20.83836844]
["bitfinex","SOLUSD",1749402248547,16.77543141,152.97,152.94,6.53836844]
["bitfinex","SOLUSD",1749402248735,16.77543141,152.98,152.94,6.53836844]
["bitfinex","SOLUSD",1749402249443,16.77543141,152.97,152.94,6.53836844]
["bitfinex","SOLUSD",1749402249670,16.77543141,152.98,152.94,6.53836844]
["bitfinex","SOLUSD",1749402250426,0.9182168,152.99,152.94,6.53836844]
["bitfinex","SOLUSD",1749402250628,16.77543141,152.98,152.94,6.53836844]
["bitfinex","SOLUSD",1749402251128,16.77543141,152.97,152.93,34.25419651]
["bitfinex","SOLUSD",1749402251842,16.77543141,152.97,152.93,10.94]
["bitfinex","SOLUSD",1749402252046,6.1303,152.98,152.91,37.66]
["bitfinex","SOLUSD",1749402252047,16.77543141,152.94,152.91,37.66]
["bitfinex","SOLUSD",1749402252227,16.77543141,152.93,152.91,37.66]
["bitfinex","SOLUSD",1749402252426,16.77543141,152.92,152.89,17.48048577]
["bitfinex","SOLUSD",1749402253052,16.77543141,152.92,152.89,10.94]
["bitfinex","SOLUSD",1749402253361,16.77543141,152.91,152.89,10.94]
["bitfinex","SOLUSD",1749402253942,16.77543141,152.91,152.89,17.48050142]
["bitfinex","SOLUSD",1749402254449,16.77543141,152.92,152.89,17.48050142]
["bitfinex","SOLUSD",1749402254656,16.77543141,152.93,152.89,34.25593283]
["bitfinex","SOLUSD",1749402254831,16.77543141,152.92,152.89,17.48050142]
["bitfinex","SOLUSD",1749402255356,16.77543141,152.92,152.89,10.94]
["bitfinex","SOLUSD",1749402255530,16.77543141,152.92,152.89,17.4804806]
["bitfinex","SOLUSD",1749402256841,16.77543141,152.92,152.89,10.94]
["bitfinex","SOLUSD",1749402257233,16.77543141,152.92,152.89,17.48064486]
["bitfinex","SOLUSD",1749402258031,16.77543141,152.92,152.89,10.94]
["bitfinex","SOLUSD",1749402258233,16.77543141,152.91,152.89,10.94]
["bitfinex","SOLUSD",1749402258848,16.77543141,152.91,152.89,17.48048529]
["bitfinex","SOLUSD",1749402259154,16.77543141,152.91,152.89,10.94]
["bitfinex","SOLUSD",1749402260451,16.77543141,152.92,152.89,10.94]
["bitfinex","SOLUSD",1749402261545,16.77543141,152.92,152.89,17.48052509]
["bitfinex","SOLUSD",1749402262054,16.77543141,152.92,152.89,10.94]
["bitfinex","SOLUSD",1749402262255,16.77543141,152.91,152.89,10.94]
["bitfinex","SOLUSD",1749402262478,16.77543141,152.9,152.88,14.3]
["bitfinex","SOLUSD",1749402262845,16.77543141,152.89,152.88,14.3]
["bitfinex","SOLUSD",1749402263045,16.77543141,152.89,152.86,14.3]
["bitfinex","SOLUSD",1749402263342,16.77543141,152.91,152.87,16.77543141]
["bitfinex","SOLUSD",1749402263558,6.1397,152.92,152.86,20.8416993]
["bitfinex","SOLUSD",1749402263559,6.1397,152.92,152.89,16.77543141]
["bitfinex","SOLUSD",1749402263869,1.6373,152.95,152.89,16.77543141]
["bitfinex","SOLUSD",1749402263870,16.77543141,152.93,152.89,16.77543141]
["bitfinex","SOLUSD",1749402264067,16.77543141,152.93,152.89,14.3]
["bitfinex","SOLUSD",1749402264362,1.6373,152.95,152.89,31.07543141]
["bitfinex","SOLUSD",1749402264562,16.77543141,152.94,152.9,16.77543141]
["bitfinex","SOLUSD",1749402264940,1.6373,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1749402265144,16.77543141,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1749402265361,16.77543141,152.94,152.9,6.5400576]
["bitfinex","SOLUSD",1749402266065,1.6373,152.95,152.9,6.5400576]
["bitfinex","SOLUSD",1749402266247,1.6373,152.95,152.9,23.31548901]
["bitfinex","SOLUSD",1749402266248,16.77543141,152.94,152.9,23.31548901]
["bitfinex","SOLUSD",1749402266446,6.1397,152.96,152.9,23.31548901]
["bitfinex","SOLUSD",1749402266644,16.77543141,152.95,152.9,23.31548901]
["bitfinex","SOLUSD",1749402266864,16.77543141,152.94,152.9,23.31548901]
["bitfinex","SOLUSD",1749402268155,16.77543141,152.95,152.9,23.31548901]
["bitfinex","SOLUSD",1749402269068,16.77543141,152.94,152.9,23.31548901]
["bitfinex","SOLUSD",1749402269692,16.77543141,152.94,152.9,6.5400576]
["bitfinex","SOLUSD",1749402269849,16.77543141,152.94,152.9,23.31548901]
["bitfinex","SOLUSD",1749402272754,16.77543141,152.94,152.9,37.61548901]
["bitfinex","SOLUSD",1749402272962,16.77543141,152.95,152.9,37.61548901]
["bitfinex","SOLUSD",1749402273855,16.77543141,152.94,152.9,37.61548901]
["bitfinex","SOLUSD",1749402276876,16.77543141,152.94,152.9,23.31548901]
["bitfinex","SOLUSD",1749402277879,16.77543141,152.95,152.9,23.31548901]
["bitfinex","SOLUSD",1749402278188,16.77543141,152.94,152.89,34.15597076]
["bitfinex","SOLUSD",1749402278566,12.67743469,152.96,152.89,34.15597076]
["bitfinex","SOLUSD",1749402278786,16.77543141,152.94,152.89,34.15597076]
["bitfinex","SOLUSD",1749402278992,12.67743469,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1749402279291,16.77543141,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1749402279988,16.77543141,152.94,152.9,23.31547949]
["bitfinex","SOLUSD",1749402280170,16.77543141,152.95,152.9,23.31547949]
["bitfinex","SOLUSD",1749402280495,22.91513141,152.96,152.92,16.77543141]
["bitfinex","SOLUSD",1749402280790,22.91513141,152.96,152.91,16.77543141]
["bitfinex","SOLUSD",1749402281381,16.77543141,152.95,152.91,16.77543141]
["bitfinex","SOLUSD",1749402282085,16.77543141,152.95,152.91,23.31498566]
["bitfinex","SOLUSD",1749402282891,6.1397,152.96,152.91,23.31498566]
["bitfinex","SOLUSD",1749402283379,22.91513141,152.96,152.91,16.77543141]
["bitfinex","SOLUSD",1749402283698,16.77543141,152.95,152.91,16.77543141]
["bitfinex","SOLUSD",1749402284779,16.77543141,152.95,152.91,23.31521944]
["bitfinex","SOLUSD",1749402285480,12.67748587,152.96,152.91,23.31521944]
["bitfinex","SOLUSD",1749402285685,16.77543141,152.95,152.91,23.31521944]
["bitfinex","SOLUSD",1749402285869,16.77543141,152.95,152.91,6.53978803]
["bitfinex","SOLUSD",1749402286476,16.77543141,152.94,152.91,6.53978803]
["bitfinex","SOLUSD",1749402286792,16.77543141,152.93,152.89,17.38051994]
["bitfinex","SOLUSD",1749402287693,12.67749662,152.96,152.9,16.77543141]
["bitfinex","SOLUSD",1749402287884,16.77543141,152.94,152.9,16.77543141]
["bitfinex","SOLUSD",1749402288080,16.77543141,152.94,152.89,48.45595135]
["bitfinex","SOLUSD",1749402290777,16.77543141,152.94,152.9,16.77543141]
["bitfinex","SOLUSD",1749402291100,16.77543141,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1749402291475,12.6774968,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1749402291681,16.77543141,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1749402292900,22.91513141,152.96,152.91,23.31522606]
["bitfinex","SOLUSD",1749402293782,16.77543141,152.97,152.92,16.77543141]
["bitfinex","SOLUSD",1749402294597,16.77543141,152.97,152.92,23.31459659]
["bitfinex","SOLUSD",1749402295871,6.53709445,152.98,152.92,23.31459659]
["bitfinex","SOLUSD",1749402296098,16.77543141,152.96,152.92,23.31459659]
["bitfinex","SOLUSD",1749402298506,2.4510168,152.99,152.92,23.31459659]
["bitfinex","SOLUSD",1749402298507,8.98756413,152.99,152.92,23.31459659]
["bitfinex","SOLUSD",1749402298699,16.77543141,152.97,152.93,16.77543141]
["bitfinex","SOLUSD",1749402299500,16.77543141,152.97,152.93,6.53852519]
["bitfinex","SOLUSD",1749402299691,16.77543141,152.97,152.93,23.3139566]
["bitfinex","SOLUSD",1749402299892,16.77543141,152.97,152.93,6.53852519]
["bitfinex","SOLUSD",1749402301405,16.77543141,152.96,152.91,6.53948471]
["bitfinex","SOLUSD",1749402301605,0.9182168,152.99,152.95,16.77543141]
["bitfinex","SOLUSD",1749402301811,0.9182168,152.99,152.98,16.77543141]
["bitfinex","SOLUSD",1749402302713,0.9182168,152.99,152.97,16.77543141]
["bitfinex","SOLUSD",1749402302904,0.9182168,152.99,152.98,2.39965341]
["bitfinex","SOLUSD",1749402303102,0.9182168,152.99,152.98,2.3996359]
["bitfinex","SOLUSD",1749402303316,0.9182168,152.99,152.98,19.17498778]
["bitfinex","SOLUSD",1749402303484,0.9182168,152.99,152.98,25.71178997]
["bitfinex","SOLUSD",1749402303910,0.9182168,152.99,152.98,8.93635856]
["bitfinex","SOLUSD",1749402304406,0.9182168,152.99,152.98,23.3122336]
["bitfinex","SOLUSD",1749402304709,0.9182168,152.99,152.98,25.71258174]
["bitfinex","SOLUSD",1749402304891,0.9182168,152.99,152.98,23.3122336]
["bitfinex","SOLUSD",1749402305099,0.9182168,152.99,152.98,42.2462056]
["bitfinex","SOLUSD",1749402305298,0.9182168,152.99,152.98,44.64551752]
["bitfinex","SOLUSD",1749402305481,0.9182168,152.99,152.98,2.39918739]
["bitfinex","SOLUSD",1749402305682,0.9182168,152.99,152.98,2.40031478]
["bitfinex","SOLUSD",1749402305912,0.9182168,152.99,152.98,2.40077788]
["bitfinex","SOLUSD",1749402306095,0.9182168,152.99,152.96,37.61296715]
["bitfinex","SOLUSD",1749402306096,0.9182168,152.99,152.97,2.40097601]
["bitfinex","SOLUSD",1749402306424,0.9182168,152.99,152.98,19.17640742]
["bitfinex","SOLUSD",1749402306617,0.9182168,152.99,152.98,16.77543141]
["bitfinex","SOLUSD",1749402306792,0.9182168,152.99,152.98,19.1754554]
["bitfinex","SOLUSD",1749402307525,0.9182168,152.99,152.98,2.40002399]
["bitfinex","SOLUSD",1749402307694,17.69364821,152.99,152.96,14.3]
["bitfinex","SOLUSD",1749402308025,0.9182168,152.99,152.97,2.39914706]
["bitfinex","SOLUSD",1749402308196,0.9182168,152.99,152.98,2.39873034]
["bitfinex","SOLUSD",1749402308388,0.9182168,152.99,152.98,2.39873032]
["bitfinex","SOLUSD",1749402308585,0.9182168,152.99,152.98,2.39891108]
["bitfinex","SOLUSD",1749402309703,0.9182168,152.99,152.97,16.77543141]
["bitfinex","SOLUSD",1749402309900,0.9182168,152.99,152.98,2.39901724]
["bitfinex","SOLUSD",1749402310104,0.9182168,152.99,152.98,2.39926914]
["bitfinex","SOLUSD",1749402310306,0.9182168,152.99,152.98,2.39946642]
["bitfinex","SOLUSD",1749402311014,0.9182168,152.99,152.98,19.17489783]
["bitfinex","SOLUSD",1749402311813,0.9182168,152.99,152.98,25.70988145]
["bitfinex","SOLUSD",1749402312018,0.9182168,152.99,152.98,25.71004125]
["bitfinex","SOLUSD",1749402312198,0.9182168,152.99,152.98,8.93474395]
["bitfinex","SOLUSD",1749402312402,0.9182168,152.99,152.98,25.71017536]
["bitfinex","SOLUSD",1749402313005,0.9182168,152.99,152.98,44.64414736]
["bitfinex","SOLUSD",1749402313298,0.9182168,152.99,152.98,46.17354635]
["bitfinex","SOLUSD",1749402313617,0.9182168,152.99,152.98,46.17326084]
["bitfinex","SOLUSD",1749402313825,0.9182168,152.99,152.98,43.7770056]
["bitfinex","SOLUSD",1749402314001,0.9182168,152.99,152.98,46.17362084]
["bitfinex","SOLUSD",1749402314320,0.9182168,152.99,152.98,46.17352167]
["bitfinex","SOLUSD",1749402314693,0.9182168,152.99,152.98,43.7770056]
["bitfinex","SOLUSD",1749402314915,0.9182168,152.99,152.98,46.17333443]
["bitfinex","SOLUSD",1749402315117,0.9182168,152.99,152.98,46.17334276]
["bitfinex","SOLUSD",1749402315310,0.9182168,152.99,152.98,46.17349617]
["bitfinex","SOLUSD",1749402315622,0.9182168,152.99,152.98,46.17337774]
["bitfinex","SOLUSD",1749402315998,2.05166,153.0,152.99,44.933972]
["bitfinex","SOLUSD",1749402316316,2.05166,153.0,152.99,64.10577555]
["bitfinex","SOLUSD",1749402316700,2.05166,153.0,152.99,61.70940341]
["bitfinex","SOLUSD",1749402316904,2.05166,153.0,152.99,64.10371231]
["bitfinex","SOLUSD",1749402317119,2.05166,153.0,152.99,64.10354886]
["bitfinex","SOLUSD",1749402317324,2.05166,153.0,152.99,64.10346298]
["bitfinex","SOLUSD",1749402317521,2.05166,153.0,152.99,64.10320544]
["bitfinex","SOLUSD",1749402317903,2.05166,153.0,152.99,70.63958036]
["bitfinex","SOLUSD",1749402318324,2.05166,153.0,152.99,68.24577833]
["bitfinex","SOLUSD",1749402318524,2.05166,153.0,152.99,70.63841045]
["bitfinex","SOLUSD",1749402318722,2.05166,153.0,152.99,70.64017743]
["bitfinex","SOLUSD",1749402318912,2.05166,153.0,152.99,70.64010634]
["bitfinex","SOLUSD",1749402319222,2.05166,153.0,152.99,70.64004562]
["bitfinex","SOLUSD",1749402319920,2.05166,153.0,152.99,51.70607362]
["bitfinex","SOLUSD",1749402320303,2.05166,153.0,152.99,51.70672417]
["bitfinex","SOLUSD",1749402320500,2.05166,153.0,152.99,51.70694745]
["bitfinex","SOLUSD",1749402320701,2.05166,153.0,152.99,49.31180633]
["bitfinex","SOLUSD",1749402321216,2.05166,153.0,152.99,34.9312642]
["bitfinex","SOLUSD",1749402321416,2.05166,153.0,152.99,8.9312642]
["bitfinex","SOLUSD",1749402321814,2.05166,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1749402322122,2.05166,153.0,152.99,8.93136126]
["bitfinex","SOLUSD",1749402323620,2.05166,153.0,152.99,2.39498634]
["bitfinex","SOLUSD",1749402323824,18.82709141,153.0,152.96,6.5373368]
["bitfinex","SOLUSD",1749402324009,16.77543141,152.99,152.97,2.39669722]
["bitfinex","SOLUSD",1749402324215,16.77543141,152.99,152.96,6.5373368]
["bitfinex","SOLUSD",1749402324419,18.82709141,153.0,152.97,2.39657005]
["bitfinex","SOLUSD",1749402324619,18.82709141,153.0,152.98,2.39646542]
["bitfinex","SOLUSD",1749402324810,16.77543141,152.99,152.95,114.91335571]
["bitfinex","SOLUSD",1749402325007,16.77543141,152.98,152.96,2.39650376]
["bitfinex","SOLUSD",1749402325207,16.77543141,152.97,152.95,25.02]
["bitfinex","SOLUSD",1749402325412,16.77543141,152.96,152.95,25.02]
["bitfinex","SOLUSD",1749402325608,16.77543141,152.97,152.95,25.02]
["bitfinex","SOLUSD",1749402325814,18.82709141,153.0,152.96,2.39719784]
["bitfinex","SOLUSD",1749402326022,18.82709141,153.0,152.95,48.33343051]
["bitfinex","SOLUSD",1749402326023,25.36310419,153.0,152.97,2.39698094]
["bitfinex","SOLUSD",1749402326228,16.77543141,152.99,152.95,48.33343051]
["bitfinex","SOLUSD",1749402326415,16.77543141,152.99,152.96,2.39692996]
["bitfinex","SOLUSD",1749402326621,16.77543141,152.99,152.97,2.39684462]
["bitfinex","SOLUSD",1749402326811,16.77543141,152.99,152.95,48.33343051]
["bitfinex","SOLUSD",1749402327011,16.77543141,152.99,152.96,2.39746499]
["bitfinex","SOLUSD",1749402327313,16.77543141,152.99,152.95,41.79543141]
["bitfinex","SOLUSD",1749402327620,16.77543141,152.98,152.96,2.39780728]
["bitfinex","SOLUSD",1749402327824,16.77543141,152.98,152.95,25.02]
["bitfinex","SOLUSD",1749402328025,16.77543141,152.96,152.95,14.3]
["bitfinex","SOLUSD",1749402328228,13.14879679,152.99,152.95,14.3]
["bitfinex","SOLUSD",1749402328533,16.77543141,152.97,152.95,14.3]
["bitfinex","SOLUSD",1749402328733,13.14879679,152.99,152.95,14.3]
["bitfinex","SOLUSD",1749402328931,16.77543141,152.97,152.96,2.39807132]
["bitfinex","SOLUSD",1749402329122,16.77543141,152.97,152.95,14.3]
["bitfinex","SOLUSD",1749402329831,16.77543141,152.98,152.96,2.39888266]
["bitfinex","SOLUSD",1749402330031,16.77543141,152.98,152.95,14.3]
["bitfinex","SOLUSD",1749402331334,16.77543141,152.98,152.96,2.39894271]
["bitfinex","SOLUSD",1749402331545,16.77543141,152.98,152.95,14.3]
["bitfinex","SOLUSD",1749402331720,16.77543141,152.98,152.96,2.39897835]
["bitfinex","SOLUSD",1749402332043,16.77543141,152.98,152.94,23.31388822]
["bitfinex","SOLUSD",1749402332276,16.77543141,152.98,152.95,2.39984068]
["bitfinex","SOLUSD",1749402332537,16.77543141,152.98,152.96,2.39984068]
["bitfinex","SOLUSD",1749402332730,16.77543141,152.98,152.94,23.31388822]
["bitfinex","SOLUSD",1749402332925,6.6123,152.99,152.95,19.17506125]
["bitfinex","SOLUSD",1749402333124,23.38773141,152.99,152.95,23.3133653]
["bitfinex","SOLUSD",1749402333322,23.38773141,152.99,152.96,2.3993401]
["bitfinex","SOLUSD",1749402333526,16.77543141,152.98,152.94,23.31378878]
["bitfinex","SOLUSD",1749402333828,16.77543141,152.98,152.95,2.39961268]
["bitfinex","SOLUSD",1749402334025,16.77543141,152.98,152.96,2.39961268]
["bitfinex","SOLUSD",1749402334233,16.77543141,152.98,152.94,23.31393251]
["bitfinex","SOLUSD",1749402334824,16.77543141,152.98,152.95,2.40094124]
["bitfinex","SOLUSD",1749402335017,16.77543141,152.98,152.96,2.40094124]
["bitfinex","SOLUSD",1749402335219,16.77543141,152.98,152.97,2.40094124]
["bitfinex","SOLUSD",1749402335632,16.77543141,152.98,152.95,2.40094124]
["bitfinex","SOLUSD",1749402336044,16.77543141,152.98,152.96,2.40104945]
["bitfinex","SOLUSD",1749402336236,16.77543141,152.98,152.97,2.40114673]
["bitfinex","SOLUSD",1749402336437,16.77543141,152.98,152.94,6.53842765]
["bitfinex","SOLUSD",1749402336639,16.77543141,152.98,152.95,2.40114521]
["bitfinex","SOLUSD",1749402336850,16.77543141,152.98,152.96,2.40111282]
["bitfinex","SOLUSD",1749402337051,23.3122336,152.98,152.97,2.40111282]
["bitfinex","SOLUSD",1749402337345,23.3122336,152.98,152.93,23.31427362]
["bitfinex","SOLUSD",1749402337522,16.77543141,152.96,152.94,2.40170982]
["bitfinex","SOLUSD",1749402337723,16.77543141,152.95,152.92,10.76]
["bitfinex","SOLUSD",1749402337936,6.53680219,152.98,152.93,2.40149864]
["bitfinex","SOLUSD",1749402338132,16.77543141,152.96,152.92,34.0747917]
["bitfinex","SOLUSD",1749402338446,16.77543141,152.96,152.93,2.40214161]
["bitfinex","SOLUSD",1749402338643,16.77543141,152.96,152.94,2.40250604]
["bitfinex","SOLUSD",1749402338829,16.77543141,152.98,152.95,2.40250604]
["bitfinex","SOLUSD",1749402339035,16.77543141,152.98,152.96,2.40250604]
["bitfinex","SOLUSD",1749402339230,16.77543141,152.97,152.93,16.77543141]
["bitfinex","SOLUSD",1749402339548,16.77543141,152.97,152.94,2.4026641]
["bitfinex","SOLUSD",1749402339849,16.77543141,152.97,152.93,23.31432402]
["bitfinex","SOLUSD",1749402340049,16.77543141,152.97,152.94,2.40336975]
["bitfinex","SOLUSD",1749402340235,16.77543141,152.97,152.95,2.40340805]
["bitfinex","SOLUSD",1749402340437,16.77543141,152.97,152.93,23.31432402]
["bitfinex","SOLUSD",1749402340639,16.77543141,152.97,152.94,2.40362184]
["bitfinex","SOLUSD",1749402340825,16.77543141,152.97,152.95,2.40366962]
["bitfinex","SOLUSD",1749402341026,16.77543141,152.97,152.96,2.40366962]
["bitfinex","SOLUSD",1749402341228,16.77543141,152.97,152.96,2.40306454]
["bitfinex","SOLUSD",1749402341444,16.77543141,152.97,152.93,23.31432402]
["bitfinex","SOLUSD",1749402342233,16.77543141,152.97,152.94,2.40332289]
["bitfinex","SOLUSD",1749402342549,16.77543141,152.97,152.95,2.40332289]
["bitfinex","SOLUSD",1749402342752,14.66361803,152.99,152.96,2.40332289]
["bitfinex","SOLUSD",1749402342927,16.77543141,152.98,152.93,23.31432402]
["bitfinex","SOLUSD",1749402343135,16.77543141,152.98,152.94,16.77543141]
["bitfinex","SOLUSD",1749402343332,16.77543141,152.98,152.95,2.40293555]
["bitfinex","SOLUSD",1749402343528,16.77543141,152.98,152.96,2.40336468]
["bitfinex","SOLUSD",1749402343733,16.77543141,152.98,152.94,16.77543141]
["bitfinex","SOLUSD",1749402343964,16.77543141,152.98,152.95,2.40342919]
["bitfinex","SOLUSD",1749402344257,16.77543141,152.98,152.96,2.40342919]
["bitfinex","SOLUSD",1749402344563,23.38773141,152.99,152.97,2.40342919]
["bitfinex","SOLUSD",1749402344753,18.82709141,153.0,152.95,16.77543141]
["bitfinex","SOLUSD",1749402344937,18.82709141,153.0,152.96,19.17919761]
["bitfinex","SOLUSD",1749402345258,18.82709141,153.0,152.97,2.40397307]
["bitfinex","SOLUSD",1749402345259,2.05166,153.0,152.97,2.40397307]
["bitfinex","SOLUSD",1749402345462,2.05166,153.0,152.96,23.3130071]
["bitfinex","SOLUSD",1749402345965,2.05166,153.0,152.97,2.40353355]
["bitfinex","SOLUSD",1749402346130,2.05166,153.0,152.98,2.40353355]
["bitfinex","SOLUSD",1749402346332,2.05166,153.0,152.96,23.3130071]
["bitfinex","SOLUSD",1749402346658,2.05166,153.0,152.97,2.40330705]
["bitfinex","SOLUSD",1749402346859,2.05166,153.0,152.98,19.17873846]
["bitfinex","SOLUSD",1749402347028,2.05166,153.0,152.99,25.71511338]
["bitfinex","SOLUSD",1749402347838,2.05166,153.0,152.99,23.31180633]
["bitfinex","SOLUSD",1749402348047,2.05166,153.0,152.99,25.71330463]
["bitfinex","SOLUSD",1749402348239,2.05166,153.0,152.99,25.71340084]
["bitfinex","SOLUSD",1749402348442,2.05166,153.0,152.99,25.71357269]
["bitfinex","SOLUSD",1749402348637,2.05166,153.0,152.99,25.71361587]
["bitfinex","SOLUSD",1749402348838,2.05166,153.0,152.99,44.64679044]
["bitfinex","SOLUSD",1749402349047,2.05166,153.0,152.99,42.24577833]
["bitfinex","SOLUSD",1749402349257,2.05166,153.0,152.99,44.64668638]
["bitfinex","SOLUSD",1749402349430,6.53082549,153.12,153.02,26.0]
["bitfinex","SOLUSD",1749402349641,16.77543141,153.08,153.04,16.77543141]
["bitfinex","SOLUSD",1749402349954,16.77543141,153.05,153.02,10.62]
["bitfinex","SOLUSD",1749402350264,16.77543141,153.05,153.03,2.40066127]
["bitfinex","SOLUSD",1749402350559,16.77543141,153.05,153.02,10.62]
["bitfinex","SOLUSD",1749402350758,16.77543141,153.05,153.03,2.40055362]
["bitfinex","SOLUSD",1749402350966,16.77543141,153.04,153.02,10.62]
["bitfinex","SOLUSD",1749402351136,16.77543141,153.03,153.02,10.62]
["bitfinex","SOLUSD",1749402351337,16.77543141,153.03,153.01,40.42]
["bitfinex","SOLUSD",1749402351647,16.77543141,153.03,152.98,16.77543141]
["bitfinex","SOLUSD",1749402351843,16.77543141,153.03,152.98,27.39543141]
["bitfinex","SOLUSD",1749402352345,16.77543141,153.01,152.99,2.40207954]
["bitfinex","SOLUSD",1749402352545,16.77543141,153.0,152.94,33.93380583]
["bitfinex","SOLUSD",1749402352857,16.77543141,153.0,152.95,2.402495]
["bitfinex","SOLUSD",1749402352858,16.77543141,152.99,152.95,2.402495]
["bitfinex","SOLUSD",1749402353054,16.77543141,152.99,152.96,2.402495]
["bitfinex","SOLUSD",1749402353358,16.77543141,152.99,152.97,2.40294064]
["bitfinex","SOLUSD",1749402353536,16.77543141,152.99,152.95,16.77543141]
["bitfinex","SOLUSD",1749402353855,16.77543141,152.99,152.96,2.4030312]
["bitfinex","SOLUSD",1749402354039,16.77543141,152.99,152.95,16.77543141]
["bitfinex","SOLUSD",1749402354356,16.77543141,152.99,152.96,2.40293498]
["bitfinex","SOLUSD",1749402354557,16.77543141,152.99,152.97,2.40293498]
["bitfinex","SOLUSD",1749402354775,16.77543141,152.99,152.95,23.31338352]
["bitfinex","SOLUSD",1749402354955,16.77543141,153.0,152.96,2.40303367]
["bitfinex","SOLUSD",1749402355137,16.77543141,153.0,152.95,23.31338352]
["bitfinex","SOLUSD",1749402355332,16.77543141,153.0,152.96,2.40257535]
["bitfinex","SOLUSD",1749402355561,16.77543141,153.0,152.95,23.31338352]
["bitfinex","SOLUSD",1749402356249,16.77543141,153.0,152.96,19.17808461]
["bitfinex","SOLUSD",1749402356582,16.77543141,153.0,152.97,2.4026532]
["bitfinex","SOLUSD",1749402356741,16.77543141,153.0,152.98,2.4026532]
["bitfinex","SOLUSD",1749402356941,16.77543141,153.0,152.96,16.77543141]
["bitfinex","SOLUSD",1749402357355,16.77543141,152.99,152.97,2.40235902]
["bitfinex","SOLUSD",1749402357536,6.1433,153.01,152.94,33.93379124]
["bitfinex","SOLUSD",1749402357750,16.77543141,152.99,152.95,19.17848214]
["bitfinex","SOLUSD",1749402358057,16.77543141,152.99,152.96,2.40305073]
["bitfinex","SOLUSD",1749402358249,16.77543141,152.99,152.97,2.40305073]
["bitfinex","SOLUSD",1749402358435,6.53607479,153.0,152.95,23.31349858]
["bitfinex","SOLUSD",1749402358643,23.3115062,153.0,152.95,23.31349858]
["bitfinex","SOLUSD",1749402358841,23.3115062,153.0,152.96,2.40264976]
["bitfinex","SOLUSD",1749402359067,23.3115062,153.0,152.97,2.40264824]
["bitfinex","SOLUSD",1749402359265,23.3115062,153.0,152.95,23.31349858]
["bitfinex","SOLUSD",1749402359460,23.3115062,153.0,152.96,2.40265097]
["bitfinex","SOLUSD",1749402359646,23.3115062,153.0,152.97,2.40265097]
["bitfinex","SOLUSD",1749402359847,23.3115062,153.0,152.98,2.40265097]
["bitfinex","SOLUSD",1749402360042,23.3115062,153.0,152.96,16.77543141]
["bitfinex","SOLUSD",1749402360264,16.77543141,153.0,152.97,2.40257841]
["bitfinex","SOLUSD",1749402360466,22.91873141,153.01,152.98,2.40257994]
["bitfinex","SOLUSD",1749402360651,22.91873141,153.01,152.99,2.40257994]
["bitfinex","SOLUSD",1749402360958,22.91873141,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402361166,22.91873141,153.01,152.98,2.40204822]
["bitfinex","SOLUSD",1749402361463,22.91873141,153.01,152.99,2.40204822]
["bitfinex","SOLUSD",1749402361647,22.91873141,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402361847,22.91873141,153.01,152.98,2.40200518]
["bitfinex","SOLUSD",1749402362046,22.91873141,153.01,152.99,2.40200518]
["bitfinex","SOLUSD",1749402362247,29.45444269,153.01,152.96,23.3130774]
["bitfinex","SOLUSD",1749402362454,29.45444269,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402362651,29.01781266,153.01,152.98,2.40263087]
["bitfinex","SOLUSD",1749402362873,12.67901128,153.01,152.95,16.77543141]
["bitfinex","SOLUSD",1749402363051,12.67901128,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402363251,12.67901128,153.01,152.98,2.40486246]
["bitfinex","SOLUSD",1749402363252,29.45444269,153.01,152.98,2.40486246]
["bitfinex","SOLUSD",1749402363466,29.45444269,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402363668,29.45444269,153.01,152.98,2.40512452]
["bitfinex","SOLUSD",1749402363963,16.77543141,152.99,152.94,67.79543141]
["bitfinex","SOLUSD",1749402364166,16.77543141,152.97,152.95,2.40581224]
["bitfinex","SOLUSD",1749402364356,16.77543141,152.96,152.92,16.77543141]
["bitfinex","SOLUSD",1749402364559,16.77543141,152.96,152.93,2.40663234]
["bitfinex","SOLUSD",1749402364761,16.77543141,152.97,152.94,2.40647569]
["bitfinex","SOLUSD",1749402364954,29.01781266,153.01,152.93,16.77543141]
["bitfinex","SOLUSD",1749402365154,16.77543141,152.98,152.94,2.40648039]
["bitfinex","SOLUSD",1749402365356,16.77543141,152.98,152.95,2.40648039]
["bitfinex","SOLUSD",1749402365563,16.77543141,152.99,152.96,2.40648039]
["bitfinex","SOLUSD",1749402365878,23.31167951,153.0,152.95,16.77543141]
["bitfinex","SOLUSD",1749402366173,6.1433,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402366377,6.1433,153.01,152.98,2.40518699]
["bitfinex","SOLUSD",1749402366672,6.1433,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402366871,22.91873141,153.01,152.98,2.40516001]
["bitfinex","SOLUSD",1749402367055,22.91873141,153.01,152.96,16.77543141]
["bitfinex","SOLUSD",1749402367265,16.77543141,153.0,152.97,2.40499324]
["bitfinex","SOLUSD",1749402367452,16.77543141,153.0,152.98,2.40499324]
["bitfinex","SOLUSD",1749402367768,16.77543141,153.0,152.95,33.93328122]
["bitfinex","SOLUSD",1749402368174,16.77543141,153.0,152.96,2.40554379]
["bitfinex","SOLUSD",1749402368372,16.77543141,153.0,152.97,2.40552373]
["bitfinex","SOLUSD",1749402368571,6.1433,153.01,152.98,2.40552373]
["bitfinex","SOLUSD",1749402368754,6.1433,153.01,152.99,2.40552373]
["bitfinex","SOLUSD",1749402369071,16.77543141,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402369251,16.77543141,153.01,152.98,2.40493171]
["bitfinex","SOLUSD",1749402369454,16.77543141,153.01,152.97,16.77543141]
["bitfinex","SOLUSD",1749402369653,6.258,153.05,152.99,16.77543141]
["bitfinex","SOLUSD",1749402369851,16.77543141,153.04,153.0,2.40379003]
["bitfinex","SOLUSD",1749402370065,16.77543141,153.03,152.99,16.77543141]
["bitfinex","SOLUSD",1749402370282,16.77543141,153.03,153.0,2.40384882]
["bitfinex","SOLUSD",1749402370461,16.77543141,153.03,153.01,2.40384916]
["bitfinex","SOLUSD",1749402370761,16.77543141,153.04,153.02,2.40383315]
["bitfinex","SOLUSD",1749402370979,16.77543141,153.04,152.99,23.31166484]
["bitfinex","SOLUSD",1749402371160,16.77543141,153.04,153.0,2.40363365]
["bitfinex","SOLUSD",1749402371466,16.77543141,153.04,153.01,2.40319326]
["bitfinex","SOLUSD",1749402371671,16.77543141,153.04,153.02,2.40319326]
["bitfinex","SOLUSD",1749402371869,16.77543141,153.04,153.0,16.77543141]
["bitfinex","SOLUSD",1749402372068,16.77543141,153.04,153.01,2.40313149]
["bitfinex","SOLUSD",1749402372371,6.53354005,153.06,153.02,2.40297122]
["bitfinex","SOLUSD",1749402372572,16.77543141,153.05,153.03,2.40283931]
["bitfinex","SOLUSD",1749402372778,16.77543141,153.05,153.0,33.93127825]
["bitfinex","SOLUSD",1749402373074,16.77543141,153.05,153.01,2.40309493]
["bitfinex","SOLUSD",1749402373258,6.532532,153.08,153.02,2.40297539]
["bitfinex","SOLUSD",1749402373570,16.77543141,153.06,153.01,16.77543141]
["bitfinex","SOLUSD",1749402373769,16.77543141,153.06,153.02,2.40256699]
["bitfinex","SOLUSD",1749402373977,16.77543141,153.06,153.03,2.40256699]
["bitfinex","SOLUSD",1749402374151,6.532532,153.08,153.04,2.4022324]
["bitfinex","SOLUSD",1749402374348,16.77543141,153.05,153.01,23.31071582]
["bitfinex","SOLUSD",1749402374977,6.532532,153.08,153.02,2.40206459]
["bitfinex","SOLUSD",1749402375153,16.77543141,153.05,153.03,2.40202087]
["bitfinex","SOLUSD",1749402375358,16.77543141,153.05,153.01,23.31071582]
["bitfinex","SOLUSD",1749402375557,16.77543141,153.05,153.02,2.40209169]
["bitfinex","SOLUSD",1749402375854,16.77543141,153.04,153.03,2.40209169]
["bitfinex","SOLUSD",1749402376056,16.77543141,153.04,153.0,10.62]
["bitfinex","SOLUSD",1749402376272,16.77543141,153.03,153.01,2.40208837]
["bitfinex","SOLUSD",1749402376482,16.77543141,153.03,153.0,10.62]
["bitfinex","SOLUSD",1749402376857,16.77543141,153.03,153.01,2.40258084]
["bitfinex","SOLUSD",1749402377065,16.77543141,153.03,153.02,2.40179321]
["bitfinex","SOLUSD",1749402377963,16.77543141,153.03,153.0,10.62]
["bitfinex","SOLUSD",1749402378169,16.77543141,153.03,153.01,2.40154861]
["bitfinex","SOLUSD",1749402378369,16.77543141,153.02,153.01,2.40154861]
["bitfinex","SOLUSD",1749402378568,16.77543141,153.02,152.97,14.3]
["bitfinex","SOLUSD",1749402378765,16.77543141,153.01,152.96,114.73299232]
["bitfinex","SOLUSD",1749402378960,16.77543141,153.01,152.97,2.4031032]
["bitfinex","SOLUSD",1749402379166,16.77543141,153.01,152.98,2.40288409]
["bitfinex","SOLUSD",1749402379362,16.77543141,153.01,152.99,2.40288292]
["bitfinex","SOLUSD",1749402379578,16.77543141,153.01,152.97,23.31257876]
["bitfinex","SOLUSD",1749402379782,16.77543141,153.01,152.98,2.40300644]
["bitfinex","SOLUSD",1749402379980,16.77543141,153.01,152.97,23.31257876]
["bitfinex","SOLUSD",1749402380288,16.77543141,153.01,152.98,2.40292239]
["bitfinex","SOLUSD",1749402380478,16.33351877,153.06,152.99,2.40242842]
["bitfinex","SOLUSD",1749402380679,16.77543141,153.02,153.0,2.40242842]
["bitfinex","SOLUSD",1749402380862,16.77543141,153.02,152.98,16.77543141]
["bitfinex","SOLUSD",1749402381058,16.77543141,153.02,152.99,2.40205295]
["bitfinex","SOLUSD",1749402381258,16.77543141,153.02,153.0,2.40207298]
["bitfinex","SOLUSD",1749402381459,16.77543141,153.02,152.98,16.77543141]
["bitfinex","SOLUSD",1749402381659,6.535002,153.03,152.99,2.40179324]
["bitfinex","SOLUSD",1749402381891,16.77543141,153.02,153.0,2.40165475]
["bitfinex","SOLUSD",1749402382177,16.77543141,153.02,152.98,23.312181]
["bitfinex","SOLUSD",1749402382380,16.77543141,153.02,152.99,2.40205439]
["bitfinex","SOLUSD",1749402382568,16.77543141,153.02,153.0,2.40205439]
["bitfinex","SOLUSD",1749402382769,16.77543141,153.02,152.98,23.312181]
["bitfinex","SOLUSD",1749402382968,16.77543141,153.02,152.99,2.40213151]
["bitfinex","SOLUSD",1749402383169,16.77543141,153.02,153.0,2.40213151]
["bitfinex","SOLUSD",1749402383476,16.77543141,153.02,152.98,23.312181]
["bitfinex","SOLUSD",1749402383662,16.77543141,153.02,152.99,2.40211164]
["bitfinex","SOLUSD",1749402383865,16.77543141,153.02,152.98,23.312181]
["bitfinex","SOLUSD",1749402383866,16.77543141,153.02,153.0,2.40211164]
["bitfinex","SOLUSD",1749402384177,16.77543141,153.04,153.01,2.40211164]
["bitfinex","SOLUSD",1749402384384,16.77543141,153.05,153.02,2.40211164]
["bitfinex","SOLUSD",1749402384582,6.532532,153.08,153.03,2.40107924]
["bitfinex","SOLUSD",1749402384755,16.77543141,153.06,153.04,2.40046512]
["bitfinex","SOLUSD",1749402384961,16.77543141,153.05,153.01,23.31082588]
["bitfinex","SOLUSD",1749402385178,16.77543141,153.05,153.02,2.40074016]
["bitfinex","SOLUSD",1749402385384,16.77543141,153.05,153.03,2.39925793]
["bitfinex","SOLUSD",1749402385581,16.77543141,153.05,153.01,23.31082588]
["bitfinex","SOLUSD",1749402385775,6.532532,153.08,153.02,2.39928092]
["bitfinex","SOLUSD",1749402385976,16.77543141,153.06,153.03,2.39928092]
["bitfinex","SOLUSD",1749402386483,16.77543141,153.06,153.01,23.31078727]
["bitfinex","SOLUSD",1749402386685,16.77543141,153.06,153.02,2.40006813]
["bitfinex","SOLUSD",1749402386984,6.53262112,153.08,153.03,2.39993654]
["bitfinex","SOLUSD",1749402387183,16.77543141,153.07,153.04,2.39993654]
["bitfinex","SOLUSD",1749402387384,16.77543141,153.07,153.03,16.77543141]
["bitfinex","SOLUSD",1749402387586,16.77543141,153.08,153.04,2.39962578]
["bitfinex","SOLUSD",1749402387770,6.3254,153.09,153.04,16.77543141]
["bitfinex","SOLUSD",1749402388088,16.77543141,153.09,153.04,23.30929662]
["bitfinex","SOLUSD",1749402388888,23.30759802,153.09,153.05,2.39899765]
["bitfinex","SOLUSD",1749402389087,16.77543141,153.09,153.04,23.30929662]
["bitfinex","SOLUSD",1749402389568,16.77543141,153.09,153.05,2.39900876]
["bitfinex","SOLUSD",1749402389769,16.77543141,153.09,153.04,23.30929662]
["bitfinex","SOLUSD",1749402389995,6.53182646,153.1,153.05,2.39914489]
["bitfinex","SOLUSD",1749402390179,16.77543141,153.09,153.05,16.77543141]
["bitfinex","SOLUSD",1749402391485,22.84918431,153.13,153.05,16.77543141]
["bitfinex","SOLUSD",1749402391674,16.77543141,153.09,153.05,16.77543141]
["bitfinex","SOLUSD",1749402392076,16.77543141,153.09,153.04,23.30929662]
["bitfinex","SOLUSD",1749402392276,16.77543141,153.08,153.05,2.39853841]
["bitfinex","SOLUSD",1749402392489,16.77543141,153.08,153.04,23.30929662]
["bitfinex","SOLUSD",1749402392668,16.77543141,153.08,153.05,2.39860585]
["bitfinex","SOLUSD",1749402392871,16.77543141,153.08,153.04,23.30929662]
["bitfinex","SOLUSD",1749402393079,16.77543141,153.08,153.05,2.39643582]
["bitfinex","SOLUSD",1749402393283,16.77543141,153.08,153.04,23.30929662]
["bitfinex","SOLUSD",1749402393482,16.77543141,153.08,153.05,2.39657131]
["bitfinex","SOLUSD",1749402393684,16.77543141,153.08,153.04,6.53386521]
["bitfinex","SOLUSD",1749402394093,16.77543141,153.08,153.05,2.39659141]
["bitfinex","SOLUSD",1749402394274,16.77543141,153.08,153.04,6.53386521]
["bitfinex","SOLUSD",1749402394475,16.77543141,153.08,153.05,2.39659106]
["bitfinex","SOLUSD",1749402394670,16.77543141,153.08,153.04,6.53386521]
["bitfinex","SOLUSD",1749402394872,16.77543141,153.08,153.05,2.39668399]
["bitfinex","SOLUSD",1749402395077,16.77543141,153.08,153.04,6.53386521]
["bitfinex","SOLUSD",1749402395265,16.77543141,153.08,153.05,2.39689426]
["bitfinex","SOLUSD",1749402395470,16.77543141,153.08,153.04,6.53386521]
["bitfinex","SOLUSD",1749402395686,16.77543141,153.08,153.05,2.39691607]
["bitfinex","SOLUSD",1749402395877,16.77543141,153.08,153.04,6.53386521]
["bitfinex","SOLUSD",1749402396180,23.30796651,153.08,153.03,23.30996301]
["bitfinex","SOLUSD",1749402396379,23.30796651,153.08,153.04,2.395466]
["bitfinex","SOLUSD",1749402396575,23.3079751,153.08,153.03,37.60996301]
["bitfinex","SOLUSD",1749402396778,16.77543141,153.08,153.04,2.39574199]
["bitfinex","SOLUSD",1749402396974,16.77543141,153.08,153.03,37.60996301]
["bitfinex","SOLUSD",1749402397182,16.77543141,153.08,153.04,2.39572025]
["bitfinex","SOLUSD",1749402397392,16.77543141,153.08,153.03,37.60996301]
["bitfinex","SOLUSD",1749402397590,16.77543141,153.08,153.04,2.39569445]
["bitfinex","SOLUSD",1749402397798,6.53228102,153.09,153.04,16.77543141]
["bitfinex","SOLUSD",1749402397993,16.77543141,153.08,153.04,16.77543141]
["bitfinex","SOLUSD",1749402398590,16.77543141,153.08,153.05,2.39540909]
["bitfinex","SOLUSD",1749402398789,16.77543141,153.08,153.04,16.77543141]
["bitfinex","SOLUSD",1749402398998,16.77543141,153.08,153.05,2.39529864]
["bitfinex","SOLUSD",1749402399187,6.53182596,153.1,153.05,8.92897176]
["bitfinex","SOLUSD",1749402399489,6.53182596,153.1,153.05,6.53365168]
["bitfinex","SOLUSD",1749402399692,22.84918431,153.13,153.07,16.77543141]
["bitfinex","SOLUSD",1749402399693,6.5223,153.13,153.07,16.77543141]
["bitfinex","SOLUSD",1749402399879,16.77543141,153.11,153.07,16.77543141]
["bitfinex","SOLUSD",1749402400792,16.77543141,153.1,153.06,67.81543141]
["bitfinex","SOLUSD",1749402400973,16.77543141,153.09,153.06,51.04]
["bitfinex","SOLUSD",1749402401180,16.77543141,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1749402401491,16.77543141,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1749402402486,16.77543141,153.1,153.06,57.57321668]
["bitfinex","SOLUSD",1749402402797,16.77543141,153.09,153.05,59.94897023]
["bitfinex","SOLUSD",1749402402992,16.77543141,153.09,153.06,2.39393572]
["bitfinex","SOLUSD",1749402403296,16.77543141,153.09,153.05,59.94897023]
["bitfinex","SOLUSD",1749402404399,16.77543141,153.09,153.06,2.39297093]
["bitfinex","SOLUSD",1749402404599,16.77543141,153.09,153.05,59.94897023]
["bitfinex","SOLUSD",1749402404784,16.77543141,153.09,153.06,2.39229172]
["bitfinex","SOLUSD",1749402404983,16.77543141,153.1,153.06,16.77543141]
["bitfinex","SOLUSD",1749402405397,16.77543141,153.1,153.06,23.30850951]
["bitfinex","SOLUSD",1749402405800,16.77543141,153.1,153.06,37.60850951]
["bitfinex","SOLUSD",1749402406289,13.05303468,153.13,153.06,20.8330781]
["bitfinex","SOLUSD",1749402406483,16.77543141,153.11,153.07,16.77543141]
["bitfinex","SOLUSD",1749402407322,16.77543141,153.11,153.07,23.30821239]
["bitfinex","SOLUSD",1749402408402,6.5223,153.13,153.07,23.30821239]
["bitfinex","SOLUSD",1749402408604,16.77543141,153.11,153.07,23.30821239]
["bitfinex","SOLUSD",1749402409024,0.0895599,153.12,153.1,16.77543141]
["bitfinex","SOLUSD",1749402409316,0.0895599,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1749402409625,0.0895599,153.12,153.1,23.30711005]
["bitfinex","SOLUSD",1749402410113,0.0895599,153.12,153.11,2.39198931]
["bitfinex","SOLUSD",1749402410405,0.0895599,153.12,153.11,25.69867276]
["bitfinex","SOLUSD",1749402410603,0.0895599,153.12,153.11,36.25867276]
["bitfinex","SOLUSD",1749402410812,0.0895599,153.12,153.11,36.25883161]
["bitfinex","SOLUSD",1749402411106,0.0895599,153.12,153.11,19.48340976]
["bitfinex","SOLUSD",1749402411301,0.0895599,153.12,153.11,33.86668345]
["bitfinex","SOLUSD",1749402412599,0.0895599,153.12,153.11,36.25559581]
["bitfinex","SOLUSD",1749402412801,0.0895599,153.12,153.11,36.25559597]
["bitfinex","SOLUSD",1749402413308,0.0895599,153.12,153.11,29.72444407]
["bitfinex","SOLUSD",1749402413505,0.0895599,153.12,153.11,33.86668345]
["bitfinex","SOLUSD",1749402418603,0.0895599,153.12,153.11,52.80065545]
["bitfinex","SOLUSD",1749402418908,0.0895599,153.12,153.11,55.19035206]
["bitfinex","SOLUSD",1749402419330,0.0895599,153.12,153.11,52.80065545]
["bitfinex","SOLUSD",1749402419817,6.52613717,153.23,153.15,44.64964886]
["bitfinex","SOLUSD",1749402419996,6.52613717,153.23,153.16,53.51000516]
["bitfinex","SOLUSD",1749402420204,6.52613717,153.23,153.19,16.77543141]
["bitfinex","SOLUSD",1749402420205,23.30156858,153.23,153.19,16.77543141]
["bitfinex","SOLUSD",1749402420808,16.77543141,153.22,153.18,16.77543141]
["bitfinex","SOLUSD",1749402421013,23.30156858,153.23,153.18,16.77543141]
["bitfinex","SOLUSD",1749402421214,6.52613717,153.23,153.14,1.5568]
["bitfinex","SOLUSD",1749402421514,16.77543141,153.21,153.17,16.77543141]
["bitfinex","SOLUSD",1749402422513,6.52741514,153.2,153.17,16.77543141]
["bitfinex","SOLUSD",1749402423115,6.0409,153.27,153.19,16.77543141]
["bitfinex","SOLUSD",1749402423415,22.81633141,153.27,153.22,16.77543141]
["bitfinex","SOLUSD",1749402424195,29.34091846,153.27,153.23,16.77543141]
["bitfinex","SOLUSD",1749402424397,12.56548705,153.27,153.23,16.77543141]
["bitfinex","SOLUSD",1749402425003,6.52374037,153.29,153.26,16.77543141]
["bitfinex","SOLUSD",1749402425212,0.9182168,153.3,153.22,17.08645845]
["bitfinex","SOLUSD",1749402425415,7.44147788,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402425703,24.21690929,153.3,153.25,16.77543141]
["bitfinex","SOLUSD",1749402425904,24.21690929,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402426108,7.44147788,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402426314,0.9182168,153.3,153.24,8.08209104]
["bitfinex","SOLUSD",1749402426515,7.44142158,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402426707,7.44142158,153.3,153.27,16.77543141]
["bitfinex","SOLUSD",1749402427304,0.9182168,153.3,153.29,16.77543141]
["bitfinex","SOLUSD",1749402428021,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402429004,0.9182168,153.3,153.29,16.77543141]
["bitfinex","SOLUSD",1749402430701,0.9182168,153.3,153.29,23.29901416]
["bitfinex","SOLUSD",1749402431103,0.9182168,153.3,153.29,16.77543141]
["bitfinex","SOLUSD",1749402432338,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402432525,0.9182168,153.3,153.28,6.52370403]
["bitfinex","SOLUSD",1749402432834,0.9182168,153.3,153.29,35.70940341]
["bitfinex","SOLUSD",1749402433919,0.9182168,153.3,153.29,38.08156922]
["bitfinex","SOLUSD",1749402434121,0.9182168,153.3,153.29,38.08156971]
["bitfinex","SOLUSD",1749402434325,0.9182168,153.3,153.29,35.70940341]
["bitfinex","SOLUSD",1749402434534,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402435724,0.9182168,153.3,153.29,25.45755475]
["bitfinex","SOLUSD",1749402435916,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402437714,0.9182168,153.3,153.27,10.56]
["bitfinex","SOLUSD",1749402438221,17.69364821,153.3,153.27,10.56]
["bitfinex","SOLUSD",1749402438612,24.21688088,153.3,153.27,10.56]
["bitfinex","SOLUSD",1749402438932,24.21688088,153.3,153.2,38.35488857]
["bitfinex","SOLUSD",1749402438933,16.77543141,153.28,153.23,10.58]
["bitfinex","SOLUSD",1749402439128,16.77543141,153.27,153.23,27.35543141]
["bitfinex","SOLUSD",1749402439315,24.21688088,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402439909,16.77543141,153.29,153.25,16.77543141]
["bitfinex","SOLUSD",1749402440124,0.9182168,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402440522,17.69364821,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402440725,0.9182168,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402440920,17.69364821,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402442034,24.216872,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402442420,24.216872,153.3,153.25,16.77543141]
["bitfinex","SOLUSD",1749402442421,16.77543141,153.29,153.25,16.77543141]
["bitfinex","SOLUSD",1749402442638,16.77543141,153.28,153.24,16.77543141]
["bitfinex","SOLUSD",1749402442828,23.29945049,153.28,153.24,16.77543141]
["bitfinex","SOLUSD",1749402443015,16.77543141,153.27,153.23,33.88145898]
["bitfinex","SOLUSD",1749402443212,16.77543141,153.27,153.23,17.10602757]
["bitfinex","SOLUSD",1749402443545,16.77543141,153.27,153.23,33.88145898]
["bitfinex","SOLUSD",1749402444054,16.77543141,153.28,153.24,16.77543141]
["bitfinex","SOLUSD",1749402444219,23.29914954,153.29,153.24,16.77543141]
["bitfinex","SOLUSD",1749402444419,0.9182168,153.3,153.25,16.77543141]
["bitfinex","SOLUSD",1749402444640,17.69364821,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402445032,17.69364821,153.3,153.26,23.30028084]
["bitfinex","SOLUSD",1749402445720,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402446050,0.9182168,153.3,153.29,16.77543141]
["bitfinex","SOLUSD",1749402446419,0.9182168,153.3,153.29,35.70940341]
["bitfinex","SOLUSD",1749402447020,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402449333,0.9182168,153.3,153.29,16.77543141]
["bitfinex","SOLUSD",1749402450238,0.9182168,153.3,153.29,35.70940341]
["bitfinex","SOLUSD",1749402451024,0.9182168,153.3,153.29,43.86938616]
["bitfinex","SOLUSD",1749402451231,0.9182168,153.3,153.29,25.45755475]
["bitfinex","SOLUSD",1749402451439,0.9182168,153.3,153.26,35.42508027]
["bitfinex","SOLUSD",1749402451636,0.9182168,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402451939,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402452322,0.9182168,153.3,153.29,35.42508027]
["bitfinex","SOLUSD",1749402452529,0.9182168,153.3,153.29,87.22940341]
["bitfinex","SOLUSD",1749402453225,0.9182168,153.3,153.29,93.75298616]
["bitfinex","SOLUSD",1749402454428,0.9182168,153.3,153.29,10.58]
["bitfinex","SOLUSD",1749402454624,24.21685562,153.3,153.25,27.35543141]
["bitfinex","SOLUSD",1749402454840,17.69364821,153.3,153.25,27.35543141]
["bitfinex","SOLUSD",1749402455042,17.69364821,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402455936,17.69364821,153.3,153.25,33.88069882]
["bitfinex","SOLUSD",1749402456137,24.21680635,153.3,153.25,27.35543141]
["bitfinex","SOLUSD",1749402456537,16.77543141,153.29,153.25,10.58]
["bitfinex","SOLUSD",1749402456737,16.77543141,153.28,153.25,10.58]
["bitfinex","SOLUSD",1749402457448,23.2994905,153.28,153.25,10.58]
["bitfinex","SOLUSD",1749402457957,16.77543141,153.28,153.25,10.58]
["bitfinex","SOLUSD",1749402458449,0.9182168,153.3,153.25,27.35543141]
["bitfinex","SOLUSD",1749402458450,24.21682474,153.3,153.25,27.35543141]
["bitfinex","SOLUSD",1749402458633,0.9182168,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402458832,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402460249,0.9182168,153.3,153.28,23.29936428]
["bitfinex","SOLUSD",1749402460940,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402461142,0.9182168,153.3,153.28,23.29943554]
["bitfinex","SOLUSD",1749402461342,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402461541,0.9182168,153.3,153.28,23.29938862]
["bitfinex","SOLUSD",1749402461855,0.9182168,153.3,153.28,16.77543141]
["bitfinex","SOLUSD",1749402463234,0.9182168,153.3,153.26,57.69543141]
["bitfinex","SOLUSD",1749402463460,24.21682193,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402463758,17.69364821,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402464537,24.21681452,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402464951,24.21681452,153.3,153.25,58.04518305]
["bitfinex","SOLUSD",1749402465353,24.21681452,153.3,153.25,74.82061446]
["bitfinex","SOLUSD",1749402466153,24.21681452,153.3,153.26,2.3796833]
["bitfinex","SOLUSD",1749402466354,0.9182168,153.3,153.26,23.30023399]
["bitfinex","SOLUSD",1749402466545,0.9182168,153.3,153.27,16.77543141]
["bitfinex","SOLUSD",1749402466746,0.9182168,153.3,153.28,2.37997916]
["bitfinex","SOLUSD",1749402466946,0.9182168,153.3,153.26,23.30023399]
["bitfinex","SOLUSD",1749402467148,0.9182168,153.3,153.27,2.38038409]
["bitfinex","SOLUSD",1749402467346,0.9182168,153.3,153.26,23.30023399]
["bitfinex","SOLUSD",1749402467938,24.21694509,153.3,153.25,68.29543141]
["bitfinex","SOLUSD",1749402468346,24.21694509,153.3,153.26,19.15638602]
["bitfinex","SOLUSD",1749402468542,24.21694509,153.3,153.25,58.04513752]
["bitfinex","SOLUSD",1749402468742,24.21694509,153.3,153.26,16.77543141]
["bitfinex","SOLUSD",1749402468949,0.9182168,153.3,153.27,19.15920222]
["bitfinex","SOLUSD",1749402469152,0.9182168,153.3,153.27,16.77543141]
["bitfinex","SOLUSD",1749402469350,0.9182168,153.3,153.28,2.38820186]
["bitfinex","SOLUSD",1749402469537,0.9182168,153.3,153.27,16.77543141]
["bitfinex","SOLUSD",1749402469738,0.9182168,153.3,153.28,2.38742951]
["bitfinex","SOLUSD",1749402469943,0.9182168,153.3,153.27,16.77543141]
["bitfinex","SOLUSD",1749402470163,0.9182168,153.3,153.28,2.3872914]
["bitfinex","SOLUSD",1749402470355,0.9182168,153.3,153.29,2.3872914]
["bitfinex","SOLUSD",1749402470849,0.9182168,153.3,153.27,16.77543141]
["bitfinex","SOLUSD",1749402471158,0.9182168,153.3,153.28,2.38730695]
["bitfinex","SOLUSD",1749402471350,0.9182168,153.3,153.29,19.16136892]
["bitfinex","SOLUSD",1749402471559,0.9182168,153.3,153.29,38.09526076]
["bitfinex","SOLUSD",1749402471754,0.9182168,153.3,153.29,44.61890671]
["bitfinex","SOLUSD",1749402472542,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402472745,0.9182168,153.3,153.29,44.61981718]
["bitfinex","SOLUSD",1749402472962,0.9182168,153.3,153.29,44.61887523]
["bitfinex","SOLUSD",1749402473156,0.9182168,153.3,153.29,44.61904428]
["bitfinex","SOLUSD",1749402473363,0.9182168,153.3,153.29,44.61963954]
["bitfinex","SOLUSD",1749402474163,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402474366,0.9182168,153.3,153.29,44.61942332]
["bitfinex","SOLUSD",1749402474572,0.9182168,153.3,153.29,42.23298616]
["bitfinex","SOLUSD",1749402474753,2.27442291,153.34,153.33,44.933972]
["bitfinex","SOLUSD",1749402474956,0.14,153.42,153.33,113.54940341]
["bitfinex","SOLUSD",1749402475262,16.91543141,153.42,153.38,16.77543141]
["bitfinex","SOLUSD",1749402475444,23.43351883,153.42,153.38,16.77543141]
["bitfinex","SOLUSD",1749402475649,16.91543141,153.42,153.38,16.77543141]
["bitfinex","SOLUSD",1749402475856,0.14,153.42,153.38,16.77543141]
["bitfinex","SOLUSD",1749402476050,0.14,153.42,153.39,16.77543141]
["bitfinex","SOLUSD",1749402476255,0.6013862,153.42,153.39,16.77543141]
["bitfinex","SOLUSD",1749402477071,16.77543141,153.41,153.37,16.77543141]
["bitfinex","SOLUSD",1749402477279,16.77543141,153.41,153.34,26.0]
["bitfinex","SOLUSD",1749402477451,16.77543141,153.4,153.35,54.20285373]
["bitfinex","SOLUSD",1749402477656,16.77543141,153.41,153.37,16.77543141]
["bitfinex","SOLUSD",1749402477850,7.11962206,153.42,153.35,51.82]
["bitfinex","SOLUSD",1749402477851,16.77543141,153.39,153.35,68.59543141]
["bitfinex","SOLUSD",1749402478971,23.29481642,153.39,153.35,68.59543141]
["bitfinex","SOLUSD",1749402479484,23.29477549,153.39,153.35,68.59543141]
["bitfinex","SOLUSD",1749402481861,23.29442348,153.4,153.36,16.77543141]
["bitfinex","SOLUSD",1749402483855,16.77543141,153.39,153.35,68.59543141]
["bitfinex","SOLUSD",1749402484051,16.77543141,153.38,153.35,10.9]
["bitfinex","SOLUSD",1749402485382,23.29530513,153.38,153.35,10.9]
["bitfinex","SOLUSD",1749402485588,23.29530513,153.38,153.33,47.36175585]
["bitfinex","SOLUSD",1749402485589,16.77543141,153.37,153.33,16.77543141]
["bitfinex","SOLUSD",1749402485762,16.77543141,153.36,153.32,16.77543141]
["bitfinex","SOLUSD",1749402485957,16.77543141,153.37,153.33,16.77543141]
["bitfinex","SOLUSD",1749402486388,16.77543141,153.37,153.31,66.02]
["bitfinex","SOLUSD",1749402486595,6.52060511,153.36,153.33,16.77543141]
["bitfinex","SOLUSD",1749402487496,23.29573431,153.37,153.33,16.77543141]
["bitfinex","SOLUSD",1749402487707,0.6013862,153.42,153.36,16.77543141]
["bitfinex","SOLUSD",1749402488004,0.6013862,153.42,153.39,16.77543141]
["bitfinex","SOLUSD",1749402489910,23.89492894,153.42,153.38,16.77543141]
["bitfinex","SOLUSD",1749402490093,7.11949753,153.42,153.38,16.77543141]
["bitfinex","SOLUSD",1749402490684,16.77543141,153.39,153.29,16.30822647]
["bitfinex","SOLUSD",1749402490890,16.77543141,153.36,153.31,35.42508027]
["bitfinex","SOLUSD",1749402491090,16.77543141,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1749402491294,17.23681761,153.36,153.32,2.38243122]
["bitfinex","SOLUSD",1749402491493,17.23681761,153.36,153.31,102.28508027]
["bitfinex","SOLUSD",1749402491694,16.77543141,153.35,153.32,2.38243851]
["bitfinex","SOLUSD",1749402491900,0.4613862,153.36,153.29,10.9]
["bitfinex","SOLUSD",1749402491901,16.77543141,153.34,153.29,27.67543141]
["bitfinex","SOLUSD",1749402492210,16.77543141,153.34,153.3,2.38360362]
["bitfinex","SOLUSD",1749402492380,16.77543141,153.34,153.29,68.53543141]
["bitfinex","SOLUSD",1749402492581,16.77543141,153.34,153.29,27.67543141]
["bitfinex","SOLUSD",1749402492775,16.77543141,153.34,153.3,2.38365741]
["bitfinex","SOLUSD",1749402492999,16.77543141,153.34,153.29,27.67543141]
["bitfinex","SOLUSD",1749402493196,27.85209945,153.34,153.3,27.85209945]
["bitfinex","SOLUSD",1749402494507,27.85209945,153.33,153.29,38.75209945]
["bitfinex","SOLUSD",1749402495006,34.37366894,153.34,153.29,38.75209945]
["bitfinex","SOLUSD",1749402497114,34.37366894,153.34,153.29,17.42354229]
["bitfinex","SOLUSD",1749402497300,34.37366894,153.34,153.29,45.27564174]
["bitfinex","SOLUSD",1749402497608,34.37366894,153.34,153.29,38.75209945]
["bitfinex","SOLUSD",1749402498005,34.37366894,153.34,153.29,10.9]
["bitfinex","SOLUSD",1749402498202,34.37366894,153.34,153.3,27.85209945]
["bitfinex","SOLUSD",1749402501208,27.85209945,153.34,153.3,34.37509066]
["bitfinex","SOLUSD",1749402501414,34.37326976,153.35,153.3,34.37509066]
["bitfinex","SOLUSD",1749402501595,6.52117031,153.35,153.3,34.37509066]
["bitfinex","SOLUSD",1749402501794,34.37326976,153.35,153.3,34.37509066]
["bitfinex","SOLUSD",1749402502305,34.37326976,153.35,153.31,27.85209945]
["bitfinex","SOLUSD",1749402502513,0.4613862,153.36,153.33,27.85209945]
["bitfinex","SOLUSD",1749402502894,0.4613862,153.36,153.32,27.85209945]
["bitfinex","SOLUSD",1749402503106,28.31348565,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402503295,34.83413756,153.36,153.32,2.38548769]
["bitfinex","SOLUSD",1749402503504,34.83413756,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402503695,34.83413756,153.36,153.32,2.38548953]
["bitfinex","SOLUSD",1749402503893,34.83413756,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402504093,34.83413756,153.36,153.32,2.3853744]
["bitfinex","SOLUSD",1749402504313,34.83413756,153.36,153.3,61.58303156]
["bitfinex","SOLUSD",1749402504594,0.4613862,153.36,153.33,27.85209945]
["bitfinex","SOLUSD",1749402505915,0.4613862,153.36,153.34,2.38595984]
["bitfinex","SOLUSD",1749402506099,6.98209808,153.36,153.3,14.3]
["bitfinex","SOLUSD",1749402506302,6.98209808,153.36,153.32,27.85209945]
["bitfinex","SOLUSD",1749402506508,34.83419753,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402506719,34.83419753,153.36,153.32,2.38651704]
["bitfinex","SOLUSD",1749402506900,34.83419753,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402507224,6.98209808,153.36,153.32,2.38677248]
["bitfinex","SOLUSD",1749402507456,34.83419753,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402507599,27.85209945,153.35,153.31,27.85209945]
["bitfinex","SOLUSD",1749402507998,34.37338147,153.35,153.32,2.38698638]
["bitfinex","SOLUSD",1749402508210,34.37338147,153.35,153.31,27.85209945]
["bitfinex","SOLUSD",1749402508406,34.37338147,153.35,153.3,14.3]
["bitfinex","SOLUSD",1749402508612,27.85209945,153.34,153.31,2.3875643]
["bitfinex","SOLUSD",1749402508826,27.85209945,153.34,153.3,27.85209945]
["bitfinex","SOLUSD",1749402509028,34.37338147,153.35,153.31,2.38771258]
["bitfinex","SOLUSD",1749402509332,34.37338147,153.35,153.31,27.85209945]
["bitfinex","SOLUSD",1749402509720,34.37338147,153.35,153.3,27.85209945]
["bitfinex","SOLUSD",1749402509926,34.37338147,153.35,153.31,2.38676256]
["bitfinex","SOLUSD",1749402510128,34.37338147,153.35,153.3,27.85209945]
["bitfinex","SOLUSD",1749402510350,34.37338147,153.35,153.31,2.3868623]
["bitfinex","SOLUSD",1749402510549,34.37338147,153.35,153.3,27.85209945]
["bitfinex","SOLUSD",1749402510745,34.37338147,153.35,153.31,2.38740788]
["bitfinex","SOLUSD",1749402511051,34.37338147,153.35,153.3,27.85209945]
["bitfinex","SOLUSD",1749402511246,34.37338147,153.35,153.31,2.38731858]
["bitfinex","SOLUSD",1749402511449,34.37338147,153.35,153.3,27.85209945]
["bitfinex","SOLUSD",1749402511656,34.37338147,153.35,153.31,2.38885843]
["bitfinex","SOLUSD",1749402511949,34.37338147,153.35,153.32,2.38907221]
["bitfinex","SOLUSD",1749402512154,34.37338147,153.35,153.3,27.85209945]
["bitfinex","SOLUSD",1749402512336,34.83421912,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402512543,34.83421912,153.36,153.32,2.38900932]
["bitfinex","SOLUSD",1749402512846,34.83421912,153.36,153.31,27.85209945]
["bitfinex","SOLUSD",1749402513040,0.4613862,153.36,153.29,58.12350566]
["bitfinex","SOLUSD",1749402513359,0.4613862,153.36,153.32,16.70535429]
["bitfinex","SOLUSD",1749402513653,6.9819923,153.36,153.32,16.70535429]
["bitfinex","SOLUSD",1749402513852,23.68734659,153.36,153.31,16.70535429]
["bitfinex","SOLUSD",1749402514152,23.68734659,153.36,153.29,58.12350566]
["bitfinex","SOLUSD",1749402514153,16.70535429,153.35,153.32,2.38891604]
["bitfinex","SOLUSD",1749402514339,16.70535429,153.35,153.3,16.70535429]
["bitfinex","SOLUSD",1749402514547,16.70535429,153.34,153.31,2.38920929]
["bitfinex","SOLUSD",1749402514859,16.70535429,153.34,153.29,74.82893075]
["bitfinex","SOLUSD",1749402515155,23.22684293,153.34,153.3,2.38929451]
["bitfinex","SOLUSD",1749402515333,23.22684293,153.34,153.29,68.30535429]
["bitfinex","SOLUSD",1749402515334,23.22684293,153.34,153.31,2.38975182]
["bitfinex","SOLUSD",1749402515527,22.72684293,153.34,153.29,27.60535429]
["bitfinex","SOLUSD",1749402516954,22.72684293,153.34,153.3,2.38956361]
["bitfinex","SOLUSD",1749402517162,22.72684293,153.34,153.31,2.38947675]
["bitfinex","SOLUSD",1749402517462,22.72684293,153.34,153.29,27.60535429]
["bitfinex","SOLUSD",1749402517839,22.72684293,153.34,153.3,2.38970906]
["bitfinex","SOLUSD",1749402518030,22.72684293,153.34,153.31,2.38970865]
["bitfinex","SOLUSD",1749402518232,22.72684293,153.34,153.29,34.12880905]
["bitfinex","SOLUSD",1749402518729,22.72684293,153.34,153.3,2.38953654]
["bitfinex","SOLUSD",1749402518944,22.72684293,153.34,153.31,2.38992837]
["bitfinex","SOLUSD",1749402519121,22.72684293,153.34,153.29,27.60535429]
["bitfinex","SOLUSD",1749402519325,16.70535429,153.33,153.3,2.39015202]
["bitfinex","SOLUSD",1749402519519,16.70535429,153.33,153.31,2.38987879]
["bitfinex","SOLUSD",1749402519726,16.70535429,153.33,153.29,10.9]
["bitfinex","SOLUSD",1749402519931,23.22684293,153.34,153.3,2.3896141]
["bitfinex","SOLUSD",1749402520132,23.22684293,153.34,153.31,2.38961554]
["bitfinex","SOLUSD",1749402520353,23.22684293,153.34,153.29,27.60535429]
["bitfinex","SOLUSD",1749402520731,23.22684293,153.34,153.3,2.38997847]
["bitfinex","SOLUSD",1749402520937,23.22684293,153.34,153.31,2.38994436]
["bitfinex","SOLUSD",1749402521132,23.22684293,153.34,153.29,27.60535429]
["bitfinex","SOLUSD",1749402521336,16.70535429,153.33,153.3,2.38990893]
["bitfinex","SOLUSD",1749402521650,17.16674049,153.33,153.28,16.70535429]
["bitfinex","SOLUSD",1749402521837,6.52230628,153.32,153.29,2.38992541]
["bitfinex","SOLUSD",1749402522037,23.22766057,153.32,153.3,2.38996833]
["bitfinex","SOLUSD",1749402522238,23.22766057,153.32,153.28,16.70535429]
["bitfinex","SOLUSD",1749402522546,23.22766057,153.32,153.29,2.39006053]
["bitfinex","SOLUSD",1749402522762,23.22766057,153.32,153.3,2.38993026]
["bitfinex","SOLUSD",1749402522926,23.22766057,153.32,153.28,16.70535429]
["bitfinex","SOLUSD",1749402523125,23.22766057,153.32,153.29,2.3901242]
["bitfinex","SOLUSD",1749402523322,6.52230628,153.32,153.3,2.39010192]
["bitfinex","SOLUSD",1749402523535,0.4613862,153.33,153.29,16.70535429]
["bitfinex","SOLUSD",1749402523735,0.4613862,153.33,153.32,16.70535429]
["bitfinex","SOLUSD",1749402523935,0.4613862,153.33,153.3,2.38911076]
["bitfinex","SOLUSD",1749402523936,0.4613862,153.33,153.3,16.70535429]
["bitfinex","SOLUSD",1749402524140,0.4613862,153.33,153.28,32.52372454]
["bitfinex","SOLUSD",1749402524141,0.4613862,153.33,153.31,2.38967015]
["bitfinex","SOLUSD",1749402524339,16.70535429,153.32,153.27,47.22435216]
["bitfinex","SOLUSD",1749402524538,16.70535429,153.32,153.28,2.39017149]
["bitfinex","SOLUSD",1749402524744,16.70535429,153.32,153.29,2.39017149]
["bitfinex","SOLUSD",1749402524944,16.70535429,153.32,153.28,16.70535429]
["bitfinex","SOLUSD",1749402525351,23.2277452,153.32,153.29,2.39065571]
["bitfinex","SOLUSD",1749402525557,23.2277452,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402525851,23.2277452,153.32,153.28,2.39137954]
["bitfinex","SOLUSD",1749402526063,23.2277452,153.32,153.29,2.3913745]
["bitfinex","SOLUSD",1749402526265,23.2277452,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402526454,23.2277452,153.32,153.28,2.39093227]
["bitfinex","SOLUSD",1749402526666,23.2277452,153.32,153.29,2.39131949]
["bitfinex","SOLUSD",1749402526855,23.2277452,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402527034,23.2277452,153.32,153.28,2.39239659]
["bitfinex","SOLUSD",1749402527236,23.2277452,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402527430,22.82815662,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402527660,16.70535429,153.31,153.25,77.52]
["bitfinex","SOLUSD",1749402527853,16.70535429,153.31,153.26,19.09795336]
["bitfinex","SOLUSD",1749402528160,22.82815662,153.32,153.27,2.39259907]
["bitfinex","SOLUSD",1749402528161,16.70535429,153.3,153.27,2.39259907]
["bitfinex","SOLUSD",1749402528461,16.70535429,153.3,153.25,27.54535429]
["bitfinex","SOLUSD",1749402528656,16.70535429,153.3,153.26,2.39025144]
["bitfinex","SOLUSD",1749402528859,16.70535429,153.3,153.27,2.39021616]
["bitfinex","SOLUSD",1749402529058,16.70535429,153.3,153.25,27.54535429]
["bitfinex","SOLUSD",1749402529250,23.22907878,153.29,153.26,2.39028289]
["bitfinex","SOLUSD",1749402529445,16.70535429,153.28,153.21,17.306822]
["bitfinex","SOLUSD",1749402529755,16.70535429,153.26,153.22,2.39028222]
["bitfinex","SOLUSD",1749402530061,16.70535429,153.26,153.23,2.39028222]
["bitfinex","SOLUSD",1749402530368,16.70535429,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402530569,16.70535429,153.26,153.23,2.39120793]
["bitfinex","SOLUSD",1749402530863,22.83268136,153.29,153.24,2.39157401]
["bitfinex","SOLUSD",1749402531077,6.52372449,153.29,153.25,19.0967548]
["bitfinex","SOLUSD",1749402531253,23.22977045,153.28,153.21,31.60687092]
["bitfinex","SOLUSD",1749402531459,23.22977045,153.28,153.23,16.70535429]
["bitfinex","SOLUSD",1749402531661,16.70535429,153.27,153.24,2.3914843]
["bitfinex","SOLUSD",1749402531973,16.70535429,153.27,153.22,16.70535429]
["bitfinex","SOLUSD",1749402532172,16.70535429,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402532668,16.70535429,153.27,153.22,16.70535429]
["bitfinex","SOLUSD",1749402532843,16.70535429,153.27,153.23,16.70535429]
["bitfinex","SOLUSD",1749402533167,23.22977045,153.28,153.24,2.39123619]
["bitfinex","SOLUSD",1749402533359,23.22977045,153.28,153.24,16.70535429]
["bitfinex","SOLUSD",1749402533559,40.68,153.3,153.24,23.23096839]
["bitfinex","SOLUSD",1749402533560,16.70535429,153.29,153.24,23.23096839]
["bitfinex","SOLUSD",1749402533860,40.68,153.3,153.26,16.70535429]
["bitfinex","SOLUSD",1749402534239,6.52279939,153.31,153.27,2.38601773]
["bitfinex","SOLUSD",1749402534566,29.57406438,153.32,153.28,2.38964881]
["bitfinex","SOLUSD",1749402534753,29.57406438,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402534954,29.57406438,153.32,153.28,2.38997891]
["bitfinex","SOLUSD",1749402535248,29.57406438,153.32,153.27,16.70535429]
["bitfinex","SOLUSD",1749402535455,16.70535429,153.31,153.28,2.38983126]
["bitfinex","SOLUSD",1749402535658,16.70535429,153.31,153.26,16.70535429]
["bitfinex","SOLUSD",1749402535959,16.70535429,153.31,153.27,2.39029785]
["bitfinex","SOLUSD",1749402536166,16.70535429,153.31,153.26,16.70535429]
["bitfinex","SOLUSD",1749402536362,23.22809115,153.31,153.27,2.39046053]
["bitfinex","SOLUSD",1749402536541,23.22809115,153.31,153.28,2.39046053]
["bitfinex","SOLUSD",1749402536743,23.22809115,153.31,153.26,23.22996926]
["bitfinex","SOLUSD",1749402537069,23.68947735,153.31,153.27,2.39046384]
["bitfinex","SOLUSD",1749402537261,23.68947735,153.31,153.28,2.39046384]
["bitfinex","SOLUSD",1749402537456,23.68947735,153.31,153.26,23.22996926]
["bitfinex","SOLUSD",1749402537663,23.68947735,153.31,153.27,2.38988886]
["bitfinex","SOLUSD",1749402537865,23.68947735,153.31,153.28,2.38988886]
["bitfinex","SOLUSD",1749402538059,23.68947735,153.31,153.26,23.22996926]
["bitfinex","SOLUSD",1749402538259,23.68947735,153.31,153.27,19.09475416]
["bitfinex","SOLUSD",1749402538561,23.68947735,153.31,153.28,2.38939987]
["bitfinex","SOLUSD",1749402538979,23.68947735,153.31,153.27,16.70535429]
["bitfinex","SOLUSD",1749402539168,23.68947735,153.31,153.28,2.38944592]
["bitfinex","SOLUSD",1749402539475,23.68947735,153.31,153.27,16.70535429]
["bitfinex","SOLUSD",1749402539681,23.68947735,153.31,153.28,2.38932022]
["bitfinex","SOLUSD",1749402539869,0.4613862,153.31,153.28,16.70535429]
["bitfinex","SOLUSD",1749402540056,0.4613862,153.31,153.29,2.38935689]
["bitfinex","SOLUSD",1749402540376,0.4613862,153.31,153.28,16.70535429]
["bitfinex","SOLUSD",1749402540557,0.4613862,153.31,153.29,2.38931042]
["bitfinex","SOLUSD",1749402540757,0.4613862,153.31,153.28,16.70535429]
["bitfinex","SOLUSD",1749402541170,0.4613862,153.31,153.29,2.38936344]
["bitfinex","SOLUSD",1749402541458,0.4613862,153.31,153.27,16.70535429]
["bitfinex","SOLUSD",1749402541682,0.4613862,153.31,153.28,19.09430626]
["bitfinex","SOLUSD",1749402541881,0.4613862,153.31,153.29,2.38895197]
["bitfinex","SOLUSD",1749402542384,0.4613862,153.31,153.28,16.70535429]
["bitfinex","SOLUSD",1749402542567,0.4613862,153.31,151.98,0.99]
["bitfinex","SOLUSD",1749402542568,16.70535429,153.29,153.21,6.5625]
["bitfinex","SOLUSD",1749402542765,16.70535429,153.26,153.2,39.0977]
["bitfinex","SOLUSD",1749402543066,16.70535429,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402543263,16.70535429,153.25,153.21,16.70535429]
["bitfinex","SOLUSD",1749402543461,16.70535429,153.25,153.22,2.38838972]
["bitfinex","SOLUSD",1749402543674,23.23049921,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402543972,23.23049921,153.26,153.23,2.38802324]
["bitfinex","SOLUSD",1749402544175,23.23049921,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402544374,23.23049921,153.26,153.23,2.38786733]
["bitfinex","SOLUSD",1749402544562,23.23049921,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402544763,23.23049921,153.26,153.23,2.38797593]
["bitfinex","SOLUSD",1749402544989,23.23049921,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402545858,6.52514492,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402546272,23.23049921,153.26,153.22,16.70535429]
["bitfinex","SOLUSD",1749402547563,16.70535429,153.23,153.19,10.78]
["bitfinex","SOLUSD",1749402547760,16.70535429,153.22,153.19,10.78]
["bitfinex","SOLUSD",1749402548176,23.23257479,153.21,153.15,17.30939028]
["bitfinex","SOLUSD",1749402548373,23.23257479,153.21,153.17,16.70535429]
["bitfinex","SOLUSD",1749402548568,23.23257479,153.21,153.15,10.78]
["bitfinex","SOLUSD",1749402548770,16.70535429,153.2,153.16,2.38964231]
["bitfinex","SOLUSD",1749402549078,16.70535429,153.18,153.12,8.19491677]
["bitfinex","SOLUSD",1749402549273,16.70535429,153.19,153.14,16.70535429]
["bitfinex","SOLUSD",1749402549577,16.70535429,153.2,153.16,16.70535429]
["bitfinex","SOLUSD",1749402550076,8.1344205,153.21,153.14,16.70535429]
["bitfinex","SOLUSD",1749402550077,16.70535429,153.19,153.14,16.70535429]
["bitfinex","SOLUSD",1749402550276,16.70535429,153.18,153.11,36.78]
["bitfinex","SOLUSD",1749402550482,29.42900764,153.19,153.14,16.70535429]
["bitfinex","SOLUSD",1749402550784,16.70535429,153.19,153.15,16.70535429]
["bitfinex","SOLUSD",1749402550956,1.6072,153.21,153.16,16.70535429]
["bitfinex","SOLUSD",1749402551162,6.1956,153.23,153.12,23.37824734]
["bitfinex","SOLUSD",1749402551163,6.1956,153.23,153.18,16.70535429]
["bitfinex","SOLUSD",1749402551462,16.70535429,153.21,153.17,16.70535429]
["bitfinex","SOLUSD",1749402553967,16.70535429,153.21,153.17,23.23404653]
["bitfinex","SOLUSD",1749402554372,23.23225426,153.22,153.18,16.70535429]
["bitfinex","SOLUSD",1749402554569,16.70535429,153.22,153.18,16.70535429]
["bitfinex","SOLUSD",1749402554769,6.1956,153.23,153.18,16.70535429]
["bitfinex","SOLUSD",1749402554968,1.5545,153.25,153.2,16.70535429]
["bitfinex","SOLUSD",1749402555160,16.70535429,153.24,153.2,16.70535429]
["bitfinex","SOLUSD",1749402556385,23.23120184,153.24,153.19,16.70535429]
["bitfinex","SOLUSD",1749402557086,23.23120184,153.24,153.19,23.2331886]
["bitfinex","SOLUSD",1749402557266,23.23120184,153.24,153.19,6.52783431]
["bitfinex","SOLUSD",1749402557465,23.23120184,153.24,153.19,23.2331886]
["bitfinex","SOLUSD",1749402558098,23.23120184,153.24,153.2,16.70535429]
["bitfinex","SOLUSD",1749402558287,16.70535429,153.24,153.2,16.70535429]
["bitfinex","SOLUSD",1749402558481,16.70535429,153.24,153.2,23.23276914]
["bitfinex","SOLUSD",1749402558763,1.5545,153.25,153.2,16.70535429]
["bitfinex","SOLUSD",1749402558764,24.78522634,153.25,153.2,16.70535429]
["bitfinex","SOLUSD",1749402558980,16.70535429,153.24,153.2,16.70535429]
["bitfinex","SOLUSD",1749402559472,16.70535429,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1749402559673,16.70535429,153.22,153.18,16.70535429]
["bitfinex","SOLUSD",1749402560078,16.70535429,153.21,153.17,16.70535429]
["bitfinex","SOLUSD",1749402560268,23.23277018,153.2,153.16,27.48535429]
["bitfinex","SOLUSD",1749402560867,16.70535429,153.19,153.16,10.78]
["bitfinex","SOLUSD",1749402561068,16.70535429,153.19,153.14,16.70535429]
["bitfinex","SOLUSD",1749402561286,16.70535429,153.19,153.13,6.53026372]
["bitfinex","SOLUSD",1749402561590,16.70535429,153.17,153.13,16.70535429]
["bitfinex","SOLUSD",1749402562272,23.23405067,153.17,153.13,16.70535429]
["bitfinex","SOLUSD",1749402562468,16.70535429,153.17,153.13,16.70535429]
["bitfinex","SOLUSD",1749402562690,16.70535429,153.16,153.12,10.74]
["bitfinex","SOLUSD",1749402563067,16.70535429,153.15,153.1,23.23690341]
["bitfinex","SOLUSD",1749402563269,16.70535429,153.15,153.11,16.70535429]
["bitfinex","SOLUSD",1749402564013,16.70535429,153.12,153.04,10.74]
["bitfinex","SOLUSD",1749402564200,16.70535429,153.1,153.05,34.90502096]
["bitfinex","SOLUSD",1749402564508,16.70535429,153.1,153.05,18.19966667]
["bitfinex","SOLUSD",1749402564509,23.23706495,153.1,153.05,18.19966667]
["bitfinex","SOLUSD",1749402564668,16.70535429,153.09,153.06,2.38687964]
["bitfinex","SOLUSD",1749402564869,16.70535429,153.09,153.05,16.66666667]
["bitfinex","SOLUSD",1749402565791,16.70535429,153.08,153.05,16.66666667]
["bitfinex","SOLUSD",1749402565969,6.53171066,153.1,153.05,16.66666667]
["bitfinex","SOLUSD",1749402565970,16.70535429,153.09,153.05,16.66666667]
["bitfinex","SOLUSD",1749402566168,16.70535429,153.09,153.05,33.37202096]
["bitfinex","SOLUSD",1749402566389,6.532532,153.08,153.05,33.37202096]
["bitfinex","SOLUSD",1749402566697,16.70535429,153.07,153.05,16.66666667]
["bitfinex","SOLUSD",1749402566907,16.70535429,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402567418,23.07735429,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402568470,29.61073989,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402568699,12.9053856,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402569189,29.61073989,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402569391,40.86426755,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402571071,27.95888195,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402572776,34.49226755,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402573183,27.95888195,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402575074,27.95888195,153.07,153.05,16.66666667]
["bitfinex","SOLUSD",1749402575493,27.95888195,153.08,153.05,16.66666667]
["bitfinex","SOLUSD",1749402576002,27.95888195,153.09,153.05,16.66666667]
["bitfinex","SOLUSD",1749402576496,27.95888195,153.08,153.05,16.66666667]
["bitfinex","SOLUSD",1749402576999,27.95888195,153.07,153.05,16.66666667]
["bitfinex","SOLUSD",1749402578513,34.49190233,153.07,153.05,16.66666667]
["bitfinex","SOLUSD",1749402578681,27.95888195,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402579391,27.95888195,153.07,153.05,16.66666667]
["bitfinex","SOLUSD",1749402580026,27.95888195,153.06,153.05,16.66666667]
["bitfinex","SOLUSD",1749402580424,27.95888195,153.07,153.05,16.16666667]
["bitfinex","SOLUSD",1749402580576,6.53219252,153.09,153.05,16.16666667]
["bitfinex","SOLUSD",1749402580777,6.53125204,153.11,153.06,27.95888195]
["bitfinex","SOLUSD",1749402581004,34.49013399,153.11,153.07,27.95888195]
["bitfinex","SOLUSD",1749402581498,27.95888195,153.09,153.05,44.12554862]
["bitfinex","SOLUSD",1749402582007,27.95888195,153.1,153.06,27.95888195]
["bitfinex","SOLUSD",1749402582180,34.48928095,153.13,153.08,27.95888195]
["bitfinex","SOLUSD",1749402582688,27.95888195,153.12,153.08,27.95888195]
["bitfinex","SOLUSD",1749402584514,27.95888195,153.11,153.06,27.95888195]
["bitfinex","SOLUSD",1749402585208,34.49056059,153.1,153.06,27.95888195]
["bitfinex","SOLUSD",1749402585509,34.49056059,153.1,153.05,44.12554862]
["bitfinex","SOLUSD",1749402585510,27.95888195,153.09,153.05,44.12554862]
["bitfinex","SOLUSD",1749402585708,34.49056059,153.1,153.05,44.12554862]
["bitfinex","SOLUSD",1749402586586,27.95888195,153.09,153.05,44.12554862]
["bitfinex","SOLUSD",1749402586988,34.49056059,153.1,153.05,44.12554862]
["bitfinex","SOLUSD",1749402587543,27.95888195,153.11,153.07,27.95888195]
["bitfinex","SOLUSD",1749402589204,34.49026848,153.11,153.07,27.95888195]
["bitfinex","SOLUSD",1749402589513,27.95888195,153.11,153.07,27.95888195]
["bitfinex","SOLUSD",1749402589691,34.48982778,153.12,153.07,27.95888195]
["bitfinex","SOLUSD",1749402590287,27.95888195,153.11,153.07,27.95888195]
["bitfinex","SOLUSD",1749402590710,6.53167864,153.1,153.06,27.95888195]
["bitfinex","SOLUSD",1749402590912,27.95888195,153.11,153.07,27.95888195]
["bitfinex","SOLUSD",1749402591093,27.95888195,153.12,153.07,27.95888195]
["bitfinex","SOLUSD",1749402591406,27.95888195,153.12,153.07,16.75810853]
["bitfinex","SOLUSD",1749402591407,16.75810853,153.12,153.07,16.75810853]
["bitfinex","SOLUSD",1749402591997,16.75810853,153.11,153.06,16.75810853]
["bitfinex","SOLUSD",1749402592707,6.530399,153.13,153.05,16.16666667]
["bitfinex","SOLUSD",1749402592708,23.29047017,153.09,153.05,16.16666667]
["bitfinex","SOLUSD",1749402593014,23.29047017,153.09,153.05,32.9247752]
["bitfinex","SOLUSD",1749402593906,23.29047017,153.09,153.05,16.16666667]
["bitfinex","SOLUSD",1749402596415,23.29047017,153.09,153.05,32.9247752]
["bitfinex","SOLUSD",1749402596609,23.29047017,153.09,153.05,16.16666667]
["bitfinex","SOLUSD",1749402596910,23.29047017,153.09,153.05,32.9247752]
["bitfinex","SOLUSD",1749402597116,16.75810853,153.09,153.05,32.9247752]
["bitfinex","SOLUSD",1749402597414,6.53183618,153.1,153.05,32.9247752]
["bitfinex","SOLUSD",1749402597603,16.75810853,153.11,153.06,16.75810853]
["bitfinex","SOLUSD",1749402597799,23.28978717,153.1,153.06,16.75810853]
["bitfinex","SOLUSD",1749402598117,16.75810853,153.09,153.05,32.9247752]
["bitfinex","SOLUSD",1749402600407,23.29033808,153.09,153.05,32.9247752]
["bitfinex","SOLUSD",1749402600708,23.29033808,153.09,153.05,16.16666667]
["bitfinex","SOLUSD",1749402601011,16.75810853,153.07,153.05,16.16666667]
["bitfinex","SOLUSD",1749402601210,16.75810853,153.08,153.05,16.16666667]
["bitfinex","SOLUSD",1749402601911,23.29095885,153.08,153.05,16.16666667]
["bitfinex","SOLUSD",1749402602299,16.75810853,153.07,153.05,16.16666667]
["bitfinex","SOLUSD",1749402603122,23.29095885,153.08,153.05,16.16666667]
["bitfinex","SOLUSD",1749402603302,16.75810853,153.06,153.05,16.16666667]
["bitfinex","SOLUSD",1749402604112,23.29149413,153.06,153.05,16.16666667]
["bitfinex","SOLUSD",1749402605108,29.40339413,153.06,152.99,16.75810853]
["bitfinex","SOLUSD",1749402605308,16.75810853,153.04,153.0,19.15268338]
["bitfinex","SOLUSD",1749402605509,16.75810853,153.04,152.99,16.75810853]
["bitfinex","SOLUSD",1749402605704,16.75810853,153.03,152.98,18.64964886]
["bitfinex","SOLUSD",1749402605908,16.75810853,153.03,152.99,19.1530067]
["bitfinex","SOLUSD",1749402606217,16.75810853,153.01,152.97,48.32]
["bitfinex","SOLUSD",1749402606422,16.75810853,153.01,152.98,2.39561029]
["bitfinex","SOLUSD",1749402606627,16.75810853,153.01,152.99,2.39561029]
["bitfinex","SOLUSD",1749402606801,16.75810853,153.0,152.97,10.68]
["bitfinex","SOLUSD",1749402607121,24.43924923,153.03,152.98,7.2262858]
["bitfinex","SOLUSD",1749402607313,26.0,153.0,152.99,4.81912253]
["bitfinex","SOLUSD",1749402607505,26.0,153.0,152.99,4.81940344]
["bitfinex","SOLUSD",1749402607705,26.0,153.0,152.93,10.68]
["bitfinex","SOLUSD",1749402607920,66.52,153.0,152.94,7.23163205]
["bitfinex","SOLUSD",1749402608123,22.87731223,152.99,152.89,17.22034806]
["bitfinex","SOLUSD",1749402608321,16.75810853,152.95,152.91,16.75810853]
["bitfinex","SOLUSD",1749402608627,16.75810853,152.96,152.92,23.99174094]
["bitfinex","SOLUSD",1749402608811,16.75810853,152.95,152.93,7.23363241]
["bitfinex","SOLUSD",1749402609132,16.75810853,152.94,152.9,25.18953742]
["bitfinex","SOLUSD",1749402609333,16.75810853,152.95,152.9,23.29799709]
["bitfinex","SOLUSD",1749402609506,16.75810853,152.95,152.91,2.40040477]
["bitfinex","SOLUSD",1749402609706,16.75810853,152.95,152.9,23.29799709]
["bitfinex","SOLUSD",1749402609908,22.87731223,152.99,152.91,2.4001915]
["bitfinex","SOLUSD",1749402610129,16.75810853,152.98,152.94,16.75810853]
["bitfinex","SOLUSD",1749402610329,16.75810853,152.98,152.95,2.4001915]
["bitfinex","SOLUSD",1749402610506,6.53509345,153.02,152.97,16.75810853]
["bitfinex","SOLUSD",1749402610812,16.75810853,153.04,152.98,2.39666242]
["bitfinex","SOLUSD",1749402611005,23.29356184,153.02,152.96,27.5655]
["bitfinex","SOLUSD",1749402611206,16.75810853,153.0,152.97,2.39786225]
["bitfinex","SOLUSD",1749402611527,16.75810853,153.0,152.95,6.53771655]
["bitfinex","SOLUSD",1749402611722,16.75810853,153.0,152.96,19.1559468]
["bitfinex","SOLUSD",1749402611908,16.75810853,153.0,152.97,2.39783827]
["bitfinex","SOLUSD",1749402612228,16.75810853,153.0,152.98,4.79747211]
["bitfinex","SOLUSD",1749402612410,16.75810853,153.0,152.96,16.75810853]
["bitfinex","SOLUSD",1749402612725,16.75810853,153.0,152.97,7.19838555]
["bitfinex","SOLUSD",1749402612897,16.75810853,153.0,152.96,23.29557867]
["bitfinex","SOLUSD",1749402613099,16.75810853,153.01,152.97,2.39897394]
["bitfinex","SOLUSD",1749402613429,6.53521995,153.02,152.94,26.0]
["bitfinex","SOLUSD",1749402613430,27.97182968,153.0,152.94,26.0]
["bitfinex","SOLUSD",1749402613741,27.97182968,152.97,152.95,7.19763446]
["bitfinex","SOLUSD",1749402613917,27.97182968,152.97,152.96,7.19763446]
["bitfinex","SOLUSD",1749402614234,27.97182968,152.97,152.96,4.79911933]
["bitfinex","SOLUSD",1749402614431,27.97182968,152.97,152.94,4.79998755]
["bitfinex","SOLUSD",1749402614604,27.97182968,152.97,152.95,7.19957581]
["bitfinex","SOLUSD",1749402614804,27.97182968,152.97,152.96,4.79986344]
["bitfinex","SOLUSD",1749402615009,27.97182968,152.97,152.93,10.7]
["bitfinex","SOLUSD",1749402615209,27.97182968,152.96,152.94,7.2006415]
["bitfinex","SOLUSD",1749402615455,27.97182968,152.96,152.95,4.80042767]
["bitfinex","SOLUSD",1749402615916,27.97182968,152.96,152.91,34.51135073]
["bitfinex","SOLUSD",1749402616528,6.53733927,152.97,152.91,34.51135073]
["bitfinex","SOLUSD",1749402616529,27.97182968,152.95,152.92,2.39964123]
["bitfinex","SOLUSD",1749402616719,27.97182968,152.96,152.91,34.51135073]
["bitfinex","SOLUSD",1749402616911,27.97182968,153.0,152.95,27.97182968]
["bitfinex","SOLUSD",1749402617123,27.97182968,153.0,152.96,30.37149587]
["bitfinex","SOLUSD",1749402617312,27.97182968,152.99,152.95,27.97182968]
["bitfinex","SOLUSD",1749402617548,27.97182968,152.99,152.96,2.3976217]
["bitfinex","SOLUSD",1749402617733,27.97182968,152.99,152.95,27.97182968]
["bitfinex","SOLUSD",1749402617914,27.97182968,152.99,152.96,2.39797798]
["bitfinex","SOLUSD",1749402618116,27.97182968,152.99,152.95,27.97182968]
["bitfinex","SOLUSD",1749402618548,34.50745509,153.01,152.96,30.37019282]
["bitfinex","SOLUSD",1749402618745,6.53562541,153.01,152.97,2.39836314]
["bitfinex","SOLUSD",1749402618949,34.50745509,153.01,152.97,27.97182968]
["bitfinex","SOLUSD",1749402619852,27.97182968,153.01,152.97,27.97182968]
["bitfinex","SOLUSD",1749402620232,34.50738159,153.01,152.97,27.97182968]
["bitfinex","SOLUSD",1749402621331,6.5346664,153.03,152.98,27.97182968]
["bitfinex","SOLUSD",1749402621529,6.5903,153.04,152.99,27.97182968]
["bitfinex","SOLUSD",1749402621530,6.53423941,153.04,152.99,27.97182968]
["bitfinex","SOLUSD",1749402621732,27.97182968,153.03,152.99,27.97182968]
["bitfinex","SOLUSD",1749402621942,27.97182968,153.03,152.98,27.97182968]
["bitfinex","SOLUSD",1749402622318,27.97182968,153.01,152.97,53.97182968]
["bitfinex","SOLUSD",1749402622835,27.97182968,153.01,152.97,53.47182968]
["bitfinex","SOLUSD",1749402623356,34.50759896,153.01,152.97,27.47182968]
["bitfinex","SOLUSD",1749402623714,6.53576928,153.01,152.97,27.47182968]
["bitfinex","SOLUSD",1749402623941,34.50707962,153.02,152.98,27.97182968]
["bitfinex","SOLUSD",1749402624521,34.50707962,153.02,152.96,6.53737807]
["bitfinex","SOLUSD",1749402624522,34.50707962,153.02,152.97,27.97182968]
["bitfinex","SOLUSD",1749402624845,34.50707962,153.02,152.98,27.97182968]
["bitfinex","SOLUSD",1749402626148,34.50707962,153.02,152.96,6.53761408]
["bitfinex","SOLUSD",1749402626332,34.50707962,153.02,152.97,30.37076524]
["bitfinex","SOLUSD",1749402626533,34.50707962,153.02,152.97,27.97182968]
["bitfinex","SOLUSD",1749402627759,34.50707962,153.02,152.95,8.18902185]
["bitfinex","SOLUSD",1749402628047,27.97182968,153.01,152.96,30.37207445]
["bitfinex","SOLUSD",1749402628225,27.97182968,153.01,152.96,27.97182968]
["bitfinex","SOLUSD",1749402628422,6.5452,153.01,152.94,10.7]
["bitfinex","SOLUSD",1749402628626,27.97182968,152.98,152.95,2.4010378]
["bitfinex","SOLUSD",1749402628852,27.97182968,152.99,152.95,27.97182968]
["bitfinex","SOLUSD",1749402630168,34.50843211,152.99,152.95,27.97182968]
["bitfinex","SOLUSD",1749402630653,27.97182968,152.98,152.94,38.67182968]
["bitfinex","SOLUSD",1749402630952,27.97182968,152.96,152.94,10.7]
["bitfinex","SOLUSD",1749402631251,27.97182968,152.96,152.92,29.55682968]
["bitfinex","SOLUSD",1749402631552,27.97182968,152.95,152.93,7.20724148]
["bitfinex","SOLUSD",1749402631854,27.97182968,152.97,152.92,27.97182968]
["bitfinex","SOLUSD",1749402632032,34.50929828,152.97,152.93,35.17928487]
["bitfinex","SOLUSD",1749402632349,34.50929828,152.97,152.94,4.80359488]
["bitfinex","SOLUSD",1749402632597,34.50929828,152.97,152.93,27.97182968]
["bitfinex","SOLUSD",1749402632740,34.50929828,152.97,152.92,27.97182968]
["bitfinex","SOLUSD",1749402632940,34.50929828,152.97,152.93,7.20717074]
["bitfinex","SOLUSD",1749402633144,34.50929828,152.97,152.94,4.8048925]
["bitfinex","SOLUSD",1749402633454,34.50929828,152.97,152.92,27.97182968]
["bitfinex","SOLUSD",1749402633651,34.50929828,152.97,152.93,4.80394499]
["bitfinex","SOLUSD",1749402633833,34.50929828,152.97,152.94,4.80394499]
["bitfinex","SOLUSD",1749402634034,34.50929828,152.97,152.92,34.51117446]
["bitfinex","SOLUSD",1749402634233,27.97182968,152.97,152.93,35.17769855]
["bitfinex","SOLUSD",1749402634454,27.97182968,152.97,152.94,4.80398148]
["bitfinex","SOLUSD",1749402634660,6.53694926,152.98,152.93,27.97182968]
["bitfinex","SOLUSD",1749402634837,27.97182968,152.97,152.94,4.80277555]
["bitfinex","SOLUSD",1749402635153,27.97182968,152.97,152.93,27.97182968]
["bitfinex","SOLUSD",1749402635357,16.79100516,152.97,152.94,4.80306566]
["bitfinex","SOLUSD",1749402635559,16.79100516,152.97,152.93,16.79100516]
["bitfinex","SOLUSD",1749402635744,23.32823668,152.97,152.94,4.80304783]
["bitfinex","SOLUSD",1749402635945,23.32823668,152.97,152.92,23.33034994]
["bitfinex","SOLUSD",1749402636154,23.32823668,152.97,152.93,7.20479377]
["bitfinex","SOLUSD",1749402636456,23.32823668,152.97,152.94,4.80319585]
["bitfinex","SOLUSD",1749402636665,23.32823668,152.97,152.92,23.33034994]
["bitfinex","SOLUSD",1749402636832,16.79100516,152.97,152.93,23.99470522]
["bitfinex","SOLUSD",1749402637029,10.68,153.0,152.95,16.79100516]
["bitfinex","SOLUSD",1749402637252,16.79100516,153.0,152.96,16.79100516]
["bitfinex","SOLUSD",1749402637759,16.79100516,153.0,152.95,16.79100516]
["bitfinex","SOLUSD",1749402638258,16.79100516,152.99,152.95,16.79100516]
["bitfinex","SOLUSD",1749402639074,23.32751562,152.99,152.94,16.79100516]
["bitfinex","SOLUSD",1749402639359,16.79100516,152.98,152.94,16.79100516]
["bitfinex","SOLUSD",1749402639549,16.79100516,152.98,152.95,4.80208309]
["bitfinex","SOLUSD",1749402639736,16.79100516,152.98,152.93,6.53854073]
["bitfinex","SOLUSD",1749402639936,16.79100516,152.98,152.94,23.99297704]
["bitfinex","SOLUSD",1749402640247,16.79100516,152.98,152.95,7.20341862]
["bitfinex","SOLUSD",1749402640455,16.79100516,152.98,152.94,16.79100516]
["bitfinex","SOLUSD",1749402640633,16.79100516,152.98,152.95,4.80256578]
["bitfinex","SOLUSD",1749402640832,16.79100516,152.98,152.94,16.79100516]
["bitfinex","SOLUSD",1749402641038,16.79100516,152.98,152.95,4.803804]
["bitfinex","SOLUSD",1749402641242,23.32814718,152.98,152.94,16.79100516]
["bitfinex","SOLUSD",1749402641441,6.53714202,152.98,152.95,4.80414324]
["bitfinex","SOLUSD",1749402641633,23.32814718,152.98,152.94,16.79100516]
["bitfinex","SOLUSD",1749402641850,23.32814718,152.98,152.95,7.20629605]
["bitfinex","SOLUSD",1749402642050,23.32814718,152.98,152.94,16.79100516]
["bitfinex","SOLUSD",1749402642261,23.32814718,152.98,152.95,7.20572517]
["bitfinex","SOLUSD",1749402642460,23.32751746,152.99,152.96,4.80381674]
["bitfinex","SOLUSD",1749402642634,16.79100516,152.99,152.95,16.79100516]
["bitfinex","SOLUSD",1749402642838,23.3273934,152.99,152.95,16.79100516]
["bitfinex","SOLUSD",1749402643041,23.3273934,152.99,152.96,4.80352452]
["bitfinex","SOLUSD",1749402643345,23.3273934,152.99,152.95,16.79100516]
["bitfinex","SOLUSD",1749402643546,23.3273934,152.99,152.96,7.21220083]
["bitfinex","SOLUSD",1749402643765,6.53594771,153.0,152.95,16.79100516]
["bitfinex","SOLUSD",1749402643967,16.79100516,152.99,152.96,4.80780323]
["bitfinex","SOLUSD",1749402644140,16.79100516,152.99,152.95,16.79100516]
["bitfinex","SOLUSD",1749402644336,16.79100516,152.99,152.96,7.21353994]
["bitfinex","SOLUSD",1749402644671,16.79100516,152.99,152.95,16.79100516]
["bitfinex","SOLUSD",1749402644841,16.79100516,152.99,152.96,4.80969045]
["bitfinex","SOLUSD",1749402645040,16.79100516,152.99,152.97,4.80923746]
["bitfinex","SOLUSD",1749402645339,1.5971,153.04,152.98,21.6055184]
["bitfinex","SOLUSD",1749402645540,12.67478381,153.05,153.01,16.79100516]
["bitfinex","SOLUSD",1749402645763,29.46578897,153.05,153.0,16.79100516]
["bitfinex","SOLUSD",1749402646363,29.46578897,153.05,153.03,16.79100516]
["bitfinex","SOLUSD",1749402646364,6.1407,153.05,153.03,16.79100516]
["bitfinex","SOLUSD",1749402646545,6.53347262,153.06,153.03,16.79100516]
["bitfinex","SOLUSD",1749402647459,23.32447778,153.06,153.02,16.79100516]
["bitfinex","SOLUSD",1749402647652,23.32447778,153.06,153.03,4.81007347]
["bitfinex","SOLUSD",1749402647853,23.32447778,153.06,153.02,16.79100516]
["bitfinex","SOLUSD",1749402648051,23.32447778,153.06,153.03,2.40497408]
["bitfinex","SOLUSD",1749402648243,23.32447778,153.06,153.04,4.81847137]
["bitfinex","SOLUSD",1749402648444,23.32447778,153.06,153.02,16.79100516]
["bitfinex","SOLUSD",1749402648658,23.32447778,153.06,153.03,7.22114382]
["bitfinex","SOLUSD",1749402648859,23.32447778,153.06,152.98,0.14216157]
["bitfinex","SOLUSD",1749402649063,16.79100516,153.05,153.01,16.79100516]
["bitfinex","SOLUSD",1749402649254,16.79100516,153.05,153.02,2.40739862]
["bitfinex","SOLUSD",1749402649561,23.32503619,153.05,153.01,16.79100516]
["bitfinex","SOLUSD",1749402649864,23.32503619,153.05,153.02,7.22256569]
["bitfinex","SOLUSD",1749402650065,6.53403103,153.05,153.01,16.79100516]
["bitfinex","SOLUSD",1749402650240,6.53403103,153.05,153.02,2.40829525]
["bitfinex","SOLUSD",1749402650443,16.8207,153.09,153.04,16.79100516]
["bitfinex","SOLUSD",1749402650660,16.79100516,153.07,153.03,16.79100516]
["bitfinex","SOLUSD",1749402650864,16.79100516,153.07,153.04,4.81526491]
["bitfinex","SOLUSD",1749402651042,16.79100516,153.07,153.03,16.79100516]
["bitfinex","SOLUSD",1749402651241,16.79100516,153.07,153.04,4.81567139]
["bitfinex","SOLUSD",1749402651446,16.79100516,153.06,153.02,16.79100516]
["bitfinex","SOLUSD",1749402651644,16.79100516,153.03,153.0,10.72]
["bitfinex","SOLUSD",1749402652065,22.86834366,153.05,153.0,10.72]
["bitfinex","SOLUSD",1749402652270,16.79100516,153.03,153.0,10.72]
["bitfinex","SOLUSD",1749402653466,16.79100516,153.04,153.0,10.72]
["bitfinex","SOLUSD",1749402653649,6.5346664,153.03,153.0,10.72]
["bitfinex","SOLUSD",1749402654774,23.32567156,153.03,153.0,10.72]
["bitfinex","SOLUSD",1749402654952,6.53458262,153.04,153.01,19.2005919]
["bitfinex","SOLUSD",1749402655150,6.5339488,153.05,153.02,16.79100516]
["bitfinex","SOLUSD",1749402655373,16.79100516,153.08,153.04,16.79100516]
["bitfinex","SOLUSD",1749402655677,23.32353716,153.08,153.03,16.79100516]
["bitfinex","SOLUSD",1749402655978,16.79100516,153.06,153.02,16.79100516]
["bitfinex","SOLUSD",1749402656357,16.79100516,153.06,153.0,10.72]
["bitfinex","SOLUSD",1749402656558,16.79100516,153.05,153.01,19.19949909]
["bitfinex","SOLUSD",1749402656759,6.53423941,153.04,153.01,16.79100516]
["bitfinex","SOLUSD",1749402658562,23.32524457,153.04,153.0,10.72]
["bitfinex","SOLUSD",1749402658760,16.79100516,153.03,153.01,2.40928824]
["bitfinex","SOLUSD",1749402658961,16.79100516,153.03,152.99,16.79100516]
["bitfinex","SOLUSD",1749402659166,16.79100516,153.03,153.0,2.40889975]
["bitfinex","SOLUSD",1749402659370,16.79100516,153.03,153.01,2.40876898]
["bitfinex","SOLUSD",1749402659576,16.79100516,153.03,152.99,16.79100516]
["bitfinex","SOLUSD",1749402659876,6.53423941,153.04,153.0,2.40883937]
["bitfinex","SOLUSD",1749402660072,23.32524457,153.04,152.99,16.79100516]
["bitfinex","SOLUSD",1749402660271,23.32524457,153.04,153.0,2.40857736]
["bitfinex","SOLUSD",1749402660573,23.32524457,153.04,153.01,2.40861374]
["bitfinex","SOLUSD",1749402660775,23.32524457,153.04,152.99,16.79100516]
["bitfinex","SOLUSD",1749402660973,23.32524457,153.04,153.0,2.40864699]
["bitfinex","SOLUSD",1749402661291,23.32524457,153.04,153.01,2.40864699]
["bitfinex","SOLUSD",1749402661598,6.53262938,153.08,153.03,16.79100516]
["bitfinex","SOLUSD",1749402661900,6.53262938,153.08,153.05,16.79100516]
["bitfinex","SOLUSD",1749402662179,23.323224,153.09,153.05,16.79100516]
["bitfinex","SOLUSD",1749402662780,6.53178475,153.1,153.07,16.79100516]
["bitfinex","SOLUSD",1749402662988,23.32183065,153.12,153.08,16.79100516]
["bitfinex","SOLUSD",1749402663884,23.32183065,153.12,153.07,16.79100516]
["bitfinex","SOLUSD",1749402664091,16.79100516,153.11,153.04,18.79181043]
["bitfinex","SOLUSD",1749402664266,16.79100516,153.11,153.06,16.79100516]
["bitfinex","SOLUSD",1749402664468,16.79100516,153.11,153.07,16.79100516]
["bitfinex","SOLUSD",1749402665471,23.32183065,153.12,153.07,16.79100516]
["bitfinex","SOLUSD",1749402665972,23.32183065,153.12,153.08,16.79100516]
["bitfinex","SOLUSD",1749402666172,42.79100516,153.09,153.01,6.02216341]
["bitfinex","SOLUSD",1749402666477,42.79100516,153.09,152.93,23.32962541]
["bitfinex","SOLUSD",1749402666478,16.79100516,153.02,152.93,23.32962541]
["bitfinex","SOLUSD",1749402666677,16.79100516,152.99,152.94,19.19557789]
["bitfinex","SOLUSD",1749402666875,16.79100516,152.99,152.95,2.40457273]
["bitfinex","SOLUSD",1749402667065,16.79100516,152.99,152.96,2.40571987]
["bitfinex","SOLUSD",1749402667268,16.79100516,152.99,152.94,16.79100516]
["bitfinex","SOLUSD",1749402667469,16.79100516,152.99,152.95,2.40590819]
["bitfinex","SOLUSD",1749402667683,23.327529,152.99,152.95,2.40590819]
["bitfinex","SOLUSD",1749402668568,16.79100516,152.98,152.95,2.40590819]
["bitfinex","SOLUSD",1749402668765,16.79100516,152.97,152.96,2.40629432]
["bitfinex","SOLUSD",1749402669070,16.79100516,153.01,152.96,16.79100516]
["bitfinex","SOLUSD",1749402669278,34.50947467,153.01,152.97,2.40575161]
["bitfinex","SOLUSD",1749402669472,27.97395412,153.0,152.95,64.69395412]
["bitfinex","SOLUSD",1749402669679,27.97395412,153.0,152.96,2.40609722]
["bitfinex","SOLUSD",1749402669680,34.51015712,153.0,152.96,2.40609722]
["bitfinex","SOLUSD",1749402669989,6.536203,153.0,152.97,2.40609722]
["bitfinex","SOLUSD",1749402670185,34.51015712,153.0,152.98,2.40737497]
["bitfinex","SOLUSD",1749402670369,34.51015712,153.0,152.95,64.69395412]
["bitfinex","SOLUSD",1749402670570,34.51015712,153.0,152.96,2.40768785]
["bitfinex","SOLUSD",1749402670789,34.51015712,153.0,152.97,2.40779052]
["bitfinex","SOLUSD",1749402670990,34.51015712,153.0,152.95,64.69395412]
["bitfinex","SOLUSD",1749402671389,34.51015712,153.0,152.96,2.40724592]
["bitfinex","SOLUSD",1749402671582,34.51015712,153.0,152.97,2.40724592]
["bitfinex","SOLUSD",1749402671778,34.51015712,153.0,152.98,2.40724592]
["bitfinex","SOLUSD",1749402671981,34.51015712,153.0,152.95,71.23197589]
["bitfinex","SOLUSD",1749402672278,34.51015712,153.0,152.95,64.69395412]
["bitfinex","SOLUSD",1749402672496,34.51015712,153.0,152.96,2.40652863]
["bitfinex","SOLUSD",1749402672791,27.97395412,152.99,152.95,36.72]
["bitfinex","SOLUSD",1749402673087,27.97395412,152.99,152.96,2.40693708]
["bitfinex","SOLUSD",1749402673294,27.97395412,152.99,152.95,36.72]
["bitfinex","SOLUSD",1749402673466,27.97395412,152.99,152.96,2.40687358]
["bitfinex","SOLUSD",1749402673666,27.97395412,152.99,152.95,36.72]
["bitfinex","SOLUSD",1749402673893,27.97395412,152.99,152.96,2.40695678]
["bitfinex","SOLUSD",1749402674189,27.97395412,152.99,152.95,36.72]
["bitfinex","SOLUSD",1749402674494,34.51033513,152.99,152.96,2.40588975]
["bitfinex","SOLUSD",1749402674798,34.51033513,152.99,152.95,64.69395412]
["bitfinex","SOLUSD",1749402675103,27.97395412,152.99,152.96,2.40627362]
["bitfinex","SOLUSD",1749402675300,34.510373,152.99,152.95,64.69395412]
["bitfinex","SOLUSD",1749402675601,34.510373,152.99,152.96,2.40637216]
["bitfinex","SOLUSD",1749402676179,6.53641888,152.99,152.96,2.40637216]
["bitfinex","SOLUSD",1749402676505,27.97395412,152.98,152.95,10.72]
["bitfinex","SOLUSD",1749402676678,27.97395412,152.98,152.96,2.40739601]
["bitfinex","SOLUSD",1749402676884,27.97395412,152.98,152.95,10.72]
["bitfinex","SOLUSD",1749402677988,34.51098501,152.98,152.96,2.40739385]
["bitfinex","SOLUSD",1749402678180,34.51098501,152.98,152.95,10.72]
["bitfinex","SOLUSD",1749402678382,34.51098501,152.98,152.96,2.40766629]
["bitfinex","SOLUSD",1749402678590,34.51098501,152.98,152.95,10.72]
["bitfinex","SOLUSD",1749402678803,34.51040071,152.99,152.96,2.40787468]
["bitfinex","SOLUSD",1749402679096,27.97395412,153.0,152.97,2.40747553]
["bitfinex","SOLUSD",1749402679276,27.97395412,153.0,152.95,38.69395412]
["bitfinex","SOLUSD",1749402679479,27.97395412,153.0,152.96,2.40755397]
["bitfinex","SOLUSD",1749402679789,27.97395412,153.01,152.97,30.38066822]
["bitfinex","SOLUSD",1749402679995,27.97395412,153.01,152.98,4.81366677]
["bitfinex","SOLUSD",1749402680185,27.97395412,153.01,152.98,2.40675201]
["bitfinex","SOLUSD",1749402680903,34.50969806,153.01,152.98,2.40675201]
["bitfinex","SOLUSD",1749402681675,27.97395412,153.0,152.98,2.40675201]
["bitfinex","SOLUSD",1749402681876,27.97395412,152.99,152.98,2.40675201]
["bitfinex","SOLUSD",1749402683274,34.51032904,152.99,152.98,2.40675201]
["bitfinex","SOLUSD",1749402683676,6.53637492,152.99,152.98,2.40675201]
["bitfinex","SOLUSD",1749402684386,27.97395412,153.0,152.98,2.40675201]
["bitfinex","SOLUSD",1749402684592,34.51005852,153.0,152.98,2.40675201]
["bitfinex","SOLUSD",1749402685129,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402685490,34.50917845,153.02,152.99,2.4059546]
["bitfinex","SOLUSD",1749402685681,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402685883,34.50917845,153.02,152.99,2.40650027]
["bitfinex","SOLUSD",1749402686079,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402686507,34.50917845,153.02,152.99,2.40625073]
["bitfinex","SOLUSD",1749402686692,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402687086,34.50917845,153.02,152.99,2.40637329]
["bitfinex","SOLUSD",1749402687406,34.50917845,153.02,152.98,30.38070613]
["bitfinex","SOLUSD",1749402687710,34.50917845,153.02,152.99,2.40628527]
["bitfinex","SOLUSD",1749402687902,34.50917845,153.02,152.98,30.38070613]
["bitfinex","SOLUSD",1749402688103,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402688282,34.50917845,153.02,152.99,2.40706339]
["bitfinex","SOLUSD",1749402688485,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402688691,34.50917845,153.02,152.99,2.40708501]
["bitfinex","SOLUSD",1749402688926,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402689124,34.50917845,153.02,152.99,2.4067845]
["bitfinex","SOLUSD",1749402689315,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402689520,34.50917845,153.02,152.99,2.40674455]
["bitfinex","SOLUSD",1749402689828,34.50917845,153.02,152.98,2.40675201]
["bitfinex","SOLUSD",1749402690217,34.50917845,153.02,152.99,2.40681024]
["bitfinex","SOLUSD",1749402690411,6.53522433,153.02,152.98,30.38070613]
["bitfinex","SOLUSD",1749402690612,6.53522433,153.02,152.99,30.38033122]
["bitfinex","SOLUSD",1749402690918,16.8272,153.05,153.0,30.38123404]
["bitfinex","SOLUSD",1749402691108,6.53219484,153.09,153.04,27.97395412]
["bitfinex","SOLUSD",1749402691424,6.53219484,153.09,153.08,16.7580574]
["bitfinex","SOLUSD",1749402691826,6.53125204,153.11,153.08,16.7580574]
["bitfinex","SOLUSD",1749402692034,47.0679,153.14,153.1,16.7580574]
["bitfinex","SOLUSD",1749402692222,6.5679,153.14,153.12,16.7580574]
["bitfinex","SOLUSD",1749402692409,6.5679,153.14,153.11,16.7580574]
["bitfinex","SOLUSD",1749402693231,6.5679,153.14,153.12,27.91914594]
["bitfinex","SOLUSD",1749402693407,6.5679,153.14,153.11,27.91914594]
["bitfinex","SOLUSD",1749402694215,6.530399,153.13,153.11,27.91914594]
["bitfinex","SOLUSD",1749402696207,6.52997257,153.14,153.11,27.91914594]
["bitfinex","SOLUSD",1749402697648,6.52997257,153.14,153.1,27.91914594]
["bitfinex","SOLUSD",1749402699044,34.44911851,153.14,153.09,27.91914594]
["bitfinex","SOLUSD",1749402700126,93.44324493,153.16,153.09,27.91914594]
["bitfinex","SOLUSD",1749402700127,6.53082549,153.12,153.09,27.91914594]
["bitfinex","SOLUSD",1749402700316,6.53082549,153.12,153.06,6.53328966]
["bitfinex","SOLUSD",1749402700637,6.53082549,153.12,153.09,27.91914594]
["bitfinex","SOLUSD",1749402701535,6.53082549,153.12,153.05,1.6209]
["bitfinex","SOLUSD",1749402701847,34.44869213,153.15,153.11,27.91914594]
["bitfinex","SOLUSD",1749402703827,63.89948515,153.2,153.08,6.53243374]
["bitfinex","SOLUSD",1749402703828,27.91914594,153.19,153.14,27.91914594]
["bitfinex","SOLUSD",1749402704022,27.91914594,153.19,153.1,38.55914594]
["bitfinex","SOLUSD",1749402704023,16.31916344,153.2,153.15,27.91914594]
["bitfinex","SOLUSD",1749402704337,27.91914594,153.19,153.15,27.91914594]
["bitfinex","SOLUSD",1749402704545,6.52784124,153.19,153.16,27.91914594]
["bitfinex","SOLUSD",1749402704740,34.44698718,153.19,153.15,27.91914594]
["bitfinex","SOLUSD",1749402706044,27.91914594,153.17,153.13,27.91914594]
["bitfinex","SOLUSD",1749402706418,22.84744434,153.19,153.14,27.91914594]
["bitfinex","SOLUSD",1749402706419,27.91914594,153.18,153.14,27.91914594]
["bitfinex","SOLUSD",1749402707819,6.5286936,153.17,153.14,27.91914594]
["bitfinex","SOLUSD",1749402709536,6.5286936,153.17,153.12,1.6209]
["bitfinex","SOLUSD",1749402709537,34.44783954,153.17,153.13,27.91914594]
["bitfinex","SOLUSD",1749402709746,27.91914594,153.16,153.12,29.54004594]
["bitfinex","SOLUSD",1749402710846,27.91914594,153.16,153.12,27.91914594]
["bitfinex","SOLUSD",1749402711648,34.44869213,153.15,153.11,27.91914594]
["bitfinex","SOLUSD",1749402711851,34.44869213,153.15,153.1,53.91914594]
["bitfinex","SOLUSD",1749402712444,27.91914594,153.14,153.09,27.91914594]
["bitfinex","SOLUSD",1749402712647,27.91914594,153.14,153.1,27.91914594]
["bitfinex","SOLUSD",1749402714329,68.29914594,153.17,153.13,27.91914594]
["bitfinex","SOLUSD",1749402714533,27.91914594,153.18,153.14,27.91914594]
["bitfinex","SOLUSD",1749402715257,16.74346235,153.19,153.15,16.74346235]
["bitfinex","SOLUSD",1749402715961,8.33333333,153.2,153.16,16.74346235]
["bitfinex","SOLUSD",1749402716265,25.07679568,153.2,153.16,16.74346235]
["bitfinex","SOLUSD",1749402718139,31.60428049,153.2,153.16,16.74346235]
["bitfinex","SOLUSD",1749402719256,16.74346235,153.19,153.15,16.74346235]
["bitfinex","SOLUSD",1749402719453,8.33333333,153.2,153.17,16.74346235]
["bitfinex","SOLUSD",1749402722065,8.33333333,153.2,153.19,86.54973794]
["bitfinex","SOLUSD",1749402722366,23.26624142,153.31,153.23,26.0]
["bitfinex","SOLUSD",1749402722559,6.98456089,153.3,153.26,16.74346235]
["bitfinex","SOLUSD",1749402722761,0.4613862,153.3,153.26,16.74346235]
["bitfinex","SOLUSD",1749402722942,0.4613862,153.3,153.27,16.74346235]
["bitfinex","SOLUSD",1749402723368,6.9845572,153.3,153.27,16.74346235]
["bitfinex","SOLUSD",1749402723564,0.4613862,153.3,153.27,16.74346235]
["bitfinex","SOLUSD",1749402723749,0.4613862,153.3,153.28,16.74346235]
["bitfinex","SOLUSD",1749402725368,0.4613862,153.3,153.28,27.85954685]
["bitfinex","SOLUSD",1749402725552,6.98462393,153.3,153.28,27.85954685]
["bitfinex","SOLUSD",1749402727049,6.98462393,153.3,153.23,95.68964886]
["bitfinex","SOLUSD",1749402727050,34.84417078,153.3,153.26,27.85954685]
["bitfinex","SOLUSD",1749402727370,6.98462393,153.3,153.27,27.85954685]
["bitfinex","SOLUSD",1749402728874,6.98462393,153.3,153.23,102.21562062]
["bitfinex","SOLUSD",1749402728875,6.98462393,153.3,153.28,27.85954685]
["bitfinex","SOLUSD",1749402729462,0.4613862,153.3,153.28,27.85954685]
["bitfinex","SOLUSD",1749402729849,0.4613862,153.3,153.29,27.85954685]
["bitfinex","SOLUSD",1749402730046,0.4613862,153.3,153.25,6.52526134]
["bitfinex","SOLUSD",1749402730271,0.4613862,153.3,153.29,46.65135728]
["bitfinex","SOLUSD",1749402730577,0.4613862,153.3,153.29,57.23135728]
["bitfinex","SOLUSD",1749402730777,0.4613862,153.3,153.29,10.58]
["bitfinex","SOLUSD",1749402731577,6.9845434,153.3,153.29,10.58]
["bitfinex","SOLUSD",1749402732076,6.9845434,153.3,153.28,40.38]
["bitfinex","SOLUSD",1749402732249,6.9845434,153.3,153.27,27.85954685]
["bitfinex","SOLUSD",1749402733452,6.9845434,153.3,153.26,27.85954685]
["bitfinex","SOLUSD",1749402734200,6.9845434,153.3,153.27,27.85954685]
["bitfinex","SOLUSD",1749402735363,0.4613862,153.3,153.27,6.52420763]
["bitfinex","SOLUSD",1749402735566,0.4613862,153.3,153.29,27.85954685]
["bitfinex","SOLUSD",1749402736169,0.4613862,153.3,153.29,46.65135728]
["bitfinex","SOLUSD",1749402737348,0.4613862,153.3,153.29,25.45755475]
["bitfinex","SOLUSD",1749402737580,0.4613862,153.3,153.29,53.3171016]
["bitfinex","SOLUSD",1749402740160,0.4613862,153.3,153.28,18.933972]
["bitfinex","SOLUSD",1749402740360,0.4613862,153.3,153.29,27.85954685]
["bitfinex","SOLUSD",1749402740663,0.4613862,153.3,153.28,68.33954685]
["bitfinex","SOLUSD",1749402740875,0.4613862,153.3,153.28,27.85954685]
["bitfinex","SOLUSD",1749402741075,0.4613862,153.3,153.29,27.85954685]
["bitfinex","SOLUSD",1749402745357,0.4613862,153.3,153.29,16.71316957]
["bitfinex","SOLUSD",1749402745559,0.4613862,153.3,153.27,10.58]
["bitfinex","SOLUSD",1749402745863,0.4613862,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402746467,0.4613862,153.3,153.29,16.71316957]
["bitfinex","SOLUSD",1749402748770,0.4613862,153.3,153.29,23.23675232]
["bitfinex","SOLUSD",1749402749160,0.4613862,153.3,153.29,16.71316957]
["bitfinex","SOLUSD",1749402749579,6.98461267,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402749777,0.4613862,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402750784,6.98474653,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402750992,0.4613862,153.3,153.27,10.58]
["bitfinex","SOLUSD",1749402751284,0.4613862,153.3,153.29,16.71316957]
["bitfinex","SOLUSD",1749402753390,0.4613862,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402753976,0.4613862,153.3,153.27,10.58]
["bitfinex","SOLUSD",1749402754265,0.4613862,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402754668,6.9845924,153.3,153.27,27.29316957]
["bitfinex","SOLUSD",1749402755485,6.9845924,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402755993,6.9845924,153.3,153.27,27.29316957]
["bitfinex","SOLUSD",1749402757282,6.9845924,153.3,153.27,10.58]
["bitfinex","SOLUSD",1749402757479,6.9845924,153.3,153.26,16.71316957]
["bitfinex","SOLUSD",1749402757700,0.4613862,153.3,153.27,16.71316957]
["bitfinex","SOLUSD",1749402757883,0.4613862,153.3,153.28,16.71316957]
["bitfinex","SOLUSD",1749402758977,0.4613862,153.3,153.27,16.71316957]
["bitfinex","SOLUSD",1749402759294,6.98465905,153.3,153.27,16.71316957]
["bitfinex","SOLUSD",1749402759478,0.4613862,153.3,153.27,16.71316957]
["bitfinex","SOLUSD",1749402759675,6.98455746,153.3,153.27,16.71316957]
["bitfinex","SOLUSD",1749402760213,23.69772703,153.3,153.26,16.71316957]
["bitfinex","SOLUSD",1749402760591,16.71316957,153.27,153.23,27.37316957]
["bitfinex","SOLUSD",1749402762485,6.52485971,153.26,153.23,27.37316957]
["bitfinex","SOLUSD",1749402763299,16.71316957,153.27,153.23,27.37316957]
["bitfinex","SOLUSD",1749402763300,23.23772905,153.27,153.23,27.37316957]
["bitfinex","SOLUSD",1749402763893,23.23772905,153.27,153.23,10.66]
["bitfinex","SOLUSD",1749402764713,16.71316957,153.26,153.23,10.66]
["bitfinex","SOLUSD",1749402764882,16.71316957,153.25,153.21,16.71316957]
["bitfinex","SOLUSD",1749402765305,16.71316957,153.25,153.22,2.38394767]
["bitfinex","SOLUSD",1749402765484,16.71316957,153.25,153.21,16.71316957]
["bitfinex","SOLUSD",1749402765690,16.71316957,153.25,153.22,2.38381196]
["bitfinex","SOLUSD",1749402765891,16.71316957,153.24,153.2,16.71316957]
["bitfinex","SOLUSD",1749402766102,16.71316957,153.23,153.21,2.38389394]
["bitfinex","SOLUSD",1749402766303,16.71316957,153.22,153.19,10.66]
["bitfinex","SOLUSD",1749402766902,23.23957839,153.23,153.2,2.38470988]
["bitfinex","SOLUSD",1749402767105,16.71316957,153.22,153.21,2.39159839]
["bitfinex","SOLUSD",1749402767590,16.71316957,153.22,153.19,10.66]
["bitfinex","SOLUSD",1749402767909,16.71316957,153.22,153.2,2.3915322]
["bitfinex","SOLUSD",1749402768098,16.71316957,153.22,153.17,6.52860247]
["bitfinex","SOLUSD",1749402768284,16.71316957,153.19,153.15,27.37316957]
["bitfinex","SOLUSD",1749402768486,16.71316957,153.19,153.16,2.38880467]
["bitfinex","SOLUSD",1749402768792,16.71316957,153.19,153.17,2.38880313]
["bitfinex","SOLUSD",1749402769109,16.71316957,153.19,153.15,10.66]
["bitfinex","SOLUSD",1749402769401,16.71316957,153.19,153.16,2.38882554]
["bitfinex","SOLUSD",1749402769600,16.71316957,153.19,153.15,17.18950862]
["bitfinex","SOLUSD",1749402769804,16.71316957,153.19,153.16,2.38882404]
["bitfinex","SOLUSD",1749402770016,16.71316957,153.19,153.17,2.38861715]
["bitfinex","SOLUSD",1749402770189,16.71316957,153.19,153.18,2.38865961]
["bitfinex","SOLUSD",1749402770390,16.71316957,153.22,153.18,19.10170757]
["bitfinex","SOLUSD",1749402770590,16.71316957,153.22,153.19,2.3878572]
["bitfinex","SOLUSD",1749402770800,29.41922623,153.23,153.18,23.24112257]
["bitfinex","SOLUSD",1749402771001,16.71316957,153.21,153.19,2.38799294]
["bitfinex","SOLUSD",1749402771185,16.71316957,153.21,153.17,23.24183424]
["bitfinex","SOLUSD",1749402771386,16.71316957,153.21,153.18,2.38817653]
["bitfinex","SOLUSD",1749402771601,16.71316957,153.21,153.19,2.38817653]
["bitfinex","SOLUSD",1749402771914,16.71316957,153.21,153.17,6.52866467]
["bitfinex","SOLUSD",1749402772212,16.71316957,153.2,153.18,2.38776555]
["bitfinex","SOLUSD",1749402772403,16.71316957,153.2,153.16,23.24212292]
["bitfinex","SOLUSD",1749402772716,16.71316957,153.2,153.17,8.91640247]
["bitfinex","SOLUSD",1749402772900,16.71316957,153.21,153.17,23.24180826]
["bitfinex","SOLUSD",1749402773208,16.71316957,153.22,153.17,23.24180826]
["bitfinex","SOLUSD",1749402773405,16.71316957,153.22,153.18,19.10115708]
["bitfinex","SOLUSD",1749402773603,16.71316957,153.22,153.18,16.71316957]
["bitfinex","SOLUSD",1749402775210,16.71316957,153.22,153.18,23.24134301]
["bitfinex","SOLUSD",1749402776096,23.23977182,153.22,153.17,23.24159919]
["bitfinex","SOLUSD",1749402776301,16.71316957,153.22,153.17,23.24159919]
["bitfinex","SOLUSD",1749402776517,8.0469601,153.24,153.18,16.71316957]
["bitfinex","SOLUSD",1749402776815,16.71316957,153.22,153.18,16.71316957]
["bitfinex","SOLUSD",1749402777417,8.0469601,153.24,153.18,23.24116722]
["bitfinex","SOLUSD",1749402777594,16.71316957,153.22,153.18,23.24116722]
["bitfinex","SOLUSD",1749402778113,16.71316957,153.24,153.2,16.71316957]
["bitfinex","SOLUSD",1749402778292,42.71316957,153.25,153.2,16.71316957]
["bitfinex","SOLUSD",1749402779096,16.71316957,153.24,153.2,16.71316957]
["bitfinex","SOLUSD",1749402781020,23.23904857,153.24,153.19,23.24070672]
["bitfinex","SOLUSD",1749402781634,23.23904857,153.24,153.2,16.71316957]
["bitfinex","SOLUSD",1749402783000,16.71316957,153.22,153.18,57.07316957]
["bitfinex","SOLUSD",1749402783323,16.71316957,153.19,153.15,10.6]
["bitfinex","SOLUSD",1749402784634,23.24142458,153.19,153.15,10.6]
["bitfinex","SOLUSD",1749402785312,16.71316957,153.22,153.18,16.71316957]
["bitfinex","SOLUSD",1749402785622,16.71316957,153.19,153.15,27.31316957]
["bitfinex","SOLUSD",1749402785826,16.71316957,153.18,153.15,10.6]
["bitfinex","SOLUSD",1749402786003,16.71316957,153.17,153.15,10.6]
["bitfinex","SOLUSD",1749402786201,16.71316957,153.16,153.12,23.2438477]
["bitfinex","SOLUSD",1749402787112,16.71316957,153.16,153.12,16.71316957]
["bitfinex","SOLUSD",1749402787619,16.71316957,153.14,153.11,10.6]
["bitfinex","SOLUSD",1749402787801,16.71316957,153.13,153.09,42.71316957]
["bitfinex","SOLUSD",1749402788008,16.71316957,153.13,153.1,2.38177452]
["bitfinex","SOLUSD",1749402788238,16.71316957,153.12,153.08,6.53222433]
["bitfinex","SOLUSD",1749402788540,16.71316957,153.12,153.08,23.2453939]
["bitfinex","SOLUSD",1749402789125,16.71316957,153.1,153.06,60.84614184]
["bitfinex","SOLUSD",1749402789632,6.530399,153.13,153.06,60.84614184]
["bitfinex","SOLUSD",1749402789633,16.71316957,153.11,153.06,60.84614184]
["bitfinex","SOLUSD",1749402789936,16.71316957,153.11,153.06,86.84614184]
["bitfinex","SOLUSD",1749402791618,6.530399,153.13,153.07,16.71316957]
["bitfinex","SOLUSD",1749402791818,16.71316957,153.11,153.07,16.71316957]
["bitfinex","SOLUSD",1749402792219,6.530399,153.13,153.05,23.24686709]
["bitfinex","SOLUSD",1749402792411,16.71316957,153.09,153.05,16.71316957]
["bitfinex","SOLUSD",1749402793129,16.71316957,153.08,153.06,2.38381352]
["bitfinex","SOLUSD",1749402793429,16.71316957,153.09,153.04,59.84726752]
["bitfinex","SOLUSD",1749402793622,16.71316957,153.09,153.05,2.38460523]
["bitfinex","SOLUSD",1749402793817,16.71316957,153.07,153.02,23.24826302]
["bitfinex","SOLUSD",1749402794033,16.71316957,153.07,153.02,16.71316957]
["bitfinex","SOLUSD",1749402794218,6.53194372,153.1,153.01,33.84865425]
["bitfinex","SOLUSD",1749402794219,16.71316957,153.06,153.01,33.84865425]
["bitfinex","SOLUSD",1749402794922,16.71316957,153.05,153.01,33.84865425]
["bitfinex","SOLUSD",1749402795123,16.71316957,153.05,153.01,17.13548468]
["bitfinex","SOLUSD",1749402795327,16.71316957,153.05,153.01,10.6]
["bitfinex","SOLUSD",1749402795712,16.71316957,153.05,153.01,17.13547165]
["bitfinex","SOLUSD",1749402795908,1.5435,153.11,153.03,26.0]
["bitfinex","SOLUSD",1749402796110,1.5435,153.11,153.06,14.21316957]
["bitfinex","SOLUSD",1749402796329,18.25666957,153.11,153.06,14.21316957]
["bitfinex","SOLUSD",1749402796712,16.71316957,153.1,153.06,14.21316957]
["bitfinex","SOLUSD",1749402796928,16.71316957,153.09,153.04,16.71316957]
["bitfinex","SOLUSD",1749402797321,16.71316957,153.08,153.04,23.24729231]
["bitfinex","SOLUSD",1749402798441,16.71316957,153.08,153.04,16.71316957]
["bitfinex","SOLUSD",1749402798612,16.71316957,153.08,153.04,23.24729563]
["bitfinex","SOLUSD",1749402798930,16.71316957,153.06,153.02,23.24816315]
["bitfinex","SOLUSD",1749402799233,16.71316957,153.06,153.01,33.84857198]
["bitfinex","SOLUSD",1749402799620,16.71316957,153.02,152.99,6.53623056]
["bitfinex","SOLUSD",1749402799942,16.71316957,153.06,153.01,16.71316957]
["bitfinex","SOLUSD",1749402800234,16.71316957,153.06,153.02,16.71316957]
["bitfinex","SOLUSD",1749402802337,23.35056957,153.08,153.04,16.71316957]
["bitfinex","SOLUSD",1749402802837,40.5,153.1,153.03,16.71316957]
["bitfinex","SOLUSD",1749402802838,16.71316957,153.07,153.03,16.71316957]
["bitfinex","SOLUSD",1749402803038,16.71316957,153.06,153.01,23.24859996]
["bitfinex","SOLUSD",1749402803934,23.24627802,153.07,153.02,16.71316957]
["bitfinex","SOLUSD",1749402804329,23.24627802,153.07,153.03,16.71316957]
["bitfinex","SOLUSD",1749402805255,16.71316957,153.05,152.98,2.40675201]
["bitfinex","SOLUSD",1749402805426,22.91166957,153.06,153.02,16.71316957]
["bitfinex","SOLUSD",1749402805631,16.71316957,153.07,153.03,16.71316957]
["bitfinex","SOLUSD",1749402805943,23.24625095,153.07,153.03,16.71316957]
["bitfinex","SOLUSD",1749402806134,23.24625095,153.07,153.02,16.71316957]
["bitfinex","SOLUSD",1749402807430,23.24625095,153.07,153.03,16.71316957]
["bitfinex","SOLUSD",1749402808234,23.24625095,153.07,153.02,16.71316957]
["bitfinex","SOLUSD",1749402808446,23.2466328,153.06,153.02,16.71316957]
["bitfinex","SOLUSD",1749402808658,23.2466328,153.06,153.01,6.53547383]
["bitfinex","SOLUSD",1749402808945,16.71316957,153.04,153.0,16.71316957]
["bitfinex","SOLUSD",1749402809744,16.71316957,153.03,152.98,2.40675201]
["bitfinex","SOLUSD",1749402809938,16.71316957,153.03,152.98,16.71316957]
["bitfinex","SOLUSD",1749402810332,23.24820596,153.03,152.98,16.71316957]
["bitfinex","SOLUSD",1749402810836,16.71316957,153.02,152.97,6.53691678]
["bitfinex","SOLUSD",1749402811031,16.71316957,153.02,152.97,16.71316957]
["bitfinex","SOLUSD",1749402811744,16.71316957,153.02,152.98,16.71316957]
["bitfinex","SOLUSD",1749402813149,23.24841019,153.02,152.98,16.71316957]
["bitfinex","SOLUSD",1749402813455,23.24841019,153.02,152.97,23.25015136]
["bitfinex","SOLUSD",1749402813755,16.71316957,153.01,152.97,23.25015136]
["bitfinex","SOLUSD",1749402813948,6.53524062,153.02,152.96,54.26666667]
["bitfinex","SOLUSD",1749402813949,16.71316957,152.99,152.96,54.26666667]
["bitfinex","SOLUSD",1749402814133,16.71316957,152.99,152.96,16.66666667]
["bitfinex","SOLUSD",1749402815749,23.24970495,152.99,152.96,16.66666667]
["bitfinex","SOLUSD",1749402816048,6.53570778,153.01,152.96,16.66666667]
["bitfinex","SOLUSD",1749402816353,16.71316957,153.0,152.96,33.37983624]
["bitfinex","SOLUSD",1749402817351,6.5346664,153.03,152.96,33.37983624]
["bitfinex","SOLUSD",1749402817550,16.71316957,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402817941,16.71316957,153.02,152.98,23.2499235]
["bitfinex","SOLUSD",1749402818346,7.8048,153.04,152.98,6.53675393]
["bitfinex","SOLUSD",1749402818657,16.71316957,153.03,152.99,16.71316957]
["bitfinex","SOLUSD",1749402819050,16.71316957,153.03,152.98,6.53675393]
["bitfinex","SOLUSD",1749402819240,16.71316957,153.02,152.98,16.71316957]
["bitfinex","SOLUSD",1749402820952,23.24841187,153.02,152.98,16.71316957]
["bitfinex","SOLUSD",1749402822655,23.24841187,153.02,152.96,23.20421853]
["bitfinex","SOLUSD",1749402822656,16.71316957,153.0,152.96,16.66666667]
["bitfinex","SOLUSD",1749402823553,16.71316957,152.99,152.96,16.66666667]
["bitfinex","SOLUSD",1749402823758,16.71316957,153.0,152.96,16.66666667]
["bitfinex","SOLUSD",1749402824160,23.24950754,153.0,152.96,16.66666667]
["bitfinex","SOLUSD",1749402824548,23.24950754,153.0,152.95,16.71316957]
["bitfinex","SOLUSD",1749402824947,23.24950754,153.0,152.96,2.39045509]
["bitfinex","SOLUSD",1749402825259,23.24950754,153.0,152.95,16.71316957]
["bitfinex","SOLUSD",1749402825555,16.71316957,152.99,152.96,2.39130532]
["bitfinex","SOLUSD",1749402825758,16.71316957,152.98,152.94,23.25160814]
["bitfinex","SOLUSD",1749402825946,16.71316957,152.98,152.94,16.71316957]
["bitfinex","SOLUSD",1749402826148,16.71316957,152.97,152.93,16.71316957]
["bitfinex","SOLUSD",1749402826349,16.71316957,152.97,152.94,2.39243447]
["bitfinex","SOLUSD",1749402826549,16.71316957,152.97,152.93,16.71316957]
["bitfinex","SOLUSD",1749402827449,23.25050716,152.97,152.93,16.71316957]
["bitfinex","SOLUSD",1749402828267,16.71316957,152.97,152.93,16.71316957]
["bitfinex","SOLUSD",1749402828561,23.2496801,152.99,152.94,19.10289155]
["bitfinex","SOLUSD",1749402828863,23.2496801,152.99,152.94,16.71316957]
["bitfinex","SOLUSD",1749402829166,23.2496801,152.99,152.95,2.39894616]
["bitfinex","SOLUSD",1749402829355,23.2496801,152.99,152.96,2.3988773]
["bitfinex","SOLUSD",1749402829558,23.2496801,152.99,152.94,23.25158905]
["bitfinex","SOLUSD",1749402829862,23.2496801,152.99,152.95,2.39896049]
["bitfinex","SOLUSD",1749402830050,23.2496801,152.99,152.96,2.39896049]
["bitfinex","SOLUSD",1749402830248,23.2496801,152.99,152.94,23.25158905]
["bitfinex","SOLUSD",1749402830560,23.2496801,152.99,152.95,2.39896593]
["bitfinex","SOLUSD",1749402830864,23.2496801,152.99,152.96,2.39894286]
["bitfinex","SOLUSD",1749402831061,23.2496801,152.99,152.94,23.25158905]
["bitfinex","SOLUSD",1749402831252,23.2496801,152.99,152.95,2.39894895]
["bitfinex","SOLUSD",1749402831452,23.2496801,152.99,152.96,2.39894895]
["bitfinex","SOLUSD",1749402831757,23.2496801,152.99,152.94,23.25158905]
["bitfinex","SOLUSD",1749402832064,23.2496801,152.99,152.95,2.3980931]
["bitfinex","SOLUSD",1749402832358,23.2496801,152.99,152.94,23.25158905]
["bitfinex","SOLUSD",1749402832547,23.2496801,152.99,152.95,2.39812527]
["bitfinex","SOLUSD",1749402833262,16.71316957,152.98,152.95,2.39812527]
["bitfinex","SOLUSD",1749402833847,22.87282707,153.02,152.93,23.2520961]
["bitfinex","SOLUSD",1749402834161,16.71316957,152.96,152.94,2.39786448]
["bitfinex","SOLUSD",1749402834458,16.71316957,152.96,152.92,53.37316957]
["bitfinex","SOLUSD",1749402834651,16.71316957,152.96,152.93,2.39829592]
["bitfinex","SOLUSD",1749402834851,16.71316957,152.96,152.94,2.39829592]
["bitfinex","SOLUSD",1749402835054,16.71316957,152.96,152.95,2.39829592]
["bitfinex","SOLUSD",1749402835242,16.71316957,152.96,152.95,2.39823436]
["bitfinex","SOLUSD",1749402835745,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402835959,40.42,153.0,152.96,2.39762227]
["bitfinex","SOLUSD",1749402835960,23.24950755,153.0,152.96,2.39762227]
["bitfinex","SOLUSD",1749402836269,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402836463,6.5346664,153.03,152.97,16.71316957]
["bitfinex","SOLUSD",1749402836665,16.71316957,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402836866,16.71316957,153.01,152.98,2.39703666]
["bitfinex","SOLUSD",1749402837050,16.71316957,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402837252,16.71316957,153.01,152.98,2.39695875]
["bitfinex","SOLUSD",1749402837458,16.71316957,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402837853,23.24876245,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402839072,23.24876245,153.01,152.98,2.39910298]
["bitfinex","SOLUSD",1749402839272,23.24876245,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402839662,16.71316957,153.01,152.98,2.39865548]
["bitfinex","SOLUSD",1749402839975,23.24872333,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402841861,6.53555376,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402843655,16.71316957,153.01,152.97,16.71316957]
["bitfinex","SOLUSD",1749402844084,16.71316957,153.0,152.96,16.71316957]
["bitfinex","SOLUSD",1749402844383,16.71316957,153.0,152.97,2.39880298]
["bitfinex","SOLUSD",1749402844682,16.71316957,153.0,152.96,16.71316957]
["bitfinex","SOLUSD",1749402844877,16.71316957,153.0,152.97,2.39943507]
["bitfinex","SOLUSD",1749402845184,16.71316957,153.01,152.96,16.71316957]
["bitfinex","SOLUSD",1749402845475,16.71316957,153.01,152.97,2.39970531]
["bitfinex","SOLUSD",1749402845782,16.71316957,153.01,152.96,16.71316957]
["bitfinex","SOLUSD",1749402846074,16.71316957,153.01,152.97,2.39968384]
["bitfinex","SOLUSD",1749402846377,16.71316957,153.01,152.96,16.71316957]
["bitfinex","SOLUSD",1749402846583,16.71316957,153.0,152.97,2.40148479]
["bitfinex","SOLUSD",1749402846892,6.5346664,153.03,152.96,16.71316957]
["bitfinex","SOLUSD",1749402847099,23.24921936,153.0,152.97,2.40148702]
["bitfinex","SOLUSD",1749402847274,23.24921936,153.0,152.96,16.71316957]
["bitfinex","SOLUSD",1749402847478,23.24921936,153.0,152.97,2.40146612]
["bitfinex","SOLUSD",1749402847770,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402847977,16.71316957,152.99,152.96,2.40161851]
["bitfinex","SOLUSD",1749402848169,16.71316957,152.99,152.97,2.40163214]
["bitfinex","SOLUSD",1749402848373,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402848568,16.71316957,152.99,152.96,2.40170684]
["bitfinex","SOLUSD",1749402848776,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402848980,16.71316957,152.99,152.96,2.40170422]
["bitfinex","SOLUSD",1749402849299,23.24977108,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402849585,23.24977108,152.99,152.96,2.40192976]
["bitfinex","SOLUSD",1749402849784,23.24977108,152.99,152.97,2.40366762]
["bitfinex","SOLUSD",1749402849987,23.24977108,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402850305,23.24977108,152.99,152.96,2.40365208]
["bitfinex","SOLUSD",1749402850488,23.24977108,152.99,152.97,2.40365208]
["bitfinex","SOLUSD",1749402850782,23.24977108,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402850968,23.24977108,152.99,152.96,2.40366349]
["bitfinex","SOLUSD",1749402851283,23.24977108,152.99,152.94,33.85151097]
["bitfinex","SOLUSD",1749402851480,16.71316957,152.98,152.95,2.40353666]
["bitfinex","SOLUSD",1749402851783,16.71316957,152.98,152.96,2.4036692]
["bitfinex","SOLUSD",1749402851960,16.71316957,152.98,152.97,2.406907]
["bitfinex","SOLUSD",1749402852162,16.71316957,152.98,152.97,2.40676827]
["bitfinex","SOLUSD",1749402853170,16.71316957,152.98,152.94,27.31316957]
["bitfinex","SOLUSD",1749402853376,16.71316957,152.98,152.95,2.40735198]
["bitfinex","SOLUSD",1749402853579,23.25036591,152.98,152.94,10.6]
["bitfinex","SOLUSD",1749402853781,23.25036591,152.98,152.95,2.40713495]
["bitfinex","SOLUSD",1749402853965,23.25036591,152.98,152.96,2.40713495]
["bitfinex","SOLUSD",1749402854166,23.25036591,152.98,152.97,2.40713495]
["bitfinex","SOLUSD",1749402854770,23.25036591,152.98,152.97,2.4069738]
["bitfinex","SOLUSD",1749402855093,23.25036591,152.98,152.97,2.40655049]
["bitfinex","SOLUSD",1749402855384,16.71316957,152.98,152.97,2.40739371]
["bitfinex","SOLUSD",1749402855585,16.71316957,152.98,152.97,2.40766862]
["bitfinex","SOLUSD",1749402856465,16.71316957,152.98,152.97,2.40755832]
["bitfinex","SOLUSD",1749402856686,16.71316957,152.98,152.97,2.40806003]
["bitfinex","SOLUSD",1749402856872,16.71316957,152.98,152.97,2.40813372]
["bitfinex","SOLUSD",1749402857077,16.71316957,153.01,152.97,2.40813372]
["bitfinex","SOLUSD",1749402857272,23.24883744,153.01,152.98,2.40739331]
["bitfinex","SOLUSD",1749402857574,23.24883744,153.01,152.99,2.40739331]
["bitfinex","SOLUSD",1749402857771,23.24883744,153.01,152.96,16.71316957]
["bitfinex","SOLUSD",1749402857975,16.71316957,153.0,152.97,2.40779952]
["bitfinex","SOLUSD",1749402858275,16.71316957,153.0,152.96,16.71316957]
["bitfinex","SOLUSD",1749402858476,16.71316957,153.0,152.97,2.40769348]
["bitfinex","SOLUSD",1749402858684,16.71316957,153.0,152.98,2.40828264]
["bitfinex","SOLUSD",1749402858893,16.71316957,153.0,152.96,6.5376499]
["bitfinex","SOLUSD",1749402859075,16.71316957,153.0,152.97,2.40823305]
["bitfinex","SOLUSD",1749402859278,16.71316957,153.0,152.98,2.40823305]
["bitfinex","SOLUSD",1749402859495,16.71316957,152.99,152.94,27.31316957]
["bitfinex","SOLUSD",1749402859787,16.71316957,152.98,152.95,2.40850875]
["bitfinex","SOLUSD",1749402859969,16.71316957,152.98,152.96,2.40895297]
["bitfinex","SOLUSD",1749402860169,16.71316957,152.98,152.94,27.31316957]
["bitfinex","SOLUSD",1749402860370,16.71316957,152.98,152.95,2.40945423]
["bitfinex","SOLUSD",1749402860587,16.71316957,152.98,152.96,2.40939697]
["bitfinex","SOLUSD",1749402860788,23.24997176,152.98,152.94,10.6]
["bitfinex","SOLUSD",1749402860994,16.71316957,152.97,152.95,2.40932188]
["bitfinex","SOLUSD",1749402861186,16.71316957,152.97,152.96,2.40923188]
["bitfinex","SOLUSD",1749402862194,16.71316957,152.97,152.94,10.6]
["bitfinex","SOLUSD",1749402862368,16.71316957,152.97,152.95,2.4091697]
["bitfinex","SOLUSD",1749402862568,23.25044348,152.97,152.96,2.40918599]
["bitfinex","SOLUSD",1749402862867,23.25044348,152.97,152.96,2.40918528]
["bitfinex","SOLUSD",1749402863068,23.25027002,152.98,152.96,2.40918528]
["bitfinex","SOLUSD",1749402863269,23.25027002,152.98,152.97,2.40918528]
["bitfinex","SOLUSD",1749402863680,23.25027002,152.98,152.97,2.41012368]
["bitfinex","SOLUSD",1749402863989,23.25027002,152.98,152.94,10.6]
["bitfinex","SOLUSD",1749402864179,16.71316957,152.97,152.95,2.41004014]
["bitfinex","SOLUSD",1749402864377,6.53710045,152.98,152.96,2.41004014]
["bitfinex","SOLUSD",1749402864378,12.94210045,152.98,152.96,2.41004014]
["bitfinex","SOLUSD",1749402864584,12.94210045,152.98,152.9,45.92281843]
["bitfinex","SOLUSD",1749402864886,12.94210045,152.98,152.91,2.41094306]
["bitfinex","SOLUSD",1749402865093,12.94210045,152.98,152.9,45.92281843]
["bitfinex","SOLUSD",1749402865094,12.94210045,152.98,152.92,2.41094306]
["bitfinex","SOLUSD",1749402865389,12.94210045,152.98,152.93,2.41094306]
["bitfinex","SOLUSD",1749402865596,63.62991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402865780,63.62991334,152.99,152.96,2.41002604]
["bitfinex","SOLUSD",1749402865974,6.53674377,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402866190,23.24991334,152.99,152.96,2.40994524]
["bitfinex","SOLUSD",1749402866385,23.24991334,152.99,152.97,2.40994524]
["bitfinex","SOLUSD",1749402866576,23.24991334,152.99,152.98,2.40994524]
["bitfinex","SOLUSD",1749402866788,23.24991334,152.99,152.98,2.41001404]
["bitfinex","SOLUSD",1749402866979,23.24991334,152.99,152.98,2.41011934]
["bitfinex","SOLUSD",1749402867177,23.24991334,152.99,152.96,2.41027373]
["bitfinex","SOLUSD",1749402867386,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402867600,23.24991334,152.99,152.96,2.41024367]
["bitfinex","SOLUSD",1749402867781,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402867987,23.24991334,152.99,152.96,2.41012525]
["bitfinex","SOLUSD",1749402868304,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402868597,23.24991334,152.99,152.96,2.41018861]
["bitfinex","SOLUSD",1749402868806,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402869095,23.24991334,152.99,152.96,2.41012277]
["bitfinex","SOLUSD",1749402869301,23.24991334,152.99,152.97,2.41008019]
["bitfinex","SOLUSD",1749402869599,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402869800,23.24991334,152.99,152.96,2.40981874]
["bitfinex","SOLUSD",1749402870100,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402870400,23.24991334,152.99,152.96,2.40970449]
["bitfinex","SOLUSD",1749402870596,23.24991334,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402870597,16.71316957,152.98,152.97,2.40970449]
["bitfinex","SOLUSD",1749402870976,16.71316957,152.98,152.95,2.40970449]
["bitfinex","SOLUSD",1749402871176,16.71316957,152.98,152.94,16.71316957]
["bitfinex","SOLUSD",1749402871476,16.71316957,152.99,152.94,16.71316957]
["bitfinex","SOLUSD",1749402871872,16.71316957,152.98,152.95,2.41077186]
["bitfinex","SOLUSD",1749402872181,16.71316957,152.98,152.94,16.71316957]
["bitfinex","SOLUSD",1749402872384,16.71316957,152.98,152.95,2.41085748]
["bitfinex","SOLUSD",1749402872696,16.71316957,152.98,152.96,2.41055384]
["bitfinex","SOLUSD",1749402872897,16.71316957,152.98,152.94,16.71316957]
["bitfinex","SOLUSD",1749402873403,16.71316957,152.98,152.95,2.41036692]
["bitfinex","SOLUSD",1749402873581,23.24947771,153.0,152.96,2.41054015]
["bitfinex","SOLUSD",1749402873777,23.24947771,153.0,152.97,2.4100709]
["bitfinex","SOLUSD",1749402874102,6.53630814,153.0,152.95,16.71316957]
["bitfinex","SOLUSD",1749402874400,23.24947771,153.0,152.95,16.71316957]
["bitfinex","SOLUSD",1749402874600,23.24947771,153.0,152.96,2.40984382]
["bitfinex","SOLUSD",1749402874805,23.24947771,153.0,152.95,23.25119006]
["bitfinex","SOLUSD",1749402875107,6.53630814,153.0,152.96,2.40998103]
["bitfinex","SOLUSD",1749402875274,23.24947771,153.0,152.97,2.40998103]
["bitfinex","SOLUSD",1749402875599,23.24947771,153.0,152.98,2.40993706]
["bitfinex","SOLUSD",1749402875781,23.24947771,153.0,152.95,23.25119006]
["bitfinex","SOLUSD",1749402876276,23.24947771,153.0,152.96,2.4101677]
["bitfinex","SOLUSD",1749402876477,23.24947771,153.0,152.97,2.4101677]
["bitfinex","SOLUSD",1749402876703,23.24947771,153.0,152.98,2.4101677]
["bitfinex","SOLUSD",1749402876899,23.24947771,153.0,152.99,2.4101677]
["bitfinex","SOLUSD",1749402877290,23.24947771,153.0,152.99,2.40992367]
["bitfinex","SOLUSD",1749402877496,23.24947771,153.0,152.95,16.71316957]
["bitfinex","SOLUSD",1749402877682,16.71316957,152.99,152.96,2.41024191]
["bitfinex","SOLUSD",1749402877885,16.71316957,152.99,152.97,2.41024191]
["bitfinex","SOLUSD",1749402878084,16.71316957,152.99,152.98,2.41025636]
["bitfinex","SOLUSD",1749402878284,16.71316957,152.99,152.98,2.41010004]
["bitfinex","SOLUSD",1749402879406,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749402879602,23.24954449,152.99,152.96,2.41034341]
["bitfinex","SOLUSD",1749402879800,23.24954449,152.99,152.97,2.4103347]
["bitfinex","SOLUSD",1749402880105,23.24954449,152.99,152.98,2.41015303]
["bitfinex","SOLUSD",1749402880883,23.24954449,152.99,152.93,16.71316957]
["bitfinex","SOLUSD",1749402881083,23.24954449,152.99,152.94,2.41087865]
["bitfinex","SOLUSD",1749402881292,23.25037485,152.98,152.95,2.41108599]
["bitfinex","SOLUSD",1749402881487,23.25037485,152.98,152.93,16.71316957]
["bitfinex","SOLUSD",1749402881789,23.25037485,152.98,152.94,2.41108675]
["bitfinex","SOLUSD",1749402881989,23.25037485,152.98,152.95,2.41108675]
["bitfinex","SOLUSD",1749402882306,23.25037485,152.98,152.96,2.41108675]
["bitfinex","SOLUSD",1749402882307,16.71316957,152.97,152.96,2.41108675]
["bitfinex","SOLUSD",1749402882700,16.71316957,152.97,152.96,2.41094838]
["bitfinex","SOLUSD",1749402882884,16.71316957,152.97,152.91,2.41125504]
["bitfinex","SOLUSD",1749402883089,16.71316957,152.95,152.92,2.41126257]
["bitfinex","SOLUSD",1749402883283,16.71316957,152.95,152.93,2.41126257]
["bitfinex","SOLUSD",1749402883603,16.71316957,152.95,152.94,2.41138965]
["bitfinex","SOLUSD",1749402884280,16.71316957,152.95,152.9,6.54006969]
["bitfinex","SOLUSD",1749402884487,16.71316957,152.94,152.91,2.411574]
["bitfinex","SOLUSD",1749402884783,16.71316957,152.94,152.9,6.54006969]
["bitfinex","SOLUSD",1749402884784,16.71316957,152.94,152.92,2.41181858]
["bitfinex","SOLUSD",1749402885104,16.71316957,152.94,152.93,2.41181858]
["bitfinex","SOLUSD",1749402885612,16.71316957,152.94,152.93,2.40980761]
["bitfinex","SOLUSD",1749402886203,16.71316957,152.94,152.93,2.40980789]
["bitfinex","SOLUSD",1749402886386,16.71316957,152.94,152.89,75.56984786]
["bitfinex","SOLUSD",1749402886704,16.71316957,152.94,152.9,2.40976871]
["bitfinex","SOLUSD",1749402887008,23.25188742,152.94,152.91,2.40976014]
["bitfinex","SOLUSD",1749402887190,16.71316957,152.92,152.86,23.25503417]
["bitfinex","SOLUSD",1749402887385,16.71316957,152.9,152.87,2.41145009]
["bitfinex","SOLUSD",1749402887593,16.71316957,152.9,152.88,2.41145009]
["bitfinex","SOLUSD",1749402887789,16.71316957,152.9,152.89,2.41145009]
["bitfinex","SOLUSD",1749402888005,16.71316957,152.9,152.86,23.25508216]
["bitfinex","SOLUSD",1749402888211,16.71316957,152.9,152.86,6.54191259]
["bitfinex","SOLUSD",1749402888413,16.71316957,152.9,152.87,2.40760121]
["bitfinex","SOLUSD",1749402888618,16.71316957,152.9,152.86,23.25508216]
["bitfinex","SOLUSD",1749402888791,16.71316957,152.9,152.87,2.40759736]
["bitfinex","SOLUSD",1749402889111,16.71316957,152.9,152.88,2.40759736]
["bitfinex","SOLUSD",1749402889322,16.71316957,152.9,152.89,2.40759736]
["bitfinex","SOLUSD",1749402889515,16.71316957,152.9,152.89,2.40702301]
["bitfinex","SOLUSD",1749402889887,16.71316957,152.9,152.86,6.54191259]
["bitfinex","SOLUSD",1749402890088,16.71316957,152.9,152.87,2.40694711]
["bitfinex","SOLUSD",1749402890284,6.53995516,152.91,152.8,6.54450261]
["bitfinex","SOLUSD",1749402890285,16.71316957,152.88,152.8,6.54450261]
["bitfinex","SOLUSD",1749402890494,16.71316957,152.86,152.81,19.12055259]
["bitfinex","SOLUSD",1749402890704,16.71316957,152.86,152.82,2.40738302]
["bitfinex","SOLUSD",1749402891004,16.71316957,152.84,152.82,2.40738302]
["bitfinex","SOLUSD",1749402891208,16.71316957,152.88,152.8,6.54450261]
["bitfinex","SOLUSD",1749402891209,16.71316957,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1749402891389,16.71316957,152.84,152.81,2.40249662]
["bitfinex","SOLUSD",1749402891715,16.71316957,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1749402891884,16.71316957,152.84,152.81,2.40291351]
["bitfinex","SOLUSD",1749402892087,16.71316957,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1749402892302,16.71316957,152.84,152.81,2.40293834]
["bitfinex","SOLUSD",1749402892504,16.71316957,152.84,152.82,2.40293834]
["bitfinex","SOLUSD",1749402892707,16.71316957,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1749402893412,16.71316957,152.86,152.81,19.11137372]
["bitfinex","SOLUSD",1749402893609,16.71316957,152.86,152.81,16.71316957]
["bitfinex","SOLUSD",1749402893799,16.71316957,152.85,152.81,16.71316957]
["bitfinex","SOLUSD",1749402894491,16.71316957,152.85,152.81,23.25686508]
["bitfinex","SOLUSD",1749402898213,16.71316957,152.85,152.81,6.54369551]
["bitfinex","SOLUSD",1749402901120,16.71316957,152.85,152.81,23.25686508]
["bitfinex","SOLUSD",1749402901417,16.71316957,152.84,152.81,6.54369551]
["bitfinex","SOLUSD",1749402901602,16.71316957,152.84,152.8,23.25760244]
["bitfinex","SOLUSD",1749402902423,16.71316957,152.88,152.83,16.71316957]
["bitfinex","SOLUSD",1749402902620,16.34595807,152.95,152.86,16.71316957]
["bitfinex","SOLUSD",1749402902851,16.71316957,152.89,152.84,18.35476957]
["bitfinex","SOLUSD",1749402903616,16.71316957,152.86,152.83,10.56]
["bitfinex","SOLUSD",1749402904222,16.71316957,152.84,152.8,18.35476957]
["bitfinex","SOLUSD",1749402904425,16.71316957,152.84,152.79,78.46759359]
["bitfinex","SOLUSD",1749402904628,16.71316957,152.84,152.8,8.94149962]
["bitfinex","SOLUSD",1749402904929,16.71316957,152.84,152.8,6.54442731]
["bitfinex","SOLUSD",1749402905307,23.25579868,152.85,152.8,23.25759688]
["bitfinex","SOLUSD",1749402905613,16.71316957,152.88,152.83,16.71316957]
["bitfinex","SOLUSD",1749402906010,16.71316957,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402906201,59.0695,152.9,152.82,18.35476957]
["bitfinex","SOLUSD",1749402906202,16.71316957,152.86,152.82,18.35476957]
["bitfinex","SOLUSD",1749402906408,16.71316957,152.88,152.83,16.71316957]
["bitfinex","SOLUSD",1749402906598,23.25452445,152.88,152.83,16.71316957]
["bitfinex","SOLUSD",1749402907025,23.25452445,152.88,152.83,23.25624812]
["bitfinex","SOLUSD",1749402907418,16.71316957,152.88,152.83,23.25624812]
["bitfinex","SOLUSD",1749402907615,23.25427224,152.88,152.83,23.25624812]
["bitfinex","SOLUSD",1749402908003,16.71316957,152.88,152.83,6.54307855]
["bitfinex","SOLUSD",1749402908225,13.04800342,152.9,152.84,16.71316957]
["bitfinex","SOLUSD",1749402908414,16.71316957,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402908616,16.71316957,152.89,152.85,23.25544634]
["bitfinex","SOLUSD",1749402908810,6.5077,152.9,152.85,23.25544634]
["bitfinex","SOLUSD",1749402909007,23.22086957,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402909219,16.71316957,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402909416,6.53996014,152.91,152.86,16.71316957]
["bitfinex","SOLUSD",1749402909622,16.71316957,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402910133,16.71316957,152.9,152.86,23.25506495]
["bitfinex","SOLUSD",1749402911225,23.25340923,152.9,152.85,16.71316957]
["bitfinex","SOLUSD",1749402912137,23.25340923,152.9,152.85,23.25540604]
["bitfinex","SOLUSD",1749402912533,16.71316957,152.9,152.85,23.25540604]
["bitfinex","SOLUSD",1749402914011,6.53896894,152.93,152.87,35.36281843]
["bitfinex","SOLUSD",1749402914240,6.53896894,152.93,152.89,16.71316957]
["bitfinex","SOLUSD",1749402914432,6.53858073,152.94,152.9,16.71316957]
["bitfinex","SOLUSD",1749402914629,6.53821347,152.95,152.92,16.71316957]
["bitfinex","SOLUSD",1749402914928,6.5377731,152.96,152.92,16.71316957]
["bitfinex","SOLUSD",1749402915918,6.5377731,152.96,152.91,16.71316957]
["bitfinex","SOLUSD",1749402915919,23.25094267,152.96,152.91,16.71316957]
["bitfinex","SOLUSD",1749402916316,16.71316957,152.95,152.91,16.71316957]
["bitfinex","SOLUSD",1749402916523,16.71316957,152.92,152.85,10.56]
["bitfinex","SOLUSD",1749402916725,16.71316957,152.89,152.85,10.56]
["bitfinex","SOLUSD",1749402917141,32.5077,152.92,152.85,10.56]
["bitfinex","SOLUSD",1749402917142,16.71316957,152.88,152.85,10.56]
["bitfinex","SOLUSD",1749402917324,16.71316957,152.89,152.85,10.56]
["bitfinex","SOLUSD",1749402918023,16.71316957,152.88,152.85,10.56]
["bitfinex","SOLUSD",1749402918325,23.25453322,152.88,152.85,10.56]
["bitfinex","SOLUSD",1749402919324,16.71316957,152.87,152.82,40.2]
["bitfinex","SOLUSD",1749402919529,16.71316957,152.86,152.82,49.56281843]
["bitfinex","SOLUSD",1749402920527,16.71316957,152.85,152.82,14.2]
["bitfinex","SOLUSD",1749402920725,16.71316957,152.85,152.81,27.27316957]
["bitfinex","SOLUSD",1749402921546,23.25595941,152.84,152.81,10.56]
["bitfinex","SOLUSD",1749402921739,16.71316957,152.83,152.81,10.56]
["bitfinex","SOLUSD",1749402921921,16.71316957,152.83,152.79,26.0]
["bitfinex","SOLUSD",1749402922126,16.71316957,152.83,152.79,42.71316957]
["bitfinex","SOLUSD",1749402922339,16.71316957,152.83,152.79,16.71316957]
["bitfinex","SOLUSD",1749402922947,16.71316957,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1749402923158,16.71316957,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749402923365,6.54278984,152.84,152.77,10.56]
["bitfinex","SOLUSD",1749402923650,16.71316957,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749402924144,23.25730629,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749402924348,23.25690178,152.82,152.77,27.27316957]
["bitfinex","SOLUSD",1749402924848,16.71316957,152.78,152.7,16.66666667]
["bitfinex","SOLUSD",1749402925236,23.25690178,152.82,152.77,16.71316957]
["bitfinex","SOLUSD",1749402927246,16.71316957,152.81,152.77,16.71316957]
["bitfinex","SOLUSD",1749402929851,23.25690178,152.82,152.77,16.71316957]
["bitfinex","SOLUSD",1749402930351,16.71316957,152.81,152.77,16.71316957]
["bitfinex","SOLUSD",1749402931449,6.54409594,152.81,152.77,16.71316957]
["bitfinex","SOLUSD",1749402931640,23.25693842,152.82,152.77,16.71316957]
["bitfinex","SOLUSD",1749402931828,16.71316957,152.81,152.77,16.71316957]
["bitfinex","SOLUSD",1749402933257,23.25730322,152.81,152.77,16.71316957]
["bitfinex","SOLUSD",1749402934153,89.63646557,152.83,152.78,16.71316957]
["bitfinex","SOLUSD",1749402934949,89.63646557,152.83,152.79,16.71316957]
["bitfinex","SOLUSD",1749402935136,83.09316957,152.83,152.79,16.71316957]
["bitfinex","SOLUSD",1749402935540,1.5368,152.85,152.8,16.71316957]
["bitfinex","SOLUSD",1749402935739,18.24996957,152.85,152.81,16.71316957]
["bitfinex","SOLUSD",1749402936037,16.71316957,152.85,152.81,16.71316957]
["bitfinex","SOLUSD",1749402936759,23.25554559,152.85,152.81,16.71316957]
["bitfinex","SOLUSD",1749402937753,22.85146957,152.86,152.81,23.25724091]
["bitfinex","SOLUSD",1749402938152,29.39354379,152.86,152.81,16.71316957]
["bitfinex","SOLUSD",1749402940764,6.54278984,152.84,152.8,16.71316957]
["bitfinex","SOLUSD",1749402940966,6.53893938,152.93,152.84,18.64964886]
["bitfinex","SOLUSD",1749402941147,16.71316957,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402941351,16.71316957,152.9,152.85,16.71316957]
["bitfinex","SOLUSD",1749402941858,16.71316957,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402942047,16.71316957,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402942356,6.54150585,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1749402942552,6.54150585,152.87,152.84,16.71316957]
["bitfinex","SOLUSD",1749402942758,6.54150585,152.87,152.83,16.71316957]
["bitfinex","SOLUSD",1749402942968,6.54150585,152.87,152.84,16.71316957]
["bitfinex","SOLUSD",1749402945946,6.54107796,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402947768,23.25424753,152.88,152.81,85.0686582]
["bitfinex","SOLUSD",1749402947974,23.25424753,152.88,152.83,16.71316957]
["bitfinex","SOLUSD",1749402951660,23.25424753,152.88,152.81,85.0686582]
["bitfinex","SOLUSD",1749402951661,6.54107796,152.88,152.85,16.71316957]
["bitfinex","SOLUSD",1749402952494,6.54107796,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402952661,6.54107796,152.88,152.81,85.06853324]
["bitfinex","SOLUSD",1749402952970,23.25424753,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402955371,23.25424753,152.88,152.83,16.71316957]
["bitfinex","SOLUSD",1749402956272,6.54107796,152.88,152.81,34.12857175]
["bitfinex","SOLUSD",1749402956466,6.540813,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402956884,6.54035935,152.9,152.87,16.71316957]
["bitfinex","SOLUSD",1749402958489,6.53995373,152.91,152.88,16.71316957]
["bitfinex","SOLUSD",1749402958680,43.62154349,152.93,152.85,6.542352]
["bitfinex","SOLUSD",1749402958681,6.53898685,152.93,152.9,16.71316957]
["bitfinex","SOLUSD",1749402958876,6.53866512,152.94,152.91,16.71316957]
["bitfinex","SOLUSD",1749402959085,16.71316957,152.93,152.87,1.5915]
["bitfinex","SOLUSD",1749402959284,16.71316957,152.92,152.88,16.71316957]
["bitfinex","SOLUSD",1749402959694,16.71316957,152.91,152.86,27.27316957]
["bitfinex","SOLUSD",1749402959995,6.54065014,152.89,152.86,27.27316957]
["bitfinex","SOLUSD",1749402960173,6.54065014,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402960490,6.54065014,152.89,152.86,16.71316957]
["bitfinex","SOLUSD",1749402960868,6.54065014,152.89,152.87,16.71316957]
["bitfinex","SOLUSD",1749402961578,6.53979465,152.91,152.87,16.71316957]
["bitfinex","SOLUSD",1749402962173,23.25296422,152.91,152.87,16.71316957]
["bitfinex","SOLUSD",1749402962693,6.53979465,152.91,152.88,16.71316957]
["bitfinex","SOLUSD",1749402964874,16.71316957,152.9,152.83,1.87582314]
["bitfinex","SOLUSD",1749402965200,16.71316957,152.89,152.84,16.71316957]
["bitfinex","SOLUSD",1749402965798,16.34948662,152.91,152.87,16.71316957]
["bitfinex","SOLUSD",1749402966091,6.53979465,152.91,152.87,16.71316957]
["bitfinex","SOLUSD",1749402966485,23.25296422,152.91,152.84,18.64964886]
["bitfinex","SOLUSD",1749402966676,23.25296422,152.91,152.86,16.71316957]
["bitfinex","SOLUSD",1749402967301,16.71316957,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402967488,16.71316957,152.9,152.85,16.71316957]
["bitfinex","SOLUSD",1749402967994,6.54065014,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402970970,23.25381971,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402972497,16.71316957,152.87,152.82,24.76]
["bitfinex","SOLUSD",1749402972683,16.71316957,152.87,152.82,27.27316957]
["bitfinex","SOLUSD",1749402973000,16.71316957,152.87,152.83,16.71316957]
["bitfinex","SOLUSD",1749402973175,28.14339552,152.89,152.84,16.71316957]
["bitfinex","SOLUSD",1749402973370,6.54065014,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402973794,23.25381971,152.89,152.84,16.71316957]
["bitfinex","SOLUSD",1749402973995,16.71316957,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402974308,6.54065014,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402974477,6.54029521,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402975089,23.25346478,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749402977573,23.25346478,152.9,152.85,16.71316957]
["bitfinex","SOLUSD",1749402977984,16.71316957,152.89,152.85,16.71316957]
["bitfinex","SOLUSD",1749402978402,16.71316957,152.89,152.83,26.0]
["bitfinex","SOLUSD",1749402978697,16.71316957,152.89,152.84,16.71316957]
["bitfinex","SOLUSD",1749402979089,6.54107796,152.88,152.84,16.71316957]
["bitfinex","SOLUSD",1749402980097,6.54107796,152.88,152.87,26.0]
["bitfinex","SOLUSD",1749402980402,23.25424753,152.88,152.84,26.0]
["bitfinex","SOLUSD",1749402980614,16.71316957,152.86,152.84,26.0]
["bitfinex","SOLUSD",1749402980904,16.71316957,152.86,152.81,35.36281843]
["bitfinex","SOLUSD",1749402981075,23.25550232,152.86,152.85,26.0]
["bitfinex","SOLUSD",1749402981394,6.54233275,152.86,152.85,26.0]
["bitfinex","SOLUSD",1749402982200,23.25471769,152.87,152.85,26.0]
["bitfinex","SOLUSD",1749402982604,6.54154812,152.87,152.85,26.0]
["bitfinex","SOLUSD",1749402985507,23.25471769,152.87,152.85,26.0]
["bitfinex","SOLUSD",1749402986384,6.54154812,152.87,152.85,26.0]
["bitfinex","SOLUSD",1749402986905,16.71316957,152.87,152.85,26.0]
["bitfinex","SOLUSD",1749402988397,16.71316957,152.86,152.84,26.0]
["bitfinex","SOLUSD",1749402988994,6.54236179,152.85,152.84,26.0]
["bitfinex","SOLUSD",1749402991615,23.25519107,152.86,152.85,26.0]
["bitfinex","SOLUSD",1749402991809,6.5420215,152.86,152.85,26.0]
["bitfinex","SOLUSD",1749402993315,39.60694245,152.88,152.85,26.0]
["bitfinex","SOLUSD",1749402994794,22.89377288,152.88,152.85,26.0]
["bitfinex","SOLUSD",1749402995118,39.60694245,152.88,152.85,26.0]
["bitfinex","SOLUSD",1749402998115,16.71316957,152.87,152.85,26.0]
["bitfinex","SOLUSD",1749402999509,6.54193379,152.86,152.85,26.0]
["bitfinex","SOLUSD",1749403006628,39.60694245,152.88,152.85,26.0]
["bitfinex","SOLUSD",1749403007123,23.25339193,152.9,152.86,16.71316957]
["bitfinex","SOLUSD",1749403007423,6.54022236,152.9,152.89,16.71316957]
["bitfinex","SOLUSD",1749403007612,57.07316957,152.93,152.89,16.71316957]
["bitfinex","SOLUSD",1749403007956,16.71316957,152.92,152.88,16.71316957]
["bitfinex","SOLUSD",1749403008828,23.25253655,152.92,152.88,16.71316957]
["bitfinex","SOLUSD",1749403009031,16.71316957,152.91,152.87,16.71316957]
["bitfinex","SOLUSD",1749403010700,6.54022236,152.9,152.87,16.71316957]
["bitfinex","SOLUSD",1749403012515,6.54022236,152.9,152.87,30.91316957]
["bitfinex","SOLUSD",1749403013118,6.54022236,152.9,152.87,16.71316957]
["bitfinex","SOLUSD",1749403016634,6.53979465,152.91,152.87,16.71316957]
["bitfinex","SOLUSD",1749403018511,23.25296422,152.91,152.86,16.71316957]
["bitfinex","SOLUSD",1749403018732,6.5395177,152.92,152.9,16.71316957]
["bitfinex","SOLUSD",1749403018941,46.87851183,152.94,152.91,16.71316957]
["bitfinex","SOLUSD",1749403019110,46.87851183,152.94,152.86,44.64964886]
["bitfinex","SOLUSD",1749403019111,6.53817248,152.95,152.92,16.71316957]
["bitfinex","SOLUSD",1749403019320,6.53722952,152.97,152.94,16.71316957]
["bitfinex","SOLUSD",1749403019634,6.53722952,152.97,152.91,26.0]
["bitfinex","SOLUSD",1749403019635,6.53722952,152.97,152.95,16.71316957]
["bitfinex","SOLUSD",1749403020405,6.53680219,152.98,152.95,16.71316957]
["bitfinex","SOLUSD",1749403020611,7.74330415,153.02,152.97,16.71316957]
["bitfinex","SOLUSD",1749403020907,7.74330415,153.02,152.98,16.71316957]
["bitfinex","SOLUSD",1749403020908,1.6412,153.02,152.98,16.71316957]
["bitfinex","SOLUSD",1749403021134,6.53568137,153.01,152.98,16.71316957]
["bitfinex","SOLUSD",1749403022032,23.24885094,153.01,152.93,10.54]
["bitfinex","SOLUSD",1749403022234,16.71316957,152.97,152.93,27.25316957]
["bitfinex","SOLUSD",1749403022440,6.5376569,152.96,152.93,27.25316957]
["bitfinex","SOLUSD",1749403022612,6.5376569,152.96,152.94,16.71316957]
["bitfinex","SOLUSD",1749403023641,6.53722952,152.97,152.95,16.71316957]
["bitfinex","SOLUSD",1749403025527,18.12191603,153.02,152.96,42.71316957]
["bitfinex","SOLUSD",1749403025842,16.71316957,152.99,152.96,26.0]
["bitfinex","SOLUSD",1749403026015,79.9274915,153.01,152.96,42.71316957]
["bitfinex","SOLUSD",1749403026214,63.21432193,153.01,152.98,16.71316957]
["bitfinex","SOLUSD",1749403026426,6.53552055,153.01,152.99,16.71316957]
["bitfinex","SOLUSD",1749403026834,6.53552055,153.01,153.0,16.71316957]
["bitfinex","SOLUSD",1749403028019,6.53552055,153.01,152.98,16.71316957]
["bitfinex","SOLUSD",1749403028249,23.24869012,153.01,152.96,42.71316957]
["bitfinex","SOLUSD",1749403028625,16.71316957,153.0,152.96,42.71316957]
["bitfinex","SOLUSD",1749403029050,16.71316957,152.99,152.94,16.71316957]
["bitfinex","SOLUSD",1749403029345,57.05316957,152.98,152.93,42.71316957]
["bitfinex","SOLUSD",1749403029551,23.25039909,152.97,152.92,16.71316957]
["bitfinex","SOLUSD",1749403029924,23.25039909,152.97,152.91,36.54]
["bitfinex","SOLUSD",1749403030126,16.71316957,152.95,152.9,16.71316957]
["bitfinex","SOLUSD",1749403030323,16.71316957,152.95,152.91,16.71316957]
["bitfinex","SOLUSD",1749403030645,16.71316957,152.96,152.92,16.71316957]
["bitfinex","SOLUSD",1749403031154,23.25039909,152.97,152.9,26.0]
["bitfinex","SOLUSD",1749403031446,6.53722952,152.97,152.94,16.71316957]
["bitfinex","SOLUSD",1749403032023,46.87681571,152.98,152.95,16.71316957]
["bitfinex","SOLUSD",1749403032746,6.53681571,152.98,152.95,16.71316957]
["bitfinex","SOLUSD",1749403032966,6.53647559,152.99,152.96,16.71316957]
["bitfinex","SOLUSD",1749403034248,6.53647559,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749403035029,6.53647559,152.99,152.96,16.71316957]
["bitfinex","SOLUSD",1749403035428,6.53586035,153.01,152.98,16.71316957]
["bitfinex","SOLUSD",1749403035632,28.89696957,153.04,152.99,16.71316957]
["bitfinex","SOLUSD",1749403035831,10.54,153.04,153.01,16.71316957]
["bitfinex","SOLUSD",1749403036047,48.65333333,153.05,153.02,16.71316957]
["bitfinex","SOLUSD",1749403036577,8.33333333,153.05,153.01,16.71316957]
["bitfinex","SOLUSD",1749403036852,6.53439334,153.04,153.02,16.71316957]
["bitfinex","SOLUSD",1749403037064,14.86728781,153.05,153.03,16.71316957]
["bitfinex","SOLUSD",1749403037944,14.86728781,153.05,153.02,16.71316957]
["bitfinex","SOLUSD",1749403039144,31.201819,153.05,153.02,16.71316957]
["bitfinex","SOLUSD",1749403039351,16.71316957,153.04,153.0,26.0]
["bitfinex","SOLUSD",1749403039553,16.71316957,153.04,152.99,16.71316957]
["bitfinex","SOLUSD",1749403039554,39.58450198,153.03,152.99,16.71316957]
["bitfinex","SOLUSD",1749403039738,16.71316957,153.01,152.97,27.25316957]
["bitfinex","SOLUSD",1749403040065,16.71316957,153.01,152.94,1.5274]
["bitfinex","SOLUSD",1749403040066,16.71316957,153.01,152.96,16.71316957]
["bitfinex","SOLUSD",1749403040360,16.71316957,153.0,152.96,16.71316957]
["bitfinex","SOLUSD",1749403040546,16.71316957,153.0,152.96,42.71316957]
["bitfinex","SOLUSD",1749403040743,16.71316957,153.0,152.95,16.71316957]
["bitfinex","SOLUSD",1749403041049,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749403041555,16.71316957,152.99,152.96,26.0]
["bitfinex","SOLUSD",1749403041867,6.53680219,152.98,152.96,26.0]
["bitfinex","SOLUSD",1749403046850,6.53680219,152.98,152.94,16.71316957]
["bitfinex","SOLUSD",1749403046851,22.87880768,152.98,152.94,16.71316957]
["bitfinex","SOLUSD",1749403048263,22.87880768,152.98,152.95,16.71316957]
["bitfinex","SOLUSD",1749403049953,6.53680219,152.98,152.93,50.74]
["bitfinex","SOLUSD",1749403050259,6.53680219,152.98,152.95,16.71316957]
["bitfinex","SOLUSD",1749403051360,22.87739258,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749403054467,16.71316957,152.97,152.93,26.0]
["bitfinex","SOLUSD",1749403054662,16.71316957,152.96,152.93,26.0]
["bitfinex","SOLUSD",1749403054862,63.17739258,152.99,152.93,42.71316957]
["bitfinex","SOLUSD",1749403054863,16.71316957,152.97,152.93,42.71316957]
["bitfinex","SOLUSD",1749403057176,6.5376569,152.96,152.93,26.0]
["bitfinex","SOLUSD",1749403057372,6.5376569,152.96,152.93,42.71316957]
["bitfinex","SOLUSD",1749403058871,39.59496872,152.96,152.92,10.54]
["bitfinex","SOLUSD",1749403059072,16.71316957,152.94,152.88,10.54]
["bitfinex","SOLUSD",1749403059278,6.53893938,152.93,152.9,16.71316957]
["bitfinex","SOLUSD",1749403060570,6.53893938,152.93,152.91,16.71316957]
["bitfinex","SOLUSD",1749403060773,6.53893938,152.93,152.92,16.71316957]
["bitfinex","SOLUSD",1749403060967,23.24997176,152.98,152.92,16.71316957]
["bitfinex","SOLUSD",1749403061272,23.24997176,152.98,152.93,16.71316957]
["bitfinex","SOLUSD",1749403061273,16.71316957,152.97,152.93,16.71316957]
["bitfinex","SOLUSD",1749403063572,6.5376569,152.96,152.94,16.71316957]
["bitfinex","SOLUSD",1749403064080,6.53680219,152.98,152.95,16.71316957]
["bitfinex","SOLUSD",1749403064280,6.53680219,152.98,152.96,16.71316957]
["bitfinex","SOLUSD",1749403064766,6.53652147,152.99,152.97,16.71316957]
["bitfinex","SOLUSD",1749403065257,6.5346664,153.03,152.98,16.71316957]
["bitfinex","SOLUSD",1749403065464,6.5346664,153.03,152.95,26.0]
["bitfinex","SOLUSD",1749403065465,6.5333856,153.06,153.02,16.71316957]
["bitfinex","SOLUSD",1749403067264,23.24655517,153.06,153.02,16.71316957]
["bitfinex","SOLUSD",1749403067570,39.58001917,153.06,153.01,16.71316957]
["bitfinex","SOLUSD",1749403067774,16.71316957,153.05,153.0,16.71316957]
["bitfinex","SOLUSD",1749403068691,16.71316957,153.04,152.99,42.71316957]
["bitfinex","SOLUSD",1749403068853,23.24826302,153.02,152.99,26.0]
["bitfinex","SOLUSD",1749403069357,39.58599664,153.02,152.99,26.0]
["bitfinex","SOLUSD",1749403070283,22.87282707,153.02,152.99,26.0]
["bitfinex","SOLUSD",1749403070485,22.87282707,153.02,152.99,42.71316957]
["bitfinex","SOLUSD",1749403071179,22.87282707,153.02,153.0,16.71316957]
["bitfinex","SOLUSD",1749403071369,6.53509345,153.02,153.01,16.71316957]
["bitfinex","SOLUSD",1749403071758,6.53423941,153.04,153.01,16.71316957]
["bitfinex","SOLUSD",1749403072084,6.53423941,153.04,153.03,16.71316957]
["bitfinex","SOLUSD",1749403073292,16.33525607,153.05,153.03,16.71316957]
["bitfinex","SOLUSD",1749403073488,6.5333856,153.06,153.03,16.71316957]
["bitfinex","SOLUSD",1749403073678,6.5333856,153.06,153.04,16.71316957]
["bitfinex","SOLUSD",1749403073885,6.5333856,153.06,153.03,16.71316957]
["bitfinex","SOLUSD",1749403074199,6.5333856,153.06,153.04,16.71316957]
["bitfinex","SOLUSD",1749403075292,22.86482355,153.08,153.05,16.71316957]
["bitfinex","SOLUSD",1749403075591,22.86482355,153.08,153.04,16.71316957]
["bitfinex","SOLUSD",1749403075789,39.57799312,153.08,153.04,16.71316957]
["bitfinex","SOLUSD",1749403076885,39.57799312,153.08,153.03,16.71316957]
["bitfinex","SOLUSD",1749403077380,39.58300751,153.04,153.0,16.71316957]
["bitfinex","SOLUSD",1749403078478,22.86983794,153.04,153.01,16.71316957]
["bitfinex","SOLUSD",1749403078677,22.86983794,153.04,153.02,16.71316957]
["bitfinex","SOLUSD",1749403079484,6.5333856,153.06,153.03,16.71316957]
["bitfinex","SOLUSD",1749403079860,6.5333856,153.06,153.0,26.0]
["bitfinex","SOLUSD",1749403079861,6.5333856,153.06,153.04,16.71316957]
["bitfinex","SOLUSD",1749403080273,6.5333856,153.06,153.03,16.71316957]
["bitfinex","SOLUSD",1749403080478,23.24655517,153.06,153.02,16.71316957]
["bitfinex","SOLUSD",1749403080673,16.71316957,153.05,153.01,16.71316957]
["bitfinex","SOLUSD",1749403080869,16.71316957,153.05,153.01,26.0]
["bitfinex","SOLUSD",1749403081491,6.53423941,153.04,153.01,26.0]
["bitfinex","SOLUSD",1749403081689,6.53423941,153.04,153.01,42.71316957]
["bitfinex","SOLUSD",1749403081888,6.53423941,153.04,153.02,16.71316957]
["bitfinex","SOLUSD",1749403082197,6.53423941,153.04,153.01,42.71316957]
["bitfinex","SOLUSD",1749403083592,22.86834366,153.05,153.01,42.71316957]
["bitfinex","SOLUSD",1749403084881,22.86834366,153.05,153.03,16.71316957]
["bitfinex","SOLUSD",1749403085289,22.86834366,153.05,153.02,16.71316957]
["bitfinex","SOLUSD",1749403086003,39.58151323,153.05,153.01,42.71316957]
["bitfinex","SOLUSD",1749403086370,39.58151323,153.05,152.98,54.48]
["bitfinex","SOLUSD",1749403086371,16.71316957,153.03,152.98,56.91316957]
["bitfinex","SOLUSD",1749403086598,6.53509345,153.02,152.98,56.91316957]
["bitfinex","SOLUSD",1749403086801,6.53509345,153.02,152.99,16.71316957]
["bitfinex","SOLUSD",1749403086987,6.53509345,153.02,153.0,16.71316957]
["bitfinex","SOLUSD",1749403088201,6.5346664,153.03,153.0,16.71316957]
["bitfinex","SOLUSD",1749403089892,6.5346664,153.03,152.98,40.2]
["bitfinex","SOLUSD",1749403090083,6.5346664,153.03,152.96,41.45316957]
["bitfinex","SOLUSD",1749403090084,16.71316957,153.01,152.96,41.45316957]
["bitfinex","SOLUSD",1749403090282,16.71316957,152.99,152.96,10.54]
["bitfinex","SOLUSD",1749403090524,16.71316957,152.99,152.95,16.71316957]
["bitfinex","SOLUSD",1749403091389,16.21316957,152.99,152.95,26.0]
["bitfinex","SOLUSD",1749403091589,16.21316957,152.99,152.95,42.71316957]
["bitfinex","SOLUSD",1749403092393,16.71316957,152.97,152.92,43.08576957]
["bitfinex","SOLUSD",1749403092594,16.71316957,152.95,152.9,30.91316957]
["bitfinex","SOLUSD",1749403092906,16.71316957,152.96,152.91,16.71316957]
["bitfinex","SOLUSD",1749403093216,16.71316957,152.96,152.94,26.0]
["bitfinex","SOLUSD",1749403093383,16.71316957,152.95,152.9,14.2]
["bitfinex","SOLUSD",1749403093589,16.71316957,152.94,152.9,14.2]
["bitfinex","SOLUSD",1749403094289,6.53893938,152.93,152.9,30.91316957]
["bitfinex","SOLUSD",1749403094494,6.53893938,152.93,152.9,16.71316957]
["bitfinex","SOLUSD",1749403096712,6.53851183,152.94,152.91,2.42775483]
["bitfinex","SOLUSD",1749403096905,6.53851183,152.94,152.92,2.42775483]
["bitfinex","SOLUSD",1749403097213,6.53851183,152.94,152.93,2.42777609]
["bitfinex","SOLUSD",1749403097414,6.53851183,152.94,152.91,16.71316957]
["bitfinex","SOLUSD",1749403097590,6.53851183,152.94,152.92,2.42764982]
["bitfinex","SOLUSD",1749403097912,6.53851183,152.94,152.93,2.42781404]
["bitfinex","SOLUSD",1749403098812,6.53851183,152.94,152.93,2.4271267]
["bitfinex","SOLUSD",1749403099016,6.53851183,152.94,152.91,16.71316957]
["bitfinex","SOLUSD",1749403099191,6.53851183,152.94,152.92,2.42721389]
["bitfinex","SOLUSD",1749403099389,6.53851183,152.94,152.93,2.4270859]
["bitfinex","SOLUSD",1749403099615,23.2516814,152.94,152.93,2.4270859]
["bitfinex","SOLUSD",1749403100712,23.2516814,152.94,152.93,2.42598602]
["bitfinex","SOLUSD",1749403100905,23.2516814,152.94,152.93,2.42586519]
["bitfinex","SOLUSD",1749403101093,23.2516814,152.94,152.89,56.91316957]
["bitfinex","SOLUSD",1749403101296,16.71316957,152.92,152.89,40.2]
["bitfinex","SOLUSD",1749403101502,16.71316957,152.91,152.9,2.42623576]
["bitfinex","SOLUSD",1749403101695,6.53979465,152.91,152.9,2.42623576]
["bitfinex","SOLUSD",1749403102609,6.53979465,152.91,152.89,26.0]
["bitfinex","SOLUSD",1749403102794,6.53979465,152.91,152.9,2.42694912]
["bitfinex","SOLUSD",1749403103125,6.53979465,152.91,152.89,26.0]
["bitfinex","SOLUSD",1749403103301,6.53979465,152.91,152.9,2.42686181]
["bitfinex","SOLUSD",1749403103816,16.71316957,152.92,152.9,2.42686181]
["bitfinex","SOLUSD",1749403104001,56.62383432,152.97,152.91,2.42478907]
["bitfinex","SOLUSD",1749403104203,16.71316957,152.95,152.9,16.71316957]
["bitfinex","SOLUSD",1749403104407,16.34383432,152.97,152.91,19.13760811]
["bitfinex","SOLUSD",1749403104598,6.53509345,153.02,152.96,16.71316957]
["bitfinex","SOLUSD",1749403104911,12.61767681,153.03,153.0,16.71316957]
["bitfinex","SOLUSD",1749403105114,6.53432901,153.04,153.01,16.71316957]
["bitfinex","SOLUSD",1749403105309,17.05395288,153.05,153.02,27.95883988]
["bitfinex","SOLUSD",1749403105501,40.3,153.06,153.03,27.95883988]
["bitfinex","SOLUSD",1749403105709,74.79236589,153.06,153.02,27.95883988]
["bitfinex","SOLUSD",1749403105897,74.79236589,153.06,153.01,27.95883988]
["bitfinex","SOLUSD",1749403106096,27.95883988,153.05,153.0,27.95883988]
["bitfinex","SOLUSD",1749403106294,74.79236589,153.06,153.01,27.95883988]
["bitfinex","SOLUSD",1749403107621,91.12582989,153.06,153.01,27.95883988]
["bitfinex","SOLUSD",1749403108419,91.10582989,153.06,153.01,27.95883988]
["bitfinex","SOLUSD",1749403109617,63.14699001,153.06,153.01,27.95883988]
["bitfinex","SOLUSD",1749403110123,91.10582989,153.06,153.01,27.95883988]
["bitfinex","SOLUSD",1749403110515,27.95883988,153.03,152.99,27.95883988]
["bitfinex","SOLUSD",1749403110715,27.95883988,153.03,153.0,2.42163503]
["bitfinex","SOLUSD",1749403111022,27.95883988,153.03,152.99,27.95883988]
["bitfinex","SOLUSD",1749403111215,27.95883988,153.03,153.0,2.42153493]
["bitfinex","SOLUSD",1749403111416,27.95883988,153.03,152.98,53.95883988]
["bitfinex","SOLUSD",1749403111616,63.14699001,153.06,152.98,26.0]
["bitfinex","SOLUSD",1749403111617,27.95883988,153.01,152.98,26.0]
["bitfinex","SOLUSD",1749403111817,27.95883988,153.01,152.97,27.95883988]
["bitfinex","SOLUSD",1749403112016,27.95883988,153.01,152.98,2.42248934]
["bitfinex","SOLUSD",1749403112215,6.53594771,153.0,152.98,26.0]
["bitfinex","SOLUSD",1749403113101,6.53594771,153.0,152.98,53.95883988]
["bitfinex","SOLUSD",1749403114425,6.53552055,153.01,152.98,53.95883988]
["bitfinex","SOLUSD",1749403117028,27.95883988,153.0,152.96,27.95883988]
["bitfinex","SOLUSD",1749403117333,27.95883988,153.0,152.95,42.15883988]
["bitfinex","SOLUSD",1749403117519,27.95883988,153.0,152.96,27.95883988]
["bitfinex","SOLUSD",1749403118741,6.53637492,152.99,152.97,27.95883988]
["bitfinex","SOLUSD",1749403118918,6.5346664,153.03,152.98,27.95883988]
["bitfinex","SOLUSD",1749403119124,6.5346664,153.03,153.02,27.95883988]
["bitfinex","SOLUSD",1749403119332,40.28,153.05,153.02,27.95883988]
["bitfinex","SOLUSD",1749403119718,40.28,153.05,153.03,27.95883988]
["bitfinex","SOLUSD",1749403120235,6.5333856,153.06,153.04,27.95883988]
["bitfinex","SOLUSD",1749403120580,6.53310358,153.07,153.05,27.95883988]
["bitfinex","SOLUSD",1749403121111,6.53310358,153.07,153.04,27.95883988]
["bitfinex","SOLUSD",1749403121912,6.53310358,153.07,153.05,27.95883988]
["bitfinex","SOLUSD",1749403122109,6.416,153.11,153.06,27.95883988]
["bitfinex","SOLUSD",1749403122110,6.53252036,153.09,153.06,27.95883988]
["bitfinex","SOLUSD",1749403122340,6.53252036,153.09,153.07,27.95883988]
["bitfinex","SOLUSD",1749403122818,6.53167864,153.1,153.07,27.95883988]
["bitfinex","SOLUSD",1749403123542,6.53167864,153.1,153.08,27.95883988]
["bitfinex","SOLUSD",1749403125055,6.53125204,153.11,153.08,27.95883988]
["bitfinex","SOLUSD",1749403125222,46.81125204,153.11,153.08,27.95883988]
["bitfinex","SOLUSD",1749403126932,46.81125204,153.11,153.09,27.95883988]
["bitfinex","SOLUSD",1749403127135,10.52,153.12,153.1,27.95883988]
["bitfinex","SOLUSD",1749403127136,6.53090405,153.12,153.1,27.95883988]
["bitfinex","SOLUSD",1749403127427,6.53090405,153.12,153.09,27.95883988]
["bitfinex","SOLUSD",1749403128084,6.530399,153.13,153.09,27.95883988]
["bitfinex","SOLUSD",1749403128237,46.790399,153.13,153.09,27.95883988]
["bitfinex","SOLUSD",1749403128728,46.790399,153.13,153.1,27.95883988]
["bitfinex","SOLUSD",1749403130051,46.790399,153.13,153.11,27.95883988]
["bitfinex","SOLUSD",1749403130225,46.790399,153.13,153.1,27.95883988]
["bitfinex","SOLUSD",1749403131349,16.75810226,153.11,153.07,16.75810226]
["bitfinex","SOLUSD",1749403131865,79.87449877,153.13,153.09,16.75810226]
["bitfinex","SOLUSD",1749403132366,63.11639651,153.13,153.1,16.75810226]
["bitfinex","SOLUSD",1749403132542,6.530399,153.13,153.11,16.75810226]
["bitfinex","SOLUSD",1749403132749,6.52911987,153.16,153.12,16.75810226]
["bitfinex","SOLUSD",1749403133084,6.52911987,153.16,153.15,16.75810226]
["bitfinex","SOLUSD",1749403133247,6.52911987,153.16,153.15,27.91137508]
["bitfinex","SOLUSD",1749403133765,6.5286936,153.17,153.15,27.91137508]
["bitfinex","SOLUSD",1749403134447,6.5286936,153.17,153.14,27.91137508]
["bitfinex","SOLUSD",1749403135640,34.44006868,153.17,153.13,26.0]
["bitfinex","SOLUSD",1749403135837,50.7618027,153.17,153.13,53.91137508]
["bitfinex","SOLUSD",1749403136037,27.91137508,153.14,153.1,27.91137508]
["bitfinex","SOLUSD",1749403136639,0.14216157,153.16,153.1,27.91137508]
["bitfinex","SOLUSD",1749403136834,27.91137508,153.15,153.11,27.91137508]
["bitfinex","SOLUSD",1749403137055,27.91137508,153.16,153.12,27.91137508]
["bitfinex","SOLUSD",1749403137557,6.52954619,153.15,153.12,27.91137508]
["bitfinex","SOLUSD",1749403138039,6.52954619,153.15,153.13,27.91137508]
["bitfinex","SOLUSD",1749403138240,6.52826739,153.18,153.14,27.91137508]
["bitfinex","SOLUSD",1749403138454,6.52826739,153.18,153.15,27.91137508]
["bitfinex","SOLUSD",1749403138659,46.76826739,153.18,153.15,27.91137508]
["bitfinex","SOLUSD",1749403138867,91.00031096,153.18,153.14,27.91137508]
["bitfinex","SOLUSD",1749403140986,27.91137508,153.16,153.12,26.0]
["bitfinex","SOLUSD",1749403141188,27.91137508,153.16,153.12,53.91137508]
["bitfinex","SOLUSD",1749403141376,27.91137508,153.17,153.12,53.91137508]
["bitfinex","SOLUSD",1749403141767,6.52911987,153.16,153.12,53.91137508]
["bitfinex","SOLUSD",1749403142866,6.52911987,153.16,153.14,27.91137508]
["bitfinex","SOLUSD",1749403143385,6.52911987,153.16,153.15,27.91137508]
["bitfinex","SOLUSD",1749403143559,6.52911987,153.16,153.14,27.91137508]
["bitfinex","SOLUSD",1749403144199,6.52839601,153.18,153.15,27.91137508]
["bitfinex","SOLUSD",1749403144356,14.86131644,153.19,153.17,27.91137508]
["bitfinex","SOLUSD",1749403144962,42.77269152,153.19,153.15,53.91137508]
["bitfinex","SOLUSD",1749403145602,14.86131644,153.19,153.16,27.91137508]
["bitfinex","SOLUSD",1749403146092,14.86131644,153.19,153.15,53.91137508]
["bitfinex","SOLUSD",1749403146676,42.77269152,153.19,153.15,53.91137508]
["bitfinex","SOLUSD",1749403147881,27.91137508,153.17,153.13,27.91137508]
["bitfinex","SOLUSD",1749403148085,6.52911987,153.16,153.13,27.91137508]
["bitfinex","SOLUSD",1749403150576,6.52911987,153.16,153.12,53.91137508]
["bitfinex","SOLUSD",1749403150885,34.44049495,153.16,153.12,53.91137508]
["bitfinex","SOLUSD",1749403151287,6.52911987,153.16,153.12,53.91137508]
["bitfinex","SOLUSD",1749403151496,6.52911987,153.16,153.12,68.11137508]
["bitfinex","SOLUSD",1749403152006,34.44049495,153.16,153.12,68.11137508]
["bitfinex","SOLUSD",1749403152183,6.52911987,153.16,153.13,27.91137508]
["bitfinex","SOLUSD",1749403152914,6.52911987,153.16,153.15,27.91137508]
["bitfinex","SOLUSD",1749403153210,16.32075371,153.18,153.15,27.91137508]
["bitfinex","SOLUSD",1749403153211,6.52840864,153.18,153.15,27.91137508]
["bitfinex","SOLUSD",1749403153380,6.52840864,153.18,153.16,16.74395901]
["bitfinex","SOLUSD",1749403153714,6.52840864,153.18,153.14,26.0]
["bitfinex","SOLUSD",1749403155497,6.52840864,153.18,153.17,16.74395901]
["bitfinex","SOLUSD",1749403156983,55.10130505,153.19,153.17,16.74395901]
["bitfinex","SOLUSD",1749403157875,46.76797172,153.19,153.17,16.74395901]
["bitfinex","SOLUSD",1749403158603,8.33333333,153.25,153.17,18.64964886]
["bitfinex","SOLUSD",1749403158794,8.33333333,153.25,153.23,16.74395901]
["bitfinex","SOLUSD",1749403159304,14.85863547,153.25,153.22,16.74395901]
["bitfinex","SOLUSD",1749403159910,31.60259448,153.25,153.21,26.0]
["bitfinex","SOLUSD",1749403160103,31.60259448,153.25,153.2,16.74395901]
["bitfinex","SOLUSD",1749403160503,31.60259448,153.25,153.21,16.74395901]
["bitfinex","SOLUSD",1749403160678,31.60259448,153.25,153.18,66.22]
["bitfinex","SOLUSD",1749403160679,14.85863547,153.25,153.22,16.74395901]
["bitfinex","SOLUSD",1749403161094,14.85863547,153.25,153.23,16.74395901]
["bitfinex","SOLUSD",1749403161394,14.85863547,153.25,153.22,16.74395901]
["bitfinex","SOLUSD",1749403162585,14.85863547,153.25,153.23,16.74395901]
["bitfinex","SOLUSD",1749403163197,7.83333333,153.25,153.24,16.74395901]
["bitfinex","SOLUSD",1749403163507,7.83333333,153.25,153.24,26.0]
["bitfinex","SOLUSD",1749403163696,7.83333333,153.25,153.21,42.74395901]
["bitfinex","SOLUSD",1749403164089,7.83333333,153.25,153.16,15.7905]
["bitfinex","SOLUSD",1749403164090,56.96395901,153.24,153.16,15.7905]
["bitfinex","SOLUSD",1749403164290,56.96395901,153.24,153.19,42.74395901]
["bitfinex","SOLUSD",1749403164704,6.52613717,153.23,153.19,42.74395901]
["bitfinex","SOLUSD",1749403165013,23.27009618,153.23,153.19,42.74395901]
["bitfinex","SOLUSD",1749403165310,16.74395901,153.22,153.18,16.74395901]
["bitfinex","SOLUSD",1749403165483,22.84148011,153.23,153.16,1.5905]
["bitfinex","SOLUSD",1749403165484,39.58543912,153.23,153.19,16.74395901]
["bitfinex","SOLUSD",1749403166309,39.58543912,153.23,153.18,16.74395901]
["bitfinex","SOLUSD",1749403166613,16.74395901,153.22,153.18,42.74395901]
["bitfinex","SOLUSD",1749403167187,6.52698909,153.21,153.18,53.89888755]
["bitfinex","SOLUSD",1749403168718,27.89888755,153.2,153.15,38.39888755]
["bitfinex","SOLUSD",1749403168910,27.89888755,153.19,153.15,38.39888755]
["bitfinex","SOLUSD",1749403169210,34.42715494,153.18,153.14,53.89888755]
["bitfinex","SOLUSD",1749403169386,34.42715494,153.18,153.15,26.0]
["bitfinex","SOLUSD",1749403169586,34.42715494,153.18,153.14,27.89888755]
["bitfinex","SOLUSD",1749403169786,34.42715494,153.18,153.13,27.89888755]
["bitfinex","SOLUSD",1749403170019,34.42715494,153.18,153.13,53.89888755]
["bitfinex","SOLUSD",1749403170523,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403171012,6.52911987,153.16,153.14,26.0]
["bitfinex","SOLUSD",1749403171811,34.42800742,153.16,153.12,53.89888755]
["bitfinex","SOLUSD",1749403172014,34.42800742,153.16,153.12,26.0]
["bitfinex","SOLUSD",1749403172206,27.89888755,153.15,153.12,26.0]
["bitfinex","SOLUSD",1749403172517,27.89888755,153.15,153.11,38.39888755]
["bitfinex","SOLUSD",1749403172518,27.89888755,153.15,153.08,1.6456]
["bitfinex","SOLUSD",1749403172693,27.89888755,153.11,153.06,27.89888755]
["bitfinex","SOLUSD",1749403172899,40.22,153.14,153.07,27.89888755]
["bitfinex","SOLUSD",1749403172900,27.89888755,153.12,153.07,27.89888755]
["bitfinex","SOLUSD",1749403173098,27.89888755,153.13,153.08,27.89888755]
["bitfinex","SOLUSD",1749403173628,68.11888755,153.14,153.1,27.89888755]
["bitfinex","SOLUSD",1749403173918,40.22,153.14,153.12,27.89888755]
["bitfinex","SOLUSD",1749403174126,6.52966057,153.15,153.12,27.89888755]
["bitfinex","SOLUSD",1749403174490,6.52966057,153.15,153.1,27.89888755]
["bitfinex","SOLUSD",1749403174491,34.42854812,153.15,153.1,27.89888755]
["bitfinex","SOLUSD",1749403174693,27.89888755,153.14,153.09,26.0]
["bitfinex","SOLUSD",1749403174916,27.89888755,153.14,153.1,27.89888755]
["bitfinex","SOLUSD",1749403176021,6.52963217,153.15,153.11,27.89888755]
["bitfinex","SOLUSD",1749403177921,6.52963217,153.15,153.12,27.89888755]
["bitfinex","SOLUSD",1749403178124,6.52963217,153.15,153.11,27.89888755]
["bitfinex","SOLUSD",1749403180119,6.52963217,153.15,153.09,40.2]
["bitfinex","SOLUSD",1749403180313,6.52963217,153.15,153.11,27.89888755]
["bitfinex","SOLUSD",1749403188161,6.52963217,153.15,153.12,27.89888755]
["bitfinex","SOLUSD",1749403188660,10.5,153.18,153.14,27.89888755]
["bitfinex","SOLUSD",1749403188816,6.52784124,153.19,153.16,27.89888755]
["bitfinex","SOLUSD",1749403189334,6.52784124,153.19,153.16,16.74394357]
["bitfinex","SOLUSD",1749403193044,33.06191356,153.21,153.12,42.74394357]
["bitfinex","SOLUSD",1749403193045,27.24394357,153.22,153.18,16.74394357]
["bitfinex","SOLUSD",1749403193219,40.22,153.21,153.18,16.74394357]
["bitfinex","SOLUSD",1749403193421,6.52698909,153.21,153.19,16.74394357]
["bitfinex","SOLUSD",1749403193620,6.52670115,153.22,153.2,16.74394357]
["bitfinex","SOLUSD",1749403194422,6.52670115,153.22,153.19,16.74394357]
["bitfinex","SOLUSD",1749403196046,16.74394357,153.2,153.16,16.74394357]
["bitfinex","SOLUSD",1749403196634,22.84310892,153.22,153.16,16.74394357]
["bitfinex","SOLUSD",1749403196956,16.74394357,153.21,153.17,16.74394357]
["bitfinex","SOLUSD",1749403197652,6.52741514,153.2,153.17,16.74394357]
["bitfinex","SOLUSD",1749403198831,6.52741514,153.2,153.16,16.74394357]
["bitfinex","SOLUSD",1749403201323,6.52741514,153.2,153.15,42.74394357]
["bitfinex","SOLUSD",1749403201324,23.27135871,153.2,153.15,42.74394357]
["bitfinex","SOLUSD",1749403203169,16.74394357,153.19,153.15,42.74394357]
["bitfinex","SOLUSD",1749403203345,6.52826739,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403203536,23.27221096,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403203743,6.52826739,153.18,153.15,16.74394357]
["bitfinex","SOLUSD",1749403205348,33.06295341,153.2,153.12,57.23078562]
["bitfinex","SOLUSD",1749403205349,39.59036855,153.2,153.16,16.74394357]
["bitfinex","SOLUSD",1749403206427,6.52741514,153.2,153.18,16.74394357]
["bitfinex","SOLUSD",1749403206632,6.52741514,153.2,153.19,16.74394357]
["bitfinex","SOLUSD",1749403207049,6.52704993,153.21,153.19,16.74394357]
["bitfinex","SOLUSD",1749403207359,6.52673346,153.22,153.2,16.74394357]
["bitfinex","SOLUSD",1749403207562,6.52673346,153.22,153.19,16.74394357]
["bitfinex","SOLUSD",1749403208532,6.52613717,153.23,153.19,16.74394357]
["bitfinex","SOLUSD",1749403208856,16.74394357,153.2,153.12,20.73079591]
["bitfinex","SOLUSD",1749403209038,16.74394357,153.18,153.15,26.0]
["bitfinex","SOLUSD",1749403209242,16.74394357,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403209927,16.74394357,153.19,153.14,16.74394357]
["bitfinex","SOLUSD",1749403210765,6.52826739,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403210935,23.27221096,153.18,153.13,16.74394357]
["bitfinex","SOLUSD",1749403211440,23.27221096,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403212034,6.52826739,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403212256,23.27221096,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403212643,6.52826739,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403213255,23.27221096,153.18,153.12,40.2]
["bitfinex","SOLUSD",1749403213462,23.27221096,153.18,153.14,16.74394357]
["bitfinex","SOLUSD",1749403216087,16.74394357,153.17,153.12,26.0]
["bitfinex","SOLUSD",1749403216266,16.74394357,153.17,153.12,42.74394357]
["bitfinex","SOLUSD",1749403218262,16.74394357,153.15,153.12,26.0]
["bitfinex","SOLUSD",1749403218887,16.74394357,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403219187,16.74394357,153.15,153.1,30.94394357]
["bitfinex","SOLUSD",1749403219481,16.74394357,153.15,153.11,2.4096321]
["bitfinex","SOLUSD",1749403219652,16.74394357,153.15,153.1,30.94394357]
["bitfinex","SOLUSD",1749403219853,16.74394357,153.14,153.1,30.94394357]
["bitfinex","SOLUSD",1749403220263,6.530399,153.13,153.11,2.41072695]
["bitfinex","SOLUSD",1749403220466,6.530399,153.13,153.1,30.94394357]
["bitfinex","SOLUSD",1749403220667,6.530399,153.13,153.11,2.41064697]
["bitfinex","SOLUSD",1749403220864,6.530399,153.13,153.1,30.94394357]
["bitfinex","SOLUSD",1749403221560,23.27348976,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403221768,6.52954619,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403223183,23.27348976,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403223894,6.52954619,153.15,153.12,19.15385866]
["bitfinex","SOLUSD",1749403224185,6.52954619,153.15,153.12,16.74394357]
["bitfinex","SOLUSD",1749403224682,6.52954619,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403224857,6.52954619,153.15,153.09,40.2]
["bitfinex","SOLUSD",1749403225054,23.27348976,153.15,153.1,19.15432879]
["bitfinex","SOLUSD",1749403225253,23.27348976,153.15,153.1,16.74394357]
["bitfinex","SOLUSD",1749403227061,23.27348976,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403228873,6.52954619,153.15,153.11,16.74394357]
["bitfinex","SOLUSD",1749403229075,16.74394357,153.16,153.11,16.74394357]
["bitfinex","SOLUSD",1749403229270,8.0137,153.19,153.11,16.74394357]
["bitfinex","SOLUSD",1749403229271,6.5279936,153.19,153.15,16.74394357]
["bitfinex","SOLUSD",1749403229465,16.74394357,153.17,153.14,26.0]
["bitfinex","SOLUSD",1749403229966,40.2,153.18,153.14,26.0]
["bitfinex","SOLUSD",1749403229967,23.27315875,153.16,153.14,26.0]
["bitfinex","SOLUSD",1749403231971,6.52921518,153.16,153.14,26.0]
["bitfinex","SOLUSD",1749403234371,6.5286936,153.17,153.14,26.0]
["bitfinex","SOLUSD",1749403236897,6.5286936,153.17,153.13,42.74394357]
["bitfinex","SOLUSD",1749403237196,23.27263717,153.17,153.13,26.0]
["bitfinex","SOLUSD",1749403241704,6.5286936,153.17,153.13,42.74394357]
["bitfinex","SOLUSD",1749403247322,23.27263717,153.17,153.13,42.74394357]
["bitfinex","SOLUSD",1749403247512,23.27263717,153.17,153.14,2.41202812]
["bitfinex","SOLUSD",1749403247713,22.85042762,153.17,153.11,26.0]
["bitfinex","SOLUSD",1749403247916,16.74394357,153.15,153.11,26.0]
["bitfinex","SOLUSD",1749403248265,16.74394357,153.15,153.12,2.41303248]
["bitfinex","SOLUSD",1749403248432,16.74394357,153.15,153.11,26.0]
["bitfinex","SOLUSD",1749403248794,6.52997257,153.14,153.11,26.0]
["bitfinex","SOLUSD",1749403249002,6.52997257,153.14,153.11,42.74394357]
["bitfinex","SOLUSD",1749403249509,6.5286936,153.17,153.13,16.74394357]
["bitfinex","SOLUSD",1749403249713,6.5286936,153.17,153.14,16.74394357]
["bitfinex","SOLUSD",1749403250303,6.5286936,153.17,153.13,16.74394357]
["bitfinex","SOLUSD",1749403250606,23.27263717,153.17,153.12,16.74394357]
["bitfinex","SOLUSD",1749403250922,16.74394357,153.16,153.11,42.74394357]
["bitfinex","SOLUSD",1749403251106,16.74394357,153.16,153.12,26.0]
["bitfinex","SOLUSD",1749403252149,6.52954619,153.15,153.12,26.0]
["bitfinex","SOLUSD",1749403252936,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403254630,6.52954619,153.15,153.13,2.41561649]
["bitfinex","SOLUSD",1749403254944,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403255141,6.52954619,153.15,153.13,2.41568155]
["bitfinex","SOLUSD",1749403255346,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403255644,6.52954619,153.15,153.13,2.41582973]
["bitfinex","SOLUSD",1749403255845,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403256053,6.52954619,153.15,153.13,2.41644239]
["bitfinex","SOLUSD",1749403256347,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403258435,6.52954619,153.15,153.11,42.74394357]
["bitfinex","SOLUSD",1749403259036,6.52954619,153.15,153.12,2.4169421]
["bitfinex","SOLUSD",1749403259236,6.52954619,153.15,153.11,42.74394357]
["bitfinex","SOLUSD",1749403259445,6.52954619,153.15,153.12,45.16038498]
["bitfinex","SOLUSD",1749403259750,6.52954619,153.15,153.13,2.41651808]
["bitfinex","SOLUSD",1749403259940,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403260132,6.52954619,153.15,153.13,2.41644466]
["bitfinex","SOLUSD",1749403260335,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403260526,6.52954619,153.15,153.13,2.41601548]
["bitfinex","SOLUSD",1749403260727,6.52954619,153.15,153.12,42.74394357]
["bitfinex","SOLUSD",1749403260953,6.52954619,153.15,153.13,2.41595548]
["bitfinex","SOLUSD",1749403261136,6.52911987,153.16,153.12,42.74394357]
["bitfinex","SOLUSD",1749403261332,6.52883195,153.17,153.14,16.74394357]
["bitfinex","SOLUSD",1749403261535,26.7995341,153.2,153.16,16.74394357]
["bitfinex","SOLUSD",1749403261940,43.54347767,153.2,153.16,16.74394357]
["bitfinex","SOLUSD",1749403262131,23.27178481,153.19,153.15,16.74394357]
["bitfinex","SOLUSD",1749403262331,23.27178481,153.19,153.16,2.41519328]
["bitfinex","SOLUSD",1749403262532,23.27178481,153.19,153.15,16.74394357]
["bitfinex","SOLUSD",1749403262754,23.27178481,153.19,153.16,2.41458138]
["bitfinex","SOLUSD",1749403262954,23.27178481,153.19,153.15,16.74394357]
["bitfinex","SOLUSD",1749403263155,6.52784124,153.19,153.16,2.41365423]
["bitfinex","SOLUSD",1749403263452,6.52784124,153.19,153.15,16.74394357]
["bitfinex","SOLUSD",1749403264239,6.52784124,153.19,153.16,2.41230854]
["bitfinex","SOLUSD",1749403264428,6.52784124,153.19,153.15,16.74394357]
["bitfinex","SOLUSD",1749403264628,6.52784124,153.19,153.16,19.15634476]
["bitfinex","SOLUSD",1749403264825,6.52755692,153.2,153.17,16.74394357]
["bitfinex","SOLUSD",1749403265029,6.52755692,153.2,153.18,16.74394357]
["bitfinex","SOLUSD",1749403265559,6.52755692,153.2,153.17,16.74394357]
["bitfinex","SOLUSD",1749403266538,6.52698909,153.21,153.17,16.74394357]
["bitfinex","SOLUSD",1749403267059,6.52698909,153.21,153.14,8.13768037]
["bitfinex","SOLUSD",1749403267231,6.52698909,153.21,153.17,16.74394357]
["bitfinex","SOLUSD",1749403268824,6.52698909,153.21,153.18,16.74394357]
["bitfinex","SOLUSD",1749403270659,6.52698909,153.21,153.17,16.74394357]
["bitfinex","SOLUSD",1749403277066,6.52698909,153.21,153.18,16.74394357]
["bitfinex","SOLUSD",1749403277257,6.52698909,153.21,153.19,16.74394357]
["bitfinex","SOLUSD",1749403278753,6.52698909,153.21,153.18,16.74394357]
["bitfinex","SOLUSD",1749403281969,13.27093266,153.22,153.18,16.74394357]
["bitfinex","SOLUSD",1749403283293,17.24013917,153.22,153.18,10.71357606]
["bitfinex","SOLUSD",1749403283477,17.24013917,153.22,153.16,6.52905487]
["bitfinex","SOLUSD",1749403283478,6.52656311,153.22,153.16,6.52905487]
["bitfinex","SOLUSD",1749403283680,6.52656311,153.22,153.2,10.71357606]
["bitfinex","SOLUSD",1749403284479,6.52626878,153.23,153.21,10.71357606]
["bitfinex","SOLUSD",1749403284683,6.52626878,153.23,153.22,10.71357606]
["bitfinex","SOLUSD",1749403285369,22.8385294,153.25,153.22,16.73217804]
["bitfinex","SOLUSD",1749403286685,39.57070744,153.25,153.21,16.73217804]
["bitfinex","SOLUSD",1749403289864,22.8385294,153.25,153.22,16.73217804]
["bitfinex","SOLUSD",1749403290174,6.52528548,153.25,153.22,16.73217804]
["bitfinex","SOLUSD",1749403290974,22.83702838,153.26,153.22,16.73217804]
["bitfinex","SOLUSD",1749403293469,22.83702838,153.26,153.23,16.73217804]
["bitfinex","SOLUSD",1749403293877,22.83702838,153.26,153.24,16.73217804]
["bitfinex","SOLUSD",1749403294762,16.31216867,153.26,153.24,16.73217804]
["bitfinex","SOLUSD",1749403295572,16.31216867,153.26,153.23,16.73217804]
["bitfinex","SOLUSD",1749403295789,6.524434,153.27,153.24,16.73217804]
["bitfinex","SOLUSD",1749403295979,6.524434,153.27,153.25,16.73217804]
["bitfinex","SOLUSD",1749403296178,6.524434,153.27,153.26,16.73217804]
["bitfinex","SOLUSD",1749403296785,6.52358275,153.29,153.26,16.73217804]
["bitfinex","SOLUSD",1749403296992,6.52358275,153.29,153.21,26.0]
["bitfinex","SOLUSD",1749403296993,6.52358275,153.29,153.27,16.73217804]
["bitfinex","SOLUSD",1749403298896,6.52358275,153.29,153.25,26.0]
["bitfinex","SOLUSD",1749403299095,22.83253962,153.29,153.26,16.73217804]
["bitfinex","SOLUSD",1749403299692,39.56471766,153.29,153.25,26.0]
["bitfinex","SOLUSD",1749403299883,39.56471766,153.29,153.25,42.73217804]
["bitfinex","SOLUSD",1749403300584,39.56471766,153.29,153.25,16.73217804]
["bitfinex","SOLUSD",1749403300780,16.73217804,153.28,153.24,16.73217804]
["bitfinex","SOLUSD",1749403301173,39.56471766,153.29,153.25,16.73217804]
["bitfinex","SOLUSD",1749403302076,39.56471766,153.29,153.24,16.73217804]
["bitfinex","SOLUSD",1749403305300,22.83253962,153.29,153.26,10.705069]
["bitfinex","SOLUSD",1749403305487,22.83253962,153.29,153.27,10.705069]
["bitfinex","SOLUSD",1749403306601,6.52358275,153.29,153.27,10.705069]
["bitfinex","SOLUSD",1749403306910,6.02358275,153.29,153.27,10.705069]
["bitfinex","SOLUSD",1749403307079,6.02358275,153.29,153.28,10.705069]
["bitfinex","SOLUSD",1749403307395,6.02358275,153.29,153.28,16.71967062]
["bitfinex","SOLUSD",1749403308477,6.02358275,153.29,153.27,16.71967062]
["bitfinex","SOLUSD",1749403310889,6.02358275,153.29,153.28,16.71967062]
["bitfinex","SOLUSD",1749403314699,6.98466952,153.3,153.28,16.71967062]
["bitfinex","SOLUSD",1749403314995,6.98466952,153.3,153.29,16.71967062]
["bitfinex","SOLUSD",1749403316291,6.98466952,153.3,153.26,26.0]
["bitfinex","SOLUSD",1749403316292,6.98466952,153.3,153.28,16.71967062]
["bitfinex","SOLUSD",1749403318908,0.4613862,153.3,153.29,16.71967062]
["bitfinex","SOLUSD",1749403320493,0.4613862,153.3,153.29,45.90581847]
["bitfinex","SOLUSD",1749403320796,0.4613862,153.3,153.29,43.51360223]
["bitfinex","SOLUSD",1749403321001,0.4613862,153.3,153.29,45.90681274]
["bitfinex","SOLUSD",1749403321205,0.4613862,153.3,153.29,45.90653629]
["bitfinex","SOLUSD",1749403321513,0.4613862,153.3,153.29,45.90629267]
["bitfinex","SOLUSD",1749403321814,0.4613862,153.3,153.29,46.19061581]
["bitfinex","SOLUSD",1749403322489,0.4613862,153.3,153.29,46.1843312]
["bitfinex","SOLUSD",1749403322694,0.4613862,153.3,153.29,46.18436669]
["bitfinex","SOLUSD",1749403322913,0.4613862,153.3,153.29,46.18451075]
["bitfinex","SOLUSD",1749403323119,0.4613862,153.3,153.29,46.18444488]
["bitfinex","SOLUSD",1749403323306,0.4613862,153.3,153.29,46.18432418]
["bitfinex","SOLUSD",1749403323501,0.4613862,153.3,153.29,46.18438447]
["bitfinex","SOLUSD",1749403323700,0.4613862,153.3,153.29,43.79792537]
["bitfinex","SOLUSD",1749403325316,8.33333333,153.33,153.32,44.64964886]
["bitfinex","SOLUSD",1749403325505,8.33333333,153.33,153.32,61.36931948]
["bitfinex","SOLUSD",1749403326116,8.33333333,153.33,153.32,42.71967062]
["bitfinex","SOLUSD",1749403327346,8.33333333,153.33,153.32,10.6909878]
["bitfinex","SOLUSD",1749403330530,8.33333333,153.33,153.32,29.34063666]
["bitfinex","SOLUSD",1749403331031,8.33333333,153.33,153.32,35.86294294]
["bitfinex","SOLUSD",1749403331442,6.52044814,153.37,153.32,29.34063666]
["bitfinex","SOLUSD",1749403331620,6.52044814,153.37,153.36,10.6909878]
["bitfinex","SOLUSD",1749403332732,22.81794611,153.39,153.36,10.6909878]
["bitfinex","SOLUSD",1749403333539,6.51932981,153.39,153.36,10.6909878]
["bitfinex","SOLUSD",1749403333743,6.51932981,153.39,153.37,10.6909878]
["bitfinex","SOLUSD",1749403334543,6.51932981,153.39,153.36,10.6909878]
["bitfinex","SOLUSD",1749403334740,22.81629819,153.4,153.36,10.6909878]
["bitfinex","SOLUSD",1749403334957,33.50728599,153.4,153.36,10.6909878]
["bitfinex","SOLUSD",1749403335637,22.81629819,153.4,153.36,10.6909878]
["bitfinex","SOLUSD",1749403340420,33.50728599,153.4,153.36,10.6909878]
["bitfinex","SOLUSD",1749403342635,22.81629819,153.4,153.36,10.6909878]
["bitfinex","SOLUSD",1749403346252,33.50728599,153.4,153.32,10.44]
["bitfinex","SOLUSD",1749403346431,10.6909878,153.39,153.35,10.6909878]
["bitfinex","SOLUSD",1749403346634,40.08,153.38,153.34,26.0]
["bitfinex","SOLUSD",1749403346845,40.08,153.38,153.35,10.6909878]
["bitfinex","SOLUSD",1749403347344,6.52017995,153.37,153.35,10.6909878]
["bitfinex","SOLUSD",1749403351434,62.89920135,153.38,153.31,10.44]
["bitfinex","SOLUSD",1749403351640,10.6909878,153.35,153.31,10.6909878]
["bitfinex","SOLUSD",1749403351831,10.6909878,153.35,153.3,10.6909878]
["bitfinex","SOLUSD",1749403352030,10.6909878,153.35,153.31,10.6909878]
["bitfinex","SOLUSD",1749403352431,10.6909878,153.34,153.27,10.44]
["bitfinex","SOLUSD",1749403352631,10.6909878,153.34,153.29,10.6909878]
["bitfinex","SOLUSD",1749403352850,10.6909878,153.33,153.29,10.6909878]
["bitfinex","SOLUSD",1749403353383,6.52230628,153.32,153.29,10.6909878]
["bitfinex","SOLUSD",1749403354752,6.52230628,153.32,153.3,10.6909878]
["bitfinex","SOLUSD",1749403355057,10.6909878,153.31,153.25,10.6909878]
["bitfinex","SOLUSD",1749403355249,16.72591176,153.29,153.24,16.72591176]
["bitfinex","SOLUSD",1749403355429,23.24992011,153.28,153.24,16.72591176]
["bitfinex","SOLUSD",1749403355630,39.55994098,153.28,153.24,16.72591176]
["bitfinex","SOLUSD",1749403355859,22.83402922,153.28,153.24,16.72591176]
["bitfinex","SOLUSD",1749403356044,6.52400835,153.28,153.26,16.72591176]
["bitfinex","SOLUSD",1749403356455,6.52361487,153.29,153.27,16.72591176]
["bitfinex","SOLUSD",1749403356753,6.52361487,153.29,153.28,16.72591176]
["bitfinex","SOLUSD",1749403357538,6.52273172,153.31,153.28,16.72591176]
["bitfinex","SOLUSD",1749403358866,6.52273172,153.31,153.27,16.72591176]
["bitfinex","SOLUSD",1749403359742,39.55547278,153.31,153.26,26.0]
["bitfinex","SOLUSD",1749403359952,16.72591176,153.28,153.24,16.72591176]
["bitfinex","SOLUSD",1749403361452,6.524434,153.27,153.23,26.0]
["bitfinex","SOLUSD",1749403361853,6.524434,153.27,153.24,19.13483115]
["bitfinex","SOLUSD",1749403362065,6.524434,153.27,153.24,16.72591176]
["bitfinex","SOLUSD",1749403362666,6.524434,153.27,153.17,1.5056]
["bitfinex","SOLUSD",1749403362667,16.72591176,153.25,153.17,1.5056]
["bitfinex","SOLUSD",1749403362858,16.72591176,153.23,153.19,16.72591176]
["bitfinex","SOLUSD",1749403363342,16.72591176,153.24,153.19,42.72591176]
["bitfinex","SOLUSD",1749403364369,40.08,153.25,153.2,16.72591176]
["bitfinex","SOLUSD",1749403364572,23.25162306,153.24,153.2,16.72591176]
["bitfinex","SOLUSD",1749403366981,16.72591176,153.21,153.14,18.64964886]
["bitfinex","SOLUSD",1749403367159,16.72591176,153.21,153.16,16.72591176]
["bitfinex","SOLUSD",1749403367160,16.72591176,153.2,153.16,16.72591176]
["bitfinex","SOLUSD",1749403367358,16.72591176,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1749403367574,16.72591176,153.19,153.15,16.72591176]
["bitfinex","SOLUSD",1749403367778,16.72591176,153.2,153.16,16.72591176]
["bitfinex","SOLUSD",1749403367986,56.82591176,153.2,153.16,16.72591176]
["bitfinex","SOLUSD",1749403368759,23.253753,153.19,153.15,16.72591176]
["bitfinex","SOLUSD",1749403369160,23.253753,153.19,153.13,26.0]
["bitfinex","SOLUSD",1749403369382,23.253753,153.19,153.15,16.72591176]
["bitfinex","SOLUSD",1749403369978,23.253753,153.19,153.15,42.72591176]
["bitfinex","SOLUSD",1749403370184,46.62750769,153.2,153.16,16.72591176]
["bitfinex","SOLUSD",1749403370390,46.62750769,153.2,153.17,16.72591176]
["bitfinex","SOLUSD",1749403373970,46.62750769,153.2,153.16,16.72591176]
["bitfinex","SOLUSD",1749403374896,6.52666835,153.22,153.19,16.72591176]
["bitfinex","SOLUSD",1749403375078,46.62666835,153.22,153.19,16.72591176]
["bitfinex","SOLUSD",1749403375278,46.62666835,153.22,153.2,16.72591176]
["bitfinex","SOLUSD",1749403376970,6.52666835,153.22,153.2,16.72591176]
["bitfinex","SOLUSD",1749403378289,6.52666835,153.22,153.19,16.72591176]
["bitfinex","SOLUSD",1749403380502,23.25258011,153.22,153.18,16.72591176]
["bitfinex","SOLUSD",1749403381499,6.52666835,153.22,153.18,16.72591176]
["bitfinex","SOLUSD",1749403381999,23.25258011,153.22,153.18,16.72591176]
["bitfinex","SOLUSD",1749403383427,23.25258011,153.22,153.16,27.5333]
["bitfinex","SOLUSD",1749403383589,16.72591176,153.2,153.16,42.72591176]
["bitfinex","SOLUSD",1749403383974,16.72591176,153.21,153.16,42.72591176]
["bitfinex","SOLUSD",1749403384181,16.72591176,153.21,153.17,16.72591176]
["bitfinex","SOLUSD",1749403385096,16.72591176,153.21,153.16,42.72591176]
["bitfinex","SOLUSD",1749403385400,23.2533269,153.2,153.16,42.72591176]
["bitfinex","SOLUSD",1749403386076,6.52741514,153.2,153.16,42.72591176]
["bitfinex","SOLUSD",1749403387487,6.52741514,153.2,153.17,16.72591176]
["bitfinex","SOLUSD",1749403388296,23.2533269,153.2,153.16,42.72591176]
["bitfinex","SOLUSD",1749403388797,16.72591176,153.18,153.12,1.5735]
["bitfinex","SOLUSD",1749403388996,16.72591176,153.17,153.16,26.0]
["bitfinex","SOLUSD",1749403389382,23.25460536,153.17,153.16,26.0]
["bitfinex","SOLUSD",1749403389873,6.5286936,153.17,153.14,16.72591176]
["bitfinex","SOLUSD",1749403394504,16.72591176,153.17,153.13,26.0]
["bitfinex","SOLUSD",1749403394690,16.72591176,153.17,153.13,42.72591176]
["bitfinex","SOLUSD",1749403394894,23.25417915,153.18,153.14,16.72591176]
["bitfinex","SOLUSD",1749403395288,40.1,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403395494,16.3162203,153.23,153.18,16.72591176]
["bitfinex","SOLUSD",1749403395495,40.1,153.21,153.18,16.72591176]
["bitfinex","SOLUSD",1749403395705,40.1,153.21,153.19,16.72591176]
["bitfinex","SOLUSD",1749403395887,33.04213206,153.23,153.19,16.72591176]
["bitfinex","SOLUSD",1749403396207,40.1,153.22,153.19,16.72591176]
["bitfinex","SOLUSD",1749403396407,46.62656311,153.22,153.19,16.72591176]
["bitfinex","SOLUSD",1749403396708,46.62656311,153.22,153.18,16.72591176]
["bitfinex","SOLUSD",1749403397711,6.52656311,153.22,153.19,16.72591176]
["bitfinex","SOLUSD",1749403397882,46.62656311,153.22,153.21,16.72591176]
["bitfinex","SOLUSD",1749403398086,6.52656311,153.22,153.21,16.72591176]
["bitfinex","SOLUSD",1749403398812,6.52613717,153.23,153.21,16.72591176]
["bitfinex","SOLUSD",1749403399109,57.04582044,153.24,153.22,16.72591176]
["bitfinex","SOLUSD",1749403399491,16.94582044,153.24,153.22,16.72591176]
["bitfinex","SOLUSD",1749403402013,16.94582044,153.24,153.21,16.72591176]
["bitfinex","SOLUSD",1749403402319,16.94582044,153.24,153.2,26.0]
["bitfinex","SOLUSD",1749403402613,16.94582044,153.24,153.21,16.72591176]
["bitfinex","SOLUSD",1749403402794,57.04582044,153.24,153.21,16.72591176]
["bitfinex","SOLUSD",1749403405105,57.04582044,153.24,153.21,16.55391176]
["bitfinex","SOLUSD",1749403409116,16.94582044,153.24,153.21,16.55391176]
["bitfinex","SOLUSD",1749403409300,57.02582044,153.24,153.21,16.55391176]
["bitfinex","SOLUSD",1749403409503,16.72591176,153.23,153.19,16.72591176]
["bitfinex","SOLUSD",1749403409914,16.72591176,153.22,153.18,26.0]
["bitfinex","SOLUSD",1749403410091,16.72591176,153.21,153.17,16.72591176]
["bitfinex","SOLUSD",1749403410418,40.08,153.2,153.17,16.72591176]
["bitfinex","SOLUSD",1749403410613,6.52784124,153.19,153.17,16.72591176]
["bitfinex","SOLUSD",1749403411020,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403411217,23.253753,153.19,153.15,26.0]
["bitfinex","SOLUSD",1749403411429,16.72591176,153.18,153.14,16.72591176]
["bitfinex","SOLUSD",1749403411723,22.84744434,153.19,153.15,16.72591176]
["bitfinex","SOLUSD",1749403411724,23.253753,153.19,153.15,16.72591176]
["bitfinex","SOLUSD",1749403412293,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403412516,1.5576,153.23,153.18,16.72591176]
["bitfinex","SOLUSD",1749403412699,1.5576,153.23,153.17,2.40477253]
["bitfinex","SOLUSD",1749403412700,50.5,153.24,153.21,16.72591176]
["bitfinex","SOLUSD",1749403413823,6.52630282,153.23,153.21,16.72591176]
["bitfinex","SOLUSD",1749403414811,33.03984678,153.25,153.22,16.72591176]
["bitfinex","SOLUSD",1749403414812,6.52543522,153.25,153.22,16.72591176]
["bitfinex","SOLUSD",1749403415008,6.52543522,153.25,153.2,6.52740838]
["bitfinex","SOLUSD",1749403415009,6.524434,153.27,153.24,16.72591176]
["bitfinex","SOLUSD",1749403415213,46.604434,153.27,153.25,16.72591176]
["bitfinex","SOLUSD",1749403415807,46.604434,153.27,153.23,16.72591176]
["bitfinex","SOLUSD",1749403416218,63.33034576,153.27,153.23,16.72591176]
["bitfinex","SOLUSD",1749403416516,46.604434,153.27,153.24,16.72591176]
["bitfinex","SOLUSD",1749403416826,6.524434,153.27,153.24,16.72591176]
["bitfinex","SOLUSD",1749403417025,46.604434,153.27,153.25,16.72591176]
["bitfinex","SOLUSD",1749403417813,6.524434,153.27,153.25,16.72591176]
["bitfinex","SOLUSD",1749403419328,22.83551901,153.27,153.24,16.72591176]
["bitfinex","SOLUSD",1749403422636,16.72591176,153.26,153.22,16.72591176]
["bitfinex","SOLUSD",1749403422936,22.83551901,153.27,153.21,42.72591176]
["bitfinex","SOLUSD",1749403422937,16.72591176,153.25,153.21,42.72591176]
["bitfinex","SOLUSD",1749403423728,40.08,153.24,153.21,42.72591176]
["bitfinex","SOLUSD",1749403424329,6.52613717,153.23,153.21,42.72591176]
["bitfinex","SOLUSD",1749403428223,6.52613717,153.23,153.22,16.72591176]
["bitfinex","SOLUSD",1749403428927,6.52613717,153.23,153.21,42.72591176]
["bitfinex","SOLUSD",1749403430038,22.84148011,153.23,153.15,1.5273]
["bitfinex","SOLUSD",1749403430244,6.52613717,153.23,153.2,16.72591176]
["bitfinex","SOLUSD",1749403431646,10.42,153.22,153.15,16.72591176]
["bitfinex","SOLUSD",1749403431945,10.42,153.22,153.16,45.12477566]
["bitfinex","SOLUSD",1749403431946,16.72591176,153.2,153.16,45.12477566]
["bitfinex","SOLUSD",1749403432132,16.72591176,153.21,153.16,42.72591176]
["bitfinex","SOLUSD",1749403432756,6.52741514,153.2,153.17,2.39865239]
["bitfinex","SOLUSD",1749403432918,6.52741514,153.2,153.17,16.72591176]
["bitfinex","SOLUSD",1749403434137,6.52698909,153.21,153.17,16.72591176]
["bitfinex","SOLUSD",1749403435639,23.25290085,153.21,153.17,16.72591176]
["bitfinex","SOLUSD",1749403437030,6.52698909,153.21,153.17,16.72591176]
["bitfinex","SOLUSD",1749403437741,6.52698909,153.21,153.18,16.72591176]
["bitfinex","SOLUSD",1749403437943,16.94661861,153.22,153.19,42.72591176]
["bitfinex","SOLUSD",1749403439436,33.67253037,153.22,153.18,42.72591176]
["bitfinex","SOLUSD",1749403439631,16.72591176,153.21,153.18,26.0]
["bitfinex","SOLUSD",1749403439950,16.72591176,153.2,153.18,26.0]
["bitfinex","SOLUSD",1749403440161,56.80591176,153.2,153.18,26.0]
["bitfinex","SOLUSD",1749403440641,56.80591176,153.2,153.16,16.72591176]
["bitfinex","SOLUSD",1749403441342,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403441540,6.52784124,153.19,153.15,42.72591176]
["bitfinex","SOLUSD",1749403442244,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403442955,6.52784124,153.19,153.17,16.72591176]
["bitfinex","SOLUSD",1749403450844,6.52784124,153.19,153.15,26.0]
["bitfinex","SOLUSD",1749403451269,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403451962,6.52784124,153.19,153.17,16.72591176]
["bitfinex","SOLUSD",1749403455950,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403468582,6.52784124,153.19,153.17,16.72591176]
["bitfinex","SOLUSD",1749403469958,6.52784124,153.19,153.16,16.72591176]
["bitfinex","SOLUSD",1749403473509,39.5733561,153.19,153.15,26.0]
["bitfinex","SOLUSD",1749403473684,16.72591176,153.18,153.16,2.40990437]
["bitfinex","SOLUSD",1749403473874,16.72591176,153.18,153.15,26.0]
["bitfinex","SOLUSD",1749403474274,6.5286936,153.17,153.15,26.0]
["bitfinex","SOLUSD",1749403475291,46.5886936,153.17,153.15,26.0]
["bitfinex","SOLUSD",1749403475876,6.52826739,153.18,153.15,26.0]
["bitfinex","SOLUSD",1749403476088,40.06,153.17,153.16,2.40799742]
["bitfinex","SOLUSD",1749403476390,40.06,153.17,153.15,26.0]
["bitfinex","SOLUSD",1749403477185,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403477387,6.52911987,153.16,153.15,28.40829639]
["bitfinex","SOLUSD",1749403478583,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403478789,6.52911987,153.16,153.15,28.40839483]
["bitfinex","SOLUSD",1749403478976,6.52911987,153.16,153.15,28.40811471]
["bitfinex","SOLUSD",1749403479173,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403479379,6.52911987,153.16,153.15,28.40802934]
["bitfinex","SOLUSD",1749403480265,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403480470,6.52911987,153.16,153.15,28.40838126]
["bitfinex","SOLUSD",1749403480680,6.52911987,153.16,153.15,28.40848387]
["bitfinex","SOLUSD",1749403480871,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403481186,6.52911987,153.16,153.15,28.40929972]
["bitfinex","SOLUSD",1749403481790,6.52911987,153.16,153.15,28.40922068]
["bitfinex","SOLUSD",1749403482285,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403482479,6.52911987,153.16,153.15,28.40922068]
["bitfinex","SOLUSD",1749403482680,6.52911987,153.16,153.15,28.40927299]
["bitfinex","SOLUSD",1749403483975,6.52911987,153.16,153.15,28.40926771]
["bitfinex","SOLUSD",1749403484173,6.52911987,153.16,153.15,26.0]
["bitfinex","SOLUSD",1749403484377,6.52911987,153.16,153.15,28.40926889]
["bitfinex","SOLUSD",1749403484883,6.52911987,153.16,153.15,2.40926889]
["bitfinex","SOLUSD",1749403485793,6.52911987,153.16,153.12,10.71842939]
["bitfinex","SOLUSD",1749403486006,17.24754926,153.16,153.12,10.71842939]
["bitfinex","SOLUSD",1749403486796,17.24754926,153.16,153.13,2.41005013]
["bitfinex","SOLUSD",1749403486974,17.24754926,153.16,153.14,2.41005013]
["bitfinex","SOLUSD",1749403487174,17.24754926,153.16,153.12,10.71842939]
["bitfinex","SOLUSD",1749403487496,17.24754926,153.16,153.13,2.40985156]
["bitfinex","SOLUSD",1749403487497,33.57034894,153.16,153.13,2.40985156]
["bitfinex","SOLUSD",1749403487677,10.71842939,153.15,153.11,36.71842939]
["bitfinex","SOLUSD",1749403487992,40.06,153.14,153.11,36.71842939]
["bitfinex","SOLUSD",1749403488290,40.06,153.14,153.12,2.41025734]
["bitfinex","SOLUSD",1749403488491,40.06,153.14,153.13,2.41025734]
["bitfinex","SOLUSD",1749403488680,40.06,153.14,153.11,36.71842939]
["bitfinex","SOLUSD",1749403489072,50.77842939,153.14,153.12,2.40997931]
["bitfinex","SOLUSD",1749403489389,50.77842939,153.14,153.11,26.0]
["bitfinex","SOLUSD",1749403489689,6.530399,153.13,153.12,28.41037031]
["bitfinex","SOLUSD",1749403490192,6.530399,153.13,153.12,26.0]
["bitfinex","SOLUSD",1749403492998,6.530399,153.13,153.12,28.40844519]
["bitfinex","SOLUSD",1749403493213,6.530399,153.13,153.12,28.40885295]
["bitfinex","SOLUSD",1749403493532,6.530399,153.13,153.12,26.0]
["bitfinex","SOLUSD",1749403494296,6.530399,153.13,153.11,36.71842939]
["bitfinex","SOLUSD",1749403499295,6.530399,153.13,153.11,26.0]
["bitfinex","SOLUSD",1749403500420,17.24882839,153.13,153.11,26.0]
["bitfinex","SOLUSD",1749403501808,6.530399,153.13,153.11,26.0]
["bitfinex","SOLUSD",1749403506296,50.77842939,153.14,153.11,26.0]
["bitfinex","SOLUSD",1749403506297,46.59009671,153.14,153.12,10.71842939]
["bitfinex","SOLUSD",1749403506806,46.59009671,153.14,153.11,26.0]
["bitfinex","SOLUSD",1749403506807,17.2485261,153.14,153.11,26.0]
["bitfinex","SOLUSD",1749403507116,10.71842939,153.12,153.05,30.62844662]
["bitfinex","SOLUSD",1749403507315,10.71842939,153.09,153.05,22.69722715]
["bitfinex","SOLUSD",1749403507530,10.71842939,153.09,153.08,26.0]
["bitfinex","SOLUSD",1749403507828,10.71842939,153.1,153.08,26.0]
["bitfinex","SOLUSD",1749403508232,6.53210529,153.09,153.06,10.71842939]
["bitfinex","SOLUSD",1749403508410,6.53210529,153.09,153.07,2.41000437]
["bitfinex","SOLUSD",1749403508612,6.53210529,153.09,153.06,10.71842939]
["bitfinex","SOLUSD",1749403508822,6.53210529,153.09,153.0,7.57377978]
["bitfinex","SOLUSD",1749403508823,10.71842939,153.07,153.0,7.57377978]
["bitfinex","SOLUSD",1749403509004,10.71842939,153.01,152.95,12.53643866]
["bitfinex","SOLUSD",1749403509202,40.06,153.01,152.99,10.71842939]
["bitfinex","SOLUSD",1749403509434,40.06,153.01,153.0,10.71842939]
["bitfinex","SOLUSD",1749403509607,40.06,153.01,153.0,13.13153858]
["bitfinex","SOLUSD",1749403509802,40.06,153.01,153.0,13.13159786]
["bitfinex","SOLUSD",1749403510003,40.06,153.01,153.0,10.71842939]
["bitfinex","SOLUSD",1749403511312,40.06,153.01,153.0,16.77904602]
["bitfinex","SOLUSD",1749403517113,6.0042,153.05,153.0,16.77904602]
["bitfinex","SOLUSD",1749403517311,6.0042,153.05,153.0,42.77904602]
["bitfinex","SOLUSD",1749403517312,16.77904602,153.05,153.0,42.77904602]
["bitfinex","SOLUSD",1749403517730,16.77904602,153.04,153.0,42.77904602]
["bitfinex","SOLUSD",1749403518455,16.77904602,153.02,152.96,6.5376569]
["bitfinex","SOLUSD",1749403518614,16.77904602,153.01,152.99,26.0]
["bitfinex","SOLUSD",1749403518817,6.53594771,153.0,152.95,8.19108887]
["bitfinex","SOLUSD",1749403519140,6.53594771,153.0,152.93,16.8485]
["bitfinex","SOLUSD",1749403519141,23.31499373,153.0,152.96,42.77904602]
["bitfinex","SOLUSD",1749403519436,23.31499373,153.0,152.96,26.0]
["bitfinex","SOLUSD",1749403519841,23.31499373,153.0,152.96,42.77904602]
["bitfinex","SOLUSD",1749403520423,56.9533,153.03,152.96,42.77904602]
["bitfinex","SOLUSD",1749403520621,23.31413947,153.02,152.97,16.77904602]
["bitfinex","SOLUSD",1749403520942,23.31413947,153.02,152.98,16.77904602]
["bitfinex","SOLUSD",1749403521237,80.26715812,153.03,152.98,16.77904602]
["bitfinex","SOLUSD",1749403521552,80.26715812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403525442,57.0148121,153.03,153.0,16.77904602]
["bitfinex","SOLUSD",1749403525846,23.31385812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403526354,63.39385812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403527057,23.31385812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403527246,63.39385812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403528739,23.31385812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403528929,63.39385812,153.03,152.99,16.77904602]
["bitfinex","SOLUSD",1749403529951,63.39385812,153.03,153.0,16.77904602]
["bitfinex","SOLUSD",1749403530827,46.6148121,153.03,153.0,16.77904602]
["bitfinex","SOLUSD",1749403533953,6.5348121,153.03,153.0,16.77904602]
["bitfinex","SOLUSD",1749403535355,6.5348121,153.03,153.01,10.73823942]
["bitfinex","SOLUSD",1749403535939,10.4,153.06,153.02,10.73823942]
["bitfinex","SOLUSD",1749403536250,50.48,153.06,153.04,10.73823942]
["bitfinex","SOLUSD",1749403536432,50.48,153.06,153.03,10.73823942]
["bitfinex","SOLUSD",1749403537462,57.01351865,153.06,153.03,10.73823942]
["bitfinex","SOLUSD",1749403538859,57.01351865,153.06,153.04,10.73823942]
["bitfinex","SOLUSD",1749403539239,46.61351865,153.06,153.04,16.77204326]
["bitfinex","SOLUSD",1749403540443,6.53351865,153.06,153.04,16.77204326]
["bitfinex","SOLUSD",1749403540846,6.53351865,153.06,153.03,16.77204326]
["bitfinex","SOLUSD",1749403541247,6.53351865,153.06,152.99,32.53636341]
["bitfinex","SOLUSD",1749403541439,6.53351865,153.06,153.03,16.77204326]
["bitfinex","SOLUSD",1749403541847,6.53351865,153.06,153.04,16.77204326]
["bitfinex","SOLUSD",1749403543162,6.53351865,153.06,153.03,16.77204326]
["bitfinex","SOLUSD",1749403545345,22.86698265,153.06,153.02,16.77204326]
["bitfinex","SOLUSD",1749403545546,16.77204326,153.05,153.01,42.77204326]
["bitfinex","SOLUSD",1749403546660,6.53423941,153.04,153.01,42.77204326]
["bitfinex","SOLUSD",1749403546871,6.53423941,153.04,153.01,26.0]
["bitfinex","SOLUSD",1749403547078,23.30628267,153.04,153.01,26.0]
["bitfinex","SOLUSD",1749403547461,39.6418812,153.04,153.01,26.0]
["bitfinex","SOLUSD",1749403547865,39.6418812,153.04,152.99,16.77204326]
["bitfinex","SOLUSD",1749403549368,16.77204326,153.03,152.99,16.77204326]
["bitfinex","SOLUSD",1749403550370,56.85204326,153.03,152.99,16.77204326]
["bitfinex","SOLUSD",1749403550946,6.53509345,153.02,152.99,16.77204326]
["bitfinex","SOLUSD",1749403553154,23.30713671,153.02,152.98,16.77204326]
["bitfinex","SOLUSD",1749403555081,6.53509345,153.02,152.99,16.77204326]
["bitfinex","SOLUSD",1749403559273,6.53509345,153.02,152.98,42.77204326]
["bitfinex","SOLUSD",1749403559475,39.64487033,153.02,152.98,42.77204326]
["bitfinex","SOLUSD",1749403560457,16.77204326,153.01,152.98,26.0]
["bitfinex","SOLUSD",1749403560658,16.77204326,153.01,152.96,16.77204326]
["bitfinex","SOLUSD",1749403560860,16.77204326,153.0,152.96,16.77204326]
["bitfinex","SOLUSD",1749403561062,16.77204326,153.0,152.96,42.77204326]
["bitfinex","SOLUSD",1749403561290,22.87282707,153.02,152.96,36.74529397]
["bitfinex","SOLUSD",1749403561291,10.74529397,153.01,152.96,36.74529397]
["bitfinex","SOLUSD",1749403561460,6.53594771,153.0,152.96,36.74529397]
["bitfinex","SOLUSD",1749403562757,17.28124168,153.0,152.96,36.74529397]
["bitfinex","SOLUSD",1749403563295,10.74529397,152.99,152.95,10.74529397]
["bitfinex","SOLUSD",1749403563503,10.74529397,152.98,152.94,10.74529397]
["bitfinex","SOLUSD",1749403564895,6.53722952,152.97,152.94,10.74529397]
["bitfinex","SOLUSD",1749403566177,6.53722952,152.97,152.95,36.74529397]
["bitfinex","SOLUSD",1749403566987,6.53680219,152.98,152.95,36.74529397]
["bitfinex","SOLUSD",1749403568388,1.6235,153.08,153.0,26.0]
["bitfinex","SOLUSD",1749403568595,6.53295877,153.07,153.04,10.74529397]
["bitfinex","SOLUSD",1749403569193,1.6235,153.08,153.06,10.74529397]
["bitfinex","SOLUSD",1749403569364,6.6587,153.1,153.04,26.0]
["bitfinex","SOLUSD",1749403569569,6.53125204,153.11,153.07,10.74529397]
["bitfinex","SOLUSD",1749403569873,6.53125204,153.11,153.06,10.74529397]
["bitfinex","SOLUSD",1749403569874,10.74529397,153.1,153.06,10.74529397]
["bitfinex","SOLUSD",1749403570271,57.35654601,153.11,153.07,10.74529397]
["bitfinex","SOLUSD",1749403571189,6.53091167,153.12,153.08,10.74529397]
["bitfinex","SOLUSD",1749403571373,6.53091167,153.12,153.05,6.533711]
["bitfinex","SOLUSD",1749403571374,6.53091167,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403571565,6.53091167,153.12,153.1,16.76101727]
["bitfinex","SOLUSD",1749403572464,6.53091167,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403572676,6.53091167,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403572967,6.53091167,153.12,153.08,26.0]
["bitfinex","SOLUSD",1749403573176,6.53091167,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403573375,23.29192894,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403573985,46.59091167,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403575392,63.35192894,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403575772,46.59091167,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403576887,16.76101727,153.1,153.02,20.24334886]
["bitfinex","SOLUSD",1749403577090,16.76101727,153.1,153.06,16.76101727]
["bitfinex","SOLUSD",1749403577593,16.76101727,153.11,153.06,16.76101727]
["bitfinex","SOLUSD",1749403577999,16.76101727,153.11,153.07,16.76101727]
["bitfinex","SOLUSD",1749403578899,6.53167864,153.1,153.07,16.76101727]
["bitfinex","SOLUSD",1749403579400,6.53167864,153.1,153.08,16.76101727]
["bitfinex","SOLUSD",1749403580308,6.53167864,153.1,153.07,16.76101727]
["bitfinex","SOLUSD",1749403580482,39.62189251,153.1,153.06,16.76101727]
["bitfinex","SOLUSD",1749403580998,16.76101727,153.08,153.04,42.76101727]
["bitfinex","SOLUSD",1749403581198,56.82101727,153.07,153.04,26.0]
["bitfinex","SOLUSD",1749403581498,56.82101727,153.07,153.03,16.76101727]
["bitfinex","SOLUSD",1749403581882,40.06,153.07,153.05,16.76101727]
["bitfinex","SOLUSD",1749403583076,46.59336752,153.07,153.05,16.76101727]
["bitfinex","SOLUSD",1749403586297,40.06,153.11,153.06,16.76101727]
["bitfinex","SOLUSD",1749403586481,40.06,153.11,153.08,16.76101727]
["bitfinex","SOLUSD",1749403586682,16.76101727,153.1,153.06,16.76101727]
["bitfinex","SOLUSD",1749403586903,16.76101727,153.08,153.04,16.76101727]
["bitfinex","SOLUSD",1749403587103,40.06,153.07,153.05,16.76101727]
["bitfinex","SOLUSD",1749403587302,40.06,153.07,153.06,16.76101727]
["bitfinex","SOLUSD",1749403587686,40.06,153.08,153.06,16.76101727]
["bitfinex","SOLUSD",1749403588011,33.25682477,153.13,153.07,16.76101727]
["bitfinex","SOLUSD",1749403588189,40.06,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403588493,40.06,153.11,153.1,16.76101727]
["bitfinex","SOLUSD",1749403588685,6.53082623,153.12,153.1,16.76101727]
["bitfinex","SOLUSD",1749403588892,6.53082623,153.12,153.11,16.76101727]
["bitfinex","SOLUSD",1749403589090,16.93057132,153.13,153.11,16.76101727]
["bitfinex","SOLUSD",1749403589585,56.99057132,153.13,153.1,16.76101727]
["bitfinex","SOLUSD",1749403590206,16.93057132,153.13,153.1,16.76101727]
["bitfinex","SOLUSD",1749403590408,16.93057132,153.13,153.11,16.76101727]
["bitfinex","SOLUSD",1749403590589,16.93057132,153.13,153.08,26.0]
["bitfinex","SOLUSD",1749403590590,56.99057132,153.13,153.12,16.76101727]
["bitfinex","SOLUSD",1749403590906,6.53057132,153.13,153.12,16.76101727]
["bitfinex","SOLUSD",1749403591512,6.53057132,153.13,153.11,16.76101727]
["bitfinex","SOLUSD",1749403591706,6.53057132,153.13,153.1,16.76101727]
["bitfinex","SOLUSD",1749403594900,6.53057132,153.13,153.09,26.0]
["bitfinex","SOLUSD",1749403594901,23.29158859,153.13,153.09,42.76101727]
["bitfinex","SOLUSD",1749403595108,6.53057132,153.13,153.09,42.76101727]
["bitfinex","SOLUSD",1749403599516,23.29158859,153.13,153.09,42.76101727]
["bitfinex","SOLUSD",1749403601815,39.6175861,153.13,153.08,42.76101727]
["bitfinex","SOLUSD",1749403604802,39.6175861,153.13,153.09,16.76101727]
["bitfinex","SOLUSD",1749403607214,39.6175861,153.13,153.08,42.76101727]
["bitfinex","SOLUSD",1749403608036,16.76101727,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403608418,6.53125204,153.11,153.08,42.76101727]
["bitfinex","SOLUSD",1749403611527,6.53082549,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403616739,6.53082549,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403617548,6.53082549,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403618413,6.53082549,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403619313,5.03082549,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403624043,5.03082549,153.12,153.08,42.76101727]
["bitfinex","SOLUSD",1749403624639,5.03082549,153.12,153.09,16.76101727]
["bitfinex","SOLUSD",1749403625313,5.03082549,153.12,153.06,8.09315643]
["bitfinex","SOLUSD",1749403625314,5.03082549,153.12,153.1,10.72567359]
["bitfinex","SOLUSD",1749403626029,6.53052903,153.13,153.1,10.72567359]
["bitfinex","SOLUSD",1749403627251,6.53052903,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403631561,6.53052903,153.13,153.09,42.75717984]
["bitfinex","SOLUSD",1749403631764,23.28770887,153.13,153.08,16.75717984]
["bitfinex","SOLUSD",1749403632669,39.61370638,153.13,153.08,16.75717984]
["bitfinex","SOLUSD",1749403634155,6.53052903,153.13,153.09,16.75717984]
["bitfinex","SOLUSD",1749403634457,6.53052903,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403643749,6.53052903,153.13,153.09,16.75717984]
["bitfinex","SOLUSD",1749403644060,23.28770887,153.13,153.08,16.75717984]
["bitfinex","SOLUSD",1749403644645,16.75717984,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1749403644849,16.75717984,153.07,153.01,1.653]
["bitfinex","SOLUSD",1749403645041,6.5346664,153.03,153.0,16.75717984]
["bitfinex","SOLUSD",1749403646243,56.77717984,153.02,152.98,16.75717984]
["bitfinex","SOLUSD",1749403646665,16.75717984,153.01,152.96,16.75717984]
["bitfinex","SOLUSD",1749403646848,16.75717984,153.0,152.96,16.75717984]
["bitfinex","SOLUSD",1749403647040,6.53637492,152.99,152.96,16.75717984]
["bitfinex","SOLUSD",1749403648439,6.53594771,153.0,152.96,16.75717984]
["bitfinex","SOLUSD",1749403651881,16.75717984,153.0,152.96,16.75717984]
["bitfinex","SOLUSD",1749403652183,16.75717984,152.99,152.95,16.75717984]
["bitfinex","SOLUSD",1749403652362,40.04,152.98,152.95,16.75717984]
["bitfinex","SOLUSD",1749403652758,16.75717984,152.97,152.93,16.75717984]
["bitfinex","SOLUSD",1749403652964,16.75717984,152.96,152.92,16.75717984]
["bitfinex","SOLUSD",1749403653160,16.75717984,152.96,152.91,16.75717984]
["bitfinex","SOLUSD",1749403653388,16.75717984,152.96,152.89,17.07419852]
["bitfinex","SOLUSD",1749403653389,16.75717984,152.96,152.92,42.75717984]
["bitfinex","SOLUSD",1749403653964,6.53808434,152.95,152.92,42.75717984]
["bitfinex","SOLUSD",1749403654394,6.53808434,152.95,152.92,26.0]
["bitfinex","SOLUSD",1749403654700,6.53808434,152.95,152.91,16.75717984]
["bitfinex","SOLUSD",1749403654701,40.04,152.94,152.91,16.75717984]
["bitfinex","SOLUSD",1749403656468,46.57893089,152.94,152.91,16.75717984]
["bitfinex","SOLUSD",1749403660696,40.04,152.94,152.91,16.75717984]
["bitfinex","SOLUSD",1749403660994,40.04,152.94,152.9,26.0]
["bitfinex","SOLUSD",1749403660995,40.04,152.94,152.92,16.75717984]
["bitfinex","SOLUSD",1749403661906,46.57859703,152.94,152.92,16.75717984]
["bitfinex","SOLUSD",1749403667405,40.04,152.94,152.92,16.75717984]
["bitfinex","SOLUSD",1749403667592,10.38,152.97,152.93,16.75717984]
["bitfinex","SOLUSD",1749403667788,46.59769644,152.96,152.95,16.75717984]
["bitfinex","SOLUSD",1749403668305,10.38,152.97,152.95,16.75717984]
["bitfinex","SOLUSD",1749403668604,10.38,152.97,152.96,16.75717984]
["bitfinex","SOLUSD",1749403668605,40.06,152.97,152.96,16.75717984]
["bitfinex","SOLUSD",1749403670100,6.53594771,153.0,152.96,16.75717984]
["bitfinex","SOLUSD",1749403670307,6.53594771,153.0,152.99,16.75717984]
["bitfinex","SOLUSD",1749403670488,6.53381247,153.05,152.99,16.75717984]
["bitfinex","SOLUSD",1749403670683,6.53381247,153.05,153.04,16.75717984]
["bitfinex","SOLUSD",1749403671194,10.38,153.06,153.04,16.75717984]
["bitfinex","SOLUSD",1749403671195,16.9137142,153.06,153.04,16.75717984]
["bitfinex","SOLUSD",1749403671508,46.5937142,153.06,153.05,16.75717984]
["bitfinex","SOLUSD",1749403673909,6.53210529,153.09,153.05,16.75717984]
["bitfinex","SOLUSD",1749403674208,6.53125204,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403674382,16.32804519,153.12,153.09,16.75717984]
["bitfinex","SOLUSD",1749403674383,46.57167864,153.1,153.09,16.75717984]
["bitfinex","SOLUSD",1749403675123,46.57167864,153.1,153.04,16.75717984]
["bitfinex","SOLUSD",1749403675416,46.57167864,153.1,153.09,16.75717984]
["bitfinex","SOLUSD",1749403676416,46.57167864,153.1,153.08,16.75717984]
["bitfinex","SOLUSD",1749403678388,6.53125204,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403678804,40.04,153.1,153.08,16.75717984]
["bitfinex","SOLUSD",1749403679710,46.5720622,153.1,153.08,16.75717984]
["bitfinex","SOLUSD",1749403680893,6.53130447,153.11,153.09,16.75717984]
["bitfinex","SOLUSD",1749403683109,6.53130447,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403683905,46.55130447,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403685691,40.02,153.1,153.08,16.75717984]
["bitfinex","SOLUSD",1749403685894,40.02,153.1,153.07,42.75717984]
["bitfinex","SOLUSD",1749403687217,6.53210529,153.09,153.07,42.75717984]
["bitfinex","SOLUSD",1749403687420,6.53210529,153.09,153.06,16.75717984]
["bitfinex","SOLUSD",1749403687806,6.53210529,153.09,153.07,16.75717984]
["bitfinex","SOLUSD",1749403689789,46.55210529,153.09,153.04,26.0]
["bitfinex","SOLUSD",1749403690005,46.55210529,153.09,153.06,16.75717984]
["bitfinex","SOLUSD",1749403690418,6.53210529,153.09,153.06,16.75717984]
["bitfinex","SOLUSD",1749403690628,46.55210529,153.09,153.06,16.75717984]
["bitfinex","SOLUSD",1749403691294,6.53210529,153.09,153.06,16.75717984]
["bitfinex","SOLUSD",1749403691495,46.55210529,153.09,153.06,16.75717984]
["bitfinex","SOLUSD",1749403692530,16.75717984,153.08,153.04,16.75717984]
["bitfinex","SOLUSD",1749403692832,40.02,153.08,153.07,16.75717984]
["bitfinex","SOLUSD",1749403693915,6.53137371,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403694112,40.02,153.1,153.08,16.75717984]
["bitfinex","SOLUSD",1749403694419,16.91097513,153.12,153.09,16.75717984]
["bitfinex","SOLUSD",1749403694631,56.93097513,153.12,153.09,16.75717984]
["bitfinex","SOLUSD",1749403694801,16.91097513,153.12,153.09,16.75717984]
["bitfinex","SOLUSD",1749403695302,56.91097513,153.12,153.09,16.75717984]
["bitfinex","SOLUSD",1749403697225,16.75717984,153.11,153.06,42.75717984]
["bitfinex","SOLUSD",1749403697800,40.0,153.1,153.06,42.75717984]
["bitfinex","SOLUSD",1749403699336,6.53210529,153.09,153.06,42.75717984]
["bitfinex","SOLUSD",1749403701220,6.53210529,153.09,153.07,16.75717984]
["bitfinex","SOLUSD",1749403703915,6.53210529,153.09,153.06,42.75717984]
["bitfinex","SOLUSD",1749403707621,40.0,153.1,153.07,16.75717984]
["bitfinex","SOLUSD",1749403708617,40.0,153.1,153.08,16.75717984]
["bitfinex","SOLUSD",1749403709645,40.0,153.1,153.07,16.75717984]
["bitfinex","SOLUSD",1749403709840,23.28843188,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403710147,63.28843188,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403710833,63.28843188,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403710834,46.53125204,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403713733,63.28843188,153.11,153.06,42.75717984]
["bitfinex","SOLUSD",1749403713936,16.75717984,153.1,153.06,42.75717984]
["bitfinex","SOLUSD",1749403714141,40.0,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403714334,10.36,153.14,153.1,16.75717984]
["bitfinex","SOLUSD",1749403714535,40.0,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403715232,40.0,153.13,153.11,16.75717984]
["bitfinex","SOLUSD",1749403715732,46.53054701,153.13,153.11,16.75717984]
["bitfinex","SOLUSD",1749403716934,46.53054701,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403718227,6.53054701,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403718427,46.53054701,153.13,153.11,16.75717984]
["bitfinex","SOLUSD",1749403718633,46.53054701,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403719215,46.53054701,153.13,153.08,16.75717984]
["bitfinex","SOLUSD",1749403719216,63.28772685,153.13,153.08,16.75717984]
["bitfinex","SOLUSD",1749403719415,16.75717984,153.12,153.08,16.75717984]
["bitfinex","SOLUSD",1749403720127,6.53125204,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403722144,6.53125204,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403722531,39.61656198,153.11,153.07,42.75717984]
["bitfinex","SOLUSD",1749403722735,16.75717984,153.1,153.06,16.75717984]
["bitfinex","SOLUSD",1749403723343,39.61656198,153.11,153.06,16.75717984]
["bitfinex","SOLUSD",1749403724248,39.61656198,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403724546,22.85938214,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403725838,22.85938214,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403726951,6.53125204,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403728948,23.28843188,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403729954,6.53125204,153.11,153.08,16.75717984]
["bitfinex","SOLUSD",1749403730158,6.53125204,153.11,153.07,16.75717984]
["bitfinex","SOLUSD",1749403736463,6.52997257,153.14,153.09,16.75717984]
["bitfinex","SOLUSD",1749403736648,39.98,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403737158,23.28715241,153.14,153.1,16.75717984]
["bitfinex","SOLUSD",1749403737459,39.98,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403737662,46.51078549,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403740237,6.53078549,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403740435,46.51078549,153.13,153.1,16.75717984]
["bitfinex","SOLUSD",1749403741659,46.51078549,153.13,153.11,16.75717984]
["bitfinex","SOLUSD",1749403743048,6.53007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403743256,46.51007952,153.14,153.12,16.75717984]
["bitfinex","SOLUSD",1749403743460,46.51007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403744746,6.53007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403744958,46.51007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403745161,6.53007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403745556,46.51007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403746361,6.53007952,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403747654,23.28725936,153.14,153.11,16.75717984]
["bitfinex","SOLUSD",1749403747959,16.75717984,153.13,153.08,1.6432]
["bitfinex","SOLUSD",1749403748266,16.75717984,153.13,153.09,16.75717984]
["bitfinex","SOLUSD",1749403749256,39.61219079,153.14,153.1,16.75717984]
["bitfinex","SOLUSD",1749403755261,33.5794277,153.14,153.1,10.72441675]
["bitfinex","SOLUSD",1749403755471,33.5794277,153.14,153.09,10.72441675]
["bitfinex","SOLUSD",1749403761282,10.72441675,153.13,153.09,10.72441675]
["bitfinex","SOLUSD",1749403762083,10.72441675,153.12,153.08,36.72441675]
["bitfinex","SOLUSD",1749403762282,6.53125204,153.11,153.08,36.72441675]
["bitfinex","SOLUSD",1749403764484,10.72441675,153.1,153.04,11.9992]
["bitfinex","SOLUSD",1749403764675,10.72441675,153.1,153.06,10.72441675]
["bitfinex","SOLUSD",1749403765960,6.53210529,153.09,153.06,10.72441675]
["bitfinex","SOLUSD",1749403766374,22.86236853,153.09,153.06,10.72441675]
["bitfinex","SOLUSD",1749403766688,6.53210529,153.09,153.07,10.72441675]
["bitfinex","SOLUSD",1749403766862,6.53210529,153.09,153.08,10.72441675]
["bitfinex","SOLUSD",1749403768488,6.53167864,153.1,153.08,10.72441675]
["bitfinex","SOLUSD",1749403770793,6.53167864,153.1,153.07,10.72441675]
["bitfinex","SOLUSD",1749403772992,39.96,153.11,153.09,10.72441675]
["bitfinex","SOLUSD",1749403774795,46.49125204,153.11,153.1,10.72441675]
["bitfinex","SOLUSD",1749403775001,46.49125204,153.11,153.09,10.72441675]
["bitfinex","SOLUSD",1749403777807,6.53125204,153.11,153.09,10.72441675]
["bitfinex","SOLUSD",1749403778510,46.49100174,153.12,153.09,10.72441675]
["bitfinex","SOLUSD",1749403779387,46.49100174,153.12,153.1,10.72441675]
["bitfinex","SOLUSD",1749403780619,39.96,153.12,153.1,10.72441675]
["bitfinex","SOLUSD",1749403780909,6.53010699,153.14,153.11,10.72441675]
["bitfinex","SOLUSD",1749403781115,6.53010699,153.14,153.12,10.72441675]
["bitfinex","SOLUSD",1749403791023,6.53010699,153.14,153.11,10.72441675]
["bitfinex","SOLUSD",1749403792621,6.53010699,153.14,153.12,10.72441675]
["bitfinex","SOLUSD",1749403793422,56.80968744,153.15,153.13,10.72441675]
["bitfinex","SOLUSD",1749403797505,46.46968744,153.15,153.13,10.72441675]
["bitfinex","SOLUSD",1749403797703,46.46968744,153.15,153.12,10.72441675]
["bitfinex","SOLUSD",1749403799332,46.46968744,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403799631,73.51796968,153.15,153.1,36.72441675]
["bitfinex","SOLUSD",1749403800131,73.51796968,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403800723,6.52968744,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403801039,16.32151709,153.18,153.14,10.72441675]
["bitfinex","SOLUSD",1749403801241,10.34,153.19,153.16,10.72441675]
["bitfinex","SOLUSD",1749403801444,50.28,153.19,153.16,10.72441675]
["bitfinex","SOLUSD",1749403801736,56.80800547,153.19,153.16,10.72441675]
["bitfinex","SOLUSD",1749403802240,16.86800547,153.19,153.16,10.72441675]
["bitfinex","SOLUSD",1749403802444,56.80800547,153.19,153.16,10.72441675]
["bitfinex","SOLUSD",1749403802822,16.86800547,153.19,153.16,10.72441675]
["bitfinex","SOLUSD",1749403803031,56.80800547,153.19,153.15,10.72441675]
["bitfinex","SOLUSD",1749403803341,10.72441675,153.18,153.13,10.72441675]
["bitfinex","SOLUSD",1749403803532,10.72441675,153.18,153.13,36.72441675]
["bitfinex","SOLUSD",1749403803887,6.5286936,153.17,153.13,36.72441675]
["bitfinex","SOLUSD",1749403804550,17.25311035,153.17,153.13,36.72441675]
["bitfinex","SOLUSD",1749403804849,10.72441675,153.15,153.1,10.72441675]
["bitfinex","SOLUSD",1749403805145,50.66441675,153.15,153.11,36.72441675]
["bitfinex","SOLUSD",1749403805551,50.66441675,153.15,153.1,36.72441675]
["bitfinex","SOLUSD",1749403805713,6.52997257,153.14,153.12,10.72441675]
["bitfinex","SOLUSD",1749403806044,39.94,153.15,153.13,10.72441675]
["bitfinex","SOLUSD",1749403806423,46.46954106,153.16,153.13,10.72441675]
["bitfinex","SOLUSD",1749403807032,39.94,153.16,153.13,10.72441675]
["bitfinex","SOLUSD",1749403807217,39.94,153.16,153.14,10.72441675]
["bitfinex","SOLUSD",1749403807651,6.5284303,153.18,153.15,10.72441675]
["bitfinex","SOLUSD",1749403807846,46.4684303,153.18,153.15,10.72441675]
["bitfinex","SOLUSD",1749403808862,10.72441675,153.17,153.13,26.0]
["bitfinex","SOLUSD",1749403809048,10.72441675,153.16,153.11,10.72441675]
["bitfinex","SOLUSD",1749403809528,10.72441675,153.16,153.12,10.72441675]
["bitfinex","SOLUSD",1749403809728,62.78909879,153.18,153.12,10.72441675]
["bitfinex","SOLUSD",1749403809933,10.72441675,153.17,153.12,10.72441675]
["bitfinex","SOLUSD",1749403810534,6.52911987,153.16,153.12,10.72441675]
["bitfinex","SOLUSD",1749403815639,10.72441675,153.16,153.12,10.72441675]
["bitfinex","SOLUSD",1749403817744,6.52954619,153.15,153.12,10.72441675]
["bitfinex","SOLUSD",1749403818768,6.52954619,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403819971,33.57484437,153.17,153.12,10.72441675]
["bitfinex","SOLUSD",1749403820144,10.72441675,153.16,153.1,26.0]
["bitfinex","SOLUSD",1749403820464,10.72441675,153.16,153.11,10.72441675]
["bitfinex","SOLUSD",1749403821758,6.52954619,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403823256,10.72441675,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403825549,6.52997257,153.14,153.11,10.72441675]
["bitfinex","SOLUSD",1749403826754,6.52954619,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403827163,17.25396294,153.15,153.11,10.72441675]
["bitfinex","SOLUSD",1749403831355,33.57782843,153.15,153.1,36.72441675]
["bitfinex","SOLUSD",1749403832566,10.72441675,153.13,153.1,26.0]
["bitfinex","SOLUSD",1749403832764,10.72441675,153.12,153.1,26.0]
["bitfinex","SOLUSD",1749403834287,10.72441675,153.12,153.08,36.72441675]
["bitfinex","SOLUSD",1749403834661,6.53125204,153.11,153.08,26.0]
["bitfinex","SOLUSD",1749403834863,26.0,153.08,153.05,12.33781675]
["bitfinex","SOLUSD",1749403835062,26.0,153.08,153.07,10.72441675]
["bitfinex","SOLUSD",1749403835665,6.53094898,153.12,153.07,10.72441675]
["bitfinex","SOLUSD",1749403835666,26.0,153.09,153.07,10.72441675]
["bitfinex","SOLUSD",1749403835870,26.0,153.09,153.08,10.72441675]
["bitfinex","SOLUSD",1749403837062,26.0,153.1,153.08,10.72441675]
["bitfinex","SOLUSD",1749403837261,26.0,153.1,153.09,10.72441675]
["bitfinex","SOLUSD",1749403837771,26.0,153.11,153.09,10.72441675]
["bitfinex","SOLUSD",1749403837973,26.0,153.11,153.1,10.72441675]
["bitfinex","SOLUSD",1749403839264,26.0,153.11,153.1,16.75270936]
["bitfinex","SOLUSD",1749403843373,26.0,153.12,153.1,16.75270936]
["bitfinex","SOLUSD",1749403843770,26.0,153.12,153.11,16.75270936]
["bitfinex","SOLUSD",1749403844889,6.52826739,153.18,153.11,16.75270936]
["bitfinex","SOLUSD",1749403845084,6.52826739,153.18,153.15,16.75270936]
["bitfinex","SOLUSD",1749403845289,6.52826739,153.18,153.14,16.75270936]
["bitfinex","SOLUSD",1749403845585,6.52826739,153.18,153.15,16.75270936]
["bitfinex","SOLUSD",1749403847398,6.52826739,153.18,153.12,6.53080354]
["bitfinex","SOLUSD",1749403847581,6.52826739,153.18,153.15,16.75270936]
["bitfinex","SOLUSD",1749403848792,16.75270936,153.19,153.12,46.45080354]
["bitfinex","SOLUSD",1749403849092,16.75270936,153.19,153.15,16.75270936]
["bitfinex","SOLUSD",1749403849785,23.2805506,153.19,153.15,16.75270936]
["bitfinex","SOLUSD",1749403851083,6.52784124,153.19,153.15,16.75270936]
["bitfinex","SOLUSD",1749403851578,6.52784124,153.19,153.17,16.75270936]
["bitfinex","SOLUSD",1749403851786,6.52784124,153.19,153.16,16.75270936]
["bitfinex","SOLUSD",1749403854568,6.52741514,153.2,153.16,16.75270936]
["bitfinex","SOLUSD",1749403855497,23.2801245,153.2,153.12,6.53056094]
["bitfinex","SOLUSD",1749403855693,23.2801245,153.2,153.15,16.75270936]
["bitfinex","SOLUSD",1749403856092,23.2801245,153.2,153.16,16.75270936]
["bitfinex","SOLUSD",1749403857393,23.2801245,153.2,153.15,16.75270936]
["bitfinex","SOLUSD",1749403859176,16.75270936,153.19,153.15,16.75270936]
["bitfinex","SOLUSD",1749403859696,16.75270936,153.19,153.14,16.75270936]
["bitfinex","SOLUSD",1749403860777,6.52826739,153.18,153.15,16.75270936]
["bitfinex","SOLUSD",1749403861290,6.52826739,153.18,153.15,10.71778773]
["bitfinex","SOLUSD",1749403861975,6.52826739,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403862675,6.52826739,153.18,153.12,39.9]
["bitfinex","SOLUSD",1749403862880,6.52826739,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403867084,22.84595299,153.2,153.15,10.71778773]
["bitfinex","SOLUSD",1749403867288,10.71778773,153.19,153.15,10.71778773]
["bitfinex","SOLUSD",1749403868298,6.52826739,153.18,153.15,10.71778773]
["bitfinex","SOLUSD",1749403868607,6.52826739,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403870610,6.52826739,153.18,153.11,65.08074277]
["bitfinex","SOLUSD",1749403870783,6.52826739,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403871701,6.52826739,153.18,153.11,65.08074277]
["bitfinex","SOLUSD",1749403871912,33.56672361,153.18,153.13,10.71778773]
["bitfinex","SOLUSD",1749403873312,10.71778773,153.17,153.12,10.71778773]
["bitfinex","SOLUSD",1749403873691,6.52911987,153.16,153.12,10.71778773]
["bitfinex","SOLUSD",1749403874005,6.52911987,153.16,153.13,10.71778773]
["bitfinex","SOLUSD",1749403876302,6.52911987,153.16,153.1,44.40607355]
["bitfinex","SOLUSD",1749403876493,6.52911987,153.16,153.13,10.71778773]
["bitfinex","SOLUSD",1749403877684,6.52911987,153.16,153.1,37.8745]
["bitfinex","SOLUSD",1749403878001,6.52911987,153.16,153.13,10.71778773]
["bitfinex","SOLUSD",1749403878989,6.52911987,153.16,153.12,10.71778773]
["bitfinex","SOLUSD",1749403879308,6.52911987,153.16,153.11,10.71778773]
["bitfinex","SOLUSD",1749403879309,33.56970728,153.16,153.11,10.71778773]
["bitfinex","SOLUSD",1749403879881,6.52911987,153.16,153.13,10.71778773]
["bitfinex","SOLUSD",1749403881403,6.5286936,153.17,153.13,10.71778773]
["bitfinex","SOLUSD",1749403881708,6.5286936,153.17,153.14,10.71778773]
["bitfinex","SOLUSD",1749403882890,6.52826739,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403883304,17.24605512,153.18,153.13,10.71778773]
["bitfinex","SOLUSD",1749403886215,6.52826739,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403887008,17.24605512,153.18,153.14,10.71778773]
["bitfinex","SOLUSD",1749403887322,10.71778773,153.16,153.11,36.71778773]
["bitfinex","SOLUSD",1749403887618,10.71778773,153.12,153.06,1.5697]
["bitfinex","SOLUSD",1749403887825,77.7937,153.11,153.07,2.41091651]
["bitfinex","SOLUSD",1749403888124,10.71778773,153.08,153.01,10.71778773]
["bitfinex","SOLUSD",1749403888292,10.71778773,153.06,153.02,13.13071879]
["bitfinex","SOLUSD",1749403888495,6.53381247,153.05,153.03,2.4128543]
["bitfinex","SOLUSD",1749403888718,6.53381247,153.05,153.02,10.71778773]
["bitfinex","SOLUSD",1749403888927,6.53381247,153.05,153.03,2.41292004]
["bitfinex","SOLUSD",1749403889112,6.53381247,153.05,153.02,10.71778773]
["bitfinex","SOLUSD",1749403889315,6.53381247,153.05,153.03,2.41284057]
["bitfinex","SOLUSD",1749403889521,6.53381247,153.05,153.02,16.7734984]
["bitfinex","SOLUSD",1749403890002,6.53381247,153.05,153.03,2.41292127]
["bitfinex","SOLUSD",1749403890207,6.53381247,153.05,153.02,16.7734984]
["bitfinex","SOLUSD",1749403890409,6.53381247,153.05,153.03,2.41365705]
["bitfinex","SOLUSD",1749403890614,6.5333856,153.06,153.02,16.7734984]
["bitfinex","SOLUSD",1749403890941,6.5333856,153.06,152.99,26.0]
["bitfinex","SOLUSD",1749403890942,16.7734984,153.05,152.99,26.0]
["bitfinex","SOLUSD",1749403891119,16.7734984,153.05,153.0,16.7734984]
["bitfinex","SOLUSD",1749403891439,16.7734984,153.04,153.0,16.7734984]
["bitfinex","SOLUSD",1749403891814,16.7734984,153.04,152.99,16.7734984]
["bitfinex","SOLUSD",1749403892306,16.7734984,153.02,152.98,16.7734984]
["bitfinex","SOLUSD",1749403892507,6.53594771,153.0,152.98,16.7734984]
["bitfinex","SOLUSD",1749403892703,16.3366534,153.04,152.98,16.7734984]
["bitfinex","SOLUSD",1749403892704,6.53565085,153.01,152.98,16.7734984]
["bitfinex","SOLUSD",1749403892903,16.7734984,153.04,153.0,16.7734984]
["bitfinex","SOLUSD",1749403893409,66.9734984,153.06,153.02,16.7734984]
["bitfinex","SOLUSD",1749403893921,16.7734984,153.04,153.0,16.7734984]
["bitfinex","SOLUSD",1749403894322,16.7734984,153.04,152.98,44.64964886]
["bitfinex","SOLUSD",1749403894519,16.7734984,153.04,153.0,16.7734984]
["bitfinex","SOLUSD",1749403895112,23.30796298,153.04,153.0,16.7734984]
["bitfinex","SOLUSD",1749403895843,23.30796298,153.04,152.99,16.7734984]
["bitfinex","SOLUSD",1749403896012,23.30796298,153.04,153.0,16.7734984]
["bitfinex","SOLUSD",1749403896214,56.73339273,153.06,153.02,16.7734984]
["bitfinex","SOLUSD",1749403896445,16.83339273,153.06,153.02,16.7734984]
["bitfinex","SOLUSD",1749403897040,16.83339273,153.06,153.03,16.7734984]
["bitfinex","SOLUSD",1749403898034,33.60689113,153.06,153.01,16.7734984]
["bitfinex","SOLUSD",1749403898232,33.60689113,153.06,153.02,16.7734984]
["bitfinex","SOLUSD",1749403900513,10.3,153.06,153.03,16.7734984]
["bitfinex","SOLUSD",1749403900713,6.53347929,153.06,153.03,16.7734984]
["bitfinex","SOLUSD",1749403900919,6.53347929,153.06,153.02,16.7734984]
["bitfinex","SOLUSD",1749403901438,6.53210529,153.09,153.04,16.7734984]
["bitfinex","SOLUSD",1749403901636,16.7734984,153.08,153.04,16.7734984]
["bitfinex","SOLUSD",1749403902348,23.30560369,153.09,153.04,16.7734984]
["bitfinex","SOLUSD",1749403902642,6.53210529,153.09,153.06,16.7734984]
["bitfinex","SOLUSD",1749403903824,6.53210529,153.09,153.07,16.7734984]
["bitfinex","SOLUSD",1749403904218,6.53182636,153.1,153.07,16.7734984]
["bitfinex","SOLUSD",1749403905151,6.53119375,153.12,153.09,16.7734984]
["bitfinex","SOLUSD",1749403905538,6.53119375,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403906141,23.30469215,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403906836,16.7734984,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403907459,16.7734984,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403908545,6.53210529,153.09,153.06,16.7734984]
["bitfinex","SOLUSD",1749403913658,6.53167864,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403914451,6.53082549,153.12,153.09,16.7734984]
["bitfinex","SOLUSD",1749403915269,6.53040633,153.13,153.11,16.7734984]
["bitfinex","SOLUSD",1749403915434,6.53040633,153.13,153.1,16.7734984]
["bitfinex","SOLUSD",1749403915835,6.53040633,153.13,153.09,16.7734984]
["bitfinex","SOLUSD",1749403916961,23.30390473,153.13,153.09,16.7734984]
["bitfinex","SOLUSD",1749403917145,23.30390473,153.13,153.08,16.7734984]
["bitfinex","SOLUSD",1749403917656,23.30390473,153.13,153.09,16.7734984]
["bitfinex","SOLUSD",1749403919358,39.62990224,153.13,153.08,16.7734984]
["bitfinex","SOLUSD",1749403919552,16.7734984,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403921464,6.53167864,153.1,153.07,16.7734984]
["bitfinex","SOLUSD",1749403925363,6.53125204,153.11,153.09,16.7734984]
["bitfinex","SOLUSD",1749403925573,27.0734984,153.14,153.1,16.7734984]
["bitfinex","SOLUSD",1749403926650,6.530399,153.13,153.1,16.7734984]
["bitfinex","SOLUSD",1749403928249,16.83008072,153.14,153.11,16.7734984]
["bitfinex","SOLUSD",1749403928462,6.53008072,153.14,153.11,16.7734984]
["bitfinex","SOLUSD",1749403928657,6.52954619,153.15,153.12,16.7734984]
["bitfinex","SOLUSD",1749403930459,6.52954619,153.15,153.11,16.7734984]
["bitfinex","SOLUSD",1749403930662,16.7734984,153.13,153.08,1.6588]
["bitfinex","SOLUSD",1749403930863,16.7734984,153.13,153.08,44.4322984]
["bitfinex","SOLUSD",1749403931068,16.7734984,153.12,153.08,27.6588]
["bitfinex","SOLUSD",1749403931256,16.7734984,153.13,153.08,27.6588]
["bitfinex","SOLUSD",1749403931486,16.7734984,153.13,153.08,44.4322984]
["bitfinex","SOLUSD",1749403931660,16.7734984,153.13,153.09,16.7734984]
["bitfinex","SOLUSD",1749403931841,6.53082549,153.12,153.09,16.7734984]
["bitfinex","SOLUSD",1749403932043,6.53082549,153.12,153.08,44.4322984]
["bitfinex","SOLUSD",1749403932260,23.30432389,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403932457,16.7734984,153.11,153.06,16.7734984]
["bitfinex","SOLUSD",1749403933069,16.7734984,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403933573,6.53167864,153.1,153.07,16.7734984]
["bitfinex","SOLUSD",1749403937547,6.53125204,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403939763,23.30475044,153.11,153.06,16.7734984]
["bitfinex","SOLUSD",1749403940373,16.7734984,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403941175,16.7734984,153.1,153.05,16.7734984]
["bitfinex","SOLUSD",1749403941389,16.7734984,153.1,153.06,2.40536092]
["bitfinex","SOLUSD",1749403941564,16.7734984,153.1,153.05,16.7734984]
["bitfinex","SOLUSD",1749403941867,6.53210529,153.09,153.06,19.17875723]
["bitfinex","SOLUSD",1749403942080,6.53210529,153.09,153.06,16.7734984]
["bitfinex","SOLUSD",1749403943852,6.53167864,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403945882,6.53167864,153.1,153.07,2.40648158]
["bitfinex","SOLUSD",1749403946085,6.53167864,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403946289,6.53167864,153.1,153.07,19.18014461]
["bitfinex","SOLUSD",1749403946576,6.53167864,153.1,153.08,2.40664621]
["bitfinex","SOLUSD",1749403946954,6.53167864,153.1,153.07,16.7734984]
["bitfinex","SOLUSD",1749403947158,6.53125204,153.11,153.08,2.40844143]
["bitfinex","SOLUSD",1749403947479,6.53125204,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403947775,6.53125204,153.11,153.08,2.40824601]
["bitfinex","SOLUSD",1749403947966,6.53125204,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403948163,6.53125204,153.11,153.08,2.40831207]
["bitfinex","SOLUSD",1749403948359,6.53125204,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403948676,6.53125204,153.11,153.08,2.40847896]
["bitfinex","SOLUSD",1749403948863,6.53125204,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403949049,6.53125204,153.11,153.08,2.40851728]
["bitfinex","SOLUSD",1749403949247,6.53125204,153.11,153.07,16.7734984]
["bitfinex","SOLUSD",1749403949474,6.53125204,153.11,153.08,19.18231286]
["bitfinex","SOLUSD",1749403949679,6.53125204,153.11,153.09,2.40881446]
["bitfinex","SOLUSD",1749403949978,6.53125204,153.11,153.08,16.7734984]
["bitfinex","SOLUSD",1749403950275,6.53125204,153.11,153.09,2.40850873]
["bitfinex","SOLUSD",1749403950473,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403951164,6.53082549,153.12,153.09,2.4086174]
["bitfinex","SOLUSD",1749403951368,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403951561,6.53082549,153.12,153.09,2.40855192]
["bitfinex","SOLUSD",1749403951765,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403952668,6.53082549,153.12,153.09,2.40792915]
["bitfinex","SOLUSD",1749403952858,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403953060,6.53082549,153.12,153.09,2.40779299]
["bitfinex","SOLUSD",1749403953267,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403953460,6.53082549,153.12,153.09,2.40737637]
["bitfinex","SOLUSD",1749403953655,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403953958,6.53082549,153.12,153.09,2.40741713]
["bitfinex","SOLUSD",1749403954160,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403954583,6.53082549,153.12,153.09,2.40748935]
["bitfinex","SOLUSD",1749403954767,6.53082549,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403954965,6.53082549,153.12,153.09,2.4075074]
["bitfinex","SOLUSD",1749403955173,23.30432389,153.12,153.05,28.94964886]
["bitfinex","SOLUSD",1749403955369,23.30432389,153.12,153.07,16.7734984]
["bitfinex","SOLUSD",1749403955675,23.30432389,153.12,153.08,2.40764028]
["bitfinex","SOLUSD",1749403955881,23.30432389,153.12,153.07,16.7734984]
["bitfinex","SOLUSD",1749403956064,23.30432389,153.12,153.08,2.40774423]
["bitfinex","SOLUSD",1749403956266,23.30432389,153.12,153.07,16.7734984]
["bitfinex","SOLUSD",1749403956475,16.7734984,153.11,153.08,2.40751414]
["bitfinex","SOLUSD",1749403956674,16.7734984,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403957180,6.532532,153.08,153.05,10.3]
["bitfinex","SOLUSD",1749403957370,6.532532,153.08,153.05,16.7734984]
["bitfinex","SOLUSD",1749403958470,6.532532,153.08,153.04,44.4347984]
["bitfinex","SOLUSD",1749403960386,23.3060304,153.08,153.04,44.4347984]
["bitfinex","SOLUSD",1749403962693,6.532532,153.08,153.04,44.4347984]
["bitfinex","SOLUSD",1749403963999,6.532532,153.08,153.05,2.40645979]
["bitfinex","SOLUSD",1749403964176,6.532532,153.08,153.04,44.4347984]
["bitfinex","SOLUSD",1749403964374,6.532532,153.08,153.05,2.40650365]
["bitfinex","SOLUSD",1749403964575,23.3060304,153.08,153.04,18.4347984]
["bitfinex","SOLUSD",1749403966122,16.7734984,153.08,153.04,18.4347984]
["bitfinex","SOLUSD",1749403966422,16.7734984,153.08,153.04,1.6613]
["bitfinex","SOLUSD",1749403966605,16.7734984,153.08,153.03,82.6534984]
["bitfinex","SOLUSD",1749403967008,16.7734984,153.08,153.04,2.4075568]
["bitfinex","SOLUSD",1749403967215,16.7734984,153.08,153.03,82.6534984]
["bitfinex","SOLUSD",1749403967690,16.7734984,153.08,153.04,2.40701841]
["bitfinex","SOLUSD",1749403968030,6.53295877,153.07,153.03,82.6534984]
["bitfinex","SOLUSD",1749403968231,23.30645717,153.07,153.04,2.407188]
["bitfinex","SOLUSD",1749403968398,23.30645717,153.07,153.03,82.6534984]
["bitfinex","SOLUSD",1749403968799,23.30645717,153.07,153.03,65.88]
["bitfinex","SOLUSD",1749403969629,23.30560369,153.09,153.04,16.7734984]
["bitfinex","SOLUSD",1749403971324,23.30560369,153.09,153.03,72.41462686]
["bitfinex","SOLUSD",1749403971551,23.30560369,153.09,153.04,19.17921535]
["bitfinex","SOLUSD",1749403971697,23.30560369,153.09,153.04,16.7734984]
["bitfinex","SOLUSD",1749403971899,6.53210529,153.09,153.05,16.7734984]
["bitfinex","SOLUSD",1749403972531,16.7734984,153.1,153.06,19.17831083]
["bitfinex","SOLUSD",1749403972699,16.7734984,153.1,153.06,16.7734984]
["bitfinex","SOLUSD",1749403973333,16.7734984,153.1,153.05,16.7734984]
["bitfinex","SOLUSD",1749403973616,23.30524446,153.1,153.05,23.30724149]
["bitfinex","SOLUSD",1749403975142,23.30524446,153.1,153.06,2.40660516]
["bitfinex","SOLUSD",1749403975344,23.30524446,153.1,153.05,23.30724149]
["bitfinex","SOLUSD",1749403975518,6.53174606,153.1,153.06,2.40821587]
["bitfinex","SOLUSD",1749403975719,16.7734984,153.12,153.08,16.7734984]
["bitfinex","SOLUSD",1749403976037,16.7734984,153.13,153.09,2.40944308]
["bitfinex","SOLUSD",1749403976354,16.7734984,153.13,153.08,16.7734984]
["bitfinex","SOLUSD",1749403976646,23.30406753,153.13,153.09,2.41029701]
["bitfinex","SOLUSD",1749403976852,23.30406753,153.13,153.08,23.30600514]
["bitfinex","SOLUSD",1749403977147,23.30406753,153.13,153.09,2.41028569]
["bitfinex","SOLUSD",1749403977351,23.30406753,153.13,153.08,23.30600514]
["bitfinex","SOLUSD",1749403977551,23.30406753,153.13,153.09,2.41039145]
["bitfinex","SOLUSD",1749403977849,16.7734984,153.12,153.07,63.18629877]
["bitfinex","SOLUSD",1749403978419,16.7734984,153.12,153.08,2.41007535]
["bitfinex","SOLUSD",1749403978732,23.30440471,153.12,153.09,2.4097747]
["bitfinex","SOLUSD",1749403978939,23.30440471,153.12,153.07,63.18629877]
["bitfinex","SOLUSD",1749403979130,23.30440471,153.12,153.08,2.40931723]
["bitfinex","SOLUSD",1749403979334,23.30440471,153.12,153.09,2.40931723]
["bitfinex","SOLUSD",1749403979635,23.30440471,153.12,153.07,63.18629877]
["bitfinex","SOLUSD",1749403979834,6.3345,153.14,153.09,16.7734984]
["bitfinex","SOLUSD",1749403980035,148.5,153.16,153.12,16.7734984]
["bitfinex","SOLUSD",1749403980234,27.0734984,153.17,153.12,16.7734984]
["bitfinex","SOLUSD",1749403980448,16.7734984,153.17,153.12,16.7734984]
["bitfinex","SOLUSD",1749403981012,23.30230382,153.17,153.12,16.7734984]
["bitfinex","SOLUSD",1749403982042,23.30230382,153.17,153.13,2.40754944]
["bitfinex","SOLUSD",1749403982243,23.30230382,153.17,153.12,16.7734984]
["bitfinex","SOLUSD",1749403983142,23.30230382,153.17,153.13,16.7734984]
["bitfinex","SOLUSD",1749403983943,16.7734984,153.16,153.12,16.7734984]
["bitfinex","SOLUSD",1749403986237,23.30275374,153.16,153.12,16.7734984]
["bitfinex","SOLUSD",1749403988031,23.30275374,153.16,153.11,56.6534984]
["bitfinex","SOLUSD",1749403991856,16.7734984,153.15,153.11,56.6534984]
["bitfinex","SOLUSD",1749403992641,16.7734984,153.15,153.11,39.88]
["bitfinex","SOLUSD",1749403992828,6.52994526,153.15,153.11,56.6534984]
["bitfinex","SOLUSD",1749403993035,16.32058392,153.19,153.12,16.7734984]
["bitfinex","SOLUSD",1749403993036,16.7734984,153.17,153.12,16.7734984]
["bitfinex","SOLUSD",1749403994432,6.52826739,153.18,153.12,16.7734984]
["bitfinex","SOLUSD",1749403994433,16.7734984,153.16,153.12,16.7734984]
["bitfinex","SOLUSD",1749403994952,6.52954619,153.15,153.12,16.7734984]
["bitfinex","SOLUSD",1749403995250,6.52954619,153.15,153.11,56.6534984]
["bitfinex","SOLUSD",1749404000155,6.52954619,153.15,153.12,16.7734984]
["bitfinex","SOLUSD",1749404000363,6.52954619,153.15,153.11,56.6534984]
["bitfinex","SOLUSD",1749404007871,23.30304459,153.15,153.11,56.6534984]
["bitfinex","SOLUSD",1749404009352,10.72129608,153.15,153.11,50.60129608]
["bitfinex","SOLUSD",1749404010480,6.52997257,153.14,153.11,50.60129608]
["bitfinex","SOLUSD",1749404013075,16.32066849,153.18,153.11,50.60129608]
["bitfinex","SOLUSD",1749404013244,10.72129608,153.16,153.11,50.60129608]
["bitfinex","SOLUSD",1749404014282,10.72129608,153.15,153.11,39.88]
["bitfinex","SOLUSD",1749404014747,6.52997257,153.14,153.11,39.88]
["bitfinex","SOLUSD",1749404015270,6.52997257,153.14,153.11,50.60129608]
["bitfinex","SOLUSD",1749404016247,6.52965666,153.15,153.12,10.72129608]
["bitfinex","SOLUSD",1749404016469,17.25052875,153.16,153.12,10.72129608]
["bitfinex","SOLUSD",1749404017277,17.25052875,153.16,153.13,2.41096043]
["bitfinex","SOLUSD",1749404017441,10.72129608,153.18,153.13,10.72129608]
["bitfinex","SOLUSD",1749404017643,10.72129608,153.18,153.14,2.41007683]
["bitfinex","SOLUSD",1749404017863,10.72129608,153.18,153.14,10.72129608]
["bitfinex","SOLUSD",1749404018265,10.72129608,153.18,153.15,2.40955258]
["bitfinex","SOLUSD",1749404018473,6.52839881,153.18,153.14,10.72129608]
["bitfinex","SOLUSD",1749404018982,6.52839881,153.18,153.15,13.13002225]
["bitfinex","SOLUSD",1749404019156,6.52839881,153.18,153.15,50.58129608]
["bitfinex","SOLUSD",1749404019676,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404019980,17.24913732,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404020280,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404020471,6.52784124,153.19,153.16,2.4117698]
["bitfinex","SOLUSD",1749404020776,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404020948,6.52784124,153.19,153.16,2.4120261]
["bitfinex","SOLUSD",1749404021148,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404021390,6.52784124,153.19,153.16,2.4120704]
["bitfinex","SOLUSD",1749404021559,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404021888,6.52784124,153.19,153.16,2.41077862]
["bitfinex","SOLUSD",1749404022059,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404022252,6.52784124,153.19,153.16,2.4107433]
["bitfinex","SOLUSD",1749404022470,6.52784124,153.19,153.15,50.58129608]
["bitfinex","SOLUSD",1749404022779,148.5,153.21,153.17,10.72129608]
["bitfinex","SOLUSD",1749404022780,6.52698909,153.21,153.17,10.72129608]
["bitfinex","SOLUSD",1749404023778,6.52698909,153.21,153.18,2.41175945]
["bitfinex","SOLUSD",1749404023976,6.52698909,153.21,153.17,10.72129608]
["bitfinex","SOLUSD",1749404028683,6.52698909,153.21,153.18,10.72129608]
["bitfinex","SOLUSD",1749404029573,6.52656311,153.22,153.18,10.72129608]
["bitfinex","SOLUSD",1749404029777,17.24785919,153.22,153.18,10.72129608]
["bitfinex","SOLUSD",1749404032291,6.52656311,153.22,153.18,10.72129608]
["bitfinex","SOLUSD",1749404034895,6.52656311,153.22,153.15,72.3894912]
["bitfinex","SOLUSD",1749404035195,17.24785919,153.22,153.18,10.72129608]
["bitfinex","SOLUSD",1749404037596,8.33333333,153.23,153.18,10.72129608]
["bitfinex","SOLUSD",1749404037597,14.85982663,153.23,153.21,10.72129608]
["bitfinex","SOLUSD",1749404038092,14.85982663,153.23,153.19,39.84]
["bitfinex","SOLUSD",1749404038093,8.33333333,153.23,153.22,10.72129608]
["bitfinex","SOLUSD",1749404038268,8.33333333,153.23,153.2,10.72129608]
["bitfinex","SOLUSD",1749404038586,8.33333333,153.23,153.22,10.72129608]
["bitfinex","SOLUSD",1749404039686,6.5544,153.32,153.25,26.0]
["bitfinex","SOLUSD",1749404039893,6.5544,153.32,153.29,10.72129608]
["bitfinex","SOLUSD",1749404040201,17.24304549,153.34,153.3,10.72129608]
["bitfinex","SOLUSD",1749404040405,6.52174941,153.34,153.31,10.72129608]
["bitfinex","SOLUSD",1749404042219,10.72129608,153.32,153.2,8.11988289]
["bitfinex","SOLUSD",1749404042391,10.72129608,153.28,153.24,10.72129608]
["bitfinex","SOLUSD",1749404043189,16.72455498,153.28,153.24,16.72455498]
["bitfinex","SOLUSD",1749404043396,6.524434,153.27,153.24,16.72455498]
["bitfinex","SOLUSD",1749404045799,6.524434,153.27,153.23,42.72455498]
["bitfinex","SOLUSD",1749404045989,6.524434,153.27,153.24,16.72455498]
["bitfinex","SOLUSD",1749404046391,16.72455498,153.25,153.2,58.14515498]
["bitfinex","SOLUSD",1749404046590,16.72455498,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404047312,16.72455498,153.25,153.2,18.32515498]
["bitfinex","SOLUSD",1749404047609,22.83551901,153.27,153.2,18.32515498]
["bitfinex","SOLUSD",1749404047610,22.83551901,153.27,153.21,16.72455498]
["bitfinex","SOLUSD",1749404047819,22.83551901,153.27,153.22,16.72455498]
["bitfinex","SOLUSD",1749404047820,16.72455498,153.26,153.22,16.72455498]
["bitfinex","SOLUSD",1749404048713,6.52528548,153.25,153.22,16.72455498]
["bitfinex","SOLUSD",1749404050796,41.4001,153.29,153.23,16.72455498]
["bitfinex","SOLUSD",1749404050797,1.5801,153.29,153.23,16.72455498]
["bitfinex","SOLUSD",1749404050994,16.72455498,153.27,153.23,16.72455498]
["bitfinex","SOLUSD",1749404052814,6.52485971,153.26,153.23,16.72455498]
["bitfinex","SOLUSD",1749404053014,6.5244326,153.28,153.24,16.72455498]
["bitfinex","SOLUSD",1749404053216,16.72455498,153.31,153.26,16.72455498]
["bitfinex","SOLUSD",1749404054100,6.5231572,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404056296,23.24771218,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404059023,16.72455498,153.28,153.24,50.1]
["bitfinex","SOLUSD",1749404059226,16.72455498,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404059411,16.72455498,153.25,153.21,56.54455498]
["bitfinex","SOLUSD",1749404060821,16.72455498,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404061021,6.5257113,153.24,153.21,16.72455498]
["bitfinex","SOLUSD",1749404061630,16.72455498,153.22,153.2,10.28]
["bitfinex","SOLUSD",1749404062003,16.72455498,153.23,153.2,10.28]
["bitfinex","SOLUSD",1749404062821,6.5257113,153.24,153.2,10.28]
["bitfinex","SOLUSD",1749404062822,23.25026628,153.24,153.2,10.28]
["bitfinex","SOLUSD",1749404063025,16.3122751,153.26,153.21,16.72455498]
["bitfinex","SOLUSD",1749404063026,16.72455498,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404064218,6.5257113,153.24,153.21,16.72455498]
["bitfinex","SOLUSD",1749404065404,68.87181043,153.3,153.23,16.72455498]
["bitfinex","SOLUSD",1749404065405,16.72455498,153.28,153.23,16.72455498]
["bitfinex","SOLUSD",1749404065629,23.24856333,153.28,153.23,16.72455498]
["bitfinex","SOLUSD",1749404066908,6.52400835,153.28,153.25,16.72455498]
["bitfinex","SOLUSD",1749404067316,6.5231572,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404067523,16.72455498,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404068521,6.52400835,153.28,153.25,16.72455498]
["bitfinex","SOLUSD",1749404070410,23.24856333,153.28,153.24,16.72455498]
["bitfinex","SOLUSD",1749404072538,16.72455498,153.27,153.23,16.72455498]
["bitfinex","SOLUSD",1749404073643,6.52485971,153.26,153.23,16.72455498]
["bitfinex","SOLUSD",1749404075008,6.52485971,153.26,153.22,41.3307]
["bitfinex","SOLUSD",1749404075339,23.24941469,153.26,153.22,58.05525498]
["bitfinex","SOLUSD",1749404075708,23.24941469,153.26,153.22,18.23525498]
["bitfinex","SOLUSD",1749404076039,23.24941469,153.26,153.23,39.8]
["bitfinex","SOLUSD",1749404077324,23.24941469,153.26,153.22,18.23525498]
["bitfinex","SOLUSD",1749404077522,16.72455498,153.25,153.21,26.0]
["bitfinex","SOLUSD",1749404077825,16.72455498,153.25,153.22,39.8]
["bitfinex","SOLUSD",1749404078468,16.72455498,153.25,153.21,82.52455498]
["bitfinex","SOLUSD",1749404078640,6.5257113,153.24,153.21,82.52455498]
["bitfinex","SOLUSD",1749404079443,16.72455498,153.23,153.21,39.8]
["bitfinex","SOLUSD",1749404079758,16.72455498,153.23,153.2,10.28]
["bitfinex","SOLUSD",1749404079962,16.72455498,153.23,153.2,50.08]
["bitfinex","SOLUSD",1749404080557,16.72455498,153.23,153.2,10.28]
["bitfinex","SOLUSD",1749404080756,23.25111809,153.22,153.2,50.08]
["bitfinex","SOLUSD",1749404082463,6.52656311,153.22,153.2,50.08]
["bitfinex","SOLUSD",1749404083971,6.52656311,153.22,153.2,10.28]
["bitfinex","SOLUSD",1749404084146,6.52619505,153.23,153.2,27.00455498]
["bitfinex","SOLUSD",1749404085069,23.25075003,153.23,153.2,10.28]
["bitfinex","SOLUSD",1749404085870,6.52619505,153.23,153.2,27.00455498]
["bitfinex","SOLUSD",1749404088068,6.52619505,153.23,153.2,10.28]
["bitfinex","SOLUSD",1749404089276,6.52619505,153.23,153.2,27.00455498]
["bitfinex","SOLUSD",1749404089453,23.2504066,153.24,153.2,27.00455498]
["bitfinex","SOLUSD",1749404089657,23.2500096,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404090385,16.72455498,153.24,153.2,27.00455498]
["bitfinex","SOLUSD",1749404090978,23.25060485,153.24,153.2,27.00455498]
["bitfinex","SOLUSD",1749404094983,23.25060485,153.24,153.2,16.72455498]
["bitfinex","SOLUSD",1749404097286,23.25060485,153.24,153.2,23.25190987]
["bitfinex","SOLUSD",1749404097287,16.72455498,153.24,153.2,23.25190987]
["bitfinex","SOLUSD",1749404098772,6.52538454,153.25,153.22,16.72455498]
["bitfinex","SOLUSD",1749404098970,6.52400835,153.28,153.23,39.82]
["bitfinex","SOLUSD",1749404099276,22.83209848,153.3,153.23,56.54455498]
["bitfinex","SOLUSD",1749404099473,16.72455498,153.28,153.23,56.54455498]
["bitfinex","SOLUSD",1749404099670,22.83209848,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404099984,16.72455498,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404100362,6.5231572,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404100558,16.72455498,153.29,153.27,39.82]
["bitfinex","SOLUSD",1749404100757,23.24771218,153.3,153.27,39.82]
["bitfinex","SOLUSD",1749404102677,16.72455498,153.28,153.23,10.26]
["bitfinex","SOLUSD",1749404102868,16.72455498,153.26,153.23,50.06]
["bitfinex","SOLUSD",1749404103983,6.52528548,153.25,153.23,39.8]
["bitfinex","SOLUSD",1749404104869,6.52528548,153.25,153.21,42.72455498]
["bitfinex","SOLUSD",1749404105084,16.72455498,153.23,153.2,10.26]
["bitfinex","SOLUSD",1749404105280,16.72455498,153.23,153.21,39.8]
["bitfinex","SOLUSD",1749404106561,23.25090757,153.23,153.2,10.26]
["bitfinex","SOLUSD",1749404106763,23.25090757,153.23,153.2,50.06]
["bitfinex","SOLUSD",1749404107075,23.25090757,153.23,153.2,10.26]
["bitfinex","SOLUSD",1749404107380,16.72455498,153.22,153.19,65.8]
["bitfinex","SOLUSD",1749404108013,23.25090757,153.23,153.19,82.52455498]
["bitfinex","SOLUSD",1749404116700,16.72455498,153.22,153.19,26.0]
["bitfinex","SOLUSD",1749404116884,16.72455498,153.2,153.17,26.0]
["bitfinex","SOLUSD",1749404117201,16.72455498,153.2,153.18,39.8]
["bitfinex","SOLUSD",1749404117386,22.83849918,153.25,153.18,39.8]
["bitfinex","SOLUSD",1749404117387,16.72455498,153.21,153.18,39.8]
["bitfinex","SOLUSD",1749404118701,23.25183203,153.21,153.18,39.8]
["bitfinex","SOLUSD",1749404121402,23.25183203,153.21,153.17,82.54455498]
["bitfinex","SOLUSD",1749404132632,16.72455498,153.2,153.16,10.26]
["bitfinex","SOLUSD",1749404132802,16.72455498,153.17,153.13,14.92453155]
["bitfinex","SOLUSD",1749404133005,16.72455498,153.16,153.14,39.82]
["bitfinex","SOLUSD",1749404133197,16.72455498,153.17,153.14,39.82]
["bitfinex","SOLUSD",1749404133400,16.72455498,153.16,153.12,42.72455498]
["bitfinex","SOLUSD",1749404133625,16.72455498,153.16,153.13,39.82]
["bitfinex","SOLUSD",1749404134529,16.72455498,153.17,153.13,39.82]
["bitfinex","SOLUSD",1749404134710,16.72455498,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404134904,16.72455498,153.15,153.12,26.0]
["bitfinex","SOLUSD",1749404135214,16.72455498,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404136116,23.25410156,153.15,153.13,2.40995676]
["bitfinex","SOLUSD",1749404136307,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404136489,23.25410156,153.15,153.13,2.41000065]
["bitfinex","SOLUSD",1749404136696,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404136895,23.25410156,153.15,153.13,2.4097715]
["bitfinex","SOLUSD",1749404137118,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404137704,23.25410156,153.15,153.13,2.40779495]
["bitfinex","SOLUSD",1749404137909,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404138597,23.25410156,153.15,153.13,2.40787029]
["bitfinex","SOLUSD",1749404138804,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404139001,23.25410156,153.15,153.13,2.40788468]
["bitfinex","SOLUSD",1749404139227,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404139419,23.25410156,153.15,153.13,2.40768821]
["bitfinex","SOLUSD",1749404139633,23.25410156,153.15,153.12,26.0]
["bitfinex","SOLUSD",1749404139928,23.25410156,153.15,153.12,65.82]
["bitfinex","SOLUSD",1749404140325,23.25410156,153.15,153.12,39.82]
["bitfinex","SOLUSD",1749404140625,6.52954658,153.15,153.12,39.82]
["bitfinex","SOLUSD",1749404140817,23.25410156,153.15,153.12,39.82]
["bitfinex","SOLUSD",1749404143833,23.25373427,153.16,153.12,56.54455498]
["bitfinex","SOLUSD",1749404144523,6.2381,153.21,153.15,16.72455498]
["bitfinex","SOLUSD",1749404144726,22.96265498,153.21,153.17,16.72455498]
["bitfinex","SOLUSD",1749404145223,29.48981305,153.21,153.17,16.72455498]
["bitfinex","SOLUSD",1749404146034,16.72455498,153.24,153.2,16.72455498]
["bitfinex","SOLUSD",1749404146416,6.5257113,153.24,153.21,16.72455498]
["bitfinex","SOLUSD",1749404146624,6.52485971,153.26,153.23,16.72455498]
["bitfinex","SOLUSD",1749404150123,6.471,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404150330,16.72455498,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404150707,16.72455498,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404150929,6.52393109,153.29,153.26,16.72455498]
["bitfinex","SOLUSD",1749404151331,6.52393109,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404151629,23.24848607,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404151832,6.52393109,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404158019,23.24848607,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404161019,6.52393109,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404161353,6.52329868,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404161509,23.24785366,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404162420,6.52329868,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404162937,6.52329868,153.3,153.27,16.72455498]
["bitfinex","SOLUSD",1749404163256,16.72455498,153.28,153.24,39.82]
["bitfinex","SOLUSD",1749404163538,16.72455498,153.26,153.22,82.52455498]
["bitfinex","SOLUSD",1749404163918,22.8311917,153.3,153.23,16.72455498]
["bitfinex","SOLUSD",1749404163919,16.72455498,153.27,153.23,16.72455498]
["bitfinex","SOLUSD",1749404164323,23.24785366,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404164541,6.52274752,153.31,153.27,16.72455498]
["bitfinex","SOLUSD",1749404164717,16.72455498,153.32,153.28,16.72455498]
["bitfinex","SOLUSD",1749404164924,16.72455498,153.32,153.27,16.72455498]
["bitfinex","SOLUSD",1749404164925,23.24701618,153.32,153.27,16.72455498]
["bitfinex","SOLUSD",1749404166944,23.24768718,153.31,153.27,16.72455498]
["bitfinex","SOLUSD",1749404167417,16.72455498,153.29,153.25,26.0]
["bitfinex","SOLUSD",1749404167617,16.72455498,153.29,153.24,10.26]
["bitfinex","SOLUSD",1749404167618,16.72455498,153.27,153.23,16.72455498]
["bitfinex","SOLUSD",1749404168345,16.72455498,153.28,153.24,16.72455498]
["bitfinex","SOLUSD",1749404168720,6.524434,153.27,153.24,16.72455498]
["bitfinex","SOLUSD",1749404169548,6.524434,153.27,153.23,56.50455498]
["bitfinex","SOLUSD",1749404171769,16.72455498,153.27,153.23,56.50455498]
["bitfinex","SOLUSD",1749404172635,16.72455498,153.28,153.24,16.72455498]
["bitfinex","SOLUSD",1749404174137,23.24894142,153.28,153.24,16.72455498]
["bitfinex","SOLUSD",1749404176554,23.24894142,153.28,153.23,56.50455498]
["bitfinex","SOLUSD",1749404176735,16.72455498,153.27,153.23,39.78]
["bitfinex","SOLUSD",1749404176940,16.72455498,153.24,153.2,68.41915498]
["bitfinex","SOLUSD",1749404177252,16.72455498,153.24,153.2,50.04]
["bitfinex","SOLUSD",1749404177431,16.72455498,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404177753,16.72455498,153.26,153.21,16.72455498]
["bitfinex","SOLUSD",1749404178345,16.72455498,153.25,153.21,16.72455498]
["bitfinex","SOLUSD",1749404178649,16.72455498,153.25,153.2,65.78]
["bitfinex","SOLUSD",1749404178650,16.72455498,153.27,153.22,16.72455498]
["bitfinex","SOLUSD",1749404178854,6.52485971,153.26,153.22,16.72455498]
["bitfinex","SOLUSD",1749404179739,6.5231572,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404179940,16.72455498,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404180450,23.24771218,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404180826,23.24771218,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404181032,23.24771218,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404181937,16.72455498,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404182139,6.52400835,153.28,153.25,16.72455498]
["bitfinex","SOLUSD",1749404183654,6.52374968,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404190965,6.52331579,153.3,153.26,16.72455498]
["bitfinex","SOLUSD",1749404192463,6.52331579,153.3,153.21,6.01777015]
["bitfinex","SOLUSD",1749404192464,16.72455498,153.27,153.21,6.01777015]
["bitfinex","SOLUSD",1749404192666,6.52485971,153.26,153.24,26.0]
["bitfinex","SOLUSD",1749404195754,6.524434,153.27,153.24,26.0]
["bitfinex","SOLUSD",1749404196979,16.72455498,153.27,153.24,26.0]
["bitfinex","SOLUSD",1749404199401,23.24918099,153.27,153.24,26.0]
["bitfinex","SOLUSD",1749404208199,16.72455498,153.28,153.24,42.72455498]
["bitfinex","SOLUSD",1749404209190,23.24876889,153.28,153.24,42.72455498]
["bitfinex","SOLUSD",1749404210279,16.72455498,153.29,153.24,42.72455498]
["bitfinex","SOLUSD",1749404211083,16.72455498,153.28,153.24,42.72455498]
["bitfinex","SOLUSD",1749404211891,6.524434,153.27,153.24,42.72455498]
["bitfinex","SOLUSD",1749404212093,6.524434,153.27,153.24,26.0]
["bitfinex","SOLUSD",1749404214585,6.524434,153.27,153.24,42.72455498]
["bitfinex","SOLUSD",1749404216695,6.52416676,153.28,153.25,16.72455498]
["bitfinex","SOLUSD",1749404216997,23.24771218,153.3,153.25,16.72455498]
["bitfinex","SOLUSD",1749404217393,16.72455498,153.29,153.25,16.72455498]
["bitfinex","SOLUSD",1749404217973,6.52285863,153.31,153.27,16.72455498]
["bitfinex","SOLUSD",1749404218173,155.02246754,153.32,153.27,16.72455498]
["bitfinex","SOLUSD",1749404218397,6.52246754,153.32,153.27,16.72455498]
["bitfinex","SOLUSD",1749404218697,12.99435181,153.35,153.3,16.72455498]
["bitfinex","SOLUSD",1749404218899,23.24570679,153.35,153.3,16.72455498]
["bitfinex","SOLUSD",1749404219086,16.72455498,153.34,153.3,56.50455498]
["bitfinex","SOLUSD",1749404219285,16.72455498,153.32,153.3,39.78]
["bitfinex","SOLUSD",1749404219601,16.72455498,153.31,153.3,39.78]
["bitfinex","SOLUSD",1749404219974,16.72455498,153.31,153.27,65.78]
["bitfinex","SOLUSD",1749404220195,6.1784,153.33,153.27,65.78]
["bitfinex","SOLUSD",1749404220196,16.72455498,153.3,153.27,65.78]
["bitfinex","SOLUSD",1749404220600,16.72455498,153.3,153.27,39.78]
["bitfinex","SOLUSD",1749404220902,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404223001,6.52358275,153.29,153.28,2.40442994]
["bitfinex","SOLUSD",1749404223207,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404223602,6.52358275,153.29,153.28,2.4035951]
["bitfinex","SOLUSD",1749404223983,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404224185,6.52358275,153.29,153.28,2.40370362]
["bitfinex","SOLUSD",1749404224524,6.52358275,153.29,153.28,2.40367189]
["bitfinex","SOLUSD",1749404224686,6.52358275,153.29,153.28,2.40377598]
["bitfinex","SOLUSD",1749404225309,6.52358275,153.29,153.28,2.403747]
["bitfinex","SOLUSD",1749404225605,23.24813773,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404226580,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404226787,23.24813773,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404226991,23.24813773,153.29,153.28,2.40240116]
["bitfinex","SOLUSD",1749404227194,23.24813773,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404227195,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404227601,6.52358275,153.29,153.28,2.40297145]
["bitfinex","SOLUSD",1749404227780,6.52358275,153.29,153.28,2.40304627]
["bitfinex","SOLUSD",1749404227981,6.52358275,153.29,153.28,2.40304654]
["bitfinex","SOLUSD",1749404228606,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404228992,6.52358275,153.29,153.28,2.40293749]
["bitfinex","SOLUSD",1749404229196,6.52358275,153.29,153.27,39.78]
["bitfinex","SOLUSD",1749404229398,6.52358275,153.29,153.25,52.96455498]
["bitfinex","SOLUSD",1749404229597,23.24783791,153.3,153.25,92.74455498]
["bitfinex","SOLUSD",1749404229802,23.24783791,153.3,153.26,2.40272399]
["bitfinex","SOLUSD",1749404230009,23.24783791,153.3,153.27,2.40272399]
["bitfinex","SOLUSD",1749404230194,23.24783791,153.3,153.28,2.40258906]
["bitfinex","SOLUSD",1749404230388,23.24783791,153.3,153.25,99.26977617]
["bitfinex","SOLUSD",1749404230602,23.24783791,153.3,153.26,2.40230519]
["bitfinex","SOLUSD",1749404230912,23.24783791,153.3,153.25,99.26977617]
["bitfinex","SOLUSD",1749404230913,23.24783791,153.3,153.27,2.40230519]
["bitfinex","SOLUSD",1749404231112,23.24783791,153.3,153.28,2.40230753]
["bitfinex","SOLUSD",1749404231414,10.70028912,153.3,153.26,10.70028912]
["bitfinex","SOLUSD",1749404231607,10.70028912,153.3,153.27,2.40225966]
["bitfinex","SOLUSD",1749404231837,10.70028912,153.3,153.28,2.40225966]
["bitfinex","SOLUSD",1749404231994,10.70028912,153.3,153.26,10.70028912]
["bitfinex","SOLUSD",1749404232197,10.70028912,153.3,153.27,2.40298551]
["bitfinex","SOLUSD",1749404232390,12.70035448,153.33,153.28,2.40368779]
["bitfinex","SOLUSD",1749404232590,12.70035448,153.33,153.29,13.1035856]
["bitfinex","SOLUSD",1749404232591,10.70028912,153.33,153.29,13.1035856]
["bitfinex","SOLUSD",1749404232809,10.70028912,153.33,153.3,2.40258669]
["bitfinex","SOLUSD",1749404233120,10.70028912,153.33,153.29,50.48028912]
["bitfinex","SOLUSD",1749404233296,10.70028912,153.33,153.29,57.00377974]
["bitfinex","SOLUSD",1749404233492,10.70028912,153.33,153.3,2.4026192]
["bitfinex","SOLUSD",1749404233710,10.70028912,153.33,153.29,57.00377974]
["bitfinex","SOLUSD",1749404233885,10.70028912,153.33,153.3,2.40242372]
["bitfinex","SOLUSD",1749404234093,10.70028912,153.35,153.3,10.70028912]
["bitfinex","SOLUSD",1749404234308,10.70028912,153.35,153.31,2.40178915]
["bitfinex","SOLUSD",1749404234510,10.70028912,153.35,153.3,10.70028912]
["bitfinex","SOLUSD",1749404234817,10.70028912,153.35,153.31,2.40181274]
["bitfinex","SOLUSD",1749404235115,10.70028912,153.35,153.3,10.70028912]
["bitfinex","SOLUSD",1749404235287,16.70927299,153.35,153.31,2.40160291]
["bitfinex","SOLUSD",1749404235487,16.70927299,153.35,153.3,23.23211087]
["bitfinex","SOLUSD",1749404235717,6.52062913,153.36,153.31,2.3981586]
["bitfinex","SOLUSD",1749404236019,16.70927299,153.35,153.3,23.23211087]
["bitfinex","SOLUSD",1749404236190,16.70927299,153.35,153.31,16.70927299]
["bitfinex","SOLUSD",1749404237412,16.70927299,153.35,153.31,23.23192603]
["bitfinex","SOLUSD",1749404238789,23.23031559,153.35,153.31,16.70927299]
["bitfinex","SOLUSD",1749404239396,6.5210426,153.35,153.31,16.70927299]
["bitfinex","SOLUSD",1749404239720,23.23031559,153.35,153.31,16.70927299]
["bitfinex","SOLUSD",1749404240293,16.70927299,153.36,153.32,16.70927299]
["bitfinex","SOLUSD",1749404240605,16.70927299,153.34,153.3,16.70927299]
["bitfinex","SOLUSD",1749404241811,23.23066882,153.35,153.3,16.70927299]
["bitfinex","SOLUSD",1749404242525,16.70927299,153.33,153.29,18.34597299]
["bitfinex","SOLUSD",1749404242726,6.52139583,153.35,153.29,58.10597299]
["bitfinex","SOLUSD",1749404242905,16.70927299,153.34,153.3,19.10293674]
["bitfinex","SOLUSD",1749404243104,16.70927299,153.34,153.3,16.70927299]
["bitfinex","SOLUSD",1749404243342,23.23100032,153.34,153.3,16.70927299]
["bitfinex","SOLUSD",1749404243506,23.23100032,153.34,153.29,41.3967]
["bitfinex","SOLUSD",1749404243821,23.23100032,153.34,153.3,2.39375407]
["bitfinex","SOLUSD",1749404244031,23.23100032,153.34,153.3,16.70927299]
["bitfinex","SOLUSD",1749404244343,6.52060511,153.36,153.31,16.70927299]
["bitfinex","SOLUSD",1749404244635,6.52060511,153.36,153.32,16.70927299]
["bitfinex","SOLUSD",1749404244636,23.2298781,153.36,153.32,16.70927299]
["bitfinex","SOLUSD",1749404244930,16.70927299,153.36,153.32,16.70927299]
["bitfinex","SOLUSD",1749404245630,16.70927299,153.36,153.32,23.23151057]
["bitfinex","SOLUSD",1749404246918,155.02032691,153.37,153.33,16.70927299]
["bitfinex","SOLUSD",1749404247227,6.51936491,153.39,153.35,16.70927299]
["bitfinex","SOLUSD",1749404247528,29.47326559,153.4,153.35,16.70927299]
["bitfinex","SOLUSD",1749404249032,16.70927299,153.39,153.35,16.70927299]
["bitfinex","SOLUSD",1749404250321,6.51975485,153.38,153.35,16.70927299]
["bitfinex","SOLUSD",1749404251022,6.51975485,153.38,153.34,16.70927299]
["bitfinex","SOLUSD",1749404253310,6.51975485,153.38,153.35,19.09992956]
["bitfinex","SOLUSD",1749404253518,6.51975485,153.38,153.35,16.70927299]
["bitfinex","SOLUSD",1749404256219,0.06012787,153.4,153.35,16.70927299]
["bitfinex","SOLUSD",1749404256418,16.70927299,153.39,153.35,16.70927299]
["bitfinex","SOLUSD",1749404257924,6.51975485,153.38,153.35,16.70927299]
["bitfinex","SOLUSD",1749404259239,0.06012787,153.4,153.37,16.70927299]
["bitfinex","SOLUSD",1749404259418,0.06012787,153.4,153.37,56.44927299]
["bitfinex","SOLUSD",1749404260447,0.06012787,153.4,153.37,62.96940495]
["bitfinex","SOLUSD",1749404261322,0.06012787,153.4,153.38,16.70927299]
["bitfinex","SOLUSD",1749404262351,0.06012787,153.4,153.38,23.22873016]
["bitfinex","SOLUSD",1749404266451,0.06012787,153.4,153.39,16.70927299]
["bitfinex","SOLUSD",1749404267126,0.14,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1749404267352,12.62599353,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1749404267658,12.62599353,153.55,153.53,10.66708159]
["bitfinex","SOLUSD",1749404267826,6.51289353,153.55,153.53,10.66708159]
["bitfinex","SOLUSD",1749404268031,10.66708159,153.57,153.52,10.66708159]
["bitfinex","SOLUSD",1749404268442,10.66708159,153.57,153.53,10.66708159]
["bitfinex","SOLUSD",1749404269150,6.51126448,153.58,153.52,10.66708159]
["bitfinex","SOLUSD",1749404269446,23.17019855,153.58,153.53,16.65893407]
["bitfinex","SOLUSD",1749404269821,6.51089536,153.59,153.54,26.0]
["bitfinex","SOLUSD",1749404270027,23.16982943,153.59,153.54,42.65893407]
["bitfinex","SOLUSD",1749404270222,16.65893407,153.58,153.54,42.65893407]
["bitfinex","SOLUSD",1749404270448,16.65893407,153.58,153.53,16.65893407]
["bitfinex","SOLUSD",1749404270763,16.65893407,153.57,153.53,16.65893407]
["bitfinex","SOLUSD",1749404270943,22.78799673,153.59,153.53,16.65893407]
["bitfinex","SOLUSD",1749404271134,16.65893407,153.58,153.53,16.65893407]
["bitfinex","SOLUSD",1749404271649,22.78799673,153.59,153.53,16.65893407]
["bitfinex","SOLUSD",1749404271865,16.65893407,153.58,153.54,16.65893407]
["bitfinex","SOLUSD",1749404272037,6.51168848,153.57,153.53,16.65893407]
["bitfinex","SOLUSD",1749404273044,6.51168848,153.57,153.53,56.39893407]
["bitfinex","SOLUSD",1749404273535,6.51168848,153.57,153.53,16.65893407]
["bitfinex","SOLUSD",1749404273856,6.51168848,153.57,153.53,56.39893407]
["bitfinex","SOLUSD",1749404274434,23.17062255,153.57,153.53,56.39893407]
["bitfinex","SOLUSD",1749404275532,6.51168848,153.57,153.53,56.39893407]
["bitfinex","SOLUSD",1749404276062,23.17062255,153.57,153.53,56.39893407]
["bitfinex","SOLUSD",1749404276528,23.17062255,153.57,153.54,39.7]
["bitfinex","SOLUSD",1749404277026,6.51084054,153.59,153.55,16.65893407]
["bitfinex","SOLUSD",1749404277552,23.16977461,153.59,153.55,16.65893407]
["bitfinex","SOLUSD",1749404277733,23.16977461,153.59,153.54,82.35893407]
["bitfinex","SOLUSD",1749404277930,16.65893407,153.57,153.55,39.72]
["bitfinex","SOLUSD",1749404278152,6.51084054,153.59,153.55,39.72]
["bitfinex","SOLUSD",1749404278354,16.65893407,153.57,153.55,39.72]
["bitfinex","SOLUSD",1749404280269,23.1707279,153.57,153.55,39.72]
["bitfinex","SOLUSD",1749404280661,16.65893407,153.57,153.55,39.72]
["bitfinex","SOLUSD",1749404281381,16.65893407,153.57,153.53,56.35893407]
["bitfinex","SOLUSD",1749404283583,16.65893407,153.59,153.53,47.84173608]
["bitfinex","SOLUSD",1749404283776,24.06673787,153.6,153.55,16.65893407]
["bitfinex","SOLUSD",1749404283944,0.8972447,153.6,153.58,16.65893407]
["bitfinex","SOLUSD",1749404284146,0.8972447,153.6,153.58,56.35893407]
["bitfinex","SOLUSD",1749404284346,0.8972447,153.6,153.58,39.7]
["bitfinex","SOLUSD",1749404285148,0.96467813,153.62,153.61,44.64964886]
["bitfinex","SOLUSD",1749404285484,6.5027962,153.78,153.65,26.0]
["bitfinex","SOLUSD",1749404285645,16.65893407,153.72,153.63,16.27246454]
["bitfinex","SOLUSD",1749404285844,16.65893407,153.71,153.66,42.65893407]
["bitfinex","SOLUSD",1749404286156,48.7597867,153.78,153.68,16.65893407]
["bitfinex","SOLUSD",1749404286459,16.65893407,153.73,153.68,16.65893407]
["bitfinex","SOLUSD",1749404286681,16.65893407,153.73,153.67,39.96]
["bitfinex","SOLUSD",1749404286858,16.65893407,153.72,153.67,56.61893407]
["bitfinex","SOLUSD",1749404287183,6.5027962,153.78,153.71,42.65893407]
["bitfinex","SOLUSD",1749404287346,16.65893407,153.74,153.69,16.65893407]
["bitfinex","SOLUSD",1749404287546,16.65893407,153.73,153.69,16.65893407]
["bitfinex","SOLUSD",1749404287742,6.50526262,153.73,153.69,16.65893407]
["bitfinex","SOLUSD",1749404287947,6.50526262,153.73,153.7,16.65893407]
["bitfinex","SOLUSD",1749404288170,6.50321909,153.77,153.7,16.65893407]
["bitfinex","SOLUSD",1749404288488,6.50321909,153.77,153.72,16.65893407]
["bitfinex","SOLUSD",1749404288667,23.16215316,153.77,153.72,16.65893407]
["bitfinex","SOLUSD",1749404288867,6.50321909,153.77,153.71,16.65893407]
["bitfinex","SOLUSD",1749404289078,16.65893407,153.76,153.71,16.65893407]
["bitfinex","SOLUSD",1749404289269,22.76126682,153.77,153.72,16.65893407]
["bitfinex","SOLUSD",1749404289466,22.76126682,153.77,153.73,16.65893407]
["bitfinex","SOLUSD",1749404289687,39.42020089,153.77,153.73,16.65893407]
["bitfinex","SOLUSD",1749404289875,16.65893407,153.76,153.72,16.65893407]
["bitfinex","SOLUSD",1749404290058,23.16215316,153.77,153.73,16.65893407]
["bitfinex","SOLUSD",1749404290563,6.50321909,153.77,153.73,16.65893407]
["bitfinex","SOLUSD",1749404290976,6.50321909,153.77,153.76,16.65893407]
["bitfinex","SOLUSD",1749404291177,6.50321909,153.77,153.75,16.65893407]
["bitfinex","SOLUSD",1749404291920,6.5027962,153.78,153.75,16.65893407]
["bitfinex","SOLUSD",1749404292283,6.5027962,153.78,153.72,40.04]
["bitfinex","SOLUSD",1749404292462,6.5027962,153.78,153.74,16.65893407]
["bitfinex","SOLUSD",1749404292657,6.5027962,153.78,153.75,16.65893407]
["bitfinex","SOLUSD",1749404292857,16.65893407,153.84,153.72,40.04]
["bitfinex","SOLUSD",1749404292858,6.50026001,153.84,153.77,16.65893407]
["bitfinex","SOLUSD",1749404293080,1.8,153.85,153.82,16.65893407]
["bitfinex","SOLUSD",1749404294257,16.65893407,153.84,153.77,50.28]
["bitfinex","SOLUSD",1749404294474,16.65893407,153.84,153.79,16.65893407]
["bitfinex","SOLUSD",1749404294681,16.65893407,153.84,153.8,16.65893407]
["bitfinex","SOLUSD",1749404295078,16.65893407,153.84,153.79,16.65893407]
["bitfinex","SOLUSD",1749404295278,23.1594687,153.84,153.79,16.65893407]
["bitfinex","SOLUSD",1749404295886,23.1594687,153.84,153.8,16.65893407]
["bitfinex","SOLUSD",1749404296693,16.65893407,153.81,153.74,10.22]
["bitfinex","SOLUSD",1749404296989,16.65893407,153.8,153.76,42.65893407]
["bitfinex","SOLUSD",1749404297181,16.65893407,153.8,153.76,16.65893407]
["bitfinex","SOLUSD",1749404297579,16.65893407,153.8,153.76,42.65893407]
["bitfinex","SOLUSD",1749404297995,6.50164299,153.81,153.77,16.65893407]
["bitfinex","SOLUSD",1749404298183,23.16057706,153.81,153.77,16.65893407]
["bitfinex","SOLUSD",1749404298497,16.65893407,153.8,153.76,42.65893407]
["bitfinex","SOLUSD",1749404299196,6.50068257,153.83,153.79,16.65893407]
["bitfinex","SOLUSD",1749404299496,23.16004551,153.82,153.77,16.65893407]
["bitfinex","SOLUSD",1749404299674,16.65893407,153.82,153.77,16.65893407]
["bitfinex","SOLUSD",1749404299868,16.65893407,153.81,153.77,16.65893407]
["bitfinex","SOLUSD",1749404300067,16.65893407,153.81,153.76,16.65893407]
["bitfinex","SOLUSD",1749404300994,16.65893407,153.81,153.77,16.65893407]
["bitfinex","SOLUSD",1749404301771,12.50308384,153.84,153.78,16.65893407]
["bitfinex","SOLUSD",1749404301971,16.65893407,153.82,153.78,16.65893407]
["bitfinex","SOLUSD",1749404302385,16.65893407,153.81,153.77,23.16195618]
["bitfinex","SOLUSD",1749404305113,16.65893407,153.82,153.77,23.16195618]
["bitfinex","SOLUSD",1749404305325,12.02,153.85,153.8,16.65893407]
["bitfinex","SOLUSD",1749404305497,28.67893407,153.85,153.8,16.65893407]
["bitfinex","SOLUSD",1749404305702,28.67893407,153.85,153.81,16.65893407]
["bitfinex","SOLUSD",1749404305899,1.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404306091,1.8,153.85,153.8,40.02]
["bitfinex","SOLUSD",1749404306092,1.8,153.85,153.84,16.65893407]
["bitfinex","SOLUSD",1749404306490,1.8,153.85,153.84,35.30858293]
["bitfinex","SOLUSD",1749404307220,1.8,153.85,153.84,41.80884294]
["bitfinex","SOLUSD",1749404308131,1.8,153.85,153.83,6.50051547]
["bitfinex","SOLUSD",1749404308299,1.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404309196,18.45893407,153.85,153.81,66.02]
["bitfinex","SOLUSD",1749404309508,1.8,153.85,153.81,82.67893407]
["bitfinex","SOLUSD",1749404311208,1.8,153.85,153.82,16.65893407]
["bitfinex","SOLUSD",1749404314030,1.8,153.85,153.82,23.15989719]
["bitfinex","SOLUSD",1749404314202,1.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404314404,1.8,153.85,153.84,16.65893407]
["bitfinex","SOLUSD",1749404316412,1.8,153.85,153.82,16.65893407]
["bitfinex","SOLUSD",1749404317127,1.8,153.85,153.81,82.67893407]
["bitfinex","SOLUSD",1749404317495,1.8,153.85,153.82,16.65893407]
["bitfinex","SOLUSD",1749404317937,1.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404318234,1.8,153.85,153.84,16.65893407]
["bitfinex","SOLUSD",1749404319034,1.8,153.85,153.82,6.50097174]
["bitfinex","SOLUSD",1749404319035,1.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404319621,1.8,153.85,153.82,23.15990581]
["bitfinex","SOLUSD",1749404320021,1.8,153.85,153.81,72.5214471]
["bitfinex","SOLUSD",1749404320237,16.65893407,153.84,153.8,39.98]
["bitfinex","SOLUSD",1749404321049,14.74274679,153.85,153.76,16.65893407]
["bitfinex","SOLUSD",1749404321224,16.65893407,153.84,153.79,16.65893407]
["bitfinex","SOLUSD",1749404321530,16.65893407,153.84,153.8,16.65893407]
["bitfinex","SOLUSD",1749404322737,16.65893407,153.81,153.78,40.02]
["bitfinex","SOLUSD",1749404322943,23.1593205,153.84,153.78,40.02]
["bitfinex","SOLUSD",1749404322944,16.65893407,153.8,153.78,40.02]
["bitfinex","SOLUSD",1749404323238,6.50038643,153.84,153.79,16.65893407]
["bitfinex","SOLUSD",1749404323439,16.65893407,153.84,153.8,16.65893407]
["bitfinex","SOLUSD",1749404323636,14.74286923,153.85,153.77,18.64964886]
["bitfinex","SOLUSD",1749404323637,14.74286923,153.85,153.81,16.65893407]
["bitfinex","SOLUSD",1749404324025,31.4018033,153.85,153.81,16.65893407]
["bitfinex","SOLUSD",1749404324921,14.74286923,153.85,153.81,16.65893407]
["bitfinex","SOLUSD",1749404325633,1.8,153.85,153.82,16.65893407]
["bitfinex","SOLUSD",1749404330746,1.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404331725,0.8,153.85,153.83,16.65893407]
["bitfinex","SOLUSD",1749404332350,0.8,153.85,153.84,16.65893407]
["bitfinex","SOLUSD",1749404332554,0.8,153.85,153.84,19.02443523]
["bitfinex","SOLUSD",1749404333248,0.8,153.85,153.84,19.02410157]
["bitfinex","SOLUSD",1749404333658,0.8,153.85,153.84,19.0239386]
["bitfinex","SOLUSD",1749404333840,0.8,153.85,153.84,19.02393504]
["bitfinex","SOLUSD",1749404334351,0.8,153.85,153.84,19.02361336]
["bitfinex","SOLUSD",1749404334556,0.8,153.85,153.84,16.65893407]
["bitfinex","SOLUSD",1749404334852,0.8,153.85,153.84,25.52384018]
["bitfinex","SOLUSD",1749404335027,0.8,153.85,153.84,25.52397442]
["bitfinex","SOLUSD",1749404335355,0.8,153.85,153.84,23.15919408]
["bitfinex","SOLUSD",1749404335525,0.8,153.85,153.84,25.52378157]
["bitfinex","SOLUSD",1749404335730,0.8,153.85,153.84,23.15919408]
["bitfinex","SOLUSD",1749404335959,0.8,153.85,153.84,39.81812815]
["bitfinex","SOLUSD",1749404336728,0.8,153.85,153.84,49.15919408]
["bitfinex","SOLUSD",1749404338240,0.8,153.85,153.84,65.81812815]
["bitfinex","SOLUSD",1749404338424,0.8,153.85,153.84,49.15919408]
["bitfinex","SOLUSD",1749404340059,0.8,153.85,153.84,42.65893407]
["bitfinex","SOLUSD",1749404340860,0.8,153.85,153.84,65.81812815]
["bitfinex","SOLUSD",1749404341032,0.8,153.85,153.84,84.46777701]
["bitfinex","SOLUSD",1749404342153,0.8,153.85,153.84,84.75210015]
["bitfinex","SOLUSD",1749404342464,0.8,153.85,153.84,95.17210015]
["bitfinex","SOLUSD",1749404344258,3.44081356,153.91,153.87,26.0]
["bitfinex","SOLUSD",1749404344495,3.44081356,153.91,153.88,39.98]
["bitfinex","SOLUSD",1749404344638,9.9382764,153.91,153.88,56.63893407]
["bitfinex","SOLUSD",1749404344972,3.44081356,153.91,153.9,16.65893407]
["bitfinex","SOLUSD",1749404346546,3.44081356,153.91,153.9,23.15665986]
["bitfinex","SOLUSD",1749404347239,3.44081356,153.91,153.9,41.80630872]
["bitfinex","SOLUSD",1749404347741,3.44081356,153.91,153.9,23.15665986]
["bitfinex","SOLUSD",1749404348059,3.44081356,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1749404348257,3.44081356,153.91,153.9,16.65893407]
["bitfinex","SOLUSD",1749404348669,3.44081356,153.91,153.9,23.15665986]
["bitfinex","SOLUSD",1749404349045,3.44081356,153.91,153.9,41.80630872]
["bitfinex","SOLUSD",1749404349550,3.44081356,153.91,153.9,42.09063186]
["bitfinex","SOLUSD",1749404349753,7.2676,154.0,153.93,26.0]
["bitfinex","SOLUSD",1749404349952,23.92653407,154.0,153.96,16.65893407]
["bitfinex","SOLUSD",1749404350262,7.2676,154.0,153.97,16.65893407]
["bitfinex","SOLUSD",1749404350456,7.2676,154.0,153.98,16.65893407]
["bitfinex","SOLUSD",1749404350754,1.0,154.0,153.98,16.65893407]
["bitfinex","SOLUSD",1749404351178,1.0,154.0,153.99,16.65893407]
["bitfinex","SOLUSD",1749404353060,24.15244056,154.0,153.95,40.0]
["bitfinex","SOLUSD",1749404353274,16.65893407,153.98,153.87,12.69325908]
["bitfinex","SOLUSD",1749404353586,16.65893407,153.95,153.91,16.65893407]
["bitfinex","SOLUSD",1749404354862,16.65893407,153.95,153.9,50.44]
["bitfinex","SOLUSD",1749404354863,23.15497148,153.94,153.9,10.42]
["bitfinex","SOLUSD",1749404355168,23.15497148,153.94,153.89,16.65893407]
["bitfinex","SOLUSD",1749404355169,16.65893407,153.93,153.89,16.65893407]
["bitfinex","SOLUSD",1749404355348,16.65893407,153.93,153.89,56.67893407]
["bitfinex","SOLUSD",1749404355544,16.65893407,153.93,153.89,16.65893407]
["bitfinex","SOLUSD",1749404355847,16.65893407,153.93,153.89,56.67893407]
["bitfinex","SOLUSD",1749404356471,6.49688149,153.92,153.89,56.67893407]
["bitfinex","SOLUSD",1749404357373,6.49643864,153.94,153.89,56.67893407]
["bitfinex","SOLUSD",1749404357667,16.65893407,153.92,153.88,16.65893407]
["bitfinex","SOLUSD",1749404357868,6.49643864,153.94,153.86,67.09893407]
["bitfinex","SOLUSD",1749404357869,16.65893407,153.9,153.86,67.09893407]
["bitfinex","SOLUSD",1749404358043,6.2676,153.97,153.89,61.30858293]
["bitfinex","SOLUSD",1749404358249,22.92653407,153.97,153.93,16.65893407]
["bitfinex","SOLUSD",1749404358856,16.65893407,153.95,153.9,6.49743039]
["bitfinex","SOLUSD",1749404359060,16.65893407,153.93,153.89,82.77893407]
["bitfinex","SOLUSD",1749404360083,16.65893407,153.93,153.89,89.27696832]
["bitfinex","SOLUSD",1749404360457,16.65893407,153.94,153.9,16.65893407]
["bitfinex","SOLUSD",1749404360654,16.65893407,153.95,153.91,16.65893407]
["bitfinex","SOLUSD",1749404360871,29.421425,153.97,153.92,16.65893407]
["bitfinex","SOLUSD",1749404361546,12.76249093,153.97,153.92,16.65893407]
["bitfinex","SOLUSD",1749404361769,1.6502,153.98,153.94,16.65893407]
["bitfinex","SOLUSD",1749404361975,1.6502,153.98,153.95,16.65893407]
["bitfinex","SOLUSD",1749404362165,7.49362235,154.0,153.95,16.65893407]
["bitfinex","SOLUSD",1749404362364,16.65893407,153.99,153.95,16.65893407]
["bitfinex","SOLUSD",1749404363475,16.65893407,153.98,153.94,56.79893407]
["bitfinex","SOLUSD",1749404365375,16.65893407,153.98,153.92,26.0]
["bitfinex","SOLUSD",1749404365376,22.73026524,153.98,153.84,7.44971604]
["bitfinex","SOLUSD",1749404365668,22.73026524,153.98,153.87,16.65893407]
["bitfinex","SOLUSD",1749404365669,16.65893407,153.91,153.87,16.65893407]
["bitfinex","SOLUSD",1749404366072,6.2708,153.94,153.87,16.65893407]
["bitfinex","SOLUSD",1749404366372,16.65893407,153.91,153.87,16.65893407]
["bitfinex","SOLUSD",1749404367171,6.49772579,153.9,153.87,16.65893407]
["bitfinex","SOLUSD",1749404368749,6.49772579,153.9,153.85,40.18]
["bitfinex","SOLUSD",1749404368750,16.65893407,153.89,153.85,40.18]
["bitfinex","SOLUSD",1749404368950,16.65893407,153.89,153.84,93.25893407]
["bitfinex","SOLUSD",1749404369173,23.15792672,153.87,153.81,18.64964886]
["bitfinex","SOLUSD",1749404369356,34.15855005,153.87,153.82,67.8395574]
["bitfinex","SOLUSD",1749404369563,34.15855005,153.87,153.82,53.6595574]
["bitfinex","SOLUSD",1749404369764,34.15855005,153.87,153.8,37.16325536]
["bitfinex","SOLUSD",1749404369956,34.15855005,153.87,153.82,27.6595574]
["bitfinex","SOLUSD",1749404369957,27.6595574,153.86,153.82,27.6595574]
["bitfinex","SOLUSD",1749404370276,10.42,153.92,153.8,16.9218065]
["bitfinex","SOLUSD",1749404370277,6.49864637,153.88,153.83,27.6595574]
["bitfinex","SOLUSD",1749404370474,27.6595574,153.91,153.86,27.6595574]
["bitfinex","SOLUSD",1749404371084,27.6595574,153.91,153.87,27.6595574]
["bitfinex","SOLUSD",1749404371298,34.15686101,153.91,153.86,27.6595574]
["bitfinex","SOLUSD",1749404371598,27.6595574,153.9,153.86,27.6595574]
["bitfinex","SOLUSD",1749404373466,27.6595574,153.89,153.85,27.6595574]
["bitfinex","SOLUSD",1749404373675,27.6595574,153.9,153.85,27.6595574]
["bitfinex","SOLUSD",1749404374179,34.15686101,153.91,153.86,27.6595574]
["bitfinex","SOLUSD",1749404374580,34.15686101,153.91,153.87,27.6595574]
["bitfinex","SOLUSD",1749404375577,34.15686101,153.91,153.86,67.8395574]
["bitfinex","SOLUSD",1749404375994,27.6595574,153.9,153.86,67.8395574]
["bitfinex","SOLUSD",1749404376352,27.6595574,153.9,153.86,74.33889023]
["bitfinex","SOLUSD",1749404376572,44.57649308,153.92,153.87,27.6595574]
["bitfinex","SOLUSD",1749404376779,27.6595574,153.93,153.89,27.6595574]
["bitfinex","SOLUSD",1749404376964,33.9303574,153.94,153.89,27.6595574]
["bitfinex","SOLUSD",1749404377165,6.2708,153.94,153.9,27.6595574]
["bitfinex","SOLUSD",1749404377572,29.2116574,153.95,153.9,27.6595574]
["bitfinex","SOLUSD",1749404377785,27.6595574,153.94,153.9,67.8195574]
["bitfinex","SOLUSD",1749404377973,35.70728918,153.95,153.9,67.8195574]
["bitfinex","SOLUSD",1749404378873,35.70728918,153.95,153.9,74.31708381]
["bitfinex","SOLUSD",1749404379192,29.2116574,153.95,153.9,74.31708381]
["bitfinex","SOLUSD",1749404379359,1.5521,153.95,153.91,27.6595574]
["bitfinex","SOLUSD",1749404379966,27.6595574,153.95,153.91,27.6595574]
["bitfinex","SOLUSD",1749404381268,17.03524622,153.96,153.9,46.65752641]
["bitfinex","SOLUSD",1749404381468,27.6595574,153.95,153.91,27.6595574]
["bitfinex","SOLUSD",1749404382500,27.6595574,153.95,153.9,67.8195574]
["bitfinex","SOLUSD",1749404382678,27.6595574,153.94,153.9,67.8195574]
["bitfinex","SOLUSD",1749404382988,27.6595574,153.94,153.9,74.31702352]
["bitfinex","SOLUSD",1749404385793,27.6595574,153.94,153.9,67.8195574]
["bitfinex","SOLUSD",1749404387196,34.15523183,153.95,153.9,67.8195574]
["bitfinex","SOLUSD",1749404387801,27.6595574,153.92,153.88,6.49852212]
["bitfinex","SOLUSD",1749404387977,27.6595574,153.93,153.89,40.08]
["bitfinex","SOLUSD",1749404388185,27.6595574,153.93,153.89,27.6595574]
["bitfinex","SOLUSD",1749404388896,17.0352393,153.96,153.91,27.6595574]
["bitfinex","SOLUSD",1749404389092,27.6595574,153.95,153.91,27.6595574]
["bitfinex","SOLUSD",1749404389466,27.6595574,153.94,153.9,27.6595574]
["bitfinex","SOLUSD",1749404390804,34.15565113,153.94,153.9,27.6595574]
["bitfinex","SOLUSD",1749404391003,27.6595574,153.94,153.9,27.6595574]
["bitfinex","SOLUSD",1749404391299,16.57978982,153.94,153.9,16.57978982]
["bitfinex","SOLUSD",1749404391881,16.57978982,153.95,153.91,16.57978982]
["bitfinex","SOLUSD",1749404392507,23.07544754,153.95,153.91,16.57978982]
["bitfinex","SOLUSD",1749404392881,23.07544754,153.95,153.9,23.07749714]
["bitfinex","SOLUSD",1749404394987,23.07544754,153.95,153.91,16.57978982]
["bitfinex","SOLUSD",1749404400582,16.57978982,153.94,153.9,16.57978982]
["bitfinex","SOLUSD",1749404401076,16.57978982,153.94,153.9,17.07978982]
["bitfinex","SOLUSD",1749404401477,23.07584557,153.94,153.9,17.07978982]
["bitfinex","SOLUSD",1749404401879,23.07584557,153.94,153.9,16.57978982]
["bitfinex","SOLUSD",1749404402485,16.57978982,153.94,153.9,16.57978982]
["bitfinex","SOLUSD",1749404402687,23.07589901,153.94,153.9,16.57978982]
["bitfinex","SOLUSD",1749404402883,16.57978982,153.91,153.85,16.39791604]
["bitfinex","SOLUSD",1749404403098,16.57978982,153.91,153.87,16.57978982]
["bitfinex","SOLUSD",1749404403803,16.57978982,153.91,153.87,23.07844345]
["bitfinex","SOLUSD",1749404404004,23.07710778,153.91,153.86,72.4793443]
["bitfinex","SOLUSD",1749404404306,23.07710778,153.91,153.85,16.57978982]
["bitfinex","SOLUSD",1749404404307,16.57978982,153.89,153.85,16.57978982]
["bitfinex","SOLUSD",1749404404608,16.57978982,153.86,153.78,5.85791604]
["bitfinex","SOLUSD",1749404404901,16.57978982,153.82,153.78,46.5227962]
["bitfinex","SOLUSD",1749404405093,16.57978982,153.83,153.79,16.57978982]
["bitfinex","SOLUSD",1749404405774,16.57978982,153.83,153.79,23.0821472]
["bitfinex","SOLUSD",1749404407209,10.44,153.88,153.82,16.57978982]
["bitfinex","SOLUSD",1749404407411,16.57978982,153.85,153.81,16.57978982]
["bitfinex","SOLUSD",1749404407584,16.57978982,153.85,153.81,23.08127238]
["bitfinex","SOLUSD",1749404407781,16.57978982,153.85,153.81,6.50148256]
["bitfinex","SOLUSD",1749404407983,16.57978982,153.84,153.81,6.50148256]
["bitfinex","SOLUSD",1749404408734,16.57978982,153.83,153.78,16.57978982]
["bitfinex","SOLUSD",1749404408929,16.57978982,153.83,153.78,26.0]
["bitfinex","SOLUSD",1749404409139,16.57978982,153.83,153.78,42.57978982]
["bitfinex","SOLUSD",1749404409426,16.57978982,153.83,153.78,16.57978982]
["bitfinex","SOLUSD",1749404409727,16.57978982,153.82,153.78,49.08242292]
["bitfinex","SOLUSD",1749404410638,16.57978982,153.82,153.75,16.57978982]
["bitfinex","SOLUSD",1749404410639,16.57978982,153.79,153.75,16.57978982]
["bitfinex","SOLUSD",1749404410925,16.57978982,153.78,153.74,40.06]
["bitfinex","SOLUSD",1749404411129,16.57978982,153.78,153.74,26.0]
["bitfinex","SOLUSD",1749404411304,16.57978982,153.78,153.74,42.57978982]
["bitfinex","SOLUSD",1749404411504,16.57978982,153.81,153.77,16.57978982]
["bitfinex","SOLUSD",1749404411704,16.57978982,153.81,153.77,23.08289166]
["bitfinex","SOLUSD",1749404412327,16.57978982,153.8,153.76,23.08330728]
["bitfinex","SOLUSD",1749404414619,16.57978982,153.8,153.75,23.08385486]
["bitfinex","SOLUSD",1749404415017,16.57978982,153.79,153.75,23.08385486]
["bitfinex","SOLUSD",1749404415929,16.57978982,153.79,153.75,46.54406504]
["bitfinex","SOLUSD",1749404416113,14.35006421,153.82,153.75,40.04]
["bitfinex","SOLUSD",1749404416114,16.57978982,153.77,153.75,40.04]
["bitfinex","SOLUSD",1749404416317,14.35006421,153.82,153.75,40.04]
["bitfinex","SOLUSD",1749404416318,16.57978982,153.79,153.75,56.61978982]
["bitfinex","SOLUSD",1749404416517,16.57978982,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1749404416825,16.57978982,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1749404417007,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404417202,16.57978982,153.74,153.71,22.37392765]
["bitfinex","SOLUSD",1749404417425,16.57978982,153.74,153.7,63.16559074]
["bitfinex","SOLUSD",1749404417808,16.57978982,153.75,153.71,42.57978982]
["bitfinex","SOLUSD",1749404418007,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404418211,16.57978982,153.77,153.73,16.57978982]
["bitfinex","SOLUSD",1749404418920,16.57978982,153.77,153.73,23.08446324]
["bitfinex","SOLUSD",1749404419566,16.57978982,153.77,153.73,16.57978982]
["bitfinex","SOLUSD",1749404419733,16.57978982,153.76,153.72,6.50522741]
["bitfinex","SOLUSD",1749404420052,16.57978982,153.75,153.71,49.08539886]
["bitfinex","SOLUSD",1749404420215,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404421247,16.57978982,153.76,153.72,23.08505756]
["bitfinex","SOLUSD",1749404421411,16.57978982,153.76,153.71,26.0]
["bitfinex","SOLUSD",1749404421412,16.57978982,153.76,153.71,49.08539164]
["bitfinex","SOLUSD",1749404421749,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404422831,16.57978982,153.77,153.72,23.08473948]
["bitfinex","SOLUSD",1749404425335,16.57978982,153.77,153.72,63.12473948]
["bitfinex","SOLUSD",1749404425937,16.57978982,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404426232,16.57978982,153.77,153.72,46.54494966]
["bitfinex","SOLUSD",1749404426545,16.57978982,153.75,153.72,46.54494966]
["bitfinex","SOLUSD",1749404427362,16.57978982,153.75,153.71,89.14539392]
["bitfinex","SOLUSD",1749404430153,16.57978982,153.76,153.71,89.14539392]
["bitfinex","SOLUSD",1749404431266,6.50334252,153.77,153.71,89.14539392]
["bitfinex","SOLUSD",1749404431564,16.57978982,153.76,153.71,89.14539392]
["bitfinex","SOLUSD",1749404432151,16.57978982,153.75,153.71,89.14539392]
["bitfinex","SOLUSD",1749404434275,16.57978982,153.75,153.71,89.08539392]
["bitfinex","SOLUSD",1749404434611,16.57978982,153.75,153.71,81.57978982]
["bitfinex","SOLUSD",1749404434739,16.57978982,153.74,153.71,25.0]
["bitfinex","SOLUSD",1749404435365,16.57978982,153.75,153.71,41.57978982]
["bitfinex","SOLUSD",1749404435572,16.57978982,153.75,153.71,48.08553693]
["bitfinex","SOLUSD",1749404437951,16.57978982,153.75,153.71,31.50574711]
["bitfinex","SOLUSD",1749404438475,16.57978982,153.75,153.71,25.0]
["bitfinex","SOLUSD",1749404438782,23.08402167,153.75,153.71,25.0]
["bitfinex","SOLUSD",1749404439751,23.08402167,153.75,153.71,24.0]
["bitfinex","SOLUSD",1749404441465,16.57978982,153.75,153.71,40.57978982]
["bitfinex","SOLUSD",1749404441858,16.57978982,153.74,153.71,24.0]
["bitfinex","SOLUSD",1749404442577,16.57978982,153.74,153.71,30.50570461]
["bitfinex","SOLUSD",1749404444474,6.50237336,153.79,153.72,16.57978982]
["bitfinex","SOLUSD",1749404444775,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404444980,16.57978982,153.76,153.71,47.08549443]
["bitfinex","SOLUSD",1749404445571,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404445980,16.57978982,153.75,153.71,47.08549443]
["bitfinex","SOLUSD",1749404447681,16.57978982,153.73,153.7,40.0]
["bitfinex","SOLUSD",1749404447852,16.57978982,153.74,153.7,63.08596255]
["bitfinex","SOLUSD",1749404448056,16.57978982,153.74,153.7,23.08596255]
["bitfinex","SOLUSD",1749404448271,16.57978982,153.74,153.7,63.02596255]
["bitfinex","SOLUSD",1749404448781,16.57978982,153.74,153.7,23.08596255]
["bitfinex","SOLUSD",1749404449073,24.70178982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404449275,18.18818982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404449475,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404451178,16.57978982,153.76,153.72,23.08508891]
["bitfinex","SOLUSD",1749404452074,23.0834535,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404453075,6.50366368,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404453374,16.57978982,153.76,153.73,2.37822066]
["bitfinex","SOLUSD",1749404453575,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404454454,16.57978982,153.76,153.73,2.37870406]
["bitfinex","SOLUSD",1749404454658,16.57978982,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404454854,23.08343518,153.76,153.73,2.37889727]
["bitfinex","SOLUSD",1749404455090,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404455275,23.08343518,153.76,153.73,2.37881295]
["bitfinex","SOLUSD",1749404455466,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404455666,23.08343518,153.76,153.73,2.37881058]
["bitfinex","SOLUSD",1749404455882,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404456081,6.50364536,153.76,153.73,2.3789982]
["bitfinex","SOLUSD",1749404456286,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404456487,23.08343518,153.76,153.73,2.37919451]
["bitfinex","SOLUSD",1749404456665,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404457065,23.08343518,153.76,153.73,2.37919451]
["bitfinex","SOLUSD",1749404457285,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404457489,23.08343518,153.76,153.73,2.37955991]
["bitfinex","SOLUSD",1749404457697,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404457990,23.08343518,153.76,153.73,2.37955142]
["bitfinex","SOLUSD",1749404458175,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404458380,23.08343518,153.76,153.73,2.38002391]
["bitfinex","SOLUSD",1749404458569,23.08343518,153.76,153.72,16.57978982]
["bitfinex","SOLUSD",1749404458769,23.08343518,153.76,153.73,2.38011566]
["bitfinex","SOLUSD",1749404458971,23.08343518,153.76,153.74,2.38243567]
["bitfinex","SOLUSD",1749404459201,23.08343518,153.76,153.71,23.08538477]
["bitfinex","SOLUSD",1749404459497,16.57978982,153.74,153.72,2.38248051]
["bitfinex","SOLUSD",1749404459668,16.57978982,153.74,153.7,23.08590097]
["bitfinex","SOLUSD",1749404459965,16.57978982,153.74,153.71,2.38283451]
["bitfinex","SOLUSD",1749404460166,16.57978982,153.75,153.72,2.38256969]
["bitfinex","SOLUSD",1749404460381,23.08397809,153.75,153.73,2.38256774]
["bitfinex","SOLUSD",1749404460570,23.08397809,153.75,153.71,16.57978982]
["bitfinex","SOLUSD",1749404460789,23.08397809,153.75,153.72,2.38272867]
["bitfinex","SOLUSD",1749404460977,23.08397809,153.75,153.73,2.38277575]
["bitfinex","SOLUSD",1749404461176,23.08397809,153.75,153.71,16.57978982]
["bitfinex","SOLUSD",1749404461400,23.08397809,153.75,153.72,2.38279889]
["bitfinex","SOLUSD",1749404461593,23.08397809,153.75,153.71,16.57978982]
["bitfinex","SOLUSD",1749404462310,23.08397809,153.75,153.72,2.38282925]
["bitfinex","SOLUSD",1749404462473,23.08397809,153.75,153.73,2.38282874]
["bitfinex","SOLUSD",1749404462672,23.08397809,153.75,153.71,16.57978982]
["bitfinex","SOLUSD",1749404462868,16.57978982,153.74,153.7,16.57978982]
["bitfinex","SOLUSD",1749404463401,16.57978982,153.75,153.71,16.57978982]
["bitfinex","SOLUSD",1749404463578,16.57978982,153.75,153.72,2.38303498]
["bitfinex","SOLUSD",1749404463774,16.57978982,153.75,153.71,23.08552935]
["bitfinex","SOLUSD",1749404463973,16.57978982,153.75,153.72,2.38319437]
["bitfinex","SOLUSD",1749404464286,16.57978982,153.75,153.71,23.08552935]
["bitfinex","SOLUSD",1749404464472,6.50371817,153.76,153.72,2.38313034]
["bitfinex","SOLUSD",1749404464791,18.562,153.8,153.74,16.57978982]
["bitfinex","SOLUSD",1749404464792,16.57978982,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404464976,16.57978982,153.78,153.75,2.38313034]
["bitfinex","SOLUSD",1749404465171,16.57978982,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404465476,16.57978982,153.78,153.75,2.38185761]
["bitfinex","SOLUSD",1749404465685,16.57978982,153.78,153.76,2.38164121]
["bitfinex","SOLUSD",1749404465995,16.57978982,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404466185,23.08261802,153.78,153.75,2.38173092]
["bitfinex","SOLUSD",1749404466386,16.57978982,153.77,153.73,16.57978982]
["bitfinex","SOLUSD",1749404466594,16.57978982,153.77,153.74,2.38204878]
["bitfinex","SOLUSD",1749404466789,16.57978982,153.77,153.75,2.38201404]
["bitfinex","SOLUSD",1749404466988,16.57978982,153.77,153.73,23.08458894]
["bitfinex","SOLUSD",1749404467185,16.57978982,153.77,153.74,2.38183965]
["bitfinex","SOLUSD",1749404467386,23.08261802,153.78,153.73,23.08458894]
["bitfinex","SOLUSD",1749404467878,23.08261802,153.78,153.74,2.3818359]
["bitfinex","SOLUSD",1749404468192,23.08261802,153.78,153.75,2.3818359]
["bitfinex","SOLUSD",1749404468889,23.08261802,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404469084,23.08261802,153.78,153.75,2.38192846]
["bitfinex","SOLUSD",1749404469383,23.08261802,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404469586,23.08261802,153.78,153.75,2.38199533]
["bitfinex","SOLUSD",1749404469801,23.08261802,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404469980,23.08261802,153.78,153.75,2.38186394]
["bitfinex","SOLUSD",1749404470176,23.08261802,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404470403,23.08261802,153.78,153.75,2.3818483]
["bitfinex","SOLUSD",1749404470577,23.08261802,153.78,153.74,16.57978982]
["bitfinex","SOLUSD",1749404470777,26.91978982,153.84,153.77,16.57978982]
["bitfinex","SOLUSD",1749404470989,26.91978982,153.84,153.8,16.57978982]
["bitfinex","SOLUSD",1749404470990,33.42004983,153.84,153.8,16.57978982]
["bitfinex","SOLUSD",1749404471579,30.78019602,153.85,153.81,16.57978982]
["bitfinex","SOLUSD",1749404473692,23.07969602,153.85,153.81,16.57978982]
["bitfinex","SOLUSD",1749404474382,16.57978982,153.84,153.8,16.57978982]
["bitfinex","SOLUSD",1749404474689,6.4999062,153.85,153.79,16.57978982]
["bitfinex","SOLUSD",1749404474888,16.57978982,153.84,153.8,16.57978982]
["bitfinex","SOLUSD",1749404475294,16.57978982,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1749404475295,16.57978982,153.81,153.71,6.50558763]
["bitfinex","SOLUSD",1749404475496,16.57978982,153.76,153.72,2.37469911]
["bitfinex","SOLUSD",1749404475696,16.57978982,153.74,153.68,16.27496741]
["bitfinex","SOLUSD",1749404475997,16.57978982,153.74,153.7,16.57978982]
["bitfinex","SOLUSD",1749404476176,16.57978982,153.74,153.69,16.57978982]
["bitfinex","SOLUSD",1749404476376,16.57978982,153.74,153.7,2.37649573]
["bitfinex","SOLUSD",1749404476608,16.57978982,153.74,153.69,16.57978982]
["bitfinex","SOLUSD",1749404476805,16.57978982,153.74,153.7,2.37646699]
["bitfinex","SOLUSD",1749404477107,23.08436411,153.74,153.7,26.0]
["bitfinex","SOLUSD",1749404477321,23.08436411,153.74,153.69,16.57978982]
["bitfinex","SOLUSD",1749404477614,16.57978982,153.73,153.69,16.57978982]
["bitfinex","SOLUSD",1749404477904,6.50457429,153.74,153.68,26.91978982]
["bitfinex","SOLUSD",1749404477905,16.57978982,153.72,153.68,26.91978982]
["bitfinex","SOLUSD",1749404478118,16.57978982,153.72,153.69,2.37670736]
["bitfinex","SOLUSD",1749404478288,16.57978982,153.72,153.68,26.91978982]
["bitfinex","SOLUSD",1749404478606,6.50457429,153.74,153.68,10.34]
["bitfinex","SOLUSD",1749404478781,16.57978982,153.72,153.69,2.37611952]
["bitfinex","SOLUSD",1749404478980,6.50457429,153.74,153.69,16.57978982]
["bitfinex","SOLUSD",1749404479184,16.57978982,153.72,153.68,33.4266203]
["bitfinex","SOLUSD",1749404479384,16.57978982,153.72,153.69,2.3759666]
["bitfinex","SOLUSD",1749404479686,16.57978982,153.72,153.68,26.91978982]
["bitfinex","SOLUSD",1749404480610,16.57978982,153.69,153.64,26.91978982]
["bitfinex","SOLUSD",1749404480816,16.57978982,153.66,153.65,2.377358]
["bitfinex","SOLUSD",1749404481001,16.57978982,153.66,153.61,23.08965217]
["bitfinex","SOLUSD",1749404481187,16.57978982,153.62,153.59,12.44580018]
["bitfinex","SOLUSD",1749404481393,16.57978982,153.62,153.6,2.37689962]
["bitfinex","SOLUSD",1749404481595,16.57978982,153.62,153.6,26.0]
["bitfinex","SOLUSD",1749404481922,16.57978982,153.62,153.57,71.50008901]
["bitfinex","SOLUSD",1749404482095,16.57978982,153.62,153.58,2.37832719]
["bitfinex","SOLUSD",1749404482292,16.57978982,153.6,153.56,10.34]
["bitfinex","SOLUSD",1749404482487,16.57978982,153.59,153.56,10.34]
["bitfinex","SOLUSD",1749404482713,16.57978982,153.59,153.54,23.09265222]
["bitfinex","SOLUSD",1749404482890,174.5,153.66,153.57,16.57978982]
["bitfinex","SOLUSD",1749404483094,16.57978982,153.61,153.57,16.57978982]
["bitfinex","SOLUSD",1749404483616,16.57978982,153.6,153.56,49.09178374]
["bitfinex","SOLUSD",1749404483989,16.57978982,153.61,153.56,49.09178374]
["bitfinex","SOLUSD",1749404484417,16.57978982,153.61,153.56,23.09178374]
["bitfinex","SOLUSD",1749404484793,16.57978982,153.61,153.56,49.09178374]
["bitfinex","SOLUSD",1749404485193,16.57978982,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1749404485515,16.57978982,153.59,153.54,16.57978982]
["bitfinex","SOLUSD",1749404485725,16.57978982,153.58,153.55,26.0]
["bitfinex","SOLUSD",1749404486019,0.14216157,153.62,153.55,26.0]
["bitfinex","SOLUSD",1749404486194,16.57978982,153.59,153.55,26.0]
["bitfinex","SOLUSD",1749404486394,16.57978982,153.59,153.55,42.57978982]
["bitfinex","SOLUSD",1749404486596,16.57978982,153.6,153.56,42.57978982]
["bitfinex","SOLUSD",1749404487911,16.57978982,153.6,153.55,6.51234546]
["bitfinex","SOLUSD",1749404487912,6.51047931,153.6,153.57,0.5]
["bitfinex","SOLUSD",1749404488122,16.57978982,153.58,153.46,16.29011297]
["bitfinex","SOLUSD",1749404488299,16.57978982,153.53,153.48,16.57978982]
["bitfinex","SOLUSD",1749404488490,16.57978982,153.53,153.5,26.0]
["bitfinex","SOLUSD",1749404489002,16.57978982,153.57,153.52,16.57978982]
["bitfinex","SOLUSD",1749404489186,16.57978982,153.58,153.53,16.57978982]
["bitfinex","SOLUSD",1749404489706,16.57978982,153.58,153.53,23.09307846]
["bitfinex","SOLUSD",1749404490096,16.57978982,153.58,153.54,16.57978982]
["bitfinex","SOLUSD",1749404490311,156.2092,153.61,153.53,16.57978982]
["bitfinex","SOLUSD",1749404490312,16.57978982,153.57,153.53,16.57978982]
["bitfinex","SOLUSD",1749404490512,6.51041666,153.6,153.54,16.57978982]
["bitfinex","SOLUSD",1749404490700,16.57978982,153.59,153.54,16.57978982]
["bitfinex","SOLUSD",1749404491115,6.51041666,153.6,153.54,16.57978982]
["bitfinex","SOLUSD",1749404491299,16.57978982,153.59,153.54,16.57978982]
["bitfinex","SOLUSD",1749404491709,23.09081029,153.59,153.54,16.57978982]
["bitfinex","SOLUSD",1749404491904,16.57978982,153.58,153.54,16.57978982]
["bitfinex","SOLUSD",1749404492716,16.57978982,153.58,153.53,23.09315216]
["bitfinex","SOLUSD",1749404493020,16.57978982,153.57,153.53,23.09316999]
["bitfinex","SOLUSD",1749404493393,16.57978982,153.58,153.54,16.57978982]
["bitfinex","SOLUSD",1749404493594,156.2092,153.61,153.57,16.57978982]
["bitfinex","SOLUSD",1749404493827,22.77098982,153.61,153.57,16.57978982]
["bitfinex","SOLUSD",1749404494529,22.77098982,153.61,153.56,42.57978982]
["bitfinex","SOLUSD",1749404494898,22.77098982,153.61,153.56,49.09181279]
["bitfinex","SOLUSD",1749404495129,8.10936643,153.64,153.6,16.57978982]
["bitfinex","SOLUSD",1749404495437,6.3367,153.65,153.61,16.57978982]
["bitfinex","SOLUSD",1749404495594,33.50768273,153.66,153.62,16.57978982]
["bitfinex","SOLUSD",1749404495797,23.08768273,153.66,153.62,16.57978982]
["bitfinex","SOLUSD",1749404496198,6.50756433,153.67,153.62,16.57978982]
["bitfinex","SOLUSD",1749404496401,16.57978982,153.66,153.62,16.57978982]
["bitfinex","SOLUSD",1749404496625,16.57978982,153.65,153.61,16.57978982]
["bitfinex","SOLUSD",1749404496825,16.57978982,153.64,153.6,16.57978982]
["bitfinex","SOLUSD",1749404497230,34.24608853,153.65,153.61,27.73773521]
["bitfinex","SOLUSD",1749404497608,27.73773521,153.64,153.59,27.73773521]
["bitfinex","SOLUSD",1749404497898,27.73773521,153.62,153.58,53.73773521]
["bitfinex","SOLUSD",1749404498826,50.29711017,153.75,153.68,26.0]
["bitfinex","SOLUSD",1749404499026,34.07443521,153.76,153.72,27.73773521]
["bitfinex","SOLUSD",1749404499327,148.5,153.79,153.75,27.73773521]
["bitfinex","SOLUSD",1749404499503,148.5,153.79,153.77,27.73773521]
["bitfinex","SOLUSD",1749404499703,27.73773521,153.81,153.77,27.73773521]
["bitfinex","SOLUSD",1749404499904,27.73773521,153.8,153.75,27.73773521]
["bitfinex","SOLUSD",1749404500215,27.73773521,153.83,153.79,27.73773521]
["bitfinex","SOLUSD",1749404500416,27.73773521,153.8,153.77,26.0]
["bitfinex","SOLUSD",1749404501221,27.73773521,153.78,153.73,40.24]
["bitfinex","SOLUSD",1749404501426,27.73773521,153.77,153.73,40.24]
["bitfinex","SOLUSD",1749404501606,6.50202756,153.8,153.73,40.24]
["bitfinex","SOLUSD",1749404501607,27.73773521,153.76,153.73,40.24]
["bitfinex","SOLUSD",1749404502430,27.73773521,153.77,153.73,67.97773521]
["bitfinex","SOLUSD",1749404502609,6.50202756,153.8,153.74,27.73773521]
["bitfinex","SOLUSD",1749404502810,34.24067424,153.78,153.74,27.73773521]
["bitfinex","SOLUSD",1749404503338,27.73773521,153.77,153.73,67.97773521]
["bitfinex","SOLUSD",1749404503535,27.73773521,153.77,153.73,40.24]
["bitfinex","SOLUSD",1749404503742,27.73773521,153.76,153.73,40.24]
["bitfinex","SOLUSD",1749404504111,27.73773521,153.75,153.71,38.15773521]
["bitfinex","SOLUSD",1749404504333,27.73773521,153.75,153.71,78.43773521]
["bitfinex","SOLUSD",1749404504917,34.24189233,153.75,153.71,78.43773521]
["bitfinex","SOLUSD",1749404507530,34.24189233,153.75,153.71,50.7]
["bitfinex","SOLUSD",1749404507735,27.73773521,153.73,153.7,66.24]
["bitfinex","SOLUSD",1749404508136,27.73773521,153.72,153.69,40.24]
["bitfinex","SOLUSD",1749404508323,27.73773521,153.72,153.68,40.24]
["bitfinex","SOLUSD",1749404508523,27.73773521,153.71,153.67,56.80738407]
["bitfinex","SOLUSD",1749404508837,27.73773521,153.71,153.68,66.24]
["bitfinex","SOLUSD",1749404509728,34.24391608,153.7,153.68,26.0]
["bitfinex","SOLUSD",1749404510140,34.24391608,153.7,153.67,10.42]
["bitfinex","SOLUSD",1749404510313,34.24391608,153.7,153.66,67.97773521]
["bitfinex","SOLUSD",1749404510513,34.24391608,153.7,153.67,26.0]
["bitfinex","SOLUSD",1749404510943,34.24391608,153.7,153.66,67.97773521]
["bitfinex","SOLUSD",1749404511113,34.24391608,153.7,153.66,93.97773521]
["bitfinex","SOLUSD",1749404512046,34.24391608,153.7,153.66,66.24]
["bitfinex","SOLUSD",1749404513228,27.73773521,153.69,153.66,66.24]
["bitfinex","SOLUSD",1749404513534,27.73773521,153.7,153.66,93.97773521]
["bitfinex","SOLUSD",1749404514222,27.73773521,153.71,153.66,93.97773521]
["bitfinex","SOLUSD",1749404514543,34.24361507,153.71,153.66,93.97773521]
["bitfinex","SOLUSD",1749404515320,27.73773521,153.7,153.66,93.97773521]
["bitfinex","SOLUSD",1749404516241,27.73773521,153.7,153.66,93.91773521]
["bitfinex","SOLUSD",1749404516615,34.24405481,153.7,153.66,93.91773521]
["bitfinex","SOLUSD",1749404517023,34.24405481,153.7,153.66,53.73773521]
["bitfinex","SOLUSD",1749404517245,34.24405481,153.7,153.66,66.18]
["bitfinex","SOLUSD",1749404517544,27.73773521,153.69,153.66,66.18]
["bitfinex","SOLUSD",1749404518930,27.73773521,153.69,153.66,66.16]
["bitfinex","SOLUSD",1749404519558,6.50237336,153.79,153.69,44.64964886]
["bitfinex","SOLUSD",1749404519726,27.73773521,153.77,153.71,27.73773521]
["bitfinex","SOLUSD",1749404520043,27.73773521,153.76,153.71,27.73773521]
["bitfinex","SOLUSD",1749404520229,27.73773521,153.75,153.71,27.73773521]
["bitfinex","SOLUSD",1749404520932,27.73773521,153.74,153.7,68.03773521]
["bitfinex","SOLUSD",1749404522350,27.73773521,153.75,153.71,27.73773521]
["bitfinex","SOLUSD",1749404523126,27.73773521,153.76,153.72,27.73773521]
["bitfinex","SOLUSD",1749404523532,6.5027962,153.78,153.72,27.73773521]
["bitfinex","SOLUSD",1749404523751,50.72,153.79,153.75,27.73773521]
["bitfinex","SOLUSD",1749404523752,27.73773521,153.79,153.75,27.73773521]
["bitfinex","SOLUSD",1749404524052,27.73773521,153.8,153.76,27.73773521]
["bitfinex","SOLUSD",1749404524421,27.73773521,153.8,153.76,34.24125146]
["bitfinex","SOLUSD",1749404525355,27.73773521,153.79,153.75,68.03773521]
["bitfinex","SOLUSD",1749404525536,27.73773521,153.78,153.75,40.3]
["bitfinex","SOLUSD",1749404525734,27.73773521,153.79,153.75,68.03773521]
["bitfinex","SOLUSD",1749404526851,34.24015908,153.79,153.75,68.03773521]
["bitfinex","SOLUSD",1749404532926,34.24015908,153.79,153.75,40.3]
["bitfinex","SOLUSD",1749404533130,34.24015908,153.79,153.68,27.73773521]
["bitfinex","SOLUSD",1749404533131,27.73773521,153.76,153.68,27.73773521]
["bitfinex","SOLUSD",1749404533351,27.73773521,153.72,153.69,40.24]
["bitfinex","SOLUSD",1749404533554,27.73773521,153.73,153.69,67.97773521]
["bitfinex","SOLUSD",1749404534451,34.24271145,153.73,153.69,67.97773521]
["bitfinex","SOLUSD",1749404534863,34.24271145,153.73,153.69,67.95773521]
["bitfinex","SOLUSD",1749404535046,27.73773521,153.72,153.68,53.73773521]
["bitfinex","SOLUSD",1749404535241,27.73773521,153.72,153.69,40.22]
["bitfinex","SOLUSD",1749404536058,27.73773521,153.72,153.68,66.22]
["bitfinex","SOLUSD",1749404536432,27.73773521,153.71,153.68,26.0]
["bitfinex","SOLUSD",1749404545283,16.6316134,153.69,153.6,34.54865337]
["bitfinex","SOLUSD",1749404545459,6.50580447,153.71,153.6,34.54865337]
["bitfinex","SOLUSD",1749404545460,16.6316134,153.67,153.63,19.00951316]
["bitfinex","SOLUSD",1749404545768,16.6316134,153.67,153.63,82.7916134]
["bitfinex","SOLUSD",1749404545974,16.6316134,153.67,153.64,2.37818059]
["bitfinex","SOLUSD",1749404546150,22.77019845,153.71,153.63,66.16]
["bitfinex","SOLUSD",1749404546350,16.6316134,153.67,153.63,66.16]
["bitfinex","SOLUSD",1749404546552,16.6316134,153.67,153.63,26.0]
["bitfinex","SOLUSD",1749404546766,16.6316134,153.66,153.63,26.0]
["bitfinex","SOLUSD",1749404549661,1.6568,153.7,153.63,26.0]
["bitfinex","SOLUSD",1749404549953,16.6316134,153.66,153.63,26.0]
["bitfinex","SOLUSD",1749404554710,6.50741448,153.68,153.63,26.0]
["bitfinex","SOLUSD",1749404554880,16.6316134,153.66,153.63,32.50895505]
["bitfinex","SOLUSD",1749404555556,16.6316134,153.66,153.63,26.0]
["bitfinex","SOLUSD",1749404555751,16.6316134,153.64,153.6,42.6316134]
["bitfinex","SOLUSD",1749404555971,16.6316134,153.63,153.6,26.0]
["bitfinex","SOLUSD",1749404556178,16.6316134,153.64,153.59,16.6316134]
["bitfinex","SOLUSD",1749404556478,16.6316134,153.64,153.6,42.6316134]
["bitfinex","SOLUSD",1749404557672,16.6316134,153.64,153.6,49.14196179]
["bitfinex","SOLUSD",1749404557979,16.6316134,153.64,153.59,6.5106803]
["bitfinex","SOLUSD",1749404558182,16.6316134,153.62,153.58,67.2116134]
["bitfinex","SOLUSD",1749404558480,16.6316134,153.62,153.58,93.2116134]
["bitfinex","SOLUSD",1749404558690,16.6316134,153.62,153.58,36.48]
["bitfinex","SOLUSD",1749404558870,16.6316134,153.61,153.58,36.48]
["bitfinex","SOLUSD",1749404559191,16.6316134,153.61,153.58,26.0]
["bitfinex","SOLUSD",1749404559575,23.14163873,153.61,153.58,26.0]
["bitfinex","SOLUSD",1749404559881,16.6316134,153.59,153.56,20.18730046]
["bitfinex","SOLUSD",1749404560093,6.50866668,153.65,153.59,26.0]
["bitfinex","SOLUSD",1749404560392,16.6316134,153.6,153.56,46.18730046]
["bitfinex","SOLUSD",1749404562885,16.6316134,153.6,153.56,52.69938723]
["bitfinex","SOLUSD",1749404563388,16.6316134,153.6,153.56,46.18730046]
["bitfinex","SOLUSD",1749404564483,6.51005606,153.61,153.56,46.18730046]
["bitfinex","SOLUSD",1749404564484,16.6316134,153.59,153.56,46.18730046]
["bitfinex","SOLUSD",1749404564667,16.6316134,153.6,153.56,46.18730046]
["bitfinex","SOLUSD",1749404565065,16.6316134,153.6,153.56,52.69931382]
["bitfinex","SOLUSD",1749404565468,16.6316134,153.6,153.56,69.33092722]
["bitfinex","SOLUSD",1749404567567,6.50971837,153.62,153.57,16.6316134]
["bitfinex","SOLUSD",1749404567776,16.6316134,153.62,153.58,16.6316134]
["bitfinex","SOLUSD",1749404567991,16.6316134,153.61,153.57,16.6316134]
["bitfinex","SOLUSD",1749404568883,16.6316134,153.61,153.57,23.14315856]
["bitfinex","SOLUSD",1749404570607,6.50914534,153.63,153.57,23.14315856]
["bitfinex","SOLUSD",1749404570787,16.6316134,153.61,153.57,23.14315856]
["bitfinex","SOLUSD",1749404572994,23.14121599,153.62,153.58,16.6316134]
["bitfinex","SOLUSD",1749404573399,16.6316134,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404574287,23.14076885,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404574903,16.6316134,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404575204,23.14079105,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404577172,16.6316134,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404577600,33.62045653,153.64,153.6,16.6316134]
["bitfinex","SOLUSD",1749404579703,23.14078872,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404581011,6.50917532,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404582190,6.50917532,153.63,153.6,2.38466509]
["bitfinex","SOLUSD",1749404582508,6.50917532,153.63,153.61,2.38528977]
["bitfinex","SOLUSD",1749404582808,6.50917532,153.63,153.59,16.6316134]
["bitfinex","SOLUSD",1749404583176,6.50917532,153.63,153.6,19.01703674]
["bitfinex","SOLUSD",1749404583376,6.50917532,153.63,153.6,16.6316134]
["bitfinex","SOLUSD",1749404590531,16.6316134,153.61,153.56,46.18730046]
["bitfinex","SOLUSD",1749404590823,16.6316134,153.61,153.55,16.6316134]
["bitfinex","SOLUSD",1749404590824,16.6316134,153.59,153.55,16.6316134]
["bitfinex","SOLUSD",1749404590992,16.6316134,153.59,153.56,2.38878685]
["bitfinex","SOLUSD",1749404591193,16.6316134,153.59,153.57,2.38878673]
["bitfinex","SOLUSD",1749404591514,16.6316134,153.59,153.55,16.6316134]
["bitfinex","SOLUSD",1749404591717,6.51126448,153.58,153.56,2.38911428]
["bitfinex","SOLUSD",1749404591895,6.51126448,153.58,153.55,16.6316134]
["bitfinex","SOLUSD",1749404592096,6.51126448,153.58,153.56,2.389196]
["bitfinex","SOLUSD",1749404592306,6.51126448,153.58,153.55,16.6316134]
["bitfinex","SOLUSD",1749404592620,23.14287788,153.58,153.54,16.6316134]
["bitfinex","SOLUSD",1749404593323,16.6316134,153.57,153.53,42.6316134]
["bitfinex","SOLUSD",1749404593495,16.6316134,153.56,153.52,16.6316134]
["bitfinex","SOLUSD",1749404593823,23.14413552,153.56,153.53,2.38943438]
["bitfinex","SOLUSD",1749404594001,23.14413552,153.56,153.52,16.6316134]
["bitfinex","SOLUSD",1749404594201,6.51252212,153.56,153.53,19.02108188]
["bitfinex","SOLUSD",1749404594527,6.51252212,153.56,153.53,16.6316134]
["bitfinex","SOLUSD",1749404596801,23.14413552,153.56,153.5,66.0]
["bitfinex","SOLUSD",1749404597007,23.14413552,153.56,153.52,16.6316134]
["bitfinex","SOLUSD",1749404597924,16.6316134,153.53,153.48,10.42]
["bitfinex","SOLUSD",1749404598113,16.6316134,153.52,153.49,2.3879439]
["bitfinex","SOLUSD",1749404598316,16.6316134,153.52,153.5,2.3879439]
["bitfinex","SOLUSD",1749404598515,16.6316134,153.52,153.49,16.6316134]
["bitfinex","SOLUSD",1749404598819,16.6316134,153.54,153.5,19.02036635]
["bitfinex","SOLUSD",1749404599122,16.6316134,153.54,153.5,16.6316134]
["bitfinex","SOLUSD",1749404599327,16.6316134,153.53,153.49,16.6316134]
["bitfinex","SOLUSD",1749404599522,16.6316134,153.53,153.5,2.39019181]
["bitfinex","SOLUSD",1749404599774,16.6316134,153.53,153.49,16.6316134]
["bitfinex","SOLUSD",1749404599915,16.6316134,153.53,153.5,2.39022184]
["bitfinex","SOLUSD",1749404600115,16.6316134,153.53,153.5,2.39028502]
["bitfinex","SOLUSD",1749404600318,16.6316134,153.53,153.49,16.6316134]
["bitfinex","SOLUSD",1749404600522,23.14503833,153.53,153.49,16.6316134]
["bitfinex","SOLUSD",1749404600826,23.14503833,153.53,153.5,2.39059329]
["bitfinex","SOLUSD",1749404601015,23.14503833,153.53,153.49,16.6316134]
["bitfinex","SOLUSD",1749404601318,23.14503833,153.53,153.5,2.39053213]
["bitfinex","SOLUSD",1749404601497,22.78845862,153.59,153.52,23.14539605]
["bitfinex","SOLUSD",1749404601700,16.6316134,153.58,153.53,16.6316134]
["bitfinex","SOLUSD",1749404601929,16.6316134,153.58,153.54,16.6316134]
["bitfinex","SOLUSD",1749404602240,23.14245394,153.59,153.54,16.6316134]
["bitfinex","SOLUSD",1749404603421,16.6316134,153.58,153.53,16.6316134]
["bitfinex","SOLUSD",1749404603645,16.6316134,153.56,153.51,16.6316134]
["bitfinex","SOLUSD",1749404603953,16.6316134,153.54,153.5,82.6316134]
["bitfinex","SOLUSD",1749404604757,16.6316134,153.51,153.46,3.28464261]
["bitfinex","SOLUSD",1749404604952,16.6316134,153.51,153.47,59.03937771]
["bitfinex","SOLUSD",1749404605253,16.6316134,153.51,153.47,89.16740361]
["bitfinex","SOLUSD",1749404605558,16.6316134,153.51,153.48,2.38784399]
["bitfinex","SOLUSD",1749404605738,16.6316134,153.51,153.47,89.16740361]
["bitfinex","SOLUSD",1749404605925,16.6316134,153.51,153.48,2.38815934]
["bitfinex","SOLUSD",1749404606128,16.6316134,153.51,153.47,89.16740361]
["bitfinex","SOLUSD",1749404606328,16.6316134,153.51,153.48,2.38741733]
["bitfinex","SOLUSD",1749404606530,16.6316134,153.51,153.47,89.16740361]
["bitfinex","SOLUSD",1749404607033,16.6316134,153.51,153.48,2.38750262]
["bitfinex","SOLUSD",1749404607229,16.6316134,153.51,153.47,82.6516134]
["bitfinex","SOLUSD",1749404607539,23.14605334,153.51,153.47,42.6316134]
["bitfinex","SOLUSD",1749404607739,16.6316134,153.5,153.46,16.6316134]
["bitfinex","SOLUSD",1749404607935,6.51443994,153.51,153.45,36.42]
["bitfinex","SOLUSD",1749404607936,16.6316134,153.49,153.45,36.42]
["bitfinex","SOLUSD",1749404608268,16.6316134,153.49,153.45,26.0]
["bitfinex","SOLUSD",1749404608566,16.6316134,153.49,153.45,42.6316134]
["bitfinex","SOLUSD",1749404611164,16.6316134,153.47,153.43,42.6316134]
["bitfinex","SOLUSD",1749404611336,16.6316134,153.47,153.43,49.14918208]
["bitfinex","SOLUSD",1749404612164,23.14712201,153.48,153.43,49.14918208]
["bitfinex","SOLUSD",1749404616069,16.6316134,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404618063,16.6316134,153.48,153.43,49.14918208]
["bitfinex","SOLUSD",1749404618064,16.6316134,153.47,153.43,49.14918208]
["bitfinex","SOLUSD",1749404620565,16.6316134,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404622861,23.1473363,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404623569,16.6316134,153.47,153.44,16.6316134]
["bitfinex","SOLUSD",1749404623740,23.1473363,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404624781,16.6316134,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404625068,22.84861997,153.54,153.47,16.6316134]
["bitfinex","SOLUSD",1749404625250,16.6316134,153.52,153.48,16.6316134]
["bitfinex","SOLUSD",1749404625861,16.6316134,153.52,153.47,16.6316134]
["bitfinex","SOLUSD",1749404626063,16.6316134,153.49,153.46,39.96]
["bitfinex","SOLUSD",1749404626276,16.6316134,153.47,153.43,42.6316134]
["bitfinex","SOLUSD",1749404626844,56.6116134,153.52,153.43,49.14922804]
["bitfinex","SOLUSD",1749404626845,23.14720664,153.48,153.43,49.14922804]
["bitfinex","SOLUSD",1749404627278,23.14720664,153.48,153.43,42.6316134]
["bitfinex","SOLUSD",1749404627759,23.14720664,153.48,153.43,49.14917242]
["bitfinex","SOLUSD",1749404627961,23.14720664,153.48,153.43,42.6316134]
["bitfinex","SOLUSD",1749404629675,16.6316134,153.47,153.43,42.6316134]
["bitfinex","SOLUSD",1749404630376,16.6316134,153.47,153.43,26.0]
["bitfinex","SOLUSD",1749404631769,23.14775748,153.47,153.43,26.0]
["bitfinex","SOLUSD",1749404631967,23.14775748,153.47,153.43,42.6316134]
["bitfinex","SOLUSD",1749404633063,23.14775748,153.47,153.43,26.0]
["bitfinex","SOLUSD",1749404633557,23.14775748,153.47,153.43,42.6316134]
["bitfinex","SOLUSD",1749404633958,16.6316134,153.47,153.43,42.6316134]
["bitfinex","SOLUSD",1749404634473,16.6316134,153.47,153.43,49.14912522]
["bitfinex","SOLUSD",1749404634772,16.6316134,153.47,153.38,6.51960713]
["bitfinex","SOLUSD",1749404634773,6.51596892,153.47,153.38,6.51960713]
["bitfinex","SOLUSD",1749404634952,16.6316134,153.45,153.4,16.6316134]
["bitfinex","SOLUSD",1749404635152,16.6316134,153.45,153.41,19.01984485]
["bitfinex","SOLUSD",1749404635354,16.6316134,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404635778,23.14846602,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404635982,16.6316134,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404636167,16.6316134,153.46,153.41,23.1499649]
["bitfinex","SOLUSD",1749404636367,6.51606549,153.47,153.42,16.6316134]
["bitfinex","SOLUSD",1749404636674,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404637268,23.14767889,153.47,153.42,16.6316134]
["bitfinex","SOLUSD",1749404637478,23.14767889,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404638761,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404638965,6.51606549,153.47,153.41,40.0]
["bitfinex","SOLUSD",1749404638966,16.6316134,153.45,153.41,56.6316134]
["bitfinex","SOLUSD",1749404639291,16.6316134,153.45,153.41,40.0]
["bitfinex","SOLUSD",1749404639477,16.6316134,153.44,153.41,40.0]
["bitfinex","SOLUSD",1749404640067,16.6316134,153.45,153.41,40.0]
["bitfinex","SOLUSD",1749404640463,16.6316134,153.43,153.39,26.0]
["bitfinex","SOLUSD",1749404640695,23.14955312,153.43,153.39,26.0]
["bitfinex","SOLUSD",1749404640983,16.6316134,153.42,153.39,26.0]
["bitfinex","SOLUSD",1749404641169,16.6316134,153.41,153.36,6.52058641]
["bitfinex","SOLUSD",1749404641375,16.6316134,153.41,153.37,2.39229479]
["bitfinex","SOLUSD",1749404641690,16.6316134,153.41,153.38,2.39229479]
["bitfinex","SOLUSD",1749404641869,16.6316134,153.41,153.36,89.15219981]
["bitfinex","SOLUSD",1749404642189,16.6316134,153.41,153.37,2.3922149]
["bitfinex","SOLUSD",1749404642485,16.6316134,153.41,153.36,49.15219981]
["bitfinex","SOLUSD",1749404642674,23.15012023,153.41,153.37,2.39436883]
["bitfinex","SOLUSD",1749404642987,23.15012023,153.41,153.36,49.15219981]
["bitfinex","SOLUSD",1749404643181,16.6316134,153.39,153.37,2.39163856]
["bitfinex","SOLUSD",1749404643382,16.6316134,153.38,153.35,10.4]
["bitfinex","SOLUSD",1749404643685,16.6316134,153.38,153.34,56.6316134]
["bitfinex","SOLUSD",1749404643862,16.6316134,153.38,153.35,2.3927445]
["bitfinex","SOLUSD",1749404644063,16.6316134,153.39,153.34,42.6316134]
["bitfinex","SOLUSD",1749404644261,16.6316134,153.39,153.35,2.3927756]
["bitfinex","SOLUSD",1749404644569,7.895,153.42,153.36,16.6316134]
["bitfinex","SOLUSD",1749404644770,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404644986,16.6316134,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404645298,58.2112,153.46,153.38,42.6316134]
["bitfinex","SOLUSD",1749404645299,16.6316134,153.42,153.38,42.6316134]
["bitfinex","SOLUSD",1749404646097,16.6316134,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404646387,16.6316134,153.43,153.39,23.15086778]
["bitfinex","SOLUSD",1749404646585,34.8428134,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404646790,28.6102134,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404647169,11.9786,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404647370,28.6102134,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404647674,16.6316134,153.45,153.4,16.6316134]
["bitfinex","SOLUSD",1749404648090,28.6102134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404648399,16.6316134,153.48,153.43,16.6316134]
["bitfinex","SOLUSD",1749404649588,6.51593145,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404650591,23.14721317,153.48,153.43,16.6316134]
["bitfinex","SOLUSD",1749404650774,19.88967217,153.48,153.43,16.6316134]
["bitfinex","SOLUSD",1749404652314,19.88967217,153.48,153.43,23.14915785]
["bitfinex","SOLUSD",1749404652496,155.01516632,153.49,153.45,16.6316134]
["bitfinex","SOLUSD",1749404652678,23.14677972,153.49,153.45,16.6316134]
["bitfinex","SOLUSD",1749404654385,6.51516632,153.49,153.45,16.6316134]
["bitfinex","SOLUSD",1749404654695,23.14677972,153.49,153.45,16.6316134]
["bitfinex","SOLUSD",1749404656511,26.0,153.52,153.46,16.6316134]
["bitfinex","SOLUSD",1749404656683,16.6316134,153.51,153.46,16.6316134]
["bitfinex","SOLUSD",1749404657807,23.14597783,153.51,153.46,16.6316134]
["bitfinex","SOLUSD",1749404660008,16.6316134,153.5,153.46,16.6316134]
["bitfinex","SOLUSD",1749404660399,16.6316134,153.5,153.45,16.6316134]
["bitfinex","SOLUSD",1749404661481,16.6316134,153.48,153.42,1.5816]
["bitfinex","SOLUSD",1749404661682,16.6316134,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404662090,16.6316134,153.47,153.42,16.6316134]
["bitfinex","SOLUSD",1749404662309,16.6316134,153.47,153.43,2.39528255]
["bitfinex","SOLUSD",1749404662515,16.6316134,153.47,153.42,16.6316134]
["bitfinex","SOLUSD",1749404662904,16.6316134,153.47,153.43,19.02738593]
["bitfinex","SOLUSD",1749404663101,16.6316134,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404663582,23.14765495,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404664496,6.51604155,153.47,153.44,16.6316134]
["bitfinex","SOLUSD",1749404667296,6.51604155,153.47,153.42,6.51801651]
["bitfinex","SOLUSD",1749404667609,23.14765495,153.47,153.43,19.02701532]
["bitfinex","SOLUSD",1749404667809,23.14765495,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404669917,23.14765495,153.47,153.44,2.39533579]
["bitfinex","SOLUSD",1749404670215,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404670420,16.6316134,153.46,153.43,2.39677662]
["bitfinex","SOLUSD",1749404670716,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404670915,16.6316134,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404671223,16.6316134,153.45,153.42,2.39724728]
["bitfinex","SOLUSD",1749404671421,16.6316134,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404671722,6.51678071,153.45,153.42,2.39712269]
["bitfinex","SOLUSD",1749404672010,6.51678071,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404672188,6.51678071,153.45,153.42,2.39707196]
["bitfinex","SOLUSD",1749404672389,16.6316134,153.44,153.39,26.0]
["bitfinex","SOLUSD",1749404672634,16.6316134,153.43,153.39,42.6316134]
["bitfinex","SOLUSD",1749404672788,16.6316134,153.43,153.4,2.39770854]
["bitfinex","SOLUSD",1749404672993,16.6316134,153.43,153.41,2.39780418]
["bitfinex","SOLUSD",1749404673298,16.6316134,153.43,153.39,42.6316134]
["bitfinex","SOLUSD",1749404673507,16.6316134,153.43,153.4,2.39772228]
["bitfinex","SOLUSD",1749404673710,23.14953076,153.43,153.41,2.39772228]
["bitfinex","SOLUSD",1749404674010,23.14953076,153.43,153.39,42.6316134]
["bitfinex","SOLUSD",1749404674410,23.14953076,153.43,153.4,2.39779474]
["bitfinex","SOLUSD",1749404674605,23.14953076,153.43,153.41,2.39779474]
["bitfinex","SOLUSD",1749404674806,23.14953076,153.43,153.39,42.6316134]
["bitfinex","SOLUSD",1749404675015,23.14953076,153.43,153.4,2.39779474]
["bitfinex","SOLUSD",1749404675190,23.14953076,153.43,153.41,2.39779474]
["bitfinex","SOLUSD",1749404675391,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404675587,16.6316134,153.41,153.39,2.39793224]
["bitfinex","SOLUSD",1749404675792,16.6316134,153.41,153.37,27.0316134]
["bitfinex","SOLUSD",1749404676100,16.6316134,153.41,153.38,2.39826607]
["bitfinex","SOLUSD",1749404676300,16.6316134,153.41,153.39,2.39836905]
["bitfinex","SOLUSD",1749404676495,18.1675134,153.4,153.31,23.15406223]
["bitfinex","SOLUSD",1749404676800,16.6316134,153.36,153.32,28.40062405]
["bitfinex","SOLUSD",1749404677004,16.6316134,153.36,153.33,2.40062405]
["bitfinex","SOLUSD",1749404677206,16.6316134,153.36,153.34,2.40085551]
["bitfinex","SOLUSD",1749404677409,16.6316134,153.36,153.32,42.6316134]
["bitfinex","SOLUSD",1749404677721,62.77914199,153.38,153.33,2.40094246]
["bitfinex","SOLUSD",1749404677924,16.6316134,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404678100,28.5275134,153.4,153.33,18.64964886]
["bitfinex","SOLUSD",1749404678296,28.5275134,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404678495,16.87903904,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404678701,6.51903904,153.4,153.37,16.6316134]
["bitfinex","SOLUSD",1749404678901,6.51858786,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404679136,16.6316134,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404680012,16.6316134,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404680198,16.6316134,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404681326,6.51932981,153.39,153.36,16.6316134]
["bitfinex","SOLUSD",1749404684025,6.51932981,153.39,153.37,16.6316134]
["bitfinex","SOLUSD",1749404685729,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404686024,6.51847989,153.41,153.39,16.6316134]
["bitfinex","SOLUSD",1749404687107,177.0275134,153.44,153.39,16.6316134]
["bitfinex","SOLUSD",1749404687303,6.51763018,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404687530,6.51763018,153.43,153.41,16.6316134]
["bitfinex","SOLUSD",1749404687942,6.51763018,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404689930,6.51763018,153.43,153.41,16.6316134]
["bitfinex","SOLUSD",1749404690138,16.87728224,153.44,153.41,16.6316134]
["bitfinex","SOLUSD",1749404690320,16.87728224,153.44,153.37,6.52012015]
["bitfinex","SOLUSD",1749404690321,6.51728224,153.44,153.42,16.6316134]
["bitfinex","SOLUSD",1749404690918,6.51678071,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404691114,16.6316134,153.43,153.37,16.6316134]
["bitfinex","SOLUSD",1749404691442,16.6316134,153.43,153.32,58.66964886]
["bitfinex","SOLUSD",1749404691443,46.53678071,153.45,153.38,16.6316134]
["bitfinex","SOLUSD",1749404691609,16.6316134,153.43,153.38,16.6316134]
["bitfinex","SOLUSD",1749404692011,16.6316134,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404692205,6.51805501,153.42,153.4,16.6316134]
["bitfinex","SOLUSD",1749404692434,6.51720542,153.44,153.41,16.6316134]
["bitfinex","SOLUSD",1749404693938,23.14881882,153.44,153.4,16.6316134]
["bitfinex","SOLUSD",1749404694110,23.14881882,153.44,153.39,42.6316134]
["bitfinex","SOLUSD",1749404696235,23.14881882,153.44,153.4,16.6316134]
["bitfinex","SOLUSD",1749404697432,16.29195177,153.45,153.4,16.6316134]
["bitfinex","SOLUSD",1749404697739,16.6316134,153.45,153.4,16.6316134]
["bitfinex","SOLUSD",1749404698729,16.6316134,153.44,153.4,16.6316134]
["bitfinex","SOLUSD",1749404699116,16.6316134,153.44,153.39,26.0]
["bitfinex","SOLUSD",1749404699322,6.51763018,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404700848,6.51763018,153.43,153.41,16.6316134]
["bitfinex","SOLUSD",1749404701045,6.51763018,153.43,153.39,42.6316134]
["bitfinex","SOLUSD",1749404701252,6.51763018,153.43,153.38,16.6316134]
["bitfinex","SOLUSD",1749404701253,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404701431,16.6316134,153.42,153.37,42.6316134]
["bitfinex","SOLUSD",1749404701629,16.6316134,153.42,153.38,2.39756203]
["bitfinex","SOLUSD",1749404701834,16.6316134,153.42,153.37,42.6316134]
["bitfinex","SOLUSD",1749404702032,16.6316134,153.42,153.38,2.39756342]
["bitfinex","SOLUSD",1749404702230,16.6316134,153.42,153.37,42.6316134]
["bitfinex","SOLUSD",1749404702453,16.6316134,153.41,153.37,26.0]
["bitfinex","SOLUSD",1749404702750,6.51890482,153.4,153.37,26.0]
["bitfinex","SOLUSD",1749404703251,6.51890482,153.4,153.37,42.6316134]
["bitfinex","SOLUSD",1749404704351,16.6316134,153.46,153.39,42.6316134]
["bitfinex","SOLUSD",1749404704540,18.1422134,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404704923,24.65827921,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404706044,24.65827921,153.47,153.32,0.355308]
["bitfinex","SOLUSD",1749404706045,0.28432314,153.46,153.32,0.355308]
["bitfinex","SOLUSD",1749404706242,16.6316134,153.36,153.32,0.355308]
["bitfinex","SOLUSD",1749404706437,7.5874,153.42,153.35,16.6316134]
["bitfinex","SOLUSD",1749404706627,16.6316134,153.41,153.36,2.40051725]
["bitfinex","SOLUSD",1749404706941,7.5874,153.42,153.37,2.40069649]
["bitfinex","SOLUSD",1749404707127,24.2190134,153.42,153.36,16.6316134]
["bitfinex","SOLUSD",1749404707336,24.2190134,153.42,153.37,2.40063032]
["bitfinex","SOLUSD",1749404707536,16.6316134,153.41,153.36,16.6316134]
["bitfinex","SOLUSD",1749404708223,6.51890482,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404709654,6.51890482,153.4,153.37,2.40036639]
["bitfinex","SOLUSD",1749404709867,6.51890482,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404710053,6.51890482,153.4,153.37,16.6316134]
["bitfinex","SOLUSD",1749404710743,6.51678071,153.45,153.39,16.6316134]
["bitfinex","SOLUSD",1749404711049,16.6316134,153.42,153.37,42.6316134]
["bitfinex","SOLUSD",1749404711549,16.6316134,153.41,153.36,56.8716134]
["bitfinex","SOLUSD",1749404711747,16.6316134,153.41,153.37,2.40203295]
["bitfinex","SOLUSD",1749404711954,16.6316134,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404712455,16.6316134,153.44,153.39,42.6316134]
["bitfinex","SOLUSD",1749404712628,23.14839411,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404712829,6.51678071,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404713057,6.51678071,153.45,153.42,19.03176825]
["bitfinex","SOLUSD",1749404713226,6.51678071,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404717063,6.51635605,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404718663,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404719770,6.51635605,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404719934,23.14796945,153.46,153.42,2.40296879]
["bitfinex","SOLUSD",1749404720142,23.14796945,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404720353,23.14796945,153.46,153.42,2.40298986]
["bitfinex","SOLUSD",1749404720556,23.14796945,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404720949,23.14796945,153.46,153.42,2.4023906]
["bitfinex","SOLUSD",1749404721152,23.14796945,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404722954,16.6316134,153.43,153.4,40.26]
["bitfinex","SOLUSD",1749404723765,6.51720542,153.44,153.4,40.26]
["bitfinex","SOLUSD",1749404723954,6.51720542,153.44,153.42,16.6316134]
["bitfinex","SOLUSD",1749404724150,6.51693661,153.45,153.43,16.6316134]
["bitfinex","SOLUSD",1749404725073,6.51635605,153.46,153.43,16.6316134]
["bitfinex","SOLUSD",1749404726751,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404727653,23.14796945,153.46,153.43,2.40497341]
["bitfinex","SOLUSD",1749404727854,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404728068,23.14796945,153.46,153.43,2.40488305]
["bitfinex","SOLUSD",1749404728272,23.14796945,153.46,153.43,2.40518959]
["bitfinex","SOLUSD",1749404728577,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404728875,23.14796945,153.46,153.43,2.40510274]
["bitfinex","SOLUSD",1749404729064,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404729263,23.14796945,153.46,153.43,2.40581354]
["bitfinex","SOLUSD",1749404729453,23.14796945,153.46,153.43,2.40586932]
["bitfinex","SOLUSD",1749404729769,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404730355,6.51635605,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404730556,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404730879,23.14796945,153.46,153.43,2.40580939]
["bitfinex","SOLUSD",1749404731067,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404731271,23.14796945,153.46,153.43,2.40599092]
["bitfinex","SOLUSD",1749404731576,23.14796945,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404731959,23.14796945,153.46,153.43,19.0374832]
["bitfinex","SOLUSD",1749404732271,23.14796945,153.46,153.43,16.6316134]
["bitfinex","SOLUSD",1749404733978,32.92155268,153.47,153.43,16.6316134]
["bitfinex","SOLUSD",1749404735157,32.92155268,153.47,153.4,57.1987758]
["bitfinex","SOLUSD",1749404735158,39.43748413,153.47,153.42,16.6316134]
["bitfinex","SOLUSD",1749404735355,16.6316134,153.46,153.43,2.40451401]
["bitfinex","SOLUSD",1749404735655,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404735868,16.6316134,153.46,153.43,2.40452872]
["bitfinex","SOLUSD",1749404736078,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404736377,16.6316134,153.46,153.43,2.40488975]
["bitfinex","SOLUSD",1749404736553,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404736751,16.6316134,153.46,153.43,2.40487085]
["bitfinex","SOLUSD",1749404736979,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404737154,6.51678071,153.45,153.43,2.40476517]
["bitfinex","SOLUSD",1749404737355,6.51678071,153.45,153.43,16.6316134]
["bitfinex","SOLUSD",1749404737888,16.6316134,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404738059,16.6316134,153.48,153.43,16.6316134]
["bitfinex","SOLUSD",1749404738262,16.6316134,153.45,153.4,50.68]
["bitfinex","SOLUSD",1749404738453,16.6316134,153.42,153.41,2.4055983]
["bitfinex","SOLUSD",1749404738758,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404738959,16.6316134,153.42,153.39,2.40621983]
["bitfinex","SOLUSD",1749404739158,6.51763018,153.43,153.4,19.0383296]
["bitfinex","SOLUSD",1749404739354,66.81022857,153.47,153.41,19.03782594]
["bitfinex","SOLUSD",1749404739355,16.6316134,153.45,153.41,19.03782594]
["bitfinex","SOLUSD",1749404739582,16.6316134,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404740459,6.51720542,153.44,153.41,16.6316134]
["bitfinex","SOLUSD",1749404740662,16.6316134,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404740663,6.51691436,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404742777,6.51691436,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404743083,23.14852776,153.45,153.42,2.40699442]
["bitfinex","SOLUSD",1749404743284,23.14852776,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404743479,23.14852776,153.45,153.42,2.40690633]
["bitfinex","SOLUSD",1749404743780,23.14852776,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404743965,23.14852776,153.45,153.42,2.40709678]
["bitfinex","SOLUSD",1749404744163,6.51691436,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404746059,6.51643947,153.46,153.43,16.6316134]
["bitfinex","SOLUSD",1749404746258,60.74683471,153.5,153.44,16.6316134]
["bitfinex","SOLUSD",1749404746458,16.6316134,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404747264,6.51593145,153.47,153.44,16.6316134]
["bitfinex","SOLUSD",1749404748076,16.6316134,153.46,153.41,16.6316134]
["bitfinex","SOLUSD",1749404748377,16.6316134,153.45,153.42,2.40746496]
["bitfinex","SOLUSD",1749404748588,16.6316134,153.45,153.4,53.0716134]
["bitfinex","SOLUSD",1749404748958,16.6316134,153.45,153.41,2.40770754]
["bitfinex","SOLUSD",1749404749167,16.6316134,153.45,153.42,2.40772716]
["bitfinex","SOLUSD",1749404749379,6.51720542,153.44,153.4,53.0716134]
["bitfinex","SOLUSD",1749404749579,6.51720542,153.44,153.41,2.40773027]
["bitfinex","SOLUSD",1749404749769,6.51720542,153.44,153.42,2.40783231]
["bitfinex","SOLUSD",1749404749972,6.51720542,153.44,153.4,53.0716134]
["bitfinex","SOLUSD",1749404750283,6.51720542,153.44,153.41,2.4077392]
["bitfinex","SOLUSD",1749404750485,6.51720542,153.44,153.42,2.40787117]
["bitfinex","SOLUSD",1749404750677,6.51720542,153.44,153.41,16.6316134]
["bitfinex","SOLUSD",1749404751273,6.51678071,153.45,153.42,2.40761605]
["bitfinex","SOLUSD",1749404751479,6.51678071,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404751687,6.51678071,153.45,153.42,2.40761714]
["bitfinex","SOLUSD",1749404751989,6.51678071,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404752173,6.51678071,153.45,153.42,2.40779391]
["bitfinex","SOLUSD",1749404752366,6.51678071,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404753064,6.51678071,153.45,153.42,2.40993195]
["bitfinex","SOLUSD",1749404753266,6.51678071,153.45,153.43,2.40966401]
["bitfinex","SOLUSD",1749404753472,6.51678071,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404753678,6.51678071,153.45,153.42,2.40993077]
["bitfinex","SOLUSD",1749404753874,23.1471203,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404754378,23.1471203,153.48,153.45,2.4089163]
["bitfinex","SOLUSD",1749404754703,23.1471203,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404754864,6.5155069,153.48,153.45,2.40870026]
["bitfinex","SOLUSD",1749404755064,6.5155069,153.48,153.46,16.6316134]
["bitfinex","SOLUSD",1749404755685,6.51508241,153.49,153.46,16.6316134]
["bitfinex","SOLUSD",1749404756274,16.6316134,153.47,153.42,67.1116134]
["bitfinex","SOLUSD",1749404756470,16.6316134,153.45,153.43,2.41021572]
["bitfinex","SOLUSD",1749404756693,16.6316134,153.45,153.42,40.04]
["bitfinex","SOLUSD",1749404756876,16.6316134,153.45,153.43,2.41051695]
["bitfinex","SOLUSD",1749404757074,16.6316134,153.45,153.42,40.04]
["bitfinex","SOLUSD",1749404757271,16.6316134,153.45,153.43,2.41064057]
["bitfinex","SOLUSD",1749404757578,16.6316134,153.45,153.41,16.6316134]
["bitfinex","SOLUSD",1749404757781,6.51720542,153.44,153.42,2.41168543]
["bitfinex","SOLUSD",1749404757989,6.51720542,153.44,153.43,2.41121202]
["bitfinex","SOLUSD",1749404758300,6.51720542,153.44,153.43,2.41121059]
["bitfinex","SOLUSD",1749404758595,16.6316134,153.46,153.43,2.4110777]
["bitfinex","SOLUSD",1749404758897,16.6316134,153.46,153.44,2.41114063]
["bitfinex","SOLUSD",1749404759096,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404759272,16.6316134,153.46,153.43,2.41114442]
["bitfinex","SOLUSD",1749404759471,16.6316134,153.46,153.44,2.41114442]
["bitfinex","SOLUSD",1749404759671,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404759971,6.51678071,153.45,153.43,2.411194]
["bitfinex","SOLUSD",1749404760171,6.51678071,153.45,153.44,2.41109435]
["bitfinex","SOLUSD",1749404761292,6.51678071,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404761772,6.51678071,153.45,153.43,2.4115348]
["bitfinex","SOLUSD",1749404761972,6.51678071,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404762267,6.51678071,153.45,153.43,2.41158414]
["bitfinex","SOLUSD",1749404762493,6.51678071,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404762803,6.51678071,153.45,153.43,2.41213726]
["bitfinex","SOLUSD",1749404762976,16.6316134,153.44,153.4,82.6716134]
["bitfinex","SOLUSD",1749404763601,16.6316134,153.44,153.41,2.41267285]
["bitfinex","SOLUSD",1749404763769,16.6316134,153.44,153.42,2.41267285]
["bitfinex","SOLUSD",1749404763970,6.51763018,153.43,153.4,82.6716134]
["bitfinex","SOLUSD",1749404764200,6.51763018,153.43,153.41,2.41226582]
["bitfinex","SOLUSD",1749404764383,6.51763018,153.43,153.4,42.6316134]
["bitfinex","SOLUSD",1749404764583,6.51763018,153.43,153.41,2.41236406]
["bitfinex","SOLUSD",1749404764922,6.51763018,153.43,153.42,2.41236406]
["bitfinex","SOLUSD",1749404765266,6.51763018,153.43,153.42,2.41223741]
["bitfinex","SOLUSD",1749404765893,6.51763018,153.43,153.38,70.60874886]
["bitfinex","SOLUSD",1749404765894,23.14924358,153.43,153.41,2.4123379]
["bitfinex","SOLUSD",1749404766100,18.2670134,153.42,153.34,28.6668134]
["bitfinex","SOLUSD",1749404766284,16.6316134,153.38,153.35,2.41479084]
["bitfinex","SOLUSD",1749404766481,16.6316134,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404766680,16.6316134,153.39,153.36,2.41470119]
["bitfinex","SOLUSD",1749404766892,16.6316134,153.39,153.37,2.41470119]
["bitfinex","SOLUSD",1749404767097,6.51975485,153.38,153.35,16.6316134]
["bitfinex","SOLUSD",1749404767300,6.51975485,153.38,153.36,2.4150874]
["bitfinex","SOLUSD",1749404767497,6.51975485,153.38,153.35,16.6316134]
["bitfinex","SOLUSD",1749404768286,23.15136825,153.38,153.34,10.44]
["bitfinex","SOLUSD",1749404768596,16.6316134,153.36,153.32,54.5469214]
["bitfinex","SOLUSD",1749404768801,16.6316134,153.36,153.33,2.40978179]
["bitfinex","SOLUSD",1749404768987,16.6316134,153.36,153.34,2.40978179]
["bitfinex","SOLUSD",1749404769304,6.52103032,153.35,153.32,42.9869214]
["bitfinex","SOLUSD",1749404769603,6.52103032,153.35,153.33,2.4101412]
["bitfinex","SOLUSD",1749404769783,6.52103032,153.35,153.32,42.9869214]
["bitfinex","SOLUSD",1749404769984,6.52103032,153.35,153.33,2.41021478]
["bitfinex","SOLUSD",1749404770284,6.52103032,153.35,153.32,42.9869214]
["bitfinex","SOLUSD",1749404774481,16.6316134,153.34,153.32,0.355308]
["bitfinex","SOLUSD",1749404776395,23.15349431,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749404780911,23.43781745,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749404781091,6.52188091,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749404781292,23.15349431,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749404785088,23.15321203,153.34,153.32,0.355308]
["bitfinex","SOLUSD",1749404785289,10.68432314,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749404785290,23.15275533,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749404785504,23.15234414,153.36,153.32,16.9869214]
["bitfinex","SOLUSD",1749404787118,50.38,153.39,153.32,16.9869214]
["bitfinex","SOLUSD",1749404787319,16.6316134,153.36,153.32,16.9869214]
["bitfinex","SOLUSD",1749404787610,16.6316134,153.37,153.33,16.6316134]
["bitfinex","SOLUSD",1749404787820,16.6316134,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404789611,23.1514685,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404793819,16.6316134,153.37,153.33,16.6316134]
["bitfinex","SOLUSD",1749404794025,23.15180663,153.37,153.33,16.6316134]
["bitfinex","SOLUSD",1749404798626,23.15137038,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404800396,7.7354,153.4,153.34,16.6316134]
["bitfinex","SOLUSD",1749404800708,148.5,153.41,153.39,16.6316134]
["bitfinex","SOLUSD",1749404800906,32.51768988,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404803329,32.51768988,153.43,153.37,6.52000584]
["bitfinex","SOLUSD",1749404803330,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404804128,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404804314,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404804806,23.15009329,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404804997,23.15009329,153.41,153.36,16.6316134]
["bitfinex","SOLUSD",1749404804998,16.6316134,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404805200,16.6316134,153.4,153.34,16.88128838]
["bitfinex","SOLUSD",1749404805201,16.6316134,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404805431,16.6316134,153.37,153.34,10.36]
["bitfinex","SOLUSD",1749404805608,16.6316134,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404806202,6.51932981,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404806823,23.15094321,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404809110,23.15094321,153.39,153.34,26.9916134]
["bitfinex","SOLUSD",1749404810633,23.15094321,153.39,153.34,16.6316134]
["bitfinex","SOLUSD",1749404811003,16.6316134,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404812829,6.52017995,153.37,153.34,16.6316134]
["bitfinex","SOLUSD",1749404813025,23.15145999,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404814520,6.51984659,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404815144,23.15145999,153.38,153.32,32.87749737]
["bitfinex","SOLUSD",1749404815317,6.51984659,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404815515,23.15091416,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404815734,6.51930076,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404815939,6.51930076,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404816325,23.15091416,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404818314,23.1501781,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404818532,42.6316134,153.43,153.38,16.6316134]
["bitfinex","SOLUSD",1749404818704,16.6316134,153.42,153.37,16.6316134]
["bitfinex","SOLUSD",1749404819337,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404819644,6.51821665,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404820239,23.14983005,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404821332,6.51735821,153.44,153.41,16.6316134]
["bitfinex","SOLUSD",1749404822163,23.14897161,153.44,153.4,16.6316134]
["bitfinex","SOLUSD",1749404822632,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404823249,16.6316134,153.42,153.37,16.6316134]
["bitfinex","SOLUSD",1749404823436,16.6316134,153.41,153.36,66.9516134]
["bitfinex","SOLUSD",1749404823759,16.6316134,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404824949,6.09072819,153.5,153.4,16.6316134]
["bitfinex","SOLUSD",1749404825155,6.09072819,153.5,153.43,16.6316134]
["bitfinex","SOLUSD",1749404825156,172.7883134,153.48,153.43,16.6316134]
["bitfinex","SOLUSD",1749404825535,156.1567,153.48,153.45,16.6316134]
["bitfinex","SOLUSD",1749404825745,16.6316134,153.49,153.45,16.6316134]
["bitfinex","SOLUSD",1749404825953,26.9916134,153.51,153.47,16.6316134]
["bitfinex","SOLUSD",1749404826252,16.6316134,153.51,153.46,16.6316134]
["bitfinex","SOLUSD",1749404826561,16.6316134,153.51,153.47,16.6316134]
["bitfinex","SOLUSD",1749404826937,23.14625159,153.51,153.47,16.6316134]
["bitfinex","SOLUSD",1749404827244,39.43183559,153.51,153.47,16.6316134]
["bitfinex","SOLUSD",1749404827758,6.51508241,153.49,153.46,16.6316134]
["bitfinex","SOLUSD",1749404829545,6.51508241,153.49,153.47,16.6316134]
["bitfinex","SOLUSD",1749404831250,6.51465798,153.5,153.47,16.6316134]
["bitfinex","SOLUSD",1749404833649,23.14627138,153.5,153.46,16.6316134]
["bitfinex","SOLUSD",1749404834984,6.51465798,153.5,153.46,16.6316134]
["bitfinex","SOLUSD",1749404838372,39.43291633,153.5,153.45,16.6316134]
["bitfinex","SOLUSD",1749404838951,16.6316134,153.48,153.44,39.94]
["bitfinex","SOLUSD",1749404839367,16.6316134,153.48,153.44,56.5716134]
["bitfinex","SOLUSD",1749404840256,6.51593145,153.47,153.44,56.5716134]
["bitfinex","SOLUSD",1749404840651,23.14754485,153.47,153.44,39.94]
["bitfinex","SOLUSD",1749404840973,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404841862,16.6316134,153.46,153.41,52.9916134]
["bitfinex","SOLUSD",1749404842472,16.6316134,153.46,153.42,16.6316134]
["bitfinex","SOLUSD",1749404842473,6.51678071,153.45,153.42,16.6316134]
["bitfinex","SOLUSD",1749404842670,6.51678071,153.45,153.43,16.6316134]
["bitfinex","SOLUSD",1749404842860,6.51508241,153.49,153.44,16.6316134]
["bitfinex","SOLUSD",1749404843178,23.14669581,153.49,153.45,16.6316134]
["bitfinex","SOLUSD",1749404844656,16.6316134,153.48,153.44,16.6316134]
["bitfinex","SOLUSD",1749404846785,6.51593145,153.47,153.44,16.6316134]
["bitfinex","SOLUSD",1749404849197,16.6316134,153.45,153.4,16.6316134]
["bitfinex","SOLUSD",1749404849404,16.6316134,153.41,153.37,10.36]
["bitfinex","SOLUSD",1749404849568,16.6316134,153.44,153.37,50.28]
["bitfinex","SOLUSD",1749404849569,16.6316134,153.4,153.37,50.28]
["bitfinex","SOLUSD",1749404849768,16.6316134,153.41,153.37,50.28]
["bitfinex","SOLUSD",1749404849988,16.6316134,153.41,153.37,10.36]
["bitfinex","SOLUSD",1749404850877,16.6316134,153.4,153.36,26.0]
["bitfinex","SOLUSD",1749404851074,16.6316134,153.39,153.34,16.6316134]
["bitfinex","SOLUSD",1749404851363,16.6316134,153.39,153.35,39.92]
["bitfinex","SOLUSD",1749404852697,23.15136825,153.38,153.33,52.9916134]
["bitfinex","SOLUSD",1749404852899,23.15136825,153.38,153.33,36.36]
["bitfinex","SOLUSD",1749404852900,16.6316134,153.37,153.33,36.36]
["bitfinex","SOLUSD",1749404853072,22.81914199,153.38,153.32,16.9869214]
["bitfinex","SOLUSD",1749404853280,16.6316134,153.37,153.33,16.6316134]
["bitfinex","SOLUSD",1749404853987,6.51975485,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404854377,23.15136825,153.38,153.34,16.6316134]
["bitfinex","SOLUSD",1749404855681,23.15108284,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404856087,6.51946944,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404858780,23.15108284,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404862402,6.51946944,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404865306,1.5938,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404865307,16.6316134,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404865504,6.1129,153.43,153.36,16.6316134]
["bitfinex","SOLUSD",1749404865505,16.6316134,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404866719,16.6316134,153.41,153.36,16.6316134]
["bitfinex","SOLUSD",1749404867896,23.15051822,153.4,153.36,16.6316134]
["bitfinex","SOLUSD",1749404868208,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404869303,39.44491039,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404869497,184.86,153.44,153.41,16.6316134]
["bitfinex","SOLUSD",1749404869892,6.51775693,153.43,153.41,16.6316134]
["bitfinex","SOLUSD",1749404870313,6.51775693,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404871002,6.51775693,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404872207,23.14937033,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404872820,23.14937033,153.43,153.38,16.6316134]
["bitfinex","SOLUSD",1749404875217,23.14998643,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404875420,6.51837303,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404881323,16.6316134,153.42,153.38,16.6316134]
["bitfinex","SOLUSD",1749404884219,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404888019,6.51847989,153.41,153.36,46.46044273]
["bitfinex","SOLUSD",1749404888225,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404890117,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404892737,6.51847989,153.41,153.39,2.42193553]
["bitfinex","SOLUSD",1749404893037,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404893620,6.51847989,153.41,153.39,2.42198755]
["bitfinex","SOLUSD",1749404893937,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404894319,6.51847989,153.41,153.39,2.42209829]
["bitfinex","SOLUSD",1749404894520,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404894911,6.51847989,153.41,153.39,2.42218685]
["bitfinex","SOLUSD",1749404895114,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404895326,6.51847989,153.41,153.39,2.42227192]
["bitfinex","SOLUSD",1749404895535,6.51847989,153.41,153.38,16.6316134]
["bitfinex","SOLUSD",1749404895730,6.51847989,153.41,153.39,2.42251293]
["bitfinex","SOLUSD",1749404895931,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404896344,6.51847989,153.41,153.38,2.42305891]
["bitfinex","SOLUSD",1749404896543,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404896728,6.51847989,153.41,153.38,2.42351452]
["bitfinex","SOLUSD",1749404896936,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404897439,6.51847989,153.41,153.38,2.42326488]
["bitfinex","SOLUSD",1749404897629,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404898346,6.51847989,153.41,153.38,2.42504395]
["bitfinex","SOLUSD",1749404898564,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404898722,6.51847989,153.41,153.38,2.42495168]
["bitfinex","SOLUSD",1749404898924,6.51847989,153.41,153.39,2.4251351]
["bitfinex","SOLUSD",1749404899120,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404899317,23.15009329,153.41,153.38,2.4251619]
["bitfinex","SOLUSD",1749404899542,16.6316134,153.39,153.34,42.6316134]
["bitfinex","SOLUSD",1749404899753,16.6316134,153.4,153.35,19.05693163]
["bitfinex","SOLUSD",1749404899923,16.6316134,153.4,153.36,2.42533214]
["bitfinex","SOLUSD",1749404900122,16.6316134,153.4,153.37,2.42541442]
["bitfinex","SOLUSD",1749404900425,16.6316134,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404900632,16.6316134,153.4,153.36,2.42554755]
["bitfinex","SOLUSD",1749404900826,16.6316134,153.39,153.37,2.42554755]
["bitfinex","SOLUSD",1749404901121,16.6316134,153.39,153.38,2.42538043]
["bitfinex","SOLUSD",1749404901337,23.15134295,153.39,153.36,2.42557597]
["bitfinex","SOLUSD",1749404901534,6.51972955,153.39,153.37,2.42570961]
["bitfinex","SOLUSD",1749404901827,6.51972955,153.39,153.38,2.42579295]
["bitfinex","SOLUSD",1749404902659,23.15134295,153.39,153.34,42.6316134]
["bitfinex","SOLUSD",1749404902821,6.51972955,153.39,153.35,19.05681238]
["bitfinex","SOLUSD",1749404903021,6.51972955,153.39,153.36,2.42509356]
["bitfinex","SOLUSD",1749404903256,6.51972955,153.39,153.37,2.42502915]
["bitfinex","SOLUSD",1749404903433,6.51972955,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404903632,6.51972955,153.39,153.36,2.42509356]
["bitfinex","SOLUSD",1749404903870,6.51972955,153.39,153.37,2.42509356]
["bitfinex","SOLUSD",1749404904054,6.51972955,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404904370,6.51972955,153.39,153.36,2.42519446]
["bitfinex","SOLUSD",1749404904563,6.51972955,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404904776,6.51972955,153.39,153.36,2.42509301]
["bitfinex","SOLUSD",1749404904943,6.51972955,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404905144,6.51972955,153.39,153.36,2.42473407]
["bitfinex","SOLUSD",1749404905469,6.51972955,153.39,153.37,2.42473407]
["bitfinex","SOLUSD",1749404905674,6.51972955,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404905959,6.51972955,153.39,153.36,2.42477497]
["bitfinex","SOLUSD",1749404906144,6.51972955,153.39,153.37,2.42477497]
["bitfinex","SOLUSD",1749404906349,6.51972955,153.39,153.35,16.6316134]
["bitfinex","SOLUSD",1749404907063,6.51972955,153.39,153.36,2.42495669]
["bitfinex","SOLUSD",1749404907258,6.51972955,153.39,153.37,2.42495669]
["bitfinex","SOLUSD",1749404907483,6.51890482,153.4,153.38,2.42505376]
["bitfinex","SOLUSD",1749404907641,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404907971,23.15051822,153.4,153.36,2.42481173]
["bitfinex","SOLUSD",1749404908175,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404908670,23.15051822,153.4,153.36,2.42465226]
["bitfinex","SOLUSD",1749404908848,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404909047,23.15051822,153.4,153.36,2.42420935]
["bitfinex","SOLUSD",1749404909249,23.15051822,153.4,153.37,2.42420935]
["bitfinex","SOLUSD",1749404909573,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404909768,23.15051822,153.4,153.36,2.42404067]
["bitfinex","SOLUSD",1749404909975,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404910152,23.15051822,153.4,153.36,2.42331678]
["bitfinex","SOLUSD",1749404910477,23.15051822,153.4,153.37,2.42344453]
["bitfinex","SOLUSD",1749404910766,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404910767,23.15051822,153.4,153.38,2.42344453]
["bitfinex","SOLUSD",1749404910964,23.15051822,153.4,153.35,16.6316134]
["bitfinex","SOLUSD",1749404911175,16.6316134,153.42,153.37,16.6316134]
["bitfinex","SOLUSD",1749404911378,16.6316134,153.42,153.38,2.42314152]
["bitfinex","SOLUSD",1749404911543,16.6316134,153.42,153.39,2.42314152]
["bitfinex","SOLUSD",1749404911743,16.6316134,153.42,153.37,16.6316134]
["bitfinex","SOLUSD",1749404911943,16.6316134,153.42,153.38,2.42387052]
["bitfinex","SOLUSD",1749404912145,6.51847989,153.41,153.39,2.42386343]
["bitfinex","SOLUSD",1749404912366,6.51847989,153.41,153.4,2.42386343]
["bitfinex","SOLUSD",1749404912572,6.51847989,153.41,153.38,2.42386343]
["bitfinex","SOLUSD",1749404912753,6.51847989,153.41,153.39,2.42386343]
["bitfinex","SOLUSD",1749404912950,6.51847989,153.41,153.4,2.42386343]
["bitfinex","SOLUSD",1749404913171,6.51847989,153.41,153.38,2.42386343]
["bitfinex","SOLUSD",1749404913371,6.51847989,153.41,153.39,2.42497094]
["bitfinex","SOLUSD",1749404913562,6.51847989,153.41,153.37,16.6316134]
["bitfinex","SOLUSD",1749404913875,16.6316134,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404914372,16.6316134,153.43,153.4,2.4252006]
["bitfinex","SOLUSD",1749404914558,16.6316134,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404914754,6.51779743,153.43,153.4,2.42504169]
["bitfinex","SOLUSD",1749404914952,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404915146,6.51779743,153.43,153.4,2.42529773]
["bitfinex","SOLUSD",1749404915471,6.51779743,153.43,153.41,2.42586354]
["bitfinex","SOLUSD",1749404915676,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404915859,6.51779743,153.43,153.4,2.42661132]
["bitfinex","SOLUSD",1749404916174,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404916349,6.51779743,153.43,153.4,2.42718968]
["bitfinex","SOLUSD",1749404916549,6.51779743,153.43,153.41,2.42718968]
["bitfinex","SOLUSD",1749404916751,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404917145,6.51779743,153.43,153.4,2.42861907]
["bitfinex","SOLUSD",1749404917345,6.51779743,153.43,153.41,2.42842962]
["bitfinex","SOLUSD",1749404917546,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404917747,6.51779743,153.43,153.4,2.42858948]
["bitfinex","SOLUSD",1749404917948,6.51779743,153.43,153.41,2.42771544]
["bitfinex","SOLUSD",1749404918165,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404918364,6.51779743,153.43,153.4,2.42723919]
["bitfinex","SOLUSD",1749404918558,6.51779743,153.43,153.41,2.42712418]
["bitfinex","SOLUSD",1749404918762,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404918965,6.51779743,153.43,153.4,2.42715115]
["bitfinex","SOLUSD",1749404919167,6.51779743,153.43,153.39,16.6316134]
["bitfinex","SOLUSD",1749404919558,6.51779743,153.43,153.4,2.427289]
["bitfinex","SOLUSD",1749404919759,6.51779743,153.43,153.41,2.427289]
["bitfinex","SOLUSD",1749404919961,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404920160,6.51779743,153.43,153.41,2.42673008]
["bitfinex","SOLUSD",1749404920360,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404920556,6.51779743,153.43,153.41,2.42672729]
["bitfinex","SOLUSD",1749404920762,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404920965,6.51779743,153.43,153.41,2.42712857]
["bitfinex","SOLUSD",1749404921171,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404921356,6.51779743,153.43,153.41,2.42676802]
["bitfinex","SOLUSD",1749404921572,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404921775,6.51779743,153.43,153.41,2.42571952]
["bitfinex","SOLUSD",1749404922087,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404922266,6.51779743,153.43,153.41,2.42569677]
["bitfinex","SOLUSD",1749404922465,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404922673,6.51779743,153.43,153.41,2.42581348]
["bitfinex","SOLUSD",1749404922865,6.51779743,153.43,153.4,16.6316134]
["bitfinex","SOLUSD",1749404923064,6.51779743,153.43,153.41,2.4263643]
["bitfinex","SOLUSD",1749404923378,6.51779743,153.43,153.4,10.68180173]
["bitfinex","SOLUSD",1749404923587,6.51779743,153.43,153.41,2.42559149]
["bitfinex","SOLUSD",1749404923883,6.51779743,153.43,153.4,10.68180173]
["bitfinex","SOLUSD",1749404924183,6.51779743,153.43,153.41,2.42570503]
["bitfinex","SOLUSD",1749404924375,6.51779743,153.43,153.4,10.68180173]
["bitfinex","SOLUSD",1749404924561,6.51779743,153.43,153.41,2.42572959]
["bitfinex","SOLUSD",1749404924766,6.51779743,153.43,153.4,10.68180173]
["bitfinex","SOLUSD",1749404924979,6.51779743,153.43,153.41,2.42566892]
["bitfinex","SOLUSD",1749404925272,6.51779743,153.43,153.4,10.68180173]
["bitfinex","SOLUSD",1749404925473,148.5,153.44,153.42,10.68180173]
["bitfinex","SOLUSD",1749404925664,148.5,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1749404925665,148.5,153.44,153.43,10.68180173]
["bitfinex","SOLUSD",1749404925872,148.5,153.44,153.43,13.10726056]
["bitfinex","SOLUSD",1749404926060,148.5,153.44,153.43,10.68180173]
["bitfinex","SOLUSD",1749404926263,148.5,153.44,153.43,13.1067682]
["bitfinex","SOLUSD",1749404926486,148.5,153.44,153.43,13.10677906]
["bitfinex","SOLUSD",1749404927277,148.5,153.44,153.43,13.1044137]
["bitfinex","SOLUSD",1749404927666,148.5,153.44,153.43,10.68180173]
["bitfinex","SOLUSD",1749404928181,148.5,153.44,153.43,13.10415658]
["bitfinex","SOLUSD",1749404929263,148.5,153.44,153.43,19.10562113]
["bitfinex","SOLUSD",1749404929460,148.5,153.44,153.43,16.68325442]
["bitfinex","SOLUSD",1749404929690,6.51681345,153.45,153.43,19.10619632]
["bitfinex","SOLUSD",1749404929862,6.51681345,153.45,153.43,16.68325442]
["bitfinex","SOLUSD",1749404930062,6.51681345,153.45,153.41,39.92]
["bitfinex","SOLUSD",1749404930267,6.51681345,153.45,153.41,56.60325442]
["bitfinex","SOLUSD",1749404930765,6.51602874,153.47,153.44,16.68325442]
["bitfinex","SOLUSD",1749404930972,6.51541091,153.49,153.46,16.68325442]
["bitfinex","SOLUSD",1749404931189,6.51541091,153.49,153.47,16.68325442]
["bitfinex","SOLUSD",1749404931487,165.18325442,153.51,153.47,16.68325442]
["bitfinex","SOLUSD",1749404931670,6.51465798,153.5,153.47,16.68325442]
["bitfinex","SOLUSD",1749404932662,6.51465798,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749404932663,23.1979124,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749404933064,6.51465798,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749404933670,6.51465798,153.5,153.47,16.68325442]
["bitfinex","SOLUSD",1749404935095,6.51465798,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749404936391,39.48455735,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749404936684,16.68325442,153.48,153.44,39.92]
["bitfinex","SOLUSD",1749404936986,16.68325442,153.48,153.44,56.60325442]
["bitfinex","SOLUSD",1749404937786,6.51593145,153.47,153.44,56.60325442]
["bitfinex","SOLUSD",1749404938791,23.19918587,153.47,153.42,65.9]
["bitfinex","SOLUSD",1749404938994,16.28650632,153.51,153.45,16.68325442]
["bitfinex","SOLUSD",1749404939286,16.28650632,153.51,153.47,16.68325442]
["bitfinex","SOLUSD",1749404940062,6.5142336,153.51,153.48,16.68325442]
["bitfinex","SOLUSD",1749404940887,6.5142336,153.51,153.47,16.68325442]
["bitfinex","SOLUSD",1749404941593,23.19748802,153.51,153.47,16.68325442]
["bitfinex","SOLUSD",1749404944373,23.19748802,153.51,153.46,16.68325442]
["bitfinex","SOLUSD",1749404945485,16.68325442,153.5,153.45,56.58325442]
["bitfinex","SOLUSD",1749404947968,6.51508241,153.49,153.45,56.58325442]
["bitfinex","SOLUSD",1749404950178,6.51508241,153.49,153.46,16.68325442]
["bitfinex","SOLUSD",1749404952998,148.5,153.52,153.48,16.68325442]
["bitfinex","SOLUSD",1749404953205,6.51351965,153.53,153.51,16.68325442]
["bitfinex","SOLUSD",1749404953375,6.51211252,153.56,153.52,16.68325442]
["bitfinex","SOLUSD",1749404953575,6.51211252,153.56,153.53,16.68325442]
["bitfinex","SOLUSD",1749404954179,23.19536694,153.56,153.51,56.58325442]
["bitfinex","SOLUSD",1749404954394,16.68325442,153.55,153.51,56.58325442]
["bitfinex","SOLUSD",1749404954601,6.51296079,153.54,153.51,56.58325442]
["bitfinex","SOLUSD",1749404957176,23.19621521,153.54,153.51,39.9]
["bitfinex","SOLUSD",1749404957696,6.51296079,153.54,153.51,39.9]
["bitfinex","SOLUSD",1749404958807,22.79536276,153.54,153.51,39.9]
["bitfinex","SOLUSD",1749404959389,6.51211252,153.56,153.52,16.68325442]
["bitfinex","SOLUSD",1749404959604,6.50914534,153.63,153.55,42.68325442]
["bitfinex","SOLUSD",1749404959794,23.19239976,153.63,153.59,16.68325442]
["bitfinex","SOLUSD",1749404960141,16.68325442,153.62,153.58,16.68325442]
["bitfinex","SOLUSD",1749404960313,23.19239976,153.63,153.59,16.68325442]
["bitfinex","SOLUSD",1749404960688,39.46526313,153.63,153.59,16.68325442]
["bitfinex","SOLUSD",1749404961200,23.19239976,153.63,153.59,16.68325442]
["bitfinex","SOLUSD",1749404961608,6.50914534,153.63,153.58,16.68325442]
["bitfinex","SOLUSD",1749404961789,16.68325442,153.61,153.56,39.88]
["bitfinex","SOLUSD",1749404962108,16.68325442,153.62,153.58,16.68325442]
["bitfinex","SOLUSD",1749404963213,6.50999283,153.61,153.57,16.68325442]
["bitfinex","SOLUSD",1749404963401,16.68325442,153.59,153.56,39.88]
["bitfinex","SOLUSD",1749404963717,22.78497492,153.61,153.54,10.32]
["bitfinex","SOLUSD",1749404963718,16.68325442,153.58,153.54,27.00325442]
["bitfinex","SOLUSD",1749404963887,16.68325442,153.58,153.54,66.88325442]
["bitfinex","SOLUSD",1749404964686,16.68325442,153.57,153.54,50.2]
["bitfinex","SOLUSD",1749404964993,16.68325442,153.56,153.54,39.88]
["bitfinex","SOLUSD",1749404965188,16.68325442,153.57,153.54,39.88]
["bitfinex","SOLUSD",1749404965394,6.51211252,153.56,153.54,39.88]
["bitfinex","SOLUSD",1749404966016,23.19324725,153.61,153.55,16.68325442]
["bitfinex","SOLUSD",1749404966193,6.50999283,153.61,153.58,16.68325442]
["bitfinex","SOLUSD",1749404966392,6.50999283,153.61,153.54,65.88]
["bitfinex","SOLUSD",1749404966393,23.19324725,153.61,153.57,16.68325442]
["bitfinex","SOLUSD",1749404966787,23.19324725,153.61,153.56,16.68325442]
["bitfinex","SOLUSD",1749404967602,23.19324725,153.61,153.57,16.68325442]
["bitfinex","SOLUSD",1749404968493,23.19324725,153.61,153.53,6.51322977]
["bitfinex","SOLUSD",1749404968494,24.61165442,153.59,153.47,65.6090322]
["bitfinex","SOLUSD",1749404968694,16.68325442,153.56,153.52,16.68325442]
["bitfinex","SOLUSD",1749404968921,16.68325442,153.55,153.51,16.68325442]
["bitfinex","SOLUSD",1749404969094,16.68325442,153.56,153.51,16.68325442]
["bitfinex","SOLUSD",1749404969287,16.68325442,153.56,153.52,16.68325442]
["bitfinex","SOLUSD",1749404969518,6.51253663,153.55,153.52,16.68325442]
["bitfinex","SOLUSD",1749404970509,16.68325442,153.54,153.49,56.54325442]
["bitfinex","SOLUSD",1749404970707,16.68325442,153.54,153.49,16.68325442]
["bitfinex","SOLUSD",1749404971518,16.68325442,153.53,153.49,16.68325442]
["bitfinex","SOLUSD",1749404971704,6.51380927,153.52,153.48,16.68325442]
["bitfinex","SOLUSD",1749404973710,23.19706369,153.52,153.48,16.68325442]
["bitfinex","SOLUSD",1749404973903,16.68325442,153.51,153.47,48.90538662]
["bitfinex","SOLUSD",1749404974693,6.51465798,153.5,153.47,48.90538662]
["bitfinex","SOLUSD",1749404977218,6.51465798,153.5,153.47,21.9021322]
["bitfinex","SOLUSD",1749404977219,23.1979124,153.5,153.47,21.9021322]
["bitfinex","SOLUSD",1749404977701,16.68325442,153.48,153.44,16.68325442]
["bitfinex","SOLUSD",1749404978820,16.68325442,153.47,153.43,10.32]
["bitfinex","SOLUSD",1749404979318,6.51635605,153.46,153.43,10.32]
["bitfinex","SOLUSD",1749404979521,23.19961047,153.46,153.42,26.0]
["bitfinex","SOLUSD",1749404979719,16.68325442,153.45,153.41,56.56325442]
["bitfinex","SOLUSD",1749404979923,23.19961047,153.46,153.41,56.56325442]
["bitfinex","SOLUSD",1749404981417,23.19961047,153.46,153.41,16.68325442]
["bitfinex","SOLUSD",1749404982419,22.80442548,153.48,153.42,16.68325442]
["bitfinex","SOLUSD",1749404982611,16.68325442,153.46,153.42,16.68325442]
["bitfinex","SOLUSD",1749404984219,23.19977557,153.46,153.42,16.68325442]
["bitfinex","SOLUSD",1749404987125,16.68325442,153.46,153.42,16.68325442]
["bitfinex","SOLUSD",1749404988417,23.20003142,153.46,153.42,16.68325442]
["bitfinex","SOLUSD",1749404991316,16.68325442,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749404991636,16.68325442,153.43,153.39,53.00325442]
["bitfinex","SOLUSD",1749404991854,16.68325442,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749404992829,6.51704065,153.45,153.4,16.68325442]
["bitfinex","SOLUSD",1749404992830,23.20029507,153.45,153.4,16.68325442]
["bitfinex","SOLUSD",1749404994737,16.68325442,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749404995539,23.20079112,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749404997241,16.68325442,153.42,153.38,16.68325442]
["bitfinex","SOLUSD",1749404997445,6.51847989,153.41,153.38,16.68325442]
["bitfinex","SOLUSD",1749404997738,6.51847989,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749404997946,16.68325442,153.4,153.36,16.68325442]
["bitfinex","SOLUSD",1749404999338,23.20244505,153.4,153.36,16.68325442]
["bitfinex","SOLUSD",1749405002233,16.68325442,153.39,153.35,10.32]
["bitfinex","SOLUSD",1749405002544,16.68325442,153.39,153.34,16.68325442]
["bitfinex","SOLUSD",1749405002725,16.68325442,153.38,153.34,16.68325442]
["bitfinex","SOLUSD",1749405002930,16.68325442,153.37,153.32,43.03856242]
["bitfinex","SOLUSD",1749405004146,23.20367281,153.37,153.33,16.68325442]
["bitfinex","SOLUSD",1749405005344,16.68325442,153.38,153.34,16.68325442]
["bitfinex","SOLUSD",1749405006353,16.68325442,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749405006567,16.68325442,153.34,153.32,0.355308]
["bitfinex","SOLUSD",1749405006842,16.68325442,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749405007628,6.52145558,153.34,153.32,0.355308]
["bitfinex","SOLUSD",1749405007832,23.20433106,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749405008147,6.52107664,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749405009145,23.20433106,153.35,153.32,0.355308]
["bitfinex","SOLUSD",1749405009351,16.68325442,153.34,153.32,0.355308]
["bitfinex","SOLUSD",1749405009525,16.68325442,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749405009853,23.20513533,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749405015649,41.85478419,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749405016040,81.77478419,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749405017240,81.91694576,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749405017440,230.41694576,153.33,153.32,0.355308]
["bitfinex","SOLUSD",1749405017842,230.41694576,153.33,153.22,26.0]
["bitfinex","SOLUSD",1749405017843,167.29181043,153.32,153.22,26.0]
["bitfinex","SOLUSD",1749405018057,16.68325442,153.28,153.22,26.0]
["bitfinex","SOLUSD",1749405018260,16.68325442,153.28,153.23,16.68325442]
["bitfinex","SOLUSD",1749405018944,6.524434,153.27,153.23,16.68325442]
["bitfinex","SOLUSD",1749405019465,23.20741572,153.28,153.24,16.68325442]
["bitfinex","SOLUSD",1749405019760,6.5231572,153.3,153.26,16.68325442]
["bitfinex","SOLUSD",1749405019958,16.8628058,153.31,153.28,16.68325442]
["bitfinex","SOLUSD",1749405020260,10.34,153.31,153.28,16.68325442]
["bitfinex","SOLUSD",1749405020464,148.5,153.32,153.29,16.68325442]
["bitfinex","SOLUSD",1749405021034,10.34,153.35,153.31,16.68325442]
["bitfinex","SOLUSD",1749405021238,10.34,153.35,153.28,42.68325442]
["bitfinex","SOLUSD",1749405021239,10.34,153.35,153.32,16.68325442]
["bitfinex","SOLUSD",1749405021531,10.34,153.35,153.31,16.68325442]
["bitfinex","SOLUSD",1749405021951,16.8610596,153.35,153.31,16.68325442]
["bitfinex","SOLUSD",1749405022457,33.54431402,153.35,153.3,16.68325442]
["bitfinex","SOLUSD",1749405022844,16.68325442,153.34,153.3,16.68325442]
["bitfinex","SOLUSD",1749405023643,16.68325442,153.34,153.29,16.68325442]
["bitfinex","SOLUSD",1749405024047,6.52188091,153.33,153.29,16.68325442]
["bitfinex","SOLUSD",1749405024675,6.52188091,153.33,153.3,16.68325442]
["bitfinex","SOLUSD",1749405025186,16.68325442,153.32,153.27,16.68325442]
["bitfinex","SOLUSD",1749405025381,16.68325442,153.32,153.28,16.68325442]
["bitfinex","SOLUSD",1749405025677,23.20513533,153.33,153.28,16.68325442]
["bitfinex","SOLUSD",1749405027075,16.68325442,153.32,153.28,16.68325442]
["bitfinex","SOLUSD",1749405028577,6.52273172,153.31,153.28,16.68325442]
["bitfinex","SOLUSD",1749405031184,16.68325442,153.36,153.29,1.6392]
["bitfinex","SOLUSD",1749405031346,16.68325442,153.36,153.3,16.68325442]
["bitfinex","SOLUSD",1749405031347,16.68325442,153.34,153.3,16.68325442]
["bitfinex","SOLUSD",1749405031555,16.68325442,153.34,153.29,16.68325442]
["bitfinex","SOLUSD",1749405031880,16.68325442,153.34,153.3,16.68325442]
["bitfinex","SOLUSD",1749405032857,23.20507982,153.34,153.3,16.68325442]
["bitfinex","SOLUSD",1749405033080,6.66332709,153.35,153.32,16.68325442]
["bitfinex","SOLUSD",1749405033474,23.34658151,153.35,153.31,16.68325442]
["bitfinex","SOLUSD",1749405035292,6.52188091,153.33,153.3,16.68325442]
["bitfinex","SOLUSD",1749405036683,23.20513533,153.33,153.29,16.68325442]
["bitfinex","SOLUSD",1749405036863,16.68325442,153.32,153.26,32.52475522]
["bitfinex","SOLUSD",1749405037064,16.68325442,153.32,153.28,16.68325442]
["bitfinex","SOLUSD",1749405037366,6.52273172,153.31,153.28,16.68325442]
["bitfinex","SOLUSD",1749405038992,6.52273172,153.31,153.27,16.68325442]
["bitfinex","SOLUSD",1749405041078,6.52273172,153.31,153.28,2.42633419]
["bitfinex","SOLUSD",1749405041297,6.52273172,153.31,153.27,16.68325442]
["bitfinex","SOLUSD",1749405041478,6.52273172,153.31,153.26,26.0]
["bitfinex","SOLUSD",1749405041479,6.52273172,153.31,153.28,19.10965167]
["bitfinex","SOLUSD",1749405041686,6.52273172,153.31,153.29,2.42632969]
["bitfinex","SOLUSD",1749405041992,6.52273172,153.31,153.28,16.68325442]
["bitfinex","SOLUSD",1749405042179,6.52230628,153.32,153.29,19.10953494]
["bitfinex","SOLUSD",1749405042381,6.52230628,153.32,153.29,16.68325442]
["bitfinex","SOLUSD",1749405044288,6.52189936,153.33,153.3,16.68325442]
["bitfinex","SOLUSD",1749405044490,6.52189936,153.33,153.31,16.68325442]
["bitfinex","SOLUSD",1749405044882,16.86162311,153.34,153.31,16.68325442]
["bitfinex","SOLUSD",1749405045695,16.82541599,153.35,153.32,16.68325442]
["bitfinex","SOLUSD",1749405045696,6.52111521,153.35,153.32,16.68325442]
["bitfinex","SOLUSD",1749405045902,6.52017995,153.37,153.34,16.68325442]
["bitfinex","SOLUSD",1749405046069,16.85982238,153.38,153.35,16.68325442]
["bitfinex","SOLUSD",1749405046380,148.5,153.39,153.37,16.68325442]
["bitfinex","SOLUSD",1749405046604,148.5,153.39,153.33,39.92]
["bitfinex","SOLUSD",1749405046605,148.5,153.39,153.38,16.68325442]
["bitfinex","SOLUSD",1749405046901,6.51857391,153.41,153.38,16.68325442]
["bitfinex","SOLUSD",1749405047706,23.20182833,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749405048813,6.51857391,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749405049188,23.20182833,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749405049406,6.51857391,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749405050712,6.51857391,153.41,153.33,39.92]
["bitfinex","SOLUSD",1749405050713,6.51857391,153.41,153.38,16.68325442]
["bitfinex","SOLUSD",1749405050886,23.20182833,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749405051486,6.51857391,153.41,153.38,16.68325442]
["bitfinex","SOLUSD",1749405052910,23.20182833,153.41,153.37,16.68325442]
["bitfinex","SOLUSD",1749405053309,16.68325442,153.39,153.33,39.92]
["bitfinex","SOLUSD",1749405053519,16.68325442,153.39,153.34,19.10249692]
["bitfinex","SOLUSD",1749405053686,16.68325442,153.39,153.34,16.68325442]
["bitfinex","SOLUSD",1749405054028,16.68325442,153.39,153.35,16.68325442]
["bitfinex","SOLUSD",1749405055224,6.51975485,153.38,153.33,39.92]
["bitfinex","SOLUSD",1749405055417,6.51975485,153.38,153.35,16.68325442]
["bitfinex","SOLUSD",1749405055918,6.51975485,153.38,153.33,39.92]
["bitfinex","SOLUSD",1749405055919,6.51939852,153.39,153.36,16.68325442]
["bitfinex","SOLUSD",1749405057755,6.51939852,153.39,153.37,16.68325442]
["bitfinex","SOLUSD",1749405059616,6.51890482,153.4,153.37,16.68325442]
["bitfinex","SOLUSD",1749405060432,23.20215924,153.4,153.36,16.68325442]
["bitfinex","SOLUSD",1749405061133,6.51890482,153.4,153.37,16.68325442]
["bitfinex","SOLUSD",1749405061737,6.51890482,153.4,153.38,16.68325442]
["bitfinex","SOLUSD",1749405061942,6.51778716,153.43,153.39,16.68325442]
["bitfinex","SOLUSD",1749405062237,6.51778716,153.43,153.41,16.68325442]
["bitfinex","SOLUSD",1749405063008,6.51720542,153.44,153.41,16.68325442]
["bitfinex","SOLUSD",1749405063448,23.20045984,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749405063617,6.51720542,153.44,153.41,16.68325442]
["bitfinex","SOLUSD",1749405064438,23.20045984,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749405064738,6.51720542,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749405065039,6.51720542,153.44,153.41,16.68325442]
["bitfinex","SOLUSD",1749405065812,6.51720542,153.44,153.42,16.68325442]
["bitfinex","SOLUSD",1749405067342,6.51593145,153.47,153.43,16.68325442]
["bitfinex","SOLUSD",1749405067639,6.51593145,153.47,153.44,16.68325442]
["bitfinex","SOLUSD",1749405067844,23.19918587,153.47,153.43,16.68325442]
["bitfinex","SOLUSD",1749405072529,6.51593145,153.47,153.44,16.68325442]
["bitfinex","SOLUSD",1749405072723,16.68325442,153.48,153.4,46.41885987]
["bitfinex","SOLUSD",1749405072724,6.51562411,153.48,153.46,16.68325442]
["bitfinex","SOLUSD",1749405072928,6.51562411,153.48,153.47,16.68325442]
["bitfinex","SOLUSD",1749405073132,24.76045442,153.52,153.47,16.68325442]
["bitfinex","SOLUSD",1749405073332,6.51380927,153.52,153.48,16.68325442]
["bitfinex","SOLUSD",1749405073532,23.19706369,153.52,153.48,16.68325442]
["bitfinex","SOLUSD",1749405074746,39.48158687,153.52,153.48,16.68325442]
["bitfinex","SOLUSD",1749405075239,22.79833245,153.52,153.49,16.68325442]
["bitfinex","SOLUSD",1749405075739,22.79833245,153.52,153.44,39.9]
["bitfinex","SOLUSD",1749405075929,16.68325442,153.49,153.45,16.68325442]
["bitfinex","SOLUSD",1749405076118,16.68325442,153.49,153.44,56.58325442]
["bitfinex","SOLUSD",1749405076319,16.68325442,153.48,153.44,16.68325442]
["bitfinex","SOLUSD",1749405076833,6.51593145,153.47,153.44,16.68325442]
["bitfinex","SOLUSD",1749405078540,16.68325442,153.48,153.44,16.68325442]
["bitfinex","SOLUSD",1749405079051,16.68325442,153.47,153.42,16.68325442]
["bitfinex","SOLUSD",1749405079855,16.68325442,153.44,153.39,11.8415]
["bitfinex","SOLUSD",1749405080149,0.28432314,153.47,153.39,16.68325442]
["bitfinex","SOLUSD",1749405080150,16.68325442,153.43,153.39,16.68325442]
["bitfinex","SOLUSD",1749405080731,6.51805501,153.42,153.39,16.68325442]
["bitfinex","SOLUSD",1749405081844,6.51763018,153.43,153.39,16.68325442]
["bitfinex","SOLUSD",1749405082144,6.51763018,153.43,153.4,16.68325442]
["bitfinex","SOLUSD",1749405086347,6.51763018,153.43,153.39,16.68325442]
["bitfinex","SOLUSD",1749405088260,28.96964886,153.48,153.42,16.68325442]
["bitfinex","SOLUSD",1749405088261,6.51635605,153.46,153.42,16.68325442]
["bitfinex","SOLUSD",1749405088453,6.51635605,153.46,153.45,16.68325442]
["bitfinex","SOLUSD",1749405088657,23.19848554,153.49,153.45,16.68325442]
["bitfinex","SOLUSD",1749405088958,6.51523112,153.49,153.46,16.68325442]
["bitfinex","SOLUSD",1749405089158,170.88282553,153.54,153.48,16.68325442]
["bitfinex","SOLUSD",1749405089159,6.51473718,153.5,153.48,16.68325442]
["bitfinex","SOLUSD",1749405089865,6.51473718,153.5,153.42,58.52964886]
["bitfinex","SOLUSD",1749405090033,6.51473718,153.5,153.47,16.68325442]
["bitfinex","SOLUSD",1749405090535,16.68325442,153.49,153.45,16.68325442]
["bitfinex","SOLUSD",1749405090758,16.68325442,153.48,153.44,16.68325442]
["bitfinex","SOLUSD",1749405090955,16.68325442,153.48,153.43,16.68325442]
["bitfinex","SOLUSD",1749405091659,16.68325442,153.47,153.41,1.625]
["bitfinex","SOLUSD",1749405091867,16.68325442,153.46,153.42,16.68325442]
["bitfinex","SOLUSD",1749405092042,6.51678071,153.45,153.41,16.68325442]
["bitfinex","SOLUSD",1749405092443,6.51678071,153.45,153.42,16.68325442]
["bitfinex","SOLUSD",1749405093646,23.20003513,153.45,153.41,16.68325442]
["bitfinex","SOLUSD",1749405094564,23.20003513,153.45,153.4,27.00325442]
["bitfinex","SOLUSD",1749405094565,16.68325442,153.44,153.4,27.00325442]
["bitfinex","SOLUSD",1749405094755,16.68325442,153.43,153.39,16.68325442]
["bitfinex","SOLUSD",1749405095668,16.68325442,153.44,153.39,16.68325442]
["bitfinex","SOLUSD",1749405095853,16.68325442,153.44,153.4,16.68325442]
["bitfinex","SOLUSD",1749405096054,23.20003513,153.45,153.41,16.68325442]
["bitfinex","SOLUSD",1749405096571,23.20003513,153.45,153.42,16.68325442]
["bitfinex","SOLUSD",1749405096775,26.60642163,153.51,153.44,16.68325442]
["bitfinex","SOLUSD",1749405096953,26.60642163,153.51,153.47,16.68325442]
["bitfinex","SOLUSD",1749405096954,6.51465798,153.5,153.47,16.68325442]
["bitfinex","SOLUSD",1749405097852,6.51465798,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749405098661,23.1979124,153.5,153.46,16.68325442]
["bitfinex","SOLUSD",1749405099275,16.68325442,153.47,153.4,16.68325442]
["bitfinex","SOLUSD",1749405099571,16.68325442,153.45,153.41,16.68325442]
["bitfinex","SOLUSD",1749405099762,39.88,153.49,153.41,16.68325442]
["bitfinex","SOLUSD",1749405099763,16.68325442,153.46,153.41,16.68325442]
["bitfinex","SOLUSD",1749405100477,6.51678071,153.45,153.41,16.68325442]
["bitfinex","SOLUSD",1749405101296,6.51678071,153.45,153.41,27.81357776]
["bitfinex","SOLUSD",1749405109894,6.51678071,153.45,153.42,27.81357776]
["bitfinex","SOLUSD",1749405111902,27.81357776,153.46,153.42,27.81357776]
["bitfinex","SOLUSD",1749405113190,6.51678071,153.45,153.42,27.81357776]
["bitfinex","SOLUSD",1749405115015,10.32,153.49,153.44,27.81357776]
["bitfinex","SOLUSD",1749405115206,10.32,153.49,153.45,27.81357776]
["bitfinex","SOLUSD",1749405115401,10.32,153.49,153.46,27.81357776]
["bitfinex","SOLUSD",1749405115717,6.5155069,153.48,153.46,27.81357776]
["bitfinex","SOLUSD",1749405116397,6.5155069,153.48,153.45,27.81357776]
["bitfinex","SOLUSD",1749405119816,34.32908466,153.48,153.44,27.81357776]
["bitfinex","SOLUSD",1749405120017,27.81357776,153.47,153.43,27.81357776]
["bitfinex","SOLUSD",1749405120227,6.5155069,153.48,153.44,30.24241816]
["bitfinex","SOLUSD",1749405120228,34.32908466,153.48,153.44,30.24241816]
["bitfinex","SOLUSD",1749405120412,34.32908466,153.48,153.44,27.81357776]
["bitfinex","SOLUSD",1749405121214,16.68536316,153.47,153.42,39.88]
["bitfinex","SOLUSD",1749405121421,16.68536316,153.47,153.43,19.11393369]
["bitfinex","SOLUSD",1749405121728,6.51635605,153.46,153.44,2.42829729]
["bitfinex","SOLUSD",1749405122027,6.51635605,153.46,153.43,16.68536316]
["bitfinex","SOLUSD",1749405122229,6.51635605,153.46,153.44,2.42812591]
["bitfinex","SOLUSD",1749405122413,6.51635605,153.46,153.43,16.68536316]
["bitfinex","SOLUSD",1749405122598,6.51635605,153.46,153.44,2.42840568]
["bitfinex","SOLUSD",1749405122802,6.51635605,153.46,153.43,16.68536316]
["bitfinex","SOLUSD",1749405123011,6.51635605,153.46,153.44,2.42843412]
["bitfinex","SOLUSD",1749405123224,6.51635605,153.46,153.43,16.68536316]
["bitfinex","SOLUSD",1749405123428,6.51635605,153.46,153.44,2.42941178]
["bitfinex","SOLUSD",1749405123619,6.51635605,153.46,153.4,16.68536316]
["bitfinex","SOLUSD",1749405123620,16.68536316,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405123825,16.68536316,153.45,153.41,2.43056866]
["bitfinex","SOLUSD",1749405124034,16.68536316,153.45,153.42,2.43056866]
["bitfinex","SOLUSD",1749405124327,16.68536316,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405124533,16.68536316,153.45,153.41,2.4304809]
["bitfinex","SOLUSD",1749405124698,6.51720542,153.44,153.42,2.43053758]
["bitfinex","SOLUSD",1749405124903,6.51720542,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405125114,6.51720542,153.44,153.41,2.43085435]
["bitfinex","SOLUSD",1749405125348,6.51720542,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405125627,6.51720542,153.44,153.41,2.43112938]
["bitfinex","SOLUSD",1749405125925,23.20256858,153.44,153.39,16.68536316]
["bitfinex","SOLUSD",1749405126122,16.68536316,153.43,153.4,2.43236162]
["bitfinex","SOLUSD",1749405126319,16.68536316,153.43,153.41,2.43236162]
["bitfinex","SOLUSD",1749405126621,6.51805501,153.42,153.39,16.68536316]
["bitfinex","SOLUSD",1749405126821,6.51805501,153.42,153.38,76.2]
["bitfinex","SOLUSD",1749405126822,23.20341817,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405127138,23.20341817,153.42,153.39,2.43309514]
["bitfinex","SOLUSD",1749405127307,23.20341817,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405127505,23.20341817,153.42,153.39,2.43251003]
["bitfinex","SOLUSD",1749405127707,6.51805501,153.42,153.4,2.43273229]
["bitfinex","SOLUSD",1749405127909,6.51805501,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405128128,6.51805501,153.42,153.39,2.43260232]
["bitfinex","SOLUSD",1749405128321,6.51805501,153.42,153.4,2.43260232]
["bitfinex","SOLUSD",1749405128520,6.51805501,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405128730,6.51805501,153.42,153.39,2.43230119]
["bitfinex","SOLUSD",1749405128911,6.51805501,153.42,153.4,2.43230119]
["bitfinex","SOLUSD",1749405129107,6.51805501,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405129313,6.51805501,153.42,153.39,2.43237581]
["bitfinex","SOLUSD",1749405129638,6.51805501,153.42,153.4,2.4324868]
["bitfinex","SOLUSD",1749405129830,6.51805501,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405130341,6.51805501,153.42,153.39,2.43262633]
["bitfinex","SOLUSD",1749405130513,6.51805501,153.42,153.4,2.43272519]
["bitfinex","SOLUSD",1749405130836,6.51805501,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405131023,6.51805501,153.42,153.39,2.43251295]
["bitfinex","SOLUSD",1749405131225,6.51805501,153.42,153.4,2.43226324]
["bitfinex","SOLUSD",1749405131543,6.51805501,153.42,153.38,53.00536316]
["bitfinex","SOLUSD",1749405131719,6.51805501,153.42,153.39,2.43195262]
["bitfinex","SOLUSD",1749405132035,6.51805501,153.42,153.38,42.68536316]
["bitfinex","SOLUSD",1749405132235,6.51805501,153.42,153.39,2.43272774]
["bitfinex","SOLUSD",1749405132410,6.51805501,153.42,153.38,42.68536316]
["bitfinex","SOLUSD",1749405132607,6.51805501,153.42,153.39,2.43286726]
["bitfinex","SOLUSD",1749405132810,6.51805501,153.42,153.4,2.43286726]
["bitfinex","SOLUSD",1749405133036,23.20341817,153.42,153.38,42.68536316]
["bitfinex","SOLUSD",1749405133237,23.20341817,153.42,153.39,2.43308918]
["bitfinex","SOLUSD",1749405133533,23.20341817,153.42,153.38,42.68536316]
["bitfinex","SOLUSD",1749405133723,23.20341817,153.42,153.39,2.43346429]
["bitfinex","SOLUSD",1749405134039,23.20341817,153.42,153.4,2.43346429]
["bitfinex","SOLUSD",1749405134213,23.20341817,153.42,153.38,42.68536316]
["bitfinex","SOLUSD",1749405134526,23.20341817,153.42,153.39,2.43363653]
["bitfinex","SOLUSD",1749405134732,23.20341817,153.42,153.38,42.68536316]
["bitfinex","SOLUSD",1749405134945,23.20341817,153.42,153.39,2.43376052]
["bitfinex","SOLUSD",1749405135135,23.20341817,153.42,153.4,2.43370173]
["bitfinex","SOLUSD",1749405135329,16.68536316,153.43,153.39,16.68536316]
["bitfinex","SOLUSD",1749405135636,6.51720542,153.44,153.4,19.1187689]
["bitfinex","SOLUSD",1749405135821,6.51720542,153.44,153.41,2.43340574]
["bitfinex","SOLUSD",1749405136026,6.51720542,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405136221,23.20256858,153.44,153.41,2.43227025]
["bitfinex","SOLUSD",1749405136427,23.20256858,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405137016,23.20256858,153.44,153.41,2.43226933]
["bitfinex","SOLUSD",1749405137217,23.20256858,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405137515,23.20256858,153.44,153.41,2.43229944]
["bitfinex","SOLUSD",1749405137723,23.20256858,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405138025,23.20256858,153.44,153.41,2.43219595]
["bitfinex","SOLUSD",1749405138227,23.20256858,153.44,153.4,16.68536316]
["bitfinex","SOLUSD",1749405138434,23.20214387,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405138642,16.68536316,153.42,153.37,26.0]
["bitfinex","SOLUSD",1749405138937,16.68536316,153.42,153.38,19.1172387]
["bitfinex","SOLUSD",1749405139136,16.68536316,153.42,153.39,2.43187554]
["bitfinex","SOLUSD",1749405139326,16.68536316,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405139529,23.20379317,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405139723,23.20379317,153.42,153.39,2.43119291]
["bitfinex","SOLUSD",1749405139925,23.20379317,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405140447,23.20379317,153.42,153.39,2.43148744]
["bitfinex","SOLUSD",1749405140661,23.20379317,153.42,153.4,2.43148744]
["bitfinex","SOLUSD",1749405140825,23.20379317,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405141146,23.20379317,153.42,153.39,2.43138737]
["bitfinex","SOLUSD",1749405141331,23.20379317,153.42,153.4,2.43118672]
["bitfinex","SOLUSD",1749405141642,23.20379317,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405141840,23.20379317,153.42,153.39,2.43117709]
["bitfinex","SOLUSD",1749405142040,23.20379317,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405142224,23.20379317,153.42,153.39,2.43126178]
["bitfinex","SOLUSD",1749405142424,23.20379317,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405142647,23.20379317,153.42,153.39,2.43189768]
["bitfinex","SOLUSD",1749405142840,23.20379317,153.42,153.37,42.68536316]
["bitfinex","SOLUSD",1749405143021,23.20379317,153.42,153.38,2.4317763]
["bitfinex","SOLUSD",1749405143222,23.20379317,153.42,153.36,50.2]
["bitfinex","SOLUSD",1749405143223,16.68536316,153.39,153.36,10.32]
["bitfinex","SOLUSD",1749405143418,16.68536316,153.39,153.37,2.4324116]
["bitfinex","SOLUSD",1749405143726,22.81356754,153.42,153.34,10.31560793]
["bitfinex","SOLUSD",1749405143727,16.68536316,153.38,153.34,10.31560793]
["bitfinex","SOLUSD",1749405143934,16.68536316,153.36,153.35,2.43328459]
["bitfinex","SOLUSD",1749405144327,16.68536316,153.36,153.34,10.31560793]
["bitfinex","SOLUSD",1749405144626,16.68536316,153.35,153.34,10.31560793]
["bitfinex","SOLUSD",1749405145132,23.20639348,153.35,153.34,10.31560793]
["bitfinex","SOLUSD",1749405145648,23.20639348,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405145840,16.68536316,153.34,153.3,16.68536316]
["bitfinex","SOLUSD",1749405146025,23.20706772,153.34,153.31,2.43391528]
["bitfinex","SOLUSD",1749405146226,6.52170456,153.34,153.32,2.43395411]
["bitfinex","SOLUSD",1749405146445,6.52170456,153.34,153.29,46.40356727]
["bitfinex","SOLUSD",1749405146626,6.52170456,153.34,153.31,16.68536316]
["bitfinex","SOLUSD",1749405146828,23.20646967,153.35,153.32,2.43413375]
["bitfinex","SOLUSD",1749405147054,23.20646967,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405147349,23.20646967,153.35,153.32,2.43148899]
["bitfinex","SOLUSD",1749405147551,23.2060529,153.36,153.32,16.68536316]
["bitfinex","SOLUSD",1749405152953,16.68536316,153.38,153.34,16.68536316]
["bitfinex","SOLUSD",1749405153254,16.68536316,153.38,153.33,16.68536316]
["bitfinex","SOLUSD",1749405153551,16.68536316,153.37,153.33,16.68536316]
["bitfinex","SOLUSD",1749405153754,16.68536316,153.37,153.32,16.68536316]
["bitfinex","SOLUSD",1749405154131,33.5248335,153.39,153.35,16.68536316]
["bitfinex","SOLUSD",1749405154341,23.2048335,153.39,153.35,16.68536316]
["bitfinex","SOLUSD",1749405154842,16.68536316,153.37,153.33,56.56536316]
["bitfinex","SOLUSD",1749405155234,16.68536316,153.38,153.34,16.68536316]
["bitfinex","SOLUSD",1749405156757,23.20518748,153.38,153.34,16.68536316]
["bitfinex","SOLUSD",1749405161555,148.5,153.44,153.37,16.68536316]
["bitfinex","SOLUSD",1749405161765,148.5,153.44,153.41,16.68536316]
["bitfinex","SOLUSD",1749405162671,155.01746654,153.44,153.41,16.68536316]
["bitfinex","SOLUSD",1749405168380,155.01746654,153.44,153.37,39.88]
["bitfinex","SOLUSD",1749405168543,155.01746654,153.44,153.37,16.68536316]
["bitfinex","SOLUSD",1749405168869,155.01746654,153.44,153.36,32.52057301]
["bitfinex","SOLUSD",1749405168870,148.5,153.44,153.42,16.68536316]
["bitfinex","SOLUSD",1749405169164,32.51603256,153.47,153.43,16.68536316]
["bitfinex","SOLUSD",1749405169553,49.20139572,153.47,153.43,16.68536316]
["bitfinex","SOLUSD",1749405171661,49.20139572,153.47,153.42,16.68536316]
["bitfinex","SOLUSD",1749405172268,16.68536316,153.46,153.42,16.68536316]
["bitfinex","SOLUSD",1749405172568,16.68536316,153.45,153.41,16.68536316]
["bitfinex","SOLUSD",1749405173357,6.51720542,153.44,153.41,16.68536316]
["bitfinex","SOLUSD",1749405174557,6.51720542,153.44,153.42,16.68536316]
["bitfinex","SOLUSD",1749405174964,6.51720542,153.44,153.41,16.68536316]
["bitfinex","SOLUSD",1749405175466,6.51678071,153.45,153.41,16.68536316]
["bitfinex","SOLUSD",1749405176151,23.20214387,153.45,153.41,16.68536316]
["bitfinex","SOLUSD",1749405177064,23.20214387,153.45,153.38,39.88]
["bitfinex","SOLUSD",1749405177268,23.20214387,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405177668,23.20214387,153.45,153.41,2.4282136]
["bitfinex","SOLUSD",1749405177882,23.20214387,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405178266,23.20214387,153.45,153.41,16.68536316]
["bitfinex","SOLUSD",1749405186168,16.68536316,153.42,153.37,39.86]
["bitfinex","SOLUSD",1749405186357,16.68536316,153.43,153.37,39.86]
["bitfinex","SOLUSD",1749405186555,16.68536316,153.43,153.38,19.11165119]
["bitfinex","SOLUSD",1749405186755,16.68536316,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405188056,6.51805501,153.42,153.39,16.68536316]
["bitfinex","SOLUSD",1749405188566,6.51805501,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405188874,23.20341817,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405189093,16.68536316,153.41,153.36,16.68536316]
["bitfinex","SOLUSD",1749405189266,16.68536316,153.41,153.37,16.68536316]
["bitfinex","SOLUSD",1749405190078,6.51890482,153.4,153.37,16.68536316]
["bitfinex","SOLUSD",1749405190750,6.51890482,153.4,153.38,16.68536316]
["bitfinex","SOLUSD",1749405191155,6.51859932,153.41,153.38,16.68536316]
["bitfinex","SOLUSD",1749405191665,6.51859932,153.41,153.39,16.68536316]
["bitfinex","SOLUSD",1749405192284,6.51805501,153.42,153.36,6.52046411]
["bitfinex","SOLUSD",1749405192457,6.51805501,153.42,153.39,16.68536316]
["bitfinex","SOLUSD",1749405194157,6.51805501,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405194757,23.20341817,153.42,153.37,16.68536316]
["bitfinex","SOLUSD",1749405196577,16.68536316,153.41,153.37,16.68536316]
["bitfinex","SOLUSD",1749405197888,6.51890482,153.4,153.37,16.68536316]
["bitfinex","SOLUSD",1749405198265,16.68536316,153.39,153.34,26.0]
["bitfinex","SOLUSD",1749405198468,16.68536316,153.39,153.35,2.43172633]
["bitfinex","SOLUSD",1749405198690,23.20426798,153.4,153.36,2.43172633]
["bitfinex","SOLUSD",1749405198983,6.51890482,153.4,153.36,19.11708949]
["bitfinex","SOLUSD",1749405199162,6.51890482,153.4,153.36,16.68536316]
["bitfinex","SOLUSD",1749405200663,23.20426798,153.4,153.35,16.68536316]
["bitfinex","SOLUSD",1749405200865,23.20426798,153.4,153.36,2.43215206]
["bitfinex","SOLUSD",1749405201059,6.51890482,153.4,153.36,16.68536316]
["bitfinex","SOLUSD",1749405202187,6.51890482,153.4,153.37,2.43332955]
["bitfinex","SOLUSD",1749405202364,6.51890482,153.4,153.36,16.68536316]
["bitfinex","SOLUSD",1749405203186,6.51890482,153.4,153.37,2.43362885]
["bitfinex","SOLUSD",1749405203376,6.51890482,153.4,153.36,16.68536316]
["bitfinex","SOLUSD",1749405203683,0.28432314,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405203868,182.02189271,153.46,153.41,16.68536316]
["bitfinex","SOLUSD",1749405204073,182.02189271,153.46,153.38,39.86]
["bitfinex","SOLUSD",1749405204074,155.01652955,153.46,153.42,16.68536316]
["bitfinex","SOLUSD",1749405204783,6.51652955,153.46,153.42,16.68536316]
["bitfinex","SOLUSD",1749405205489,6.51652955,153.46,153.43,2.43355215]
["bitfinex","SOLUSD",1749405205794,6.51559717,153.48,153.44,19.11834067]
["bitfinex","SOLUSD",1749405205974,6.51559717,153.48,153.45,16.68536316]
["bitfinex","SOLUSD",1749405207298,16.83495072,153.5,153.46,16.68536316]
["bitfinex","SOLUSD",1749405207482,6.51495072,153.5,153.46,16.68536316]
["bitfinex","SOLUSD",1749405208770,6.51495072,153.5,153.47,16.68536316]
["bitfinex","SOLUSD",1749405208985,23.20031388,153.5,153.44,6.51711512]
["bitfinex","SOLUSD",1749405209185,23.20031388,153.5,153.46,16.68536316]
["bitfinex","SOLUSD",1749405209387,6.51495072,153.5,153.47,16.68536316]
["bitfinex","SOLUSD",1749405209693,6.51495072,153.5,153.44,6.51711512]
["bitfinex","SOLUSD",1749405209694,16.68536316,153.53,153.49,16.68536316]
["bitfinex","SOLUSD",1749405210397,175.48536316,153.54,153.5,16.68536316]
["bitfinex","SOLUSD",1749405210579,6.51296079,153.54,153.51,16.68536316]
["bitfinex","SOLUSD",1749405210814,6.51296079,153.54,153.5,16.68536316]
["bitfinex","SOLUSD",1749405211683,6.51296079,153.54,153.51,16.68536316]
["bitfinex","SOLUSD",1749405211886,6.51296079,153.54,153.5,16.68536316]
["bitfinex","SOLUSD",1749405214683,6.51296079,153.54,153.51,16.68536316]
["bitfinex","SOLUSD",1749405214884,6.51296079,153.54,153.47,6.51584108]
["bitfinex","SOLUSD",1749405215081,16.68536316,153.54,153.5,16.68536316]
["bitfinex","SOLUSD",1749405215285,16.68536316,153.53,153.49,16.68536316]
["bitfinex","SOLUSD",1749405215602,6.51084054,153.59,153.52,59.37072632]
["bitfinex","SOLUSD",1749405215798,6.50956906,153.62,153.58,16.68536316]
["bitfinex","SOLUSD",1749405216106,6.50956906,153.62,153.59,16.68536316]
["bitfinex","SOLUSD",1749405216675,6.50829808,153.65,153.61,16.68536316]
["bitfinex","SOLUSD",1749405216902,6.50829808,153.65,153.62,16.68536316]
["bitfinex","SOLUSD",1749405218676,23.19366124,153.65,153.58,6.51116582]
["bitfinex","SOLUSD",1749405218875,26.0,153.58,153.49,10.3]
["bitfinex","SOLUSD",1749405219113,6.51211252,153.56,153.51,16.68536316]
["bitfinex","SOLUSD",1749405219279,16.68536316,153.55,153.5,16.68536316]
["bitfinex","SOLUSD",1749405219482,16.68536316,153.55,153.46,6.644]
["bitfinex","SOLUSD",1749405219483,16.68536316,153.52,153.46,18.64964886]
["bitfinex","SOLUSD",1749405219780,6.1611,153.55,153.5,16.68536316]
["bitfinex","SOLUSD",1749405220105,22.79239384,153.56,153.51,16.68536316]
["bitfinex","SOLUSD",1749405220106,39.477757,153.56,153.51,16.68536316]
["bitfinex","SOLUSD",1749405220279,16.68536316,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405220690,16.68536316,153.54,153.52,10.3]
["bitfinex","SOLUSD",1749405220983,23.19874816,153.53,153.52,10.3]
["bitfinex","SOLUSD",1749405221400,6.513385,153.53,153.52,10.3]
["bitfinex","SOLUSD",1749405221588,23.19874816,153.53,153.52,10.3]
["bitfinex","SOLUSD",1749405233513,16.68536316,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405233690,16.68536316,153.56,153.52,26.98536316]
["bitfinex","SOLUSD",1749405234292,16.68536316,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405236429,23.19814348,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405240416,16.68536316,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405240817,16.68536316,153.56,153.52,26.98536316]
["bitfinex","SOLUSD",1749405241411,6.51126448,153.58,153.52,26.98536316]
["bitfinex","SOLUSD",1749405241716,16.68536316,153.56,153.52,33.49915347]
["bitfinex","SOLUSD",1749405241923,6.51126448,153.58,153.52,33.49915347]
["bitfinex","SOLUSD",1749405242106,16.68536316,153.56,153.52,26.98536316]
["bitfinex","SOLUSD",1749405242907,23.19763966,153.56,153.52,26.98536316]
["bitfinex","SOLUSD",1749405243109,23.19763966,153.56,153.52,10.3]
["bitfinex","SOLUSD",1749405243434,16.68536316,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405244527,23.1979935,153.55,153.52,10.3]
["bitfinex","SOLUSD",1749405253518,16.68536316,153.54,153.52,10.3]
["bitfinex","SOLUSD",1749405253742,16.68536316,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405254126,16.68536316,153.54,153.52,2.4216264]
["bitfinex","SOLUSD",1749405254329,16.68536316,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405254618,23.19842778,153.54,153.52,2.42164735]
["bitfinex","SOLUSD",1749405254834,23.19842778,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405255013,23.19842778,153.54,153.52,2.42207759]
["bitfinex","SOLUSD",1749405255214,23.19842778,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405255414,23.19842778,153.54,153.52,2.42233616]
["bitfinex","SOLUSD",1749405255636,23.19842778,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405255839,23.19842778,153.54,153.52,2.42225428]
["bitfinex","SOLUSD",1749405256148,23.19842778,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405256313,23.19842778,153.54,153.52,2.42265414]
["bitfinex","SOLUSD",1749405256509,23.19842778,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405256735,23.19842778,153.54,153.52,2.42256734]
["bitfinex","SOLUSD",1749405256933,23.19842778,153.54,153.51,10.38]
["bitfinex","SOLUSD",1749405257142,16.68536316,153.53,153.51,10.38]
["bitfinex","SOLUSD",1749405258044,16.68536316,153.52,153.49,10.38]
["bitfinex","SOLUSD",1749405258231,16.68536316,153.52,153.46,16.68536316]
["bitfinex","SOLUSD",1749405258232,16.68536316,153.5,153.46,16.68536316]
["bitfinex","SOLUSD",1749405258430,16.68536316,153.5,153.47,2.42440949]
["bitfinex","SOLUSD",1749405258632,16.68536316,153.51,153.48,12.72440949]
["bitfinex","SOLUSD",1749405258826,23.19986358,153.51,153.48,10.3]
["bitfinex","SOLUSD",1749405262655,16.68536316,153.49,153.47,26.0]
["bitfinex","SOLUSD",1749405262824,150.0795,153.58,153.49,18.64964886]
["bitfinex","SOLUSD",1749405263019,16.68536316,153.56,153.52,16.68536316]
["bitfinex","SOLUSD",1749405263240,16.68536316,153.56,153.53,2.42342009]
["bitfinex","SOLUSD",1749405263442,16.68536316,153.56,153.52,16.68536316]
["bitfinex","SOLUSD",1749405263642,16.68536316,153.56,153.53,2.4236353]
["bitfinex","SOLUSD",1749405263840,23.19750685,153.56,153.54,2.42339434]
["bitfinex","SOLUSD",1749405264038,23.19750685,153.56,153.52,16.68536316]
["bitfinex","SOLUSD",1749405264278,16.68536316,153.54,153.53,2.42218255]
["bitfinex","SOLUSD",1749405264565,16.68536316,153.54,153.5,39.84]
["bitfinex","SOLUSD",1749405264777,16.68536316,153.52,153.48,16.68536316]
["bitfinex","SOLUSD",1749405264951,16.68536316,153.51,153.49,12.72336156]
["bitfinex","SOLUSD",1749405265155,16.68536316,153.51,153.49,10.3]
["bitfinex","SOLUSD",1749405265762,16.68536316,153.51,153.5,2.42324232]
["bitfinex","SOLUSD",1749405266071,16.68536316,153.51,153.49,10.3]
["bitfinex","SOLUSD",1749405266266,16.68536316,153.5,153.47,36.3]
["bitfinex","SOLUSD",1749405266572,16.68536316,153.5,153.48,2.42408199]
["bitfinex","SOLUSD",1749405266770,16.68536316,153.5,153.47,10.3]
["bitfinex","SOLUSD",1749405266965,16.68536316,153.5,153.45,34.10943988]
["bitfinex","SOLUSD",1749405267167,16.68536316,153.5,153.46,12.72303258]
["bitfinex","SOLUSD",1749405267350,16.68536316,153.5,153.46,10.3]
["bitfinex","SOLUSD",1749405267670,16.68536316,153.5,153.47,2.42244627]
["bitfinex","SOLUSD",1749405267992,16.68536316,153.48,153.46,10.3]
["bitfinex","SOLUSD",1749405268146,16.68536316,153.49,153.47,2.42228466]
["bitfinex","SOLUSD",1749405268344,16.68536316,153.49,153.46,10.3]
["bitfinex","SOLUSD",1749405268537,16.68536316,153.49,153.47,2.42200553]
["bitfinex","SOLUSD",1749405268742,16.68536316,153.49,153.46,10.3]
["bitfinex","SOLUSD",1749405268953,16.68536316,153.49,153.47,2.42215932]
["bitfinex","SOLUSD",1749405269156,16.68536316,153.48,153.46,10.3]
["bitfinex","SOLUSD",1749405269771,16.68536316,153.48,153.43,86.72297956]
["bitfinex","SOLUSD",1749405269959,16.68536316,153.47,153.44,12.72052553]
["bitfinex","SOLUSD",1749405270154,16.68536316,153.47,153.44,10.3]
["bitfinex","SOLUSD",1749405270358,16.68536316,153.46,153.43,37.52]
["bitfinex","SOLUSD",1749405270566,16.68536316,153.46,153.44,2.42112596]
["bitfinex","SOLUSD",1749405270869,16.68536316,153.45,153.42,10.3]
["bitfinex","SOLUSD",1749405271075,16.68536316,153.45,153.43,2.42154458]
["bitfinex","SOLUSD",1749405271244,16.68536316,153.45,153.42,10.3]
["bitfinex","SOLUSD",1749405271449,16.68536316,153.45,153.43,2.42196313]
["bitfinex","SOLUSD",1749405271747,16.68536316,153.45,153.44,2.42196144]
["bitfinex","SOLUSD",1749405273078,16.68536316,153.45,153.44,2.42147901]
["bitfinex","SOLUSD",1749405273267,23.20198131,153.46,153.44,2.42128959]
["bitfinex","SOLUSD",1749405273571,23.20198131,153.46,153.42,10.3]
["bitfinex","SOLUSD",1749405273749,23.20198131,153.46,153.43,2.42159909]
["bitfinex","SOLUSD",1749405273942,16.28804792,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405273943,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405274144,16.68536316,153.49,153.46,2.42076397]
["bitfinex","SOLUSD",1749405274349,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405274670,16.68536316,153.49,153.44,16.68536316]
["bitfinex","SOLUSD",1749405274977,16.68536316,153.49,153.45,2.41891022]
["bitfinex","SOLUSD",1749405275177,6.51493851,153.5,153.46,2.4189927]
["bitfinex","SOLUSD",1749405275504,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405275657,16.68536316,153.49,153.46,2.41935233]
["bitfinex","SOLUSD",1749405275855,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405276074,6.51493851,153.5,153.46,2.41930122]
["bitfinex","SOLUSD",1749405276377,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405276554,16.68536316,153.49,153.46,2.419287]
["bitfinex","SOLUSD",1749405276753,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405276949,23.20050272,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405277164,23.20050272,153.49,153.46,2.41911909]
["bitfinex","SOLUSD",1749405277361,16.68536316,153.48,153.44,56.52536316]
["bitfinex","SOLUSD",1749405277675,16.68536316,153.48,153.44,39.84]
["bitfinex","SOLUSD",1749405277878,16.68536316,153.48,153.45,2.41712628]
["bitfinex","SOLUSD",1749405278078,16.68536316,153.48,153.44,39.84]
["bitfinex","SOLUSD",1749405278376,23.20098078,153.48,153.44,39.84]
["bitfinex","SOLUSD",1749405278675,23.20098078,153.48,153.45,2.41744567]
["bitfinex","SOLUSD",1749405278878,148.5,153.52,153.47,42.68536316]
["bitfinex","SOLUSD",1749405279085,171.69937641,153.52,153.47,52.98536316]
["bitfinex","SOLUSD",1749405279281,16.68536316,153.5,153.47,36.3]
["bitfinex","SOLUSD",1749405279482,16.68536316,153.5,153.47,10.3]
["bitfinex","SOLUSD",1749405280691,23.19969027,153.51,153.47,10.3]
["bitfinex","SOLUSD",1749405281089,16.68536316,153.51,153.47,10.3]
["bitfinex","SOLUSD",1749405281976,23.1996697,153.51,153.47,10.3]
["bitfinex","SOLUSD",1749405283575,16.68536316,153.48,153.45,26.0]
["bitfinex","SOLUSD",1749405283897,16.68536316,153.48,153.44,66.82536316]
["bitfinex","SOLUSD",1749405284070,16.68536316,153.48,153.45,2.41878324]
["bitfinex","SOLUSD",1749405284394,16.68536316,153.48,153.44,66.82536316]
["bitfinex","SOLUSD",1749405284581,16.68536316,153.49,153.45,2.41877631]
["bitfinex","SOLUSD",1749405284782,16.68536316,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405284971,16.68536316,153.49,153.45,2.41806756]
["bitfinex","SOLUSD",1749405285165,16.68536316,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405285361,23.20048492,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405285894,23.20048492,153.49,153.45,2.41788217]
["bitfinex","SOLUSD",1749405286095,23.20048492,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405286281,23.20048492,153.49,153.45,2.41814169]
["bitfinex","SOLUSD",1749405286481,23.20048492,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405287895,23.20048492,153.49,153.45,2.4183457]
["bitfinex","SOLUSD",1749405288098,23.20048492,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405288394,23.20048492,153.49,153.45,2.4182447]
["bitfinex","SOLUSD",1749405288692,23.20048492,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405289075,23.20048492,153.49,153.45,2.41832842]
["bitfinex","SOLUSD",1749405289302,23.20048492,153.49,153.44,33.50243705]
["bitfinex","SOLUSD",1749405289467,16.68536316,153.48,153.45,2.41852826]
["bitfinex","SOLUSD",1749405289672,16.68536316,153.48,153.44,10.3]
["bitfinex","SOLUSD",1749405290518,16.68536316,153.48,153.45,2.41866755]
["bitfinex","SOLUSD",1749405290698,16.68536316,153.48,153.44,10.3]
["bitfinex","SOLUSD",1749405290897,16.68536316,153.47,153.45,2.41874871]
["bitfinex","SOLUSD",1749405291097,16.68536316,153.47,153.44,10.3]
["bitfinex","SOLUSD",1749405291280,16.68536316,153.47,153.43,26.0]
["bitfinex","SOLUSD",1749405291790,23.20119858,153.48,153.43,49.20295948]
["bitfinex","SOLUSD",1749405291992,165.18536316,153.52,153.43,49.20295948]
["bitfinex","SOLUSD",1749405291993,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405292177,16.68536316,153.5,153.45,16.68536316]
["bitfinex","SOLUSD",1749405292603,16.68536316,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405293175,16.68536316,153.49,153.46,2.41783223]
["bitfinex","SOLUSD",1749405293375,16.68536316,153.49,153.45,23.20213022]
["bitfinex","SOLUSD",1749405293576,23.20046333,153.49,153.46,2.41824391]
["bitfinex","SOLUSD",1749405293904,23.20046333,153.49,153.45,16.68536316]
["bitfinex","SOLUSD",1749405294090,16.68536316,153.48,153.46,2.41809743]
["bitfinex","SOLUSD",1749405294272,16.68536316,153.47,153.43,26.0]
["bitfinex","SOLUSD",1749405294694,16.68536316,153.47,153.44,2.41888233]
["bitfinex","SOLUSD",1749405294878,16.68536316,153.47,153.43,42.68536316]
["bitfinex","SOLUSD",1749405295086,16.68536316,153.47,153.44,2.41877211]
["bitfinex","SOLUSD",1749405295298,16.68536316,153.47,153.43,42.68536316]
["bitfinex","SOLUSD",1749405295507,23.20168356,153.47,153.44,2.42027335]
["bitfinex","SOLUSD",1749405295710,23.20168356,153.47,153.43,42.68536316]
["bitfinex","SOLUSD",1749405295883,23.20168356,153.47,153.44,2.42050721]
["bitfinex","SOLUSD",1749405296083,23.20168356,153.47,153.43,42.68536316]
["bitfinex","SOLUSD",1749405296682,16.68536316,153.46,153.42,16.68536316]
["bitfinex","SOLUSD",1749405296883,16.68536316,153.46,153.43,2.42077313]
["bitfinex","SOLUSD",1749405297181,16.68536316,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405297403,16.68536316,153.46,153.43,2.42093216]
["bitfinex","SOLUSD",1749405297586,23.20186606,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405298282,23.20186606,153.46,153.43,2.42110058]
["bitfinex","SOLUSD",1749405298481,23.20186606,153.46,153.44,2.42316912]
["bitfinex","SOLUSD",1749405298697,23.20186606,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405298920,23.20186606,153.46,153.43,2.42286863]
["bitfinex","SOLUSD",1749405299206,23.20186606,153.46,153.44,2.42286863]
["bitfinex","SOLUSD",1749405299387,23.20186606,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405299696,23.20186606,153.46,153.43,2.42289159]
["bitfinex","SOLUSD",1749405299905,23.20186606,153.46,153.44,2.42281983]
["bitfinex","SOLUSD",1749405300098,23.20186606,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405300297,23.20186606,153.46,153.43,2.42279882]
["bitfinex","SOLUSD",1749405300486,23.20186606,153.46,153.44,2.42279882]
["bitfinex","SOLUSD",1749405300685,23.20186606,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405300912,23.20186606,153.46,153.43,2.42258692]
["bitfinex","SOLUSD",1749405301096,23.20186606,153.46,153.44,2.42258692]
["bitfinex","SOLUSD",1749405301398,23.20186606,153.46,153.42,42.68536316]
["bitfinex","SOLUSD",1749405302309,23.20186606,153.46,153.43,2.42466219]
["bitfinex","SOLUSD",1749405302512,6.5165029,153.46,153.44,2.42466219]
["bitfinex","SOLUSD",1749405302715,16.68536316,153.45,153.41,10.3]
["bitfinex","SOLUSD",1749405303013,6.5165029,153.46,153.41,10.3]
["bitfinex","SOLUSD",1749405303014,16.68536316,153.44,153.42,2.42492695]
["bitfinex","SOLUSD",1749405303309,16.68536316,153.45,153.43,2.4249279]
["bitfinex","SOLUSD",1749405303503,16.68536316,153.45,153.44,2.4249279]
["bitfinex","SOLUSD",1749405303805,16.68536316,153.45,153.44,2.42443449]
["bitfinex","SOLUSD",1749405304205,23.20214387,153.45,153.44,2.42443449]
["bitfinex","SOLUSD",1749405304985,23.20214387,153.45,153.41,10.3]
["bitfinex","SOLUSD",1749405305191,23.20214387,153.45,153.42,2.42420483]
["bitfinex","SOLUSD",1749405305392,23.20214387,153.45,153.43,2.42420483]
["bitfinex","SOLUSD",1749405305594,23.20214387,153.45,153.44,2.424418]
["bitfinex","SOLUSD",1749405306294,23.20214387,153.45,153.44,2.42345921]
["bitfinex","SOLUSD",1749405306703,23.20214387,153.45,153.44,2.42343905]
["bitfinex","SOLUSD",1749405307107,23.20214387,153.45,153.37,64.65756286]
["bitfinex","SOLUSD",1749405307302,23.20214387,153.45,153.38,2.42348144]
["bitfinex","SOLUSD",1749405307303,16.68536316,153.42,153.38,2.42348144]
["bitfinex","SOLUSD",1749405307494,16.68536316,153.42,153.39,2.42348144]
["bitfinex","SOLUSD",1749405307698,16.68536316,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405307897,16.68536316,153.42,153.39,2.42341338]
["bitfinex","SOLUSD",1749405308211,23.20342071,153.42,153.4,2.4231901]
["bitfinex","SOLUSD",1749405308413,23.20342071,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405308914,23.20342071,153.42,153.39,2.42349994]
["bitfinex","SOLUSD",1749405309116,23.20342071,153.42,153.4,2.42349994]
["bitfinex","SOLUSD",1749405309285,23.20342071,153.42,153.37,34.1321997]
["bitfinex","SOLUSD",1749405309286,23.20342071,153.42,153.41,2.42349994]
["bitfinex","SOLUSD",1749405309897,23.20342071,153.42,153.41,2.42172197]
["bitfinex","SOLUSD",1749405310096,23.20342071,153.42,153.41,2.42180586]
["bitfinex","SOLUSD",1749405310414,23.20342071,153.42,153.41,2.42233347]
["bitfinex","SOLUSD",1749405310714,23.20342071,153.42,153.38,2.42319894]
["bitfinex","SOLUSD",1749405311017,16.68536316,153.41,153.39,2.42319894]
["bitfinex","SOLUSD",1749405311320,16.68536316,153.41,153.4,2.42319894]
["bitfinex","SOLUSD",1749405311697,16.68536316,153.41,153.4,2.42137951]
["bitfinex","SOLUSD",1749405311897,16.68536316,153.41,153.4,2.42148045]
["bitfinex","SOLUSD",1749405312097,16.68536316,153.41,153.4,2.42137468]
["bitfinex","SOLUSD",1749405312618,16.68536316,153.41,153.37,16.68536316]
["bitfinex","SOLUSD",1749405312816,16.68536316,153.41,153.38,2.42165896]
["bitfinex","SOLUSD",1749405312993,16.68536316,153.41,153.39,2.42165896]
["bitfinex","SOLUSD",1749405313194,16.68536316,153.4,153.33,24.73079991]
["bitfinex","SOLUSD",1749405313404,16.68536316,153.37,153.34,2.42267332]
["bitfinex","SOLUSD",1749405313695,16.68536316,153.37,153.35,2.42248217]
["bitfinex","SOLUSD",1749405313911,16.68536316,153.37,153.36,2.42234852]
["bitfinex","SOLUSD",1749405314217,16.68536316,153.37,153.36,2.42195222]
["bitfinex","SOLUSD",1749405315211,6.51949515,153.39,153.36,2.41929551]
["bitfinex","SOLUSD",1749405315526,16.68536316,153.38,153.34,16.68536316]
["bitfinex","SOLUSD",1749405315823,16.68536316,153.38,153.35,2.41898922]
["bitfinex","SOLUSD",1749405316000,16.68536316,153.38,153.36,2.41898922]
["bitfinex","SOLUSD",1749405316198,6.51863503,153.41,153.37,2.41883294]
["bitfinex","SOLUSD",1749405316408,23.20399819,153.41,153.38,2.41883294]
["bitfinex","SOLUSD",1749405316617,23.20399819,153.41,153.36,23.20579094]
["bitfinex","SOLUSD",1749405316818,23.20399819,153.41,153.37,2.41809675]
["bitfinex","SOLUSD",1749405317020,23.20399819,153.41,153.38,2.41809675]
["bitfinex","SOLUSD",1749405317223,23.20399819,153.41,153.36,23.20579094]
["bitfinex","SOLUSD",1749405317611,16.68536316,153.4,153.37,2.41864917]
["bitfinex","SOLUSD",1749405317919,16.68536316,153.4,153.38,2.41864917]
["bitfinex","SOLUSD",1749405318117,16.68536316,153.4,153.36,23.20579094]
["bitfinex","SOLUSD",1749405318319,16.68536316,153.4,153.37,2.4178136]
["bitfinex","SOLUSD",1749405318512,16.68536316,153.41,153.38,2.4178136]
["bitfinex","SOLUSD",1749405318713,23.20384392,153.41,153.36,23.20579094]
["bitfinex","SOLUSD",1749405319107,23.20384392,153.41,153.37,2.41814296]
["bitfinex","SOLUSD",1749405319407,23.20384392,153.41,153.38,2.41814296]
["bitfinex","SOLUSD",1749405319607,23.20384392,153.41,153.36,23.20579094]
["bitfinex","SOLUSD",1749405319828,23.20384392,153.41,153.37,19.10275104]
["bitfinex","SOLUSD",1749405320025,23.20384392,153.41,153.38,2.4172608]
["bitfinex","SOLUSD",1749405320228,16.68536316,153.41,153.37,23.20543877]
["bitfinex","SOLUSD",1749405320431,16.68536316,153.41,153.38,2.41721046]
["bitfinex","SOLUSD",1749405320608,16.68536316,153.41,153.37,23.20543877]
["bitfinex","SOLUSD",1749405320934,16.68536316,153.41,153.38,2.41699387]
["bitfinex","SOLUSD",1749405321132,16.68536316,153.41,153.37,16.68536316]
["bitfinex","SOLUSD",1749405321431,16.68536316,153.41,153.38,2.41681075]
["bitfinex","SOLUSD",1749405321736,16.68536316,153.41,153.37,23.20545406]
["bitfinex","SOLUSD",1749405321908,16.68536316,153.41,153.38,2.41731443]
["bitfinex","SOLUSD",1749405322109,23.20348342,153.42,153.37,23.20545406]
["bitfinex","SOLUSD",1749405322307,23.20348342,153.42,153.38,2.41715776]
["bitfinex","SOLUSD",1749405322614,23.20348342,153.42,153.37,16.68536316]
["bitfinex","SOLUSD",1749405322815,23.20348342,153.42,153.38,2.41655482]
["bitfinex","SOLUSD",1749405323014,8.15328677,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405323223,24.83864993,153.45,153.4,16.68536316]
["bitfinex","SOLUSD",1749405323627,16.68536316,153.43,153.39,16.68536316]
["bitfinex","SOLUSD",1749405324034,23.20313919,153.43,153.39,16.68536316]
["bitfinex","SOLUSD",1749405324938,6.51777603,153.43,153.4,2.41694165]
["bitfinex","SOLUSD",1749405325137,6.51777603,153.43,153.39,16.68536316]
["bitfinex","SOLUSD",1749405325347,16.68536316,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405326212,16.68536316,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405326639,16.68536316,153.43,153.39,2.41726322]
["bitfinex","SOLUSD",1749405326818,16.68536316,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405327013,16.68536316,153.43,153.39,2.41720309]
["bitfinex","SOLUSD",1749405327213,16.68536316,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405327435,6.51805501,153.42,153.39,2.41720313]
["bitfinex","SOLUSD",1749405327632,6.51805501,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405327822,6.51805501,153.42,153.39,2.41836841]
["bitfinex","SOLUSD",1749405328025,6.51805501,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405328427,6.51805501,153.42,153.39,2.41823151]
["bitfinex","SOLUSD",1749405328626,6.51805501,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405328827,6.51805501,153.42,153.39,2.41769491]
["bitfinex","SOLUSD",1749405329133,6.51805501,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405329335,23.20314557,153.43,153.39,2.41793336]
["bitfinex","SOLUSD",1749405329523,23.20314557,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405329720,23.20314557,153.43,153.39,2.41782938]
["bitfinex","SOLUSD",1749405329920,23.20314557,153.43,153.38,16.68536316]
["bitfinex","SOLUSD",1749405330138,16.68536316,153.42,153.39,2.41806631]
["bitfinex","SOLUSD",1749405330444,16.68536316,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405330744,23.20342797,153.42,153.39,2.41794643]
["bitfinex","SOLUSD",1749405331048,23.20342797,153.42,153.38,16.68536316]
["bitfinex","SOLUSD",1749405331639,23.20342797,153.42,153.37,63.06537966]
["bitfinex","SOLUSD",1749405331843,23.20342797,153.42,153.38,2.41790762]
["bitfinex","SOLUSD",1749405332157,23.20342797,153.42,153.37,63.06537966]
["bitfinex","SOLUSD",1749405332456,23.20342797,153.42,153.38,2.41766607]
["bitfinex","SOLUSD",1749405332625,23.20342797,153.42,153.39,2.41766607]
["bitfinex","SOLUSD",1749405332829,23.20342797,153.42,153.37,63.06537966]
["bitfinex","SOLUSD",1749405333031,23.20342797,153.42,153.38,2.4179669]
["bitfinex","SOLUSD",1749405333230,23.20342797,153.42,153.39,2.41796805]
["bitfinex","SOLUSD",1749405333430,23.20342797,153.42,153.37,63.06537966]
["bitfinex","SOLUSD",1749405334249,23.20342797,153.42,153.38,2.41861896]
["bitfinex","SOLUSD",1749405334453,23.20342797,153.42,153.39,2.41861896]
["bitfinex","SOLUSD",1749405334651,1.6364,153.45,153.33,24.73078008]
["bitfinex","SOLUSD",1749405334652,16.68536316,153.4,153.33,24.73078008]
["bitfinex","SOLUSD",1749405334957,16.68536316,153.38,153.34,28.41986927]
["bitfinex","SOLUSD",1749405335133,16.68536316,153.38,153.35,2.4199803]
["bitfinex","SOLUSD",1749405335451,16.68536316,153.38,153.36,2.41985189]
["bitfinex","SOLUSD",1749405335761,23.20511801,153.38,153.34,26.0]
["bitfinex","SOLUSD",1749405335967,23.20511801,153.38,153.35,2.41922099]
["bitfinex","SOLUSD",1749405336166,23.20511801,153.38,153.36,2.41922099]
["bitfinex","SOLUSD",1749405336343,23.20511801,153.38,153.34,26.0]
["bitfinex","SOLUSD",1749405337457,23.20511801,153.38,153.35,2.41981386]
["bitfinex","SOLUSD",1749405337657,23.20511801,153.38,153.36,2.41981386]
["bitfinex","SOLUSD",1749405337837,23.20511801,153.38,153.34,26.0]
["bitfinex","SOLUSD",1749405338030,23.20511801,153.38,153.35,2.41931695]
["bitfinex","SOLUSD",1749405338238,23.20511801,153.38,153.36,2.41905805]
["bitfinex","SOLUSD",1749405338445,16.68536316,153.37,153.33,18.20906316]
["bitfinex","SOLUSD",1749405338659,23.20511801,153.38,153.34,19.10650819]
["bitfinex","SOLUSD",1749405338953,23.20511801,153.38,153.35,2.42114503]
["bitfinex","SOLUSD",1749405339254,23.20511801,153.38,153.36,2.42114503]
["bitfinex","SOLUSD",1749405339466,23.20511801,153.38,153.34,16.68536316]
["bitfinex","SOLUSD",1749405339637,23.20511801,153.38,153.35,2.42112524]
["bitfinex","SOLUSD",1749405339836,23.20511801,153.38,153.36,2.42112524]
["bitfinex","SOLUSD",1749405340056,16.68536316,153.37,153.32,42.68536316]
["bitfinex","SOLUSD",1749405340253,16.68536316,153.36,153.33,2.42152237]
["bitfinex","SOLUSD",1749405340567,23.20603658,153.36,153.34,2.42259792]
["bitfinex","SOLUSD",1749405340763,16.68536316,153.35,153.32,26.0]
["bitfinex","SOLUSD",1749405341065,16.68536316,153.35,153.33,2.42168072]
["bitfinex","SOLUSD",1749405341249,16.68536316,153.35,153.31,26.98536316]
["bitfinex","SOLUSD",1749405341435,16.68536316,153.35,153.32,2.4216816]
["bitfinex","SOLUSD",1749405341633,16.68536316,153.35,153.31,26.98536316]
["bitfinex","SOLUSD",1749405341848,16.68536316,153.34,153.32,2.4219436]
["bitfinex","SOLUSD",1749405342051,16.68536316,153.34,153.29,42.68536316]
["bitfinex","SOLUSD",1749405342437,16.68536316,153.34,153.3,2.42217326]
["bitfinex","SOLUSD",1749405342657,23.20703249,153.34,153.31,2.42217326]
["bitfinex","SOLUSD",1749405342959,23.20703249,153.34,153.32,2.42217326]
["bitfinex","SOLUSD",1749405343260,23.20703249,153.34,153.29,42.68536316]
["bitfinex","SOLUSD",1749405343562,23.20703249,153.34,153.3,2.41993425]
["bitfinex","SOLUSD",1749405343746,23.20703249,153.34,153.29,42.68536316]
["bitfinex","SOLUSD",1749405344054,23.20703249,153.34,153.3,2.42061814]
["bitfinex","SOLUSD",1749405344260,23.20703249,153.34,153.31,2.42051741]
["bitfinex","SOLUSD",1749405344445,16.68536316,153.34,153.3,16.68536316]
["bitfinex","SOLUSD",1749405344756,16.68536316,153.34,153.31,2.42051599]
["bitfinex","SOLUSD",1749405345238,16.68536316,153.34,153.3,23.2083143]
["bitfinex","SOLUSD",1749405345653,16.68536316,153.34,153.31,2.42263697]
["bitfinex","SOLUSD",1749405345862,16.68536316,153.34,153.3,23.2083143]
["bitfinex","SOLUSD",1749405346056,16.68536316,153.34,153.31,2.42245265]
["bitfinex","SOLUSD",1749405346249,16.68536316,153.34,153.31,2.42246122]
["bitfinex","SOLUSD",1749405346448,16.68536316,153.34,153.32,2.42246122]
["bitfinex","SOLUSD",1749405346652,16.68536316,153.34,153.3,23.2083143]
["bitfinex","SOLUSD",1749405346963,16.68536316,153.34,153.31,2.4217762]
["bitfinex","SOLUSD",1749405347158,16.68536316,153.35,153.32,2.4217762]
["bitfinex","SOLUSD",1749405347548,16.68536316,153.35,153.31,6.52272257]
["bitfinex","SOLUSD",1749405347961,16.68536316,153.35,153.32,2.422091]
["bitfinex","SOLUSD",1749405348161,16.68536316,153.35,153.31,6.52272257]
["bitfinex","SOLUSD",1749405348467,16.68536316,153.35,153.32,2.42209157]
["bitfinex","SOLUSD",1749405348653,16.68536316,153.35,153.31,6.52272257]
["bitfinex","SOLUSD",1749405348846,16.68536316,153.35,153.32,2.42076361]
["bitfinex","SOLUSD",1749405349045,16.68536316,153.35,153.31,6.52272257]
["bitfinex","SOLUSD",1749405349447,12.81970147,153.35,153.32,2.42082101]
["bitfinex","SOLUSD",1749405349663,10.3,153.38,153.31,16.68536316]
["bitfinex","SOLUSD",1749405349864,16.68536316,153.36,153.32,2.42070306]
["bitfinex","SOLUSD",1749405350043,16.68536316,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405350246,16.68536316,153.35,153.32,2.42069445]
["bitfinex","SOLUSD",1749405350445,16.68536316,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405350971,16.68536316,153.35,153.31,2.42067755]
["bitfinex","SOLUSD",1749405351273,68.12371293,153.39,153.31,2.42067755]
["bitfinex","SOLUSD",1749405351274,23.20629893,153.36,153.32,2.42067755]
["bitfinex","SOLUSD",1749405351451,16.68536316,153.35,153.32,2.42067755]
["bitfinex","SOLUSD",1749405351650,16.68536316,153.34,153.3,16.68536316]
["bitfinex","SOLUSD",1749405351868,16.68536316,153.34,153.31,2.42078333]
["bitfinex","SOLUSD",1749405352049,16.68536316,153.34,153.3,16.68536316]
["bitfinex","SOLUSD",1749405352050,16.68536316,153.35,153.32,2.42078333]
["bitfinex","SOLUSD",1749405352256,16.68536316,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405352459,23.20680506,153.35,153.31,2.4203317]
["bitfinex","SOLUSD",1749405352762,23.20680506,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405352966,23.20680506,153.35,153.31,2.42021791]
["bitfinex","SOLUSD",1749405353156,23.20680506,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405353352,23.20680506,153.35,153.32,2.42035342]
["bitfinex","SOLUSD",1749405353664,23.20680506,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405353856,23.20680506,153.35,153.32,2.42024547]
["bitfinex","SOLUSD",1749405354171,23.20680506,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405354465,16.68536316,153.38,153.33,16.68536316]
["bitfinex","SOLUSD",1749405354671,23.20522864,153.38,153.34,19.10520766]
["bitfinex","SOLUSD",1749405354867,23.20522864,153.38,153.33,16.68536316]
["bitfinex","SOLUSD",1749405355068,23.20522864,153.38,153.34,2.42000795]
["bitfinex","SOLUSD",1749405355250,23.20522864,153.38,153.33,16.68536316]
["bitfinex","SOLUSD",1749405355653,23.20522864,153.38,153.34,2.42026322]
["bitfinex","SOLUSD",1749405355863,16.68536316,153.37,153.33,16.68536316]
["bitfinex","SOLUSD",1749405356165,16.68536316,153.37,153.34,2.42023704]
["bitfinex","SOLUSD",1749405356369,23.20596827,153.36,153.32,16.68536316]
["bitfinex","SOLUSD",1749405356558,16.68536316,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405357066,16.68536316,153.35,153.32,2.42095983]
["bitfinex","SOLUSD",1749405357261,16.68536316,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405357562,16.68536316,153.35,153.32,2.4208872]
["bitfinex","SOLUSD",1749405357771,23.20641962,153.35,153.31,16.68536316]
["bitfinex","SOLUSD",1749405357972,23.20641962,153.35,153.32,2.42088578]
["bitfinex","SOLUSD",1749405358269,23.20641962,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405358567,23.20641962,153.35,153.31,2.42124563]
["bitfinex","SOLUSD",1749405358771,23.20641962,153.35,153.32,2.42101883]
["bitfinex","SOLUSD",1749405358970,23.20641962,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405359273,23.20641962,153.35,153.31,2.42104782]
["bitfinex","SOLUSD",1749405359569,23.20641962,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405359755,23.20641962,153.35,153.31,2.42073187]
["bitfinex","SOLUSD",1749405360073,23.20641962,153.35,153.3,16.68536316]
["bitfinex","SOLUSD",1749405360756,16.68536316,153.34,153.3,16.68536316]
["bitfinex","SOLUSD",1749405361072,16.68536316,153.33,153.29,16.68536316]
["bitfinex","SOLUSD",1749405361255,16.68536316,153.33,153.3,2.4208621]
["bitfinex","SOLUSD",1749405361449,16.68536316,153.33,153.28,16.68536316]
["bitfinex","SOLUSD",1749405361774,6.52105646,153.35,153.27,44.40586987]
["bitfinex","SOLUSD",1749405361775,16.68536316,153.34,153.29,19.106662]
["bitfinex","SOLUSD",1749405362070,16.68536316,153.34,153.3,2.42129884]
["bitfinex","SOLUSD",1749405362368,23.20699357,153.34,153.29,16.68536316]
["bitfinex","SOLUSD",1749405362560,23.20699357,153.34,153.3,2.42141362]
["bitfinex","SOLUSD",1749405362871,16.68536316,153.33,153.29,16.68536316]
["bitfinex","SOLUSD",1749405363067,16.68536316,153.33,153.3,2.42178785]
["bitfinex","SOLUSD",1749405363266,23.20735453,153.33,153.29,16.68536316]
["bitfinex","SOLUSD",1749405366564,23.20735453,153.33,153.28,6.52377783]
["bitfinex","SOLUSD",1749405366765,23.20735453,153.33,153.28,16.68536316]
["bitfinex","SOLUSD",1749405366963,23.20735453,153.33,153.27,44.40589382]
["bitfinex","SOLUSD",1749405367274,16.68536316,153.32,153.28,2.4186876]
["bitfinex","SOLUSD",1749405367576,16.68536316,153.31,153.26,16.68536316]
["bitfinex","SOLUSD",1749405367761,16.68536316,153.31,153.27,2.41892958]
["bitfinex","SOLUSD",1749405368069,16.68536316,153.31,153.26,16.68536316]
["bitfinex","SOLUSD",1749405368263,16.68536316,153.31,153.27,2.41886359]
["bitfinex","SOLUSD",1749405368461,16.68536316,153.31,153.26,16.68536316]
["bitfinex","SOLUSD",1749405368661,23.2082804,153.31,153.27,2.42034575]
["bitfinex","SOLUSD",1749405368974,23.2082804,153.31,153.28,2.41967386]
["bitfinex","SOLUSD",1749405369186,23.2082804,153.31,153.26,16.68536316]
["bitfinex","SOLUSD",1749405369475,23.2082804,153.31,153.27,2.4207099]
["bitfinex","SOLUSD",1749405369676,23.2082804,153.31,153.28,2.4207099]
["bitfinex","SOLUSD",1749405369876,23.2082804,153.31,153.26,23.21014263]
["bitfinex","SOLUSD",1749405370086,23.2082804,153.31,153.27,2.42074435]
["bitfinex","SOLUSD",1749405370256,23.2082804,153.31,153.26,23.21014263]
["bitfinex","SOLUSD",1749405370458,23.2082804,153.31,153.27,2.41987602]
["bitfinex","SOLUSD",1749405370675,23.2082804,153.31,153.26,23.21014263]
["bitfinex","SOLUSD",1749405370877,23.2082804,153.31,153.27,2.4198412]
["bitfinex","SOLUSD",1749405371081,23.2082804,153.31,153.26,23.21014263]
["bitfinex","SOLUSD",1749405371448,23.2082804,153.31,153.27,2.41984884]
["bitfinex","SOLUSD",1749405371648,23.2082804,153.31,153.26,6.52477947]
["bitfinex","SOLUSD",1749405371852,23.2082804,153.31,153.27,2.4210818]
["bitfinex","SOLUSD",1749405372075,23.2082804,153.31,153.26,23.21014263]
["bitfinex","SOLUSD",1749405372280,23.2082804,153.31,153.27,2.42057041]
["bitfinex","SOLUSD",1749405372483,23.2082804,153.31,153.26,16.68536316]
["bitfinex","SOLUSD",1749405373254,7.5442,153.3,153.21,6.52686737]
["bitfinex","SOLUSD",1749405373455,16.68536316,153.28,153.23,16.68536316]
["bitfinex","SOLUSD",1749405373660,16.68536316,153.28,153.24,2.42130945]
["bitfinex","SOLUSD",1749405373856,6.52291724,153.31,153.25,19.10872415]
["bitfinex","SOLUSD",1749405374084,16.68536316,153.29,153.25,16.68536316]
["bitfinex","SOLUSD",1749405374375,16.68536316,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405374574,16.68536316,153.28,153.25,2.42317054]
["bitfinex","SOLUSD",1749405374885,16.68536316,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405375269,16.68536316,153.28,153.25,2.42169259]
["bitfinex","SOLUSD",1749405375570,16.68536316,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405375779,16.68536316,153.28,153.25,2.42178493]
["bitfinex","SOLUSD",1749405375963,23.2096566,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405376281,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405376485,6.52429344,153.28,153.25,2.42162787]
["bitfinex","SOLUSD",1749405376785,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405377368,6.52429344,153.28,153.25,2.42420929]
["bitfinex","SOLUSD",1749405377572,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405377800,6.52429344,153.28,153.25,2.42424309]
["bitfinex","SOLUSD",1749405377967,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405378473,6.52429344,153.28,153.25,2.42433946]
["bitfinex","SOLUSD",1749405378692,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405378994,6.52429344,153.28,153.25,2.42422444]
["bitfinex","SOLUSD",1749405379192,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405379377,6.52429344,153.28,153.25,2.42462435]
["bitfinex","SOLUSD",1749405379580,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405379797,6.52429344,153.28,153.25,2.42476051]
["bitfinex","SOLUSD",1749405380087,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405380389,6.52429344,153.28,153.25,2.42512253]
["bitfinex","SOLUSD",1749405380685,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405380888,6.52429344,153.28,153.25,2.42472421]
["bitfinex","SOLUSD",1749405381183,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405381387,6.52429344,153.28,153.25,2.4249252]
["bitfinex","SOLUSD",1749405381566,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405381773,6.52429344,153.28,153.25,2.42462413]
["bitfinex","SOLUSD",1749405382086,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405382278,6.52429344,153.28,153.25,2.42422895]
["bitfinex","SOLUSD",1749405382480,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405382684,6.52429344,153.28,153.25,2.42430048]
["bitfinex","SOLUSD",1749405382879,6.52429344,153.28,153.24,42.68536316]
["bitfinex","SOLUSD",1749405383070,6.52429344,153.28,153.25,16.68536316]
["bitfinex","SOLUSD",1749405383387,6.52429344,153.28,153.26,2.42642108]
["bitfinex","SOLUSD",1749405383574,6.52429344,153.28,153.27,2.42589424]
["bitfinex","SOLUSD",1749405383891,6.52429344,153.28,153.25,16.68536316]
["bitfinex","SOLUSD",1749405384089,6.52429344,153.28,153.26,2.42602765]
["bitfinex","SOLUSD",1749405384279,6.52358275,153.29,153.25,16.68536316]
["bitfinex","SOLUSD",1749405384590,6.52358275,153.29,153.26,2.42525213]
["bitfinex","SOLUSD",1749405384893,6.52358275,153.29,153.25,16.68536316]
["bitfinex","SOLUSD",1749405385196,23.20894591,153.29,153.24,42.68536316]
["bitfinex","SOLUSD",1749405385695,23.20894591,153.29,153.25,2.42610194]
["bitfinex","SOLUSD",1749405385876,23.20894591,153.29,153.26,2.42610194]
["bitfinex","SOLUSD",1749405386073,23.20894591,153.29,153.24,42.68536316]
["bitfinex","SOLUSD",1749405386468,23.20894591,153.29,153.25,2.42676056]
["bitfinex","SOLUSD",1749405386686,23.20894591,153.29,153.26,2.42676056]
["bitfinex","SOLUSD",1749405386890,23.20894591,153.29,153.24,42.68536316]
["bitfinex","SOLUSD",1749405387394,23.20894591,153.29,153.25,2.42642796]
["bitfinex","SOLUSD",1749405387586,23.20894591,153.29,153.26,2.42642796]
["bitfinex","SOLUSD",1749405387795,23.20894591,153.29,153.24,42.68536316]
["bitfinex","SOLUSD",1749405387995,23.20894591,153.29,153.25,2.42587736]
["bitfinex","SOLUSD",1749405388174,23.20894591,153.29,153.26,2.42587736]
["bitfinex","SOLUSD",1749405388371,23.20894591,153.29,153.24,42.68536316]
["bitfinex","SOLUSD",1749405388572,23.20894591,153.29,153.25,2.42596987]
["bitfinex","SOLUSD",1749405388786,23.20894591,153.29,153.26,2.4259673]
["bitfinex","SOLUSD",1749405388987,23.20894591,153.29,153.24,42.68536316]
["bitfinex","SOLUSD",1749405389191,23.20894591,153.29,153.25,2.42603349]
["bitfinex","SOLUSD",1749405389495,17.22599394,153.29,153.24,36.70241119]
["bitfinex","SOLUSD",1749405389684,17.22599394,153.29,153.25,2.42585107]
["bitfinex","SOLUSD",1749405389887,10.70241119,153.26,153.18,6.04461222]
["bitfinex","SOLUSD",1749405390094,10.70241119,153.23,153.19,2.42753593]
["bitfinex","SOLUSD",1749405390298,10.70241119,153.23,153.2,2.4277557]
["bitfinex","SOLUSD",1749405390477,167.14964886,153.27,153.21,2.4277557]
["bitfinex","SOLUSD",1749405390675,10.70241119,153.22,153.17,36.70241119]
["bitfinex","SOLUSD",1749405390999,10.70241119,153.22,153.18,2.42855289]
["bitfinex","SOLUSD",1749405391197,10.70241119,153.22,153.19,2.42855289]
["bitfinex","SOLUSD",1749405391376,10.70241119,153.23,153.2,2.42855289]
["bitfinex","SOLUSD",1749405391994,10.70241119,153.22,153.21,2.42999529]
["bitfinex","SOLUSD",1749405392188,10.70241119,153.22,153.2,2.43093295]
["bitfinex","SOLUSD",1749405392376,10.70241119,153.22,153.21,2.43093295]
["bitfinex","SOLUSD",1749405392580,10.70241119,153.22,153.19,6.52771507]
["bitfinex","SOLUSD",1749405392783,10.70241119,153.22,153.2,2.43157106]
["bitfinex","SOLUSD",1749405392988,10.70241119,153.22,153.19,6.52771507]
["bitfinex","SOLUSD",1749405393498,16.73611118,153.22,153.18,23.26437857]
["bitfinex","SOLUSD",1749405393694,16.73611118,153.22,153.19,2.42879375]
["bitfinex","SOLUSD",1749405394002,16.73611118,153.22,153.18,23.26437857]
["bitfinex","SOLUSD",1749405394206,16.73611118,153.21,153.17,32.52854676]
["bitfinex","SOLUSD",1749405394418,16.73611118,153.21,153.18,2.42870247]
["bitfinex","SOLUSD",1749405394583,16.73611118,153.21,153.19,2.42870247]
["bitfinex","SOLUSD",1749405394783,16.73611118,153.21,153.17,49.26465794]
["bitfinex","SOLUSD",1749405395081,16.73611118,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405395300,16.73611118,153.23,153.2,2.42569187]
["bitfinex","SOLUSD",1749405395498,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405395697,16.73611118,153.23,153.2,2.4258045]
["bitfinex","SOLUSD",1749405396006,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405396207,16.73611118,153.23,153.2,2.42592995]
["bitfinex","SOLUSD",1749405396415,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405396583,16.73611118,153.23,153.2,2.42589614]
["bitfinex","SOLUSD",1749405396785,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405397104,16.73611118,153.23,153.2,2.42640709]
["bitfinex","SOLUSD",1749405397307,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405397501,16.73611118,153.23,153.2,2.42646943]
["bitfinex","SOLUSD",1749405397815,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405398302,16.73611118,153.23,153.2,2.42649111]
["bitfinex","SOLUSD",1749405398511,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405398716,16.73611118,153.23,153.2,2.42584162]
["bitfinex","SOLUSD",1749405398884,16.73611118,153.23,153.19,23.26384047]
["bitfinex","SOLUSD",1749405399085,16.73611118,153.22,153.2,2.4256383]
["bitfinex","SOLUSD",1749405399285,16.73611118,153.21,153.17,42.73611118]
["bitfinex","SOLUSD",1749405399508,16.73611118,153.21,153.18,2.42620175]
["bitfinex","SOLUSD",1749405399803,16.73611118,153.21,153.17,42.73611118]
["bitfinex","SOLUSD",1749405400007,16.73611118,153.21,153.18,2.42611836]
["bitfinex","SOLUSD",1749405400697,16.73611118,153.21,153.17,49.26470588]
["bitfinex","SOLUSD",1749405401016,16.73611118,153.22,153.18,16.73611118]
["bitfinex","SOLUSD",1749405401203,16.73611118,153.22,153.19,2.42494737]
["bitfinex","SOLUSD",1749405401404,16.73611118,153.22,153.18,16.73611118]
["bitfinex","SOLUSD",1749405401591,16.73611118,153.22,153.19,2.42487371]
["bitfinex","SOLUSD",1749405401792,16.73611118,153.21,153.17,32.5285947]
["bitfinex","SOLUSD",1749405401993,16.73611118,153.21,153.18,2.4259263]
["bitfinex","SOLUSD",1749405402194,16.73611118,153.21,153.17,49.26470588]
["bitfinex","SOLUSD",1749405402912,23.26324241,153.21,153.18,2.42607078]
["bitfinex","SOLUSD",1749405403132,23.26324241,153.21,153.17,42.73611118]
["bitfinex","SOLUSD",1749405403290,23.26324241,153.21,153.18,2.42601009]
["bitfinex","SOLUSD",1749405403491,23.26324241,153.21,153.17,42.73611118]
["bitfinex","SOLUSD",1749405403790,23.26324241,153.21,153.18,2.42604879]
["bitfinex","SOLUSD",1749405403987,23.26324241,153.21,153.17,42.73611118]
["bitfinex","SOLUSD",1749405404206,23.26324241,153.21,153.17,26.0]
["bitfinex","SOLUSD",1749405404416,23.26324241,153.21,153.17,42.73611118]
["bitfinex","SOLUSD",1749405404715,23.26324241,153.21,153.16,16.84897972]
["bitfinex","SOLUSD",1749405404716,16.73611118,153.18,153.14,23.26598805]
["bitfinex","SOLUSD",1749405404923,6.5533,153.2,153.13,16.73611118]
["bitfinex","SOLUSD",1749405405216,16.73611118,153.19,153.14,19.16463874]
["bitfinex","SOLUSD",1749405405404,16.73611118,153.19,153.15,2.42852756]
["bitfinex","SOLUSD",1749405405604,16.73611118,153.19,153.16,2.42852756]
["bitfinex","SOLUSD",1749405405811,16.73611118,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405406009,16.73611118,153.19,153.13,6.53029501]
["bitfinex","SOLUSD",1749405406201,16.73611118,153.19,153.14,19.16449042]
["bitfinex","SOLUSD",1749405406400,16.73611118,153.19,153.15,2.42850329]
["bitfinex","SOLUSD",1749405406598,16.73611118,153.17,153.13,6.53029501]
["bitfinex","SOLUSD",1749405406795,16.73611118,153.15,153.14,2.42846799]
["bitfinex","SOLUSD",1749405407000,16.73611118,153.16,153.11,16.73611118]
["bitfinex","SOLUSD",1749405407298,16.73611118,153.16,153.12,16.73611118]
["bitfinex","SOLUSD",1749405407904,16.73611118,153.15,153.1,36.32]
["bitfinex","SOLUSD",1749405408106,16.73611118,153.14,153.11,2.42675805]
["bitfinex","SOLUSD",1749405408321,16.73611118,153.12,153.1,26.0]
["bitfinex","SOLUSD",1749405408626,23.26736322,153.11,153.09,33.33333334]
["bitfinex","SOLUSD",1749405408994,6.53125204,153.11,153.09,33.33333334]
["bitfinex","SOLUSD",1749405409325,16.73611118,153.12,153.09,16.66666667]
["bitfinex","SOLUSD",1749405409799,16.73611118,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405409999,16.73611118,153.12,153.09,16.66666667]
["bitfinex","SOLUSD",1749405410502,6.52997257,153.14,153.09,16.66666667]
["bitfinex","SOLUSD",1749405410710,6.52911987,153.16,153.11,16.73611118]
["bitfinex","SOLUSD",1749405410919,6.52895558,153.17,153.14,16.73611118]
["bitfinex","SOLUSD",1749405411118,6.52837165,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405411309,6.52837165,153.18,153.15,16.73611118]
["bitfinex","SOLUSD",1749405412017,23.26448283,153.18,153.13,16.73611118]
["bitfinex","SOLUSD",1749405412226,23.26448283,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405413594,23.26407682,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405416820,6.52796564,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405417019,13.08079133,153.2,153.17,16.73611118]
["bitfinex","SOLUSD",1749405417199,10.32,153.21,153.19,16.73611118]
["bitfinex","SOLUSD",1749405417200,16.84711274,153.21,153.19,16.73611118]
["bitfinex","SOLUSD",1749405417400,6.52711274,153.21,153.19,16.73611118]
["bitfinex","SOLUSD",1749405417909,148.5,153.22,153.18,16.73611118]
["bitfinex","SOLUSD",1749405417910,171.76282588,153.22,153.18,16.73611118]
["bitfinex","SOLUSD",1749405419334,16.73611118,153.2,153.16,56.67611118]
["bitfinex","SOLUSD",1749405420232,16.73611118,153.21,153.17,16.73611118]
["bitfinex","SOLUSD",1749405420606,23.26351923,153.21,153.17,16.73611118]
["bitfinex","SOLUSD",1749405421120,6.52740805,153.21,153.18,16.73611118]
["bitfinex","SOLUSD",1749405421508,6.52740805,153.21,153.16,39.94]
["bitfinex","SOLUSD",1749405421728,23.26351923,153.21,153.17,16.73611118]
["bitfinex","SOLUSD",1749405422708,23.26351923,153.21,153.17,16.23611118]
["bitfinex","SOLUSD",1749405422913,6.52740805,153.21,153.18,16.73611118]
["bitfinex","SOLUSD",1749405423637,6.52740805,153.21,153.16,46.46908203]
["bitfinex","SOLUSD",1749405423817,6.52740805,153.21,153.18,16.73611118]
["bitfinex","SOLUSD",1749405424902,6.52740805,153.21,153.18,16.23611118]
["bitfinex","SOLUSD",1749405425915,6.52740805,153.21,153.18,15.73611118]
["bitfinex","SOLUSD",1749405427325,23.26351923,153.21,153.18,15.73611118]
["bitfinex","SOLUSD",1749405427529,23.26351923,153.21,153.17,16.73611118]
["bitfinex","SOLUSD",1749405429757,23.26351923,153.21,153.16,39.94]
["bitfinex","SOLUSD",1749405429758,16.73611118,153.2,153.16,39.94]
["bitfinex","SOLUSD",1749405430056,16.73611118,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405430258,16.73611118,153.17,153.13,56.63611118]
["bitfinex","SOLUSD",1749405430547,22.84488079,153.21,153.14,19.16549348]
["bitfinex","SOLUSD",1749405430548,16.73611118,153.18,153.14,19.16549348]
["bitfinex","SOLUSD",1749405430723,16.73611118,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405430923,16.73611118,153.18,153.15,2.42929858]
["bitfinex","SOLUSD",1749405431123,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405431359,6.52846158,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405431528,6.52846158,153.18,153.15,16.73611118]
["bitfinex","SOLUSD",1749405432226,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405432425,23.26457276,153.18,153.15,2.43102535]
["bitfinex","SOLUSD",1749405432651,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405432830,23.26457276,153.18,153.15,2.43102797]
["bitfinex","SOLUSD",1749405433029,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405433357,23.26457276,153.18,153.15,2.43102788]
["bitfinex","SOLUSD",1749405433647,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405433855,23.26457276,153.18,153.15,2.43152228]
["bitfinex","SOLUSD",1749405434044,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405434353,16.73611118,153.17,153.14,2.43154126]
["bitfinex","SOLUSD",1749405434545,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405434763,23.26457276,153.18,153.14,19.17033832]
["bitfinex","SOLUSD",1749405435057,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405435224,23.26457276,153.18,153.15,2.43426417]
["bitfinex","SOLUSD",1749405435426,23.26457276,153.18,153.12,26.0]
["bitfinex","SOLUSD",1749405435625,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405435825,23.26457276,153.18,153.15,2.43426383]
["bitfinex","SOLUSD",1749405436155,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405436649,23.26457276,153.18,153.15,2.43433561]
["bitfinex","SOLUSD",1749405436852,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405437032,23.26457276,153.18,153.15,2.43454402]
["bitfinex","SOLUSD",1749405437354,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405437530,23.26457276,153.18,153.15,2.43454852]
["bitfinex","SOLUSD",1749405437726,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405437934,23.26457276,153.18,153.15,2.43459867]
["bitfinex","SOLUSD",1749405438132,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405438543,23.26457276,153.18,153.15,2.43459447]
["bitfinex","SOLUSD",1749405438856,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405439153,23.26457276,153.18,153.15,2.43496799]
["bitfinex","SOLUSD",1749405439354,16.73611118,153.17,153.15,2.43496799]
["bitfinex","SOLUSD",1749405439657,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405439858,6.52846158,153.18,153.14,2.43504282]
["bitfinex","SOLUSD",1749405440055,16.73611118,153.17,153.15,2.43504282]
["bitfinex","SOLUSD",1749405440241,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405440426,16.73611118,153.17,153.14,2.43505556]
["bitfinex","SOLUSD",1749405440630,6.52846158,153.18,153.15,2.43505556]
["bitfinex","SOLUSD",1749405440631,23.26457276,153.18,153.15,2.43505556]
["bitfinex","SOLUSD",1749405441055,23.26457276,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405441471,16.73611118,153.15,153.09,16.66666667]
["bitfinex","SOLUSD",1749405441631,16.73611118,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405441837,16.73611118,153.15,153.12,2.43570444]
["bitfinex","SOLUSD",1749405442136,16.73611118,153.15,153.13,2.43566784]
["bitfinex","SOLUSD",1749405442334,16.73611118,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405442537,6.52997257,153.14,153.12,2.43526779]
["bitfinex","SOLUSD",1749405442734,6.52997257,153.14,153.09,49.19870333]
["bitfinex","SOLUSD",1749405442735,16.73611118,153.13,153.09,16.66666667]
["bitfinex","SOLUSD",1749405442968,16.73611118,153.11,153.09,16.66666667]
["bitfinex","SOLUSD",1749405443134,16.73611118,153.11,153.1,2.43570633]
["bitfinex","SOLUSD",1749405443458,16.73611118,153.12,153.1,2.43677638]
["bitfinex","SOLUSD",1749405443647,22.854904,153.14,153.09,16.66666667]
["bitfinex","SOLUSD",1749405443958,16.73611118,153.12,153.1,2.43679232]
["bitfinex","SOLUSD",1749405444162,23.26608375,153.14,153.11,2.43670638]
["bitfinex","SOLUSD",1749405444332,16.73611118,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405444537,6.53082549,153.12,153.1,2.43565191]
["bitfinex","SOLUSD",1749405444737,6.53082549,153.12,153.09,16.66666667]
["bitfinex","SOLUSD",1749405445044,6.53082549,153.12,153.1,2.4357029]
["bitfinex","SOLUSD",1749405445247,6.53082549,153.12,153.09,16.66666667]
["bitfinex","SOLUSD",1749405445443,23.26665839,153.13,153.1,2.4356433]
["bitfinex","SOLUSD",1749405445655,23.26665839,153.13,153.11,2.43618628]
["bitfinex","SOLUSD",1749405445837,23.26665839,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405446033,23.26665839,153.13,153.1,2.43619109]
["bitfinex","SOLUSD",1749405446252,23.26665839,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405446463,23.26665839,153.13,153.1,2.43539593]
["bitfinex","SOLUSD",1749405446759,16.73611118,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405446963,16.73611118,153.13,153.1,2.43540892]
["bitfinex","SOLUSD",1749405447153,16.73611118,153.13,153.11,2.43535794]
["bitfinex","SOLUSD",1749405447461,6.53011653,153.14,153.09,33.40277785]
["bitfinex","SOLUSD",1749405447650,16.73611118,153.13,153.1,2.43535761]
["bitfinex","SOLUSD",1749405447960,16.73611118,153.13,153.11,2.43535761]
["bitfinex","SOLUSD",1749405448193,16.73611118,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405448468,16.73611118,153.13,153.1,2.43535828]
["bitfinex","SOLUSD",1749405448655,23.26655595,153.13,153.11,2.43535794]
["bitfinex","SOLUSD",1749405448969,23.26600081,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405449162,23.26600081,153.15,153.12,2.43575474]
["bitfinex","SOLUSD",1749405449366,23.26600081,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405449535,23.26600081,153.15,153.12,2.43577393]
["bitfinex","SOLUSD",1749405449734,23.26600081,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405449949,23.26600081,153.15,153.12,2.43582458]
["bitfinex","SOLUSD",1749405450168,23.26600081,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405450538,23.26600081,153.15,153.12,2.43582458]
["bitfinex","SOLUSD",1749405450746,23.26600081,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405450954,23.26600081,153.15,153.12,2.43582425]
["bitfinex","SOLUSD",1749405451162,23.26600081,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405451370,23.26600081,153.15,153.12,2.43582011]
["bitfinex","SOLUSD",1749405451549,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405451753,23.26628983,153.14,153.11,2.43576566]
["bitfinex","SOLUSD",1749405451941,23.26628983,153.14,153.12,2.43576532]
["bitfinex","SOLUSD",1749405452141,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405452570,23.26628983,153.14,153.11,2.43537983]
["bitfinex","SOLUSD",1749405452765,23.26628983,153.14,153.12,2.43537983]
["bitfinex","SOLUSD",1749405452968,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405453269,23.26628983,153.14,153.11,2.43538431]
["bitfinex","SOLUSD",1749405453443,23.26628983,153.14,153.12,2.43540783]
["bitfinex","SOLUSD",1749405453643,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405454354,23.26628983,153.14,153.11,2.43535818]
["bitfinex","SOLUSD",1749405454555,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405454741,23.26628983,153.14,153.11,2.43534832]
["bitfinex","SOLUSD",1749405454944,23.26628983,153.14,153.12,2.43534832]
["bitfinex","SOLUSD",1749405455145,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405455369,23.26628983,153.14,153.11,2.43537155]
["bitfinex","SOLUSD",1749405455551,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405455748,23.26628983,153.14,153.11,2.43641519]
["bitfinex","SOLUSD",1749405456068,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405456448,23.26628983,153.14,153.11,2.43631125]
["bitfinex","SOLUSD",1749405456643,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405456850,23.26628983,153.14,153.11,2.43615642]
["bitfinex","SOLUSD",1749405457069,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405457563,23.26628983,153.14,153.11,2.43571035]
["bitfinex","SOLUSD",1749405457867,23.26628983,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405458246,23.26628983,153.14,153.11,2.43571035]
["bitfinex","SOLUSD",1749405458546,23.26572313,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405458765,23.26572313,153.15,153.12,2.43568777]
["bitfinex","SOLUSD",1749405458967,23.26572313,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405459552,10.32,153.17,153.14,16.73611118]
["bitfinex","SOLUSD",1749405459753,42.73611118,153.19,153.15,19.17126313]
["bitfinex","SOLUSD",1749405460074,42.73611118,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405460759,49.26412277,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405461369,49.26412277,153.19,153.14,16.73611118]
["bitfinex","SOLUSD",1749405461974,16.73611118,153.18,153.15,2.43561728]
["bitfinex","SOLUSD",1749405462152,16.73611118,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405462351,23.26461269,153.18,153.15,2.4360024]
["bitfinex","SOLUSD",1749405462560,23.26461269,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405462753,23.26461269,153.18,153.15,2.4359852]
["bitfinex","SOLUSD",1749405462961,23.26461269,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405463270,23.26461269,153.18,153.15,2.4360487]
["bitfinex","SOLUSD",1749405463574,23.26461269,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405463778,23.26461269,153.18,153.15,2.43604583]
["bitfinex","SOLUSD",1749405463953,23.26461269,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405464153,23.26461269,153.18,153.15,2.43604583]
["bitfinex","SOLUSD",1749405464371,23.26461269,153.18,153.16,2.43593606]
["bitfinex","SOLUSD",1749405464678,23.26461269,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405465276,23.26461269,153.18,153.15,2.4364036]
["bitfinex","SOLUSD",1749405465470,23.26461269,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405465680,23.26461269,153.18,153.15,2.43696406]
["bitfinex","SOLUSD",1749405465984,16.73611118,153.16,153.12,16.73611118]
["bitfinex","SOLUSD",1749405466190,16.73611118,153.16,153.13,2.43711853]
["bitfinex","SOLUSD",1749405466361,16.73611118,153.16,153.14,2.43717368]
["bitfinex","SOLUSD",1749405466675,16.73611118,153.16,153.12,16.73611118]
["bitfinex","SOLUSD",1749405466851,16.73611118,153.16,153.13,2.43717394]
["bitfinex","SOLUSD",1749405467056,6.52954619,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405467257,6.52954619,153.15,153.12,2.43717361]
["bitfinex","SOLUSD",1749405467457,6.52954619,153.15,153.13,2.43717361]
["bitfinex","SOLUSD",1749405467664,6.52954619,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405467665,6.52954619,153.15,153.14,2.43717361]
["bitfinex","SOLUSD",1749405468081,6.52954619,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405469079,23.26565737,153.15,153.12,2.43837761]
["bitfinex","SOLUSD",1749405469274,23.26565737,153.15,153.13,2.43837761]
["bitfinex","SOLUSD",1749405469475,23.26565737,153.15,153.14,2.43837761]
["bitfinex","SOLUSD",1749405469876,23.26565737,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405470085,23.26565737,153.15,153.12,2.43837399]
["bitfinex","SOLUSD",1749405470277,23.26565737,153.15,153.13,2.43837466]
["bitfinex","SOLUSD",1749405470482,23.26565737,153.15,153.14,2.43837466]
["bitfinex","SOLUSD",1749405470720,23.26565737,153.15,153.14,2.43837399]
["bitfinex","SOLUSD",1749405471071,23.26565737,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405471272,23.26565737,153.15,153.12,2.43872216]
["bitfinex","SOLUSD",1749405471578,23.26565737,153.15,153.13,2.44006374]
["bitfinex","SOLUSD",1749405471774,23.26565737,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405471775,23.26565737,153.15,153.14,2.4400634]
["bitfinex","SOLUSD",1749405472075,23.26565737,153.15,153.14,2.4401138]
["bitfinex","SOLUSD",1749405472383,23.26565737,153.15,153.12,2.44014517]
["bitfinex","SOLUSD",1749405472591,23.26565737,153.15,153.13,2.44014517]
["bitfinex","SOLUSD",1749405472774,16.73611118,153.14,153.09,32.53192891]
["bitfinex","SOLUSD",1749405472968,16.73611118,153.14,153.1,2.44027962]
["bitfinex","SOLUSD",1749405473284,6.52954619,153.15,153.1,16.73611118]
["bitfinex","SOLUSD",1749405473483,23.26565737,153.15,153.11,2.44024317]
["bitfinex","SOLUSD",1749405473670,23.26565737,153.15,153.12,16.73611118]
["bitfinex","SOLUSD",1749405473671,6.52954619,153.15,153.12,16.73611118]
["bitfinex","SOLUSD",1749405473870,6.52954619,153.15,153.13,2.44004064]
["bitfinex","SOLUSD",1749405474071,23.26540006,153.16,153.12,16.73611118]
["bitfinex","SOLUSD",1749405474284,23.26540006,153.16,153.13,2.44004004]
["bitfinex","SOLUSD",1749405474475,23.26540006,153.16,153.14,2.44003978]
["bitfinex","SOLUSD",1749405474684,23.26540006,153.16,153.15,2.44011073]
["bitfinex","SOLUSD",1749405475361,23.26540006,153.16,153.13,2.44087565]
["bitfinex","SOLUSD",1749405475567,23.26540006,153.16,153.14,2.44087565]
["bitfinex","SOLUSD",1749405475772,23.26540006,153.16,153.15,2.44092673]
["bitfinex","SOLUSD",1749405475972,23.26540006,153.16,153.15,2.4409264]
["bitfinex","SOLUSD",1749405477073,23.26540006,153.16,153.15,2.44094188]
["bitfinex","SOLUSD",1749405477272,23.26540006,153.16,153.12,2.44094195]
["bitfinex","SOLUSD",1749405477486,23.26540006,153.16,153.12,16.73611118]
["bitfinex","SOLUSD",1749405477674,23.26540006,153.16,153.13,2.44094304]
["bitfinex","SOLUSD",1749405477876,23.26540006,153.16,153.14,2.44094304]
["bitfinex","SOLUSD",1749405478210,23.26540006,153.16,153.15,2.44094304]
["bitfinex","SOLUSD",1749405478561,23.26540006,153.16,153.12,16.73611118]
["bitfinex","SOLUSD",1749405478967,16.73611118,153.15,153.11,16.73611118]
["bitfinex","SOLUSD",1749405479407,16.73611118,153.14,153.12,2.44168346]
["bitfinex","SOLUSD",1749405479580,23.26540006,153.16,153.13,2.44168346]
["bitfinex","SOLUSD",1749405479896,23.26437857,153.18,153.14,2.44168346]
["bitfinex","SOLUSD",1749405480100,6.52793362,153.19,153.15,19.17779464]
["bitfinex","SOLUSD",1749405480398,6.52793362,153.19,153.16,2.44168346]
["bitfinex","SOLUSD",1749405480569,6.52793362,153.19,153.17,2.44168346]
["bitfinex","SOLUSD",1749405480768,6.52793362,153.19,153.18,2.44108384]
["bitfinex","SOLUSD",1749405480967,6.52793362,153.19,153.16,16.73611118]
["bitfinex","SOLUSD",1749405481182,23.2640448,153.19,153.17,2.4410683]
["bitfinex","SOLUSD",1749405481376,23.2640448,153.19,153.14,16.73611118]
["bitfinex","SOLUSD",1749405481578,23.2640448,153.19,153.15,2.44095484]
["bitfinex","SOLUSD",1749405481884,23.2640448,153.19,153.16,2.44095484]
["bitfinex","SOLUSD",1749405482208,16.73611118,153.18,153.17,2.44095484]
["bitfinex","SOLUSD",1749405482375,16.73611118,153.18,153.15,2.44101908]
["bitfinex","SOLUSD",1749405482694,16.73611118,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405482879,23.26472703,153.18,153.15,2.44105114]
["bitfinex","SOLUSD",1749405483080,23.26472703,153.18,153.16,2.44105114]
["bitfinex","SOLUSD",1749405483281,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405483591,23.26472703,153.18,153.15,2.44125518]
["bitfinex","SOLUSD",1749405483789,23.26472703,153.18,153.16,2.44125518]
["bitfinex","SOLUSD",1749405483995,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405484287,23.26472703,153.18,153.15,2.4414157]
["bitfinex","SOLUSD",1749405484495,23.26472703,153.18,153.16,2.44141563]
["bitfinex","SOLUSD",1749405484671,23.26472703,153.18,153.12,72.45065804]
["bitfinex","SOLUSD",1749405484672,23.26472703,153.18,153.13,16.73611118]
["bitfinex","SOLUSD",1749405484870,23.26472703,153.18,153.14,2.4414718]
["bitfinex","SOLUSD",1749405485096,23.26472703,153.18,153.15,2.4414718]
["bitfinex","SOLUSD",1749405485295,23.26472703,153.18,153.16,2.4414718]
["bitfinex","SOLUSD",1749405485496,23.26472703,153.18,153.13,16.73611118]
["bitfinex","SOLUSD",1749405485720,23.26472703,153.18,153.14,2.4414965]
["bitfinex","SOLUSD",1749405485889,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405486090,23.26472703,153.18,153.15,2.44147924]
["bitfinex","SOLUSD",1749405486395,23.26472703,153.18,153.16,2.44126696]
["bitfinex","SOLUSD",1749405486582,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405486895,23.26472703,153.18,153.15,2.4413547]
["bitfinex","SOLUSD",1749405487096,23.26472703,153.18,153.16,2.4413547]
["bitfinex","SOLUSD",1749405487388,23.26472703,153.18,153.17,2.4413547]
["bitfinex","SOLUSD",1749405487590,23.26472703,153.18,153.17,2.44074753]
["bitfinex","SOLUSD",1749405487780,23.26472703,153.18,153.17,2.4405868]
["bitfinex","SOLUSD",1749405488181,23.26472703,153.18,153.17,2.44056087]
["bitfinex","SOLUSD",1749405488377,23.26472703,153.18,153.17,2.44039052]
["bitfinex","SOLUSD",1749405488576,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405488781,23.26472703,153.18,153.15,2.44004561]
["bitfinex","SOLUSD",1749405488983,23.26472703,153.18,153.16,2.44004561]
["bitfinex","SOLUSD",1749405489194,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405489395,23.26472703,153.18,153.15,2.44063572]
["bitfinex","SOLUSD",1749405489591,23.26472703,153.18,153.16,2.44070311]
["bitfinex","SOLUSD",1749405489912,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405490081,23.26472703,153.18,153.15,2.44006568]
["bitfinex","SOLUSD",1749405490277,23.26472703,153.18,153.16,2.44006568]
["bitfinex","SOLUSD",1749405490476,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405490703,23.26472703,153.18,153.15,2.44013157]
["bitfinex","SOLUSD",1749405490992,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405490993,23.26472703,153.18,153.16,2.44005429]
["bitfinex","SOLUSD",1749405491185,23.26472703,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405491493,23.26472703,153.18,153.15,2.44067655]
["bitfinex","SOLUSD",1749405491794,23.26472703,153.18,153.13,16.73611118]
["bitfinex","SOLUSD",1749405491795,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405491999,16.73611118,153.17,153.16,2.44116668]
["bitfinex","SOLUSD",1749405492172,16.73611118,153.17,153.16,2.44110542]
["bitfinex","SOLUSD",1749405492378,16.73611118,153.17,153.16,2.44103025]
["bitfinex","SOLUSD",1749405492573,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405492779,6.52911987,153.16,153.13,16.73611118]
["bitfinex","SOLUSD",1749405492979,6.52885312,153.17,153.14,2.44083396]
["bitfinex","SOLUSD",1749405493218,6.52885312,153.17,153.15,2.4407586]
["bitfinex","SOLUSD",1749405493405,6.52885312,153.17,153.16,2.44047372]
["bitfinex","SOLUSD",1749405493588,6.52885312,153.17,153.16,2.44044032]
["bitfinex","SOLUSD",1749405493901,6.52885312,153.17,153.16,2.44000308]
["bitfinex","SOLUSD",1749405494198,6.52885312,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405494511,6.52885312,153.17,153.14,2.43980775]
["bitfinex","SOLUSD",1749405494709,6.52885312,153.17,153.15,2.43987092]
["bitfinex","SOLUSD",1749405494909,6.52885312,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405495079,6.52885312,153.17,153.14,2.43951776]
["bitfinex","SOLUSD",1749405495397,6.52885312,153.17,153.15,2.4395152]
["bitfinex","SOLUSD",1749405495601,6.52839808,153.18,153.16,2.4395152]
["bitfinex","SOLUSD",1749405495782,6.52839808,153.18,153.17,2.4395152]
["bitfinex","SOLUSD",1749405495977,23.26450926,153.18,153.12,26.0]
["bitfinex","SOLUSD",1749405496191,16.73611118,153.16,153.13,2.44104323]
["bitfinex","SOLUSD",1749405496400,16.73611118,153.16,153.14,2.44144676]
["bitfinex","SOLUSD",1749405496601,16.73611118,153.16,153.12,42.73611118]
["bitfinex","SOLUSD",1749405496903,16.73611118,153.16,153.13,2.44099434]
["bitfinex","SOLUSD",1749405497082,16.73611118,153.16,153.12,42.73611118]
["bitfinex","SOLUSD",1749405497083,16.73611118,153.16,153.14,2.44096439]
["bitfinex","SOLUSD",1749405497285,16.73611118,153.17,153.12,42.73611118]
["bitfinex","SOLUSD",1749405497478,23.26510511,153.17,153.13,2.44059891]
["bitfinex","SOLUSD",1749405497678,23.26510511,153.17,153.14,2.44059891]
["bitfinex","SOLUSD",1749405497984,23.26510511,153.17,153.15,2.44059891]
["bitfinex","SOLUSD",1749405498185,23.26510511,153.17,153.12,42.73611118]
["bitfinex","SOLUSD",1749405498486,23.26510511,153.17,153.13,2.44117264]
["bitfinex","SOLUSD",1749405498684,23.26510511,153.17,153.14,2.44105852]
["bitfinex","SOLUSD",1749405498889,16.73611118,153.17,153.15,2.4408312]
["bitfinex","SOLUSD",1749405499108,16.73611118,153.17,153.16,2.44060698]
["bitfinex","SOLUSD",1749405499798,6.52911987,153.16,153.12,42.73611118]
["bitfinex","SOLUSD",1749405499990,6.52911987,153.16,153.13,2.44051138]
["bitfinex","SOLUSD",1749405500185,6.52911987,153.16,153.12,42.73611118]
["bitfinex","SOLUSD",1749405500395,6.52911987,153.16,153.13,2.44063254]
["bitfinex","SOLUSD",1749405500596,6.52911987,153.16,153.12,42.73611118]
["bitfinex","SOLUSD",1749405500905,6.52911987,153.16,153.13,2.44073964]
["bitfinex","SOLUSD",1749405501204,6.52911987,153.16,153.14,2.44074146]
["bitfinex","SOLUSD",1749405501501,6.52911987,153.16,153.15,2.44095955]
["bitfinex","SOLUSD",1749405501802,6.52911987,153.16,153.15,2.44253444]
["bitfinex","SOLUSD",1749405502012,6.52911987,153.16,153.15,2.44253556]
["bitfinex","SOLUSD",1749405502305,6.52911987,153.16,153.15,2.44263255]
["bitfinex","SOLUSD",1749405502481,6.52911987,153.16,153.15,2.44290439]
["bitfinex","SOLUSD",1749405502681,23.26523105,153.16,153.15,2.44290439]
["bitfinex","SOLUSD",1749405503501,6.81216438,153.19,153.14,16.73611118]
["bitfinex","SOLUSD",1749405503696,6.81216438,153.19,153.15,19.1781551]
["bitfinex","SOLUSD",1749405503697,23.26395242,153.19,153.15,19.1781551]
["bitfinex","SOLUSD",1749405503902,23.26395242,153.19,153.16,2.44151767]
["bitfinex","SOLUSD",1749405504206,23.26395242,153.19,153.17,2.44151767]
["bitfinex","SOLUSD",1749405504502,6.52784124,153.19,153.18,2.44151767]
["bitfinex","SOLUSD",1749405504699,22.84700996,153.2,153.18,2.44151767]
["bitfinex","SOLUSD",1749405504910,22.84700996,153.2,153.12,6.074053]
["bitfinex","SOLUSD",1749405505206,22.84700996,153.2,153.13,2.44188311]
["bitfinex","SOLUSD",1749405505402,22.84700996,153.2,153.11,24.42668444]
["bitfinex","SOLUSD",1749405505608,16.73611118,153.17,153.13,16.73611118]
["bitfinex","SOLUSD",1749405505903,6.52911987,153.16,153.14,2.44205794]
["bitfinex","SOLUSD",1749405506082,6.52911987,153.16,153.15,2.442328]
["bitfinex","SOLUSD",1749405506485,6.52911987,153.16,153.15,2.44270233]
["bitfinex","SOLUSD",1749405506486,23.26523105,153.16,153.15,2.44270233]
["bitfinex","SOLUSD",1749405506990,23.26523105,153.16,153.15,2.44278602]
["bitfinex","SOLUSD",1749405507190,39.58803073,153.16,153.15,2.44320689]
["bitfinex","SOLUSD",1749405507505,39.58803073,153.16,153.09,42.73611118]
["bitfinex","SOLUSD",1749405507689,23.26671445,153.13,153.09,42.73611118]
["bitfinex","SOLUSD",1749405508000,23.26671445,153.13,153.1,2.44355558]
["bitfinex","SOLUSD",1749405508234,23.26671445,153.13,153.11,2.44355558]
["bitfinex","SOLUSD",1749405508394,23.26671445,153.13,153.12,2.44355558]
["bitfinex","SOLUSD",1749405508787,23.26671445,153.13,153.09,42.73611118]
["bitfinex","SOLUSD",1749405509289,23.26671445,153.13,153.1,2.44312298]
["bitfinex","SOLUSD",1749405509594,23.26671445,153.13,153.11,2.44312298]
["bitfinex","SOLUSD",1749405509793,23.26671445,153.13,153.12,2.44142544]
["bitfinex","SOLUSD",1749405510503,23.26671445,153.13,153.12,2.44092181]
["bitfinex","SOLUSD",1749405510812,23.26671445,153.13,153.09,42.73611118]
["bitfinex","SOLUSD",1749405511393,23.26671445,153.13,153.1,2.44061819]
["bitfinex","SOLUSD",1749405511594,23.26671445,153.13,153.11,2.44061819]
["bitfinex","SOLUSD",1749405511891,23.26671445,153.13,153.12,2.44061819]
["bitfinex","SOLUSD",1749405512390,23.26671445,153.13,153.12,2.4397886]
["bitfinex","SOLUSD",1749405512893,23.26671445,153.13,153.09,42.73611118]
["bitfinex","SOLUSD",1749405513093,23.26671445,153.13,153.1,2.43955721]
["bitfinex","SOLUSD",1749405513291,23.26671445,153.13,153.09,42.73611118]
["bitfinex","SOLUSD",1749405513292,23.26671445,153.13,153.11,2.43955687]
["bitfinex","SOLUSD",1749405513487,16.32279968,153.16,153.12,2.43955687]
["bitfinex","SOLUSD",1749405513488,0.14216157,153.14,153.12,2.43955687]
["bitfinex","SOLUSD",1749405513689,16.73611118,153.13,153.07,27.05611118]
["bitfinex","SOLUSD",1749405513890,16.73611118,153.11,153.07,27.05611118]
["bitfinex","SOLUSD",1749405514090,16.73611118,153.11,153.08,2.43983416]
["bitfinex","SOLUSD",1749405514312,16.73611118,153.11,153.09,2.43983273]
["bitfinex","SOLUSD",1749405514497,16.73611118,153.11,153.1,2.43983273]
["bitfinex","SOLUSD",1749405514693,23.26752489,153.11,153.07,27.05611118]
["bitfinex","SOLUSD",1749405515009,6.53141371,153.11,153.08,2.43976795]
["bitfinex","SOLUSD",1749405515206,23.26702589,153.12,153.09,2.43976795]
["bitfinex","SOLUSD",1749405515410,16.73611118,153.14,153.1,2.43976795]
["bitfinex","SOLUSD",1749405515605,16.73611118,153.14,153.11,2.43976795]
["bitfinex","SOLUSD",1749405515809,16.73611118,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405516009,16.73611118,153.13,153.11,2.43720507]
["bitfinex","SOLUSD",1749405516200,16.73611118,153.13,153.09,16.73611118]
["bitfinex","SOLUSD",1749405516201,16.73611118,153.13,153.12,2.4366722]
["bitfinex","SOLUSD",1749405516394,16.73611118,153.13,153.1,2.43683875]
["bitfinex","SOLUSD",1749405516589,16.73611118,153.13,153.11,2.43683875]
["bitfinex","SOLUSD",1749405516809,16.73611118,153.13,153.12,2.43683875]
["bitfinex","SOLUSD",1749405516999,16.73611118,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405517306,16.73611118,153.13,153.1,2.43696222]
["bitfinex","SOLUSD",1749405517506,23.2665602,153.13,153.11,2.43696222]
["bitfinex","SOLUSD",1749405517809,23.2665602,153.13,153.12,2.43728424]
["bitfinex","SOLUSD",1749405517991,23.2665602,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405518193,23.2665602,153.13,153.1,2.43763528]
["bitfinex","SOLUSD",1749405518393,23.2665602,153.13,153.11,2.43763528]
["bitfinex","SOLUSD",1749405518592,23.2665602,153.13,153.12,2.43763528]
["bitfinex","SOLUSD",1749405518795,23.2665602,153.13,153.1,2.43763528]
["bitfinex","SOLUSD",1749405519109,23.2665602,153.13,153.09,33.40277785]
["bitfinex","SOLUSD",1749405519307,23.2665602,153.13,153.1,2.43742068]
["bitfinex","SOLUSD",1749405519490,6.53044902,153.13,153.11,2.43739643]
["bitfinex","SOLUSD",1749405519693,23.26625287,153.14,153.12,2.43686683]
["bitfinex","SOLUSD",1749405519892,23.26625287,153.14,153.09,16.66666667]
["bitfinex","SOLUSD",1749405520093,23.26625287,153.14,153.1,19.17302205]
["bitfinex","SOLUSD",1749405520308,23.26625287,153.14,153.11,2.43691087]
["bitfinex","SOLUSD",1749405520516,23.26625287,153.14,153.1,16.73611118]
["bitfinex","SOLUSD",1749405520720,23.26625287,153.14,153.11,2.43666854]
["bitfinex","SOLUSD",1749405520892,6.52954619,153.15,153.12,2.43666854]
["bitfinex","SOLUSD",1749405521093,6.52954619,153.15,153.12,16.73611118]
["bitfinex","SOLUSD",1749405521297,6.52954619,153.15,153.13,2.43629513]
["bitfinex","SOLUSD",1749405521502,6.52954619,153.15,153.12,16.73611118]
["bitfinex","SOLUSD",1749405521913,6.52954619,153.15,153.13,2.4356419]
["bitfinex","SOLUSD",1749405522113,6.52954619,153.15,153.14,2.43550602]
["bitfinex","SOLUSD",1749405522713,6.52954619,153.15,153.14,2.43529417]
["bitfinex","SOLUSD",1749405522913,6.52954619,153.15,153.14,2.4348368]
["bitfinex","SOLUSD",1749405523313,6.52954619,153.15,153.12,16.73611118]
["bitfinex","SOLUSD",1749405523714,6.52954619,153.15,153.13,2.43498962]
["bitfinex","SOLUSD",1749405523910,6.52954619,153.15,153.14,2.43498962]
["bitfinex","SOLUSD",1749405524302,6.52954619,153.15,153.14,2.43493299]
["bitfinex","SOLUSD",1749405524711,6.52954619,153.15,153.14,2.43493184]
["bitfinex","SOLUSD",1749405524911,6.52954619,153.15,153.14,2.43497494]
["bitfinex","SOLUSD",1749405525219,6.52954619,153.15,153.12,16.73611118]
["bitfinex","SOLUSD",1749405525403,6.52954619,153.15,153.13,2.43517737]
["bitfinex","SOLUSD",1749405525604,6.52954619,153.15,153.14,2.43517737]
["bitfinex","SOLUSD",1749405525911,6.52784124,153.19,153.14,25.70103403]
["bitfinex","SOLUSD",1749405526115,23.26395242,153.19,153.15,19.17005124]
["bitfinex","SOLUSD",1749405526310,23.26395242,153.19,153.16,2.43372829]
["bitfinex","SOLUSD",1749405526512,23.26395242,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405526818,23.26395242,153.19,153.16,2.43393127]
["bitfinex","SOLUSD",1749405527009,23.26395242,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405527319,23.26395242,153.19,153.16,2.43381708]
["bitfinex","SOLUSD",1749405527616,23.26395242,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405527921,23.26395242,153.19,153.16,2.43375408]
["bitfinex","SOLUSD",1749405528115,16.73611118,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405528313,16.73611118,153.18,153.15,2.43383914]
["bitfinex","SOLUSD",1749405528518,16.73611118,153.18,153.16,2.43394975]
["bitfinex","SOLUSD",1749405528727,16.73611118,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405528925,16.73611118,153.18,153.15,2.43404186]
["bitfinex","SOLUSD",1749405529221,16.73611118,153.18,153.16,2.43404186]
["bitfinex","SOLUSD",1749405529526,16.73611118,153.18,153.14,16.73611118]
["bitfinex","SOLUSD",1749405529724,23.26395242,153.19,153.15,19.17017961]
["bitfinex","SOLUSD",1749405529928,23.26395242,153.19,153.16,2.43405029]
["bitfinex","SOLUSD",1749405530103,23.26395242,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405530303,23.26395242,153.19,153.16,2.43381677]
["bitfinex","SOLUSD",1749405530619,23.26395242,153.19,153.15,16.73611118]
["bitfinex","SOLUSD",1749405530807,23.26395242,153.19,153.16,2.43375913]
["bitfinex","SOLUSD",1749405531003,7.7978,153.21,153.18,16.73611118]
["bitfinex","SOLUSD",1749405531209,27.05611118,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405531620,10.32,153.24,153.21,16.73611118]
["bitfinex","SOLUSD",1749405531820,6.5257113,153.24,153.21,16.73611118]
["bitfinex","SOLUSD",1749405532006,23.26182248,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405533116,6.5257113,153.24,153.21,2.428557]
["bitfinex","SOLUSD",1749405533318,6.5257113,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405533512,6.5257113,153.24,153.21,2.4284915]
["bitfinex","SOLUSD",1749405533716,6.5257113,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405533922,6.5257113,153.24,153.21,2.42816068]
["bitfinex","SOLUSD",1749405534128,6.5257113,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405534639,6.5257113,153.24,153.21,19.16413367]
["bitfinex","SOLUSD",1749405534838,6.5257113,153.24,153.21,16.73611118]
["bitfinex","SOLUSD",1749405535129,6.5253103,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405535443,6.5253103,153.25,153.17,50.2]
["bitfinex","SOLUSD",1749405535744,16.73611118,153.22,153.18,16.73611118]
["bitfinex","SOLUSD",1749405535912,16.73611118,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405536116,16.73611118,153.23,153.2,2.4254537]
["bitfinex","SOLUSD",1749405536317,16.73611118,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405536637,16.73611118,153.23,153.2,2.42561756]
["bitfinex","SOLUSD",1749405536806,16.73611118,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405537128,23.26236844,153.23,153.2,2.42589989]
["bitfinex","SOLUSD",1749405537319,23.26236844,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405537519,23.26236844,153.23,153.2,2.42594814]
["bitfinex","SOLUSD",1749405537830,23.26236844,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405538403,23.26236844,153.23,153.2,2.42586688]
["bitfinex","SOLUSD",1749405538634,6.52625726,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405538924,6.52625726,153.23,153.2,2.42527646]
["bitfinex","SOLUSD",1749405539133,6.52625726,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405539331,6.52625726,153.23,153.2,2.42529157]
["bitfinex","SOLUSD",1749405539519,6.52625726,153.23,153.19,16.73611118]
["bitfinex","SOLUSD",1749405539921,6.52625726,153.23,153.2,2.42523519]
["bitfinex","SOLUSD",1749405540120,23.26193231,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405540417,23.26193231,153.24,153.19,16.73611118]
["bitfinex","SOLUSD",1749405540617,23.26193231,153.24,153.2,2.42520148]
["bitfinex","SOLUSD",1749405540833,23.26193231,153.24,153.19,16.73611118]
["bitfinex","SOLUSD",1749405541609,23.26193231,153.24,153.2,2.42533404]
["bitfinex","SOLUSD",1749405541816,23.26193231,153.24,153.19,16.73611118]
["bitfinex","SOLUSD",1749405542012,23.26193231,153.24,153.2,2.42509193]
["bitfinex","SOLUSD",1749405542339,23.26193231,153.24,153.2,16.73611118]
["bitfinex","SOLUSD",1749405546215,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405546439,23.26139666,153.25,153.21,16.73611118]
["bitfinex","SOLUSD",1749405546641,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405546820,6.52496708,153.26,153.23,16.73611118]
["bitfinex","SOLUSD",1749405549028,6.52496708,153.26,153.22,16.73611118]
["bitfinex","SOLUSD",1749405551045,6.524434,153.27,153.22,16.73611118]
["bitfinex","SOLUSD",1749405551240,16.73611118,153.26,153.22,16.73611118]
["bitfinex","SOLUSD",1749405551731,23.26054518,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405552430,6.524434,153.27,153.24,16.73611118]
["bitfinex","SOLUSD",1749405553447,23.26028929,153.28,153.24,16.73611118]
["bitfinex","SOLUSD",1749405555050,16.73611118,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405556050,6.52485971,153.26,153.23,16.73611118]
["bitfinex","SOLUSD",1749405556828,6.52485971,153.26,153.24,16.73611118]
["bitfinex","SOLUSD",1749405557933,23.26054518,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405559345,16.73611118,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405559954,6.52400835,153.28,153.2,41.4875]
["bitfinex","SOLUSD",1749405559955,16.73611118,153.25,153.2,41.4875]
["bitfinex","SOLUSD",1749405560254,16.73611118,153.25,153.2,58.22361118]
["bitfinex","SOLUSD",1749405560552,16.73611118,153.25,153.21,16.73611118]
["bitfinex","SOLUSD",1749405561459,6.5257113,153.24,153.21,16.73611118]
["bitfinex","SOLUSD",1749405563154,23.2615503,153.25,153.21,16.73611118]
["bitfinex","SOLUSD",1749405565060,16.73611118,153.26,153.22,16.73611118]
["bitfinex","SOLUSD",1749405566361,22.83402922,153.28,153.22,16.73611118]
["bitfinex","SOLUSD",1749405566545,16.73611118,153.26,153.22,16.73611118]
["bitfinex","SOLUSD",1749405566736,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405570465,6.52528548,153.25,153.23,2.42520054]
["bitfinex","SOLUSD",1749405570793,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405570948,6.52528548,153.25,153.23,2.42527595]
["bitfinex","SOLUSD",1749405571151,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405571343,6.52528548,153.25,153.23,2.42533675]
["bitfinex","SOLUSD",1749405571556,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405571868,6.52528548,153.25,153.23,2.42538466]
["bitfinex","SOLUSD",1749405572090,6.52528548,153.25,153.22,16.73611118]
["bitfinex","SOLUSD",1749405572407,16.73611118,153.26,153.23,2.42554308]
["bitfinex","SOLUSD",1749405572563,16.73611118,153.26,153.22,16.73611118]
["bitfinex","SOLUSD",1749405572763,23.26054518,153.27,153.23,19.16168088]
["bitfinex","SOLUSD",1749405572963,23.26054518,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405573265,6.524434,153.27,153.24,16.73611118]
["bitfinex","SOLUSD",1749405574289,6.524434,153.27,153.25,2.430962]
["bitfinex","SOLUSD",1749405574466,6.524434,153.27,153.24,16.73611118]
["bitfinex","SOLUSD",1749405574667,6.524434,153.27,153.25,2.43097705]
["bitfinex","SOLUSD",1749405574881,6.524434,153.27,153.26,2.43097705]
["bitfinex","SOLUSD",1749405575287,6.524434,153.27,153.26,2.43088847]
["bitfinex","SOLUSD",1749405575513,6.524434,153.27,153.25,2.43089076]
["bitfinex","SOLUSD",1749405575682,6.524434,153.27,153.26,2.43089076]
["bitfinex","SOLUSD",1749405575870,6.524434,153.27,153.26,2.43102237]
["bitfinex","SOLUSD",1749405576072,23.26054518,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405576304,23.26054518,153.27,153.24,2.43118381]
["bitfinex","SOLUSD",1749405576500,23.26054518,153.27,153.23,16.73611118]
["bitfinex","SOLUSD",1749405576682,23.26054518,153.27,153.24,2.43375631]
["bitfinex","SOLUSD",1749405576887,23.26054518,153.27,153.25,2.43382372]
["bitfinex","SOLUSD",1749405577084,6.524434,153.27,153.26,2.43368916]
["bitfinex","SOLUSD",1749405577515,6.524434,153.27,153.26,2.43348944]
["bitfinex","SOLUSD",1749405577800,6.524434,153.27,153.26,2.43348086]
["bitfinex","SOLUSD",1749405578107,6.524434,153.27,153.26,2.43350102]
["bitfinex","SOLUSD",1749405578270,6.524434,153.27,153.24,16.73611118]
["bitfinex","SOLUSD",1749405578476,6.524434,153.27,153.25,2.43353197]
["bitfinex","SOLUSD",1749405578674,6.524434,153.27,153.26,2.43353197]
["bitfinex","SOLUSD",1749405579594,6.524434,153.27,153.26,2.43329345]
["bitfinex","SOLUSD",1749405579777,6.524434,153.27,153.26,2.43334684]
["bitfinex","SOLUSD",1749405579978,6.524434,153.27,153.24,10.70355447]
["bitfinex","SOLUSD",1749405580188,6.524434,153.27,153.25,2.43351423]
["bitfinex","SOLUSD",1749405580388,6.524434,153.27,153.26,2.43351423]
["bitfinex","SOLUSD",1749405580587,17.22798847,153.27,153.26,2.43351423]
["bitfinex","SOLUSD",1749405581000,17.22798847,153.27,153.26,2.43467031]
["bitfinex","SOLUSD",1749405581298,17.22798847,153.27,153.26,2.43467153]
["bitfinex","SOLUSD",1749405581501,17.22798847,153.27,153.26,2.43451665]
["bitfinex","SOLUSD",1749405581802,17.22798847,153.27,153.23,10.70355447]
["bitfinex","SOLUSD",1749405582005,17.22798847,153.27,153.24,2.43445412]
["bitfinex","SOLUSD",1749405582187,17.22798847,153.27,153.25,2.43445412]
["bitfinex","SOLUSD",1749405582374,17.22798847,153.27,153.26,2.43445412]
["bitfinex","SOLUSD",1749405583102,17.22798847,153.27,153.23,10.70355447]
["bitfinex","SOLUSD",1749405583342,17.22756282,153.28,153.24,10.70355447]
["bitfinex","SOLUSD",1749405583808,17.22756282,153.28,153.25,2.43366126]
["bitfinex","SOLUSD",1749405584110,38.08892314,153.32,153.26,2.43366126]
["bitfinex","SOLUSD",1749405584111,6.5231572,153.3,153.26,2.43366126]
["bitfinex","SOLUSD",1749405584287,6.5231572,153.3,153.27,2.43366126]
["bitfinex","SOLUSD",1749405584609,6.5231572,153.3,153.28,2.43256008]
["bitfinex","SOLUSD",1749405584796,6.5231572,153.3,153.27,10.70355447]
["bitfinex","SOLUSD",1749405585109,6.5231572,153.3,153.28,2.43254913]
["bitfinex","SOLUSD",1749405585303,6.5231572,153.3,153.29,2.43254913]
["bitfinex","SOLUSD",1749405585506,6.5231572,153.3,153.29,2.43296098]
["bitfinex","SOLUSD",1749405585878,6.5231572,153.3,153.29,2.43293945]
["bitfinex","SOLUSD",1749405586098,6.5231572,153.3,153.27,10.70355447]
["bitfinex","SOLUSD",1749405586297,6.5231572,153.3,153.28,2.43151893]
["bitfinex","SOLUSD",1749405586571,6.5231572,153.3,153.29,2.43151893]
["bitfinex","SOLUSD",1749405587002,6.5231572,153.3,153.29,2.43108437]
["bitfinex","SOLUSD",1749405587210,6.5231572,153.3,153.29,2.43011616]
["bitfinex","SOLUSD",1749405587410,6.5231572,153.3,153.29,2.42986361]
["bitfinex","SOLUSD",1749405588596,6.5231572,153.3,153.27,13.13357465]
["bitfinex","SOLUSD",1749405588800,6.5231572,153.3,153.28,2.42996116]
["bitfinex","SOLUSD",1749405589004,6.5231572,153.3,153.29,2.42989903]
["bitfinex","SOLUSD",1749405589189,6.5231572,153.3,153.29,2.42977365]
["bitfinex","SOLUSD",1749405589391,6.5231572,153.3,153.27,10.70355447]
["bitfinex","SOLUSD",1749405589605,6.5231572,153.3,153.28,2.4287966]
["bitfinex","SOLUSD",1749405589805,6.5231572,153.3,153.29,2.42889903]
["bitfinex","SOLUSD",1749405589988,6.5231572,153.3,153.27,10.70355447]
["bitfinex","SOLUSD",1749405591089,6.5231572,153.3,153.28,2.42753408]
["bitfinex","SOLUSD",1749405591316,6.5231572,153.3,153.29,2.42753408]
["bitfinex","SOLUSD",1749405592218,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405592425,6.52273172,153.31,153.28,13.13056893]
["bitfinex","SOLUSD",1749405592725,17.22628619,153.31,153.26,10.70355447]
["bitfinex","SOLUSD",1749405593032,17.22628619,153.31,153.27,2.42701745]
["bitfinex","SOLUSD",1749405593191,17.22628619,153.31,153.28,2.42701745]
["bitfinex","SOLUSD",1749405593390,17.22628619,153.31,153.29,2.42701745]
["bitfinex","SOLUSD",1749405593618,17.22628619,153.31,153.26,10.70355447]
["bitfinex","SOLUSD",1749405593813,17.22628619,153.31,153.27,2.42611029]
["bitfinex","SOLUSD",1749405594032,17.22628619,153.31,153.28,2.42611029]
["bitfinex","SOLUSD",1749405594191,17.22628619,153.31,153.26,10.70355447]
["bitfinex","SOLUSD",1749405594397,17.22628619,153.31,153.27,2.42639658]
["bitfinex","SOLUSD",1749405594601,17.22628619,153.31,153.26,10.70355447]
["bitfinex","SOLUSD",1749405594814,17.22628619,153.31,153.27,2.42641547]
["bitfinex","SOLUSD",1749405595027,17.22628619,153.31,153.28,2.42641547]
["bitfinex","SOLUSD",1749405595229,17.22628619,153.31,153.29,2.42641547]
["bitfinex","SOLUSD",1749405595412,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405595746,6.52273172,153.31,153.28,2.42622088]
["bitfinex","SOLUSD",1749405595911,6.52273172,153.31,153.29,2.42620045]
["bitfinex","SOLUSD",1749405596113,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405596356,6.52273172,153.31,153.28,2.42611157]
["bitfinex","SOLUSD",1749405596513,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405596711,6.52273172,153.31,153.28,2.42542918]
["bitfinex","SOLUSD",1749405596931,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405597106,6.52273172,153.31,153.28,2.42543442]
["bitfinex","SOLUSD",1749405597308,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405597507,6.52273172,153.31,153.28,2.42545704]
["bitfinex","SOLUSD",1749405597707,6.52273172,153.31,153.29,2.42538911]
["bitfinex","SOLUSD",1749405598007,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405598241,6.52273172,153.31,153.28,2.42540225]
["bitfinex","SOLUSD",1749405598527,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405598705,6.52273172,153.31,153.28,2.42508632]
["bitfinex","SOLUSD",1749405598906,6.52273172,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405599236,6.52273172,153.31,153.28,2.42480869]
["bitfinex","SOLUSD",1749405599448,17.22628619,153.31,153.25,6.52523382]
["bitfinex","SOLUSD",1749405599740,17.22628619,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405600112,17.22628619,153.31,153.28,2.42501883]
["bitfinex","SOLUSD",1749405600311,17.22628619,153.31,153.27,10.70355447]
["bitfinex","SOLUSD",1749405602336,10.70355447,153.42,153.38,10.70355447]
["bitfinex","SOLUSD",1749405602534,17.22186198,153.42,153.38,10.70355447]
["bitfinex","SOLUSD",1749405602843,17.22130505,153.43,153.39,10.70355447]
["bitfinex","SOLUSD",1749405603436,39.86,153.47,153.39,10.70355447]
["bitfinex","SOLUSD",1749405603437,6.51593145,153.47,153.42,16.69120296]
["bitfinex","SOLUSD",1749405603603,1.5422,153.48,153.44,16.69120296]
["bitfinex","SOLUSD",1749405603604,6.51555592,153.48,153.44,16.69120296]
["bitfinex","SOLUSD",1749405603812,1.5422,153.52,153.47,16.69120296]
["bitfinex","SOLUSD",1749405604106,18.23340296,153.52,153.47,16.69120296]
["bitfinex","SOLUSD",1749405604307,6.51380927,153.52,153.48,16.69120296]
["bitfinex","SOLUSD",1749405604831,23.20501223,153.52,153.48,16.69120296]
["bitfinex","SOLUSD",1749405605036,6.51343723,153.53,153.5,16.69120296]
["bitfinex","SOLUSD",1749405605336,6.51343723,153.53,153.46,54.94964886]
["bitfinex","SOLUSD",1749405605509,23.20464019,153.53,153.49,16.69120296]
["bitfinex","SOLUSD",1749405606546,16.69120296,153.5,153.44,1.5875]
["bitfinex","SOLUSD",1749405606722,16.69120296,153.47,153.43,16.69120296]
["bitfinex","SOLUSD",1749405607029,16.69120296,153.48,153.43,16.69120296]
["bitfinex","SOLUSD",1749405608531,6.51593145,153.47,153.43,16.69120296]
["bitfinex","SOLUSD",1749405608835,23.20713441,153.47,153.43,16.69120296]
["bitfinex","SOLUSD",1749405609515,6.51593145,153.47,153.44,16.69120296]
["bitfinex","SOLUSD",1749405612030,6.51593145,153.47,153.43,16.69120296]
["bitfinex","SOLUSD",1749405612415,23.20713441,153.47,153.43,16.69120296]
["bitfinex","SOLUSD",1749405613428,16.28526104,153.52,153.45,35.34085182]
["bitfinex","SOLUSD",1749405613742,6.51380927,153.52,153.49,16.69120296]
["bitfinex","SOLUSD",1749405615034,6.51296079,153.54,153.51,16.69120296]
["bitfinex","SOLUSD",1749405615343,6.51296079,153.54,153.52,16.69120296]
["bitfinex","SOLUSD",1749405616234,16.69120296,153.53,153.48,61.34085182]
["bitfinex","SOLUSD",1749405616438,16.69120296,153.52,153.48,61.34085182]
["bitfinex","SOLUSD",1749405616944,22.79536276,153.54,153.48,61.34085182]
["bitfinex","SOLUSD",1749405617151,16.69120296,153.52,153.48,61.34085182]
["bitfinex","SOLUSD",1749405618157,6.5142336,153.51,153.48,61.34085182]
["bitfinex","SOLUSD",1749405618642,6.5142336,153.51,153.5,16.69120296]
["bitfinex","SOLUSD",1749405619957,16.69120296,153.54,153.5,16.69120296]
["bitfinex","SOLUSD",1749405621062,16.27895253,153.58,153.53,16.69120296]
["bitfinex","SOLUSD",1749405621247,32.97015549,153.58,153.53,16.69120296]
["bitfinex","SOLUSD",1749405621559,16.69120296,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405621736,16.69120296,153.55,153.51,82.49120296]
["bitfinex","SOLUSD",1749405622055,16.69120296,153.54,153.51,39.8]
["bitfinex","SOLUSD",1749405622266,6.513385,153.53,153.51,39.8]
["bitfinex","SOLUSD",1749405628683,6.513385,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1749405628684,16.69120296,153.52,153.48,10.28]
["bitfinex","SOLUSD",1749405628847,16.69120296,153.5,153.48,50.08]
["bitfinex","SOLUSD",1749405629042,16.69120296,153.51,153.48,50.08]
["bitfinex","SOLUSD",1749405630768,16.69120296,153.49,153.44,11.9234]
["bitfinex","SOLUSD",1749405630972,16.69120296,153.47,153.44,11.9234]
["bitfinex","SOLUSD",1749405631146,16.69120296,153.47,153.45,39.8]
["bitfinex","SOLUSD",1749405631458,16.69120296,153.47,153.44,11.9234]
["bitfinex","SOLUSD",1749405631656,16.69120296,153.47,153.45,39.8]
["bitfinex","SOLUSD",1749405631864,23.2071493,153.47,153.43,45.62085182]
["bitfinex","SOLUSD",1749405632163,16.69120296,153.46,153.43,28.92964886]
["bitfinex","SOLUSD",1749405632367,16.69120296,153.51,153.45,61.34085182]
["bitfinex","SOLUSD",1749405632550,16.69120296,153.51,153.47,16.69120296]
["bitfinex","SOLUSD",1749405632751,16.69120296,153.5,153.46,16.69120296]
["bitfinex","SOLUSD",1749405634068,23.20587478,153.5,153.46,16.69120296]
["bitfinex","SOLUSD",1749405634773,22.74900604,153.53,153.47,16.69120296]
["bitfinex","SOLUSD",1749405634967,10.28,153.56,153.52,16.69120296]
["bitfinex","SOLUSD",1749405634968,16.69120296,153.56,153.52,16.69120296]
["bitfinex","SOLUSD",1749405635180,16.69120296,153.54,153.5,16.69120296]
["bitfinex","SOLUSD",1749405635764,23.2036431,153.56,153.52,16.69120296]
["bitfinex","SOLUSD",1749405635964,16.69120296,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405636350,23.20250915,153.58,153.53,16.69120296]
["bitfinex","SOLUSD",1749405636547,16.69120296,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405637271,23.20250915,153.58,153.53,16.69120296]
["bitfinex","SOLUSD",1749405638666,16.69120296,153.58,153.54,16.69120296]
["bitfinex","SOLUSD",1749405640072,23.20211832,153.59,153.55,16.69120296]
["bitfinex","SOLUSD",1749405640753,16.69120296,153.58,153.54,16.69120296]
["bitfinex","SOLUSD",1749405642671,6.51055235,153.6,153.56,16.69120296]
["bitfinex","SOLUSD",1749405642882,6.51055235,153.6,153.57,16.69120296]
["bitfinex","SOLUSD",1749405643680,6.50999283,153.61,153.58,16.69120296]
["bitfinex","SOLUSD",1749405644175,43.10373739,153.66,153.58,16.69120296]
["bitfinex","SOLUSD",1749405644176,32.96057862,153.67,153.6,16.69120296]
["bitfinex","SOLUSD",1749405644379,7.9113,153.68,153.63,16.69120296]
["bitfinex","SOLUSD",1749405644581,16.69120296,153.67,153.63,16.69120296]
["bitfinex","SOLUSD",1749405644875,7.9113,153.68,153.62,16.69120296]
["bitfinex","SOLUSD",1749405644876,16.69120296,153.66,153.62,16.69120296]
["bitfinex","SOLUSD",1749405645381,16.69120296,153.67,153.63,16.69120296]
["bitfinex","SOLUSD",1749405645584,23.19880881,153.67,153.63,16.69120296]
["bitfinex","SOLUSD",1749405646700,16.69120296,153.66,153.61,39.86]
["bitfinex","SOLUSD",1749405646885,16.69120296,153.65,153.61,56.55120296]
["bitfinex","SOLUSD",1749405647569,6.50872168,153.64,153.61,56.55120296]
["bitfinex","SOLUSD",1749405648077,6.50872168,153.64,153.61,39.86]
["bitfinex","SOLUSD",1749405649071,23.19992464,153.64,153.61,39.86]
["bitfinex","SOLUSD",1749405653062,16.69120296,153.62,153.58,26.0]
["bitfinex","SOLUSD",1749405653266,6.50872168,153.64,153.6,16.69120296]
["bitfinex","SOLUSD",1749405653573,7.9113,153.68,153.62,16.69120296]
["bitfinex","SOLUSD",1749405653574,16.69120296,153.67,153.62,16.69120296]
["bitfinex","SOLUSD",1749405654578,6.5080263,153.66,153.62,16.69120296]
["bitfinex","SOLUSD",1749405655676,6.5080263,153.66,153.62,56.55120296]
["bitfinex","SOLUSD",1749405656094,23.19870629,153.67,153.63,16.69120296]
["bitfinex","SOLUSD",1749405656500,6.50715477,153.68,153.65,16.69120296]
["bitfinex","SOLUSD",1749405656702,6.50666682,153.69,153.65,16.69120296]
["bitfinex","SOLUSD",1749405656908,7.7909,153.72,153.67,16.69120296]
["bitfinex","SOLUSD",1749405657080,22.89360296,153.72,153.68,16.69120296]
["bitfinex","SOLUSD",1749405658102,6.50580416,153.71,153.68,16.69120296]
["bitfinex","SOLUSD",1749405658304,23.19569105,153.74,153.7,16.69120296]
["bitfinex","SOLUSD",1749405658603,23.19569105,153.74,153.69,16.69120296]
["bitfinex","SOLUSD",1749405660378,16.69120296,153.71,153.66,50.18]
["bitfinex","SOLUSD",1749405660583,16.69120296,153.71,153.67,16.69120296]
["bitfinex","SOLUSD",1749405661411,6.50618087,153.7,153.64,16.69120296]
["bitfinex","SOLUSD",1749405661587,6.50618087,153.7,153.61,11.9248]
["bitfinex","SOLUSD",1749405661588,16.69120296,153.67,153.61,11.9248]
["bitfinex","SOLUSD",1749405661907,16.69120296,153.66,153.62,16.69120296]
["bitfinex","SOLUSD",1749405662902,16.69120296,153.65,153.61,27.01120296]
["bitfinex","SOLUSD",1749405663108,16.69120296,153.65,153.6,35.34085182]
["bitfinex","SOLUSD",1749405663417,6.50872168,153.64,153.6,75.24085182]
["bitfinex","SOLUSD",1749405664212,6.50872168,153.64,153.61,16.69120296]
["bitfinex","SOLUSD",1749405666500,23.19992464,153.64,153.6,75.24085182]
["bitfinex","SOLUSD",1749405666702,23.19992464,153.64,153.6,35.34085182]
["bitfinex","SOLUSD",1749405668995,16.69120296,153.65,153.6,41.85111674]
["bitfinex","SOLUSD",1749405669195,18.28260296,153.69,153.64,16.69120296]
["bitfinex","SOLUSD",1749405669407,16.69120296,153.67,153.63,56.57120296]
["bitfinex","SOLUSD",1749405669612,16.69120296,153.66,153.63,39.88]
["bitfinex","SOLUSD",1749405670219,6.50793214,153.66,153.63,56.57120296]
["bitfinex","SOLUSD",1749405670521,23.1991351,153.66,153.63,39.88]
["bitfinex","SOLUSD",1749405670717,16.69120296,153.64,153.63,39.88]
["bitfinex","SOLUSD",1749405671013,16.69120296,153.64,153.59,26.0]
["bitfinex","SOLUSD",1749405671220,16.69120296,153.62,153.59,26.0]
["bitfinex","SOLUSD",1749405671613,16.69120296,153.62,153.58,27.01120296]
["bitfinex","SOLUSD",1749405671808,16.69120296,153.61,153.58,10.32]
["bitfinex","SOLUSD",1749405672003,16.69120296,153.61,153.58,36.32]
["bitfinex","SOLUSD",1749405672312,23.20115706,153.62,153.58,36.32]
["bitfinex","SOLUSD",1749405672622,16.26968632,153.66,153.59,16.69120296]
["bitfinex","SOLUSD",1749405672795,16.69120296,153.63,153.59,16.69120296]
["bitfinex","SOLUSD",1749405672996,16.69120296,153.62,153.58,53.01120296]
["bitfinex","SOLUSD",1749405673196,16.69120296,153.63,153.58,53.01120296]
["bitfinex","SOLUSD",1749405673625,23.20078297,153.62,153.58,53.01120296]
["bitfinex","SOLUSD",1749405676228,16.69120296,153.59,153.53,18.34510296]
["bitfinex","SOLUSD",1749405676400,16.82958001,153.62,153.54,18.64964886]
["bitfinex","SOLUSD",1749405676603,16.69120296,153.6,153.55,16.69120296]
["bitfinex","SOLUSD",1749405676801,16.69120296,153.6,153.56,16.69120296]
["bitfinex","SOLUSD",1749405677320,16.69120296,153.58,153.54,16.69120296]
["bitfinex","SOLUSD",1749405677527,16.69120296,153.57,153.53,39.9]
["bitfinex","SOLUSD",1749405678319,16.69120296,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405679431,23.20294258,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405683712,23.20259648,153.58,153.54,16.69120296]
["bitfinex","SOLUSD",1749405683908,27.82752314,153.63,153.57,16.69120296]
["bitfinex","SOLUSD",1749405683909,23.20119579,153.61,153.57,16.69120296]
["bitfinex","SOLUSD",1749405684319,27.5432,153.63,153.55,26.0]
["bitfinex","SOLUSD",1749405684320,23.20085081,153.62,153.58,16.69120296]
["bitfinex","SOLUSD",1749405685630,16.69120296,153.59,153.55,26.0]
["bitfinex","SOLUSD",1749405685947,16.69120296,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405686236,16.69120296,153.57,153.52,91.10335667]
["bitfinex","SOLUSD",1749405686438,16.69120296,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405687312,23.20320001,153.57,153.53,16.69120296]
["bitfinex","SOLUSD",1749405687835,16.69120296,153.56,153.52,16.69120296]
["bitfinex","SOLUSD",1749405688020,16.69120296,153.53,153.5,26.0]
["bitfinex","SOLUSD",1749405688339,16.69120296,153.53,153.51,2.40848646]
["bitfinex","SOLUSD",1749405688517,16.69120296,153.52,153.48,101.30085182]
["bitfinex","SOLUSD",1749405688714,16.69120296,153.52,153.49,2.40925129]
["bitfinex","SOLUSD",1749405688928,16.69120296,153.52,153.48,107.81627449]
["bitfinex","SOLUSD",1749405689114,16.69120296,153.52,153.48,67.85627449]
["bitfinex","SOLUSD",1749405689310,27.78589298,153.53,153.48,118.91096451]
["bitfinex","SOLUSD",1749405689516,34.2993695,153.53,153.49,2.40889661]
["bitfinex","SOLUSD",1749405689737,34.2993695,153.53,153.48,92.91096451]
["bitfinex","SOLUSD",1749405689916,34.2993695,153.53,153.48,118.91096451]
["bitfinex","SOLUSD",1749405690111,34.2993695,153.53,153.49,2.40889661]
["bitfinex","SOLUSD",1749405690338,27.78589298,153.52,153.48,112.39554184]
["bitfinex","SOLUSD",1749405690832,27.78589298,153.52,153.49,2.4089947]
["bitfinex","SOLUSD",1749405691005,27.78589298,153.52,153.48,118.91097839]
["bitfinex","SOLUSD",1749405691208,27.78589298,153.52,153.49,2.40892858]
["bitfinex","SOLUSD",1749405691408,27.78589298,153.52,153.48,118.91097839]
["bitfinex","SOLUSD",1749405691634,34.29989815,153.52,153.48,53.78589298]
["bitfinex","SOLUSD",1749405692324,27.78589298,153.49,153.47,10.36]
["bitfinex","SOLUSD",1749405692640,27.78589298,153.48,153.45,39.94]
["bitfinex","SOLUSD",1749405692840,29.05492835,153.52,153.45,67.72589298]
["bitfinex","SOLUSD",1749405692841,27.78589298,153.49,153.45,67.72589298]
["bitfinex","SOLUSD",1749405695027,34.30119884,153.49,153.45,27.78589298]
["bitfinex","SOLUSD",1749405695224,27.78589298,153.47,153.43,10.36]
["bitfinex","SOLUSD",1749405695420,27.78589298,153.46,153.43,10.36]
["bitfinex","SOLUSD",1749405695630,27.78589298,153.46,153.43,50.3]
["bitfinex","SOLUSD",1749405695829,27.78589298,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1749405696042,6.51530586,153.49,153.4,18.64964886]
["bitfinex","SOLUSD",1749405696043,6.51530586,153.49,153.4,39.94]
["bitfinex","SOLUSD",1749405696235,27.78589298,153.45,153.41,27.78589298]
["bitfinex","SOLUSD",1749405696437,16.87530586,153.49,153.4,39.96]
["bitfinex","SOLUSD",1749405696438,27.78589298,153.47,153.4,39.96]
["bitfinex","SOLUSD",1749405696744,16.87530586,153.49,153.43,27.78589298]
["bitfinex","SOLUSD",1749405696745,27.78589298,153.48,153.43,27.78589298]
["bitfinex","SOLUSD",1749405697131,27.78589298,153.48,153.43,34.30341054]
["bitfinex","SOLUSD",1749405697340,16.87530586,153.49,153.44,27.78589298]
["bitfinex","SOLUSD",1749405697539,27.78589298,153.48,153.44,27.78589298]
["bitfinex","SOLUSD",1749405698738,8.03679439,153.51,153.45,27.78589298]
["bitfinex","SOLUSD",1749405698945,8.03679439,153.51,153.46,27.78589298]
["bitfinex","SOLUSD",1749405698946,27.78589298,153.5,153.46,27.78589298]
["bitfinex","SOLUSD",1749405699137,6.2564,153.52,153.48,27.78589298]
["bitfinex","SOLUSD",1749405699650,27.78589298,153.5,153.46,27.78589298]
["bitfinex","SOLUSD",1749405701051,34.29982406,153.52,153.48,27.78589298]
["bitfinex","SOLUSD",1749405701346,27.78589298,153.52,153.48,27.78589298]
["bitfinex","SOLUSD",1749405701855,34.29965966,153.53,153.49,27.78589298]
["bitfinex","SOLUSD",1749405703256,34.29897235,153.54,153.5,27.78589298]
["bitfinex","SOLUSD",1749405704734,27.78589298,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405705251,27.78589298,153.51,153.46,67.78589298]
["bitfinex","SOLUSD",1749405705635,34.30050537,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405706647,27.78589298,153.5,153.46,27.78589298]
["bitfinex","SOLUSD",1749405707758,67.5177,153.55,153.45,40.0]
["bitfinex","SOLUSD",1749405707959,55.30359298,153.55,153.5,27.78589298]
["bitfinex","SOLUSD",1749405708258,27.78589298,153.58,153.54,27.78589298]
["bitfinex","SOLUSD",1749405709255,1.5691,153.59,153.56,27.78589298]
["bitfinex","SOLUSD",1749405709459,29.35499298,153.59,153.55,27.78589298]
["bitfinex","SOLUSD",1749405709758,35.86593179,153.59,153.55,27.78589298]
["bitfinex","SOLUSD",1749405712262,6.51093881,153.59,153.56,27.78589298]
["bitfinex","SOLUSD",1749405713051,34.29683179,153.59,153.55,27.78589298]
["bitfinex","SOLUSD",1749405715147,27.78589298,153.57,153.53,27.78589298]
["bitfinex","SOLUSD",1749405715465,27.78589298,153.56,153.52,27.78589298]
["bitfinex","SOLUSD",1749405715840,27.78589298,153.57,153.53,27.78589298]
["bitfinex","SOLUSD",1749405716055,27.78589298,153.58,153.54,27.78589298]
["bitfinex","SOLUSD",1749405716766,6.51168848,153.57,153.54,27.78589298]
["bitfinex","SOLUSD",1749405717350,6.51168848,153.57,153.51,6.51416155]
["bitfinex","SOLUSD",1749405717664,6.51168848,153.57,153.52,27.78589298]
["bitfinex","SOLUSD",1749405717665,34.29758146,153.57,153.52,27.78589298]
["bitfinex","SOLUSD",1749405717843,27.78589298,153.56,153.51,27.78589298]
["bitfinex","SOLUSD",1749405718044,27.78589298,153.55,153.51,27.78589298]
["bitfinex","SOLUSD",1749405718665,27.78589298,153.54,153.5,27.78589298]
["bitfinex","SOLUSD",1749405718861,27.78589298,153.54,153.46,6.6119]
["bitfinex","SOLUSD",1749405718862,27.78589298,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405719946,34.3001449,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405720470,6.51425192,153.51,153.48,27.78589298]
["bitfinex","SOLUSD",1749405720977,34.3001449,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405721651,27.78589298,153.5,153.46,67.76589298]
["bitfinex","SOLUSD",1749405721853,27.78589298,153.47,153.44,10.4]
["bitfinex","SOLUSD",1749405722062,34.30208055,153.47,153.43,67.78589298]
["bitfinex","SOLUSD",1749405722273,34.30208055,153.47,153.44,2.41294745]
["bitfinex","SOLUSD",1749405722454,34.30208055,153.47,153.45,2.41294745]
["bitfinex","SOLUSD",1749405722653,34.30208055,153.47,153.43,27.78589298]
["bitfinex","SOLUSD",1749405722856,34.30208055,153.47,153.44,2.41312853]
["bitfinex","SOLUSD",1749405723053,34.30208055,153.47,153.43,27.78589298]
["bitfinex","SOLUSD",1749405723570,34.30208055,153.47,153.44,2.41327159]
["bitfinex","SOLUSD",1749405723765,34.30208055,153.47,153.42,40.0]
["bitfinex","SOLUSD",1749405724074,34.30208055,153.47,153.43,30.19929835]
["bitfinex","SOLUSD",1749405724374,34.30208055,153.47,153.44,2.41325268]
["bitfinex","SOLUSD",1749405724568,27.78589298,153.5,153.45,27.78589298]
["bitfinex","SOLUSD",1749405724765,27.78589298,153.5,153.46,2.41228132]
["bitfinex","SOLUSD",1749405724967,26.0,153.51,153.45,27.78589298]
["bitfinex","SOLUSD",1749405724968,27.78589298,153.49,153.45,27.78589298]
["bitfinex","SOLUSD",1749405725165,27.78589298,153.48,153.46,2.4125474]
["bitfinex","SOLUSD",1749405725350,27.78589298,153.48,153.43,27.78589298]
["bitfinex","SOLUSD",1749405725549,27.78589298,153.49,153.45,27.78589298]
["bitfinex","SOLUSD",1749405725752,27.78589298,153.49,153.46,2.41085713]
["bitfinex","SOLUSD",1749405725957,27.78589298,153.49,153.45,27.78589298]
["bitfinex","SOLUSD",1749405726176,27.78589298,153.49,153.46,2.41098324]
["bitfinex","SOLUSD",1749405726361,27.78589298,153.49,153.45,27.78589298]
["bitfinex","SOLUSD",1749405726565,34.30104675,153.49,153.46,2.41136635]
["bitfinex","SOLUSD",1749405726758,26.0,153.51,153.45,27.78589298]
["bitfinex","SOLUSD",1749405726759,16.28210966,153.55,153.47,27.78589298]
["bitfinex","SOLUSD",1749405726967,16.28210966,153.55,153.49,27.78589298]
["bitfinex","SOLUSD",1749405726968,27.78589298,153.53,153.49,27.78589298]
["bitfinex","SOLUSD",1749405727567,34.29927798,153.53,153.49,27.78589298]
["bitfinex","SOLUSD",1749405728578,27.78589298,153.53,153.49,27.78589298]
["bitfinex","SOLUSD",1749405728776,34.2988057,153.55,153.51,27.78589298]
["bitfinex","SOLUSD",1749405729159,34.29786027,153.57,153.53,27.78589298]
["bitfinex","SOLUSD",1749405730761,27.78589298,153.56,153.52,27.78589298]
["bitfinex","SOLUSD",1749405730986,27.78589298,153.54,153.5,67.78589298]
["bitfinex","SOLUSD",1749405731183,27.78589298,153.54,153.51,2.41068649]
["bitfinex","SOLUSD",1749405731363,27.78589298,153.53,153.5,40.0]
["bitfinex","SOLUSD",1749405731564,27.78589298,153.52,153.48,27.78589298]
["bitfinex","SOLUSD",1749405731864,27.78589298,153.49,153.45,38.18589298]
["bitfinex","SOLUSD",1749405732168,34.30083618,153.5,153.46,67.78589298]
["bitfinex","SOLUSD",1749405732373,34.30083618,153.5,153.47,2.41253445]
["bitfinex","SOLUSD",1749405732571,27.78589298,153.48,153.44,27.78589298]
["bitfinex","SOLUSD",1749405732774,27.78589298,153.47,153.43,67.80589298]
["bitfinex","SOLUSD",1749405732975,27.78589298,153.47,153.44,2.41392002]
["bitfinex","SOLUSD",1749405733159,27.78589298,153.46,153.41,76.42]
["bitfinex","SOLUSD",1749405733365,27.78589298,153.45,153.42,2.41421695]
["bitfinex","SOLUSD",1749405733584,27.78589298,153.45,153.43,2.41420544]
["bitfinex","SOLUSD",1749405733773,27.78589298,153.45,153.41,78.20589298]
["bitfinex","SOLUSD",1749405734089,27.78589298,153.46,153.42,30.20019972]
["bitfinex","SOLUSD",1749405734263,6.51678071,153.45,153.42,27.78589298]
["bitfinex","SOLUSD",1749405734466,6.51593145,153.47,153.43,2.41436889]
["bitfinex","SOLUSD",1749405734667,6.51564216,153.48,153.45,27.78589298]
["bitfinex","SOLUSD",1749405734886,6.51564216,153.48,153.44,27.78589298]
["bitfinex","SOLUSD",1749405735084,6.51564216,153.48,153.45,2.41359733]
["bitfinex","SOLUSD",1749405735390,6.51564216,153.48,153.44,27.78589298]
["bitfinex","SOLUSD",1749405735681,6.51564216,153.48,153.45,2.41335129]
["bitfinex","SOLUSD",1749405735890,27.78589298,153.5,153.46,2.41335129]
["bitfinex","SOLUSD",1749405736087,27.78589298,153.5,153.47,2.41283368]
["bitfinex","SOLUSD",1749405736286,27.78589298,153.5,153.46,27.78589298]
["bitfinex","SOLUSD",1749405736990,34.30012658,153.51,153.47,2.41194846]
["bitfinex","SOLUSD",1749405737179,27.78589298,153.5,153.46,27.78589298]
["bitfinex","SOLUSD",1749405737692,27.78589298,153.5,153.47,2.41197797]
["bitfinex","SOLUSD",1749405737878,6.51508241,153.49,153.46,27.78589298]
["bitfinex","SOLUSD",1749405738486,6.51481419,153.5,153.47,30.19799608]
["bitfinex","SOLUSD",1749405738676,38.18589298,153.53,153.49,27.78589298]
["bitfinex","SOLUSD",1749405738996,6.51259674,153.55,153.52,27.78589298]
["bitfinex","SOLUSD",1749405739897,34.29848972,153.55,153.51,27.78589298]
["bitfinex","SOLUSD",1749405742187,34.29848972,153.55,153.5,27.78589298]
["bitfinex","SOLUSD",1749405742390,27.78589298,153.54,153.5,27.78589298]
["bitfinex","SOLUSD",1749405742581,22.79393832,153.55,153.47,27.78589298]
["bitfinex","SOLUSD",1749405742890,27.78589298,153.52,153.48,70.21841582]
["bitfinex","SOLUSD",1749405743087,27.78589298,153.53,153.49,27.78589298]
["bitfinex","SOLUSD",1749405743272,27.78589298,153.52,153.48,27.78589298]
["bitfinex","SOLUSD",1749405743467,27.78589298,153.52,153.47,27.78589298]
["bitfinex","SOLUSD",1749405743674,27.78589298,153.51,153.46,93.80589298]
["bitfinex","SOLUSD",1749405743872,6.51465798,153.5,153.46,93.80589298]
["bitfinex","SOLUSD",1749405744273,6.51465798,153.5,153.47,2.41288365]
["bitfinex","SOLUSD",1749405744496,6.51465798,153.5,153.46,93.80589298]
["bitfinex","SOLUSD",1749405745197,34.30055096,153.5,153.47,2.4130365]
["bitfinex","SOLUSD",1749405745406,34.30055096,153.5,153.46,67.80589298]
["bitfinex","SOLUSD",1749405745697,34.30055096,153.5,153.47,2.4130365]
["bitfinex","SOLUSD",1749405745879,34.30055096,153.5,153.46,67.78589298]
["bitfinex","SOLUSD",1749405746207,16.28358818,153.53,153.47,30.19866364]
["bitfinex","SOLUSD",1749405746208,34.30023449,153.51,153.47,30.19866364]
["bitfinex","SOLUSD",1749405746382,34.30023449,153.51,153.46,40.0]
["bitfinex","SOLUSD",1749405746587,34.30023449,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405746900,34.30023449,153.51,153.46,67.78589298]
["bitfinex","SOLUSD",1749405746901,27.78589298,153.5,153.46,67.78589298]
["bitfinex","SOLUSD",1749405747088,27.78589298,153.5,153.47,2.41293429]
["bitfinex","SOLUSD",1749405747403,27.78589298,153.5,153.46,67.78589298]
["bitfinex","SOLUSD",1749405747601,27.78589298,153.5,153.47,2.4129692]
["bitfinex","SOLUSD",1749405747804,34.30023449,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405748309,27.78589298,153.5,153.46,67.78589298]
["bitfinex","SOLUSD",1749405748803,34.30023449,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405750899,6.51367085,153.53,153.48,27.78589298]
["bitfinex","SOLUSD",1749405751194,27.78589298,153.52,153.48,27.78589298]
["bitfinex","SOLUSD",1749405751408,6.51367085,153.53,153.46,67.78589298]
["bitfinex","SOLUSD",1749405751608,6.51367085,153.53,153.47,27.78589298]
["bitfinex","SOLUSD",1749405751609,27.78589298,153.51,153.47,27.78589298]
["bitfinex","SOLUSD",1749405752105,27.78589298,153.49,153.46,40.02]
["bitfinex","SOLUSD",1749405752273,34.30113605,153.49,153.46,40.02]
["bitfinex","SOLUSD",1749405752677,27.78589298,153.48,153.42,1.5258]
["bitfinex","SOLUSD",1749405753000,27.78589298,153.47,153.43,67.80589298]
["bitfinex","SOLUSD",1749405753314,27.78589298,153.47,153.43,40.02]
["bitfinex","SOLUSD",1749405753487,27.78589298,153.47,153.44,2.41261829]
["bitfinex","SOLUSD",1749405753681,27.78589298,153.47,153.43,40.02]
["bitfinex","SOLUSD",1749405754384,6.51635605,153.46,153.43,40.02]
["bitfinex","SOLUSD",1749405754575,6.51635605,153.46,153.44,2.41284611]
["bitfinex","SOLUSD",1749405754774,6.51635605,153.46,153.43,40.02]
["bitfinex","SOLUSD",1749405755085,6.51635605,153.46,153.44,2.41290778]
["bitfinex","SOLUSD",1749405755281,6.51635605,153.46,153.43,40.02]
["bitfinex","SOLUSD",1749405755509,6.51635605,153.46,153.44,2.41545012]
["bitfinex","SOLUSD",1749405755682,34.30224903,153.46,153.42,27.78589298]
["bitfinex","SOLUSD",1749405755884,27.78589298,153.45,153.41,10.4]
["bitfinex","SOLUSD",1749405756074,27.78589298,153.45,153.41,78.20589298]
["bitfinex","SOLUSD",1749405756279,27.78589298,153.45,153.42,2.41585724]
["bitfinex","SOLUSD",1749405756610,34.30224903,153.46,153.43,2.41574639]
["bitfinex","SOLUSD",1749405756905,34.30224903,153.46,153.44,2.41574341]
["bitfinex","SOLUSD",1749405757075,34.30224903,153.46,153.42,27.78589298]
["bitfinex","SOLUSD",1749405757076,34.30224903,153.46,153.42,67.80589298]
["bitfinex","SOLUSD",1749405757271,34.30224903,153.46,153.43,2.41575438]
["bitfinex","SOLUSD",1749405757494,34.30224903,153.46,153.44,2.41575438]
["bitfinex","SOLUSD",1749405757695,34.30224903,153.46,153.42,67.80589298]
["bitfinex","SOLUSD",1749405757883,34.30333157,153.44,153.43,2.41618738]
["bitfinex","SOLUSD",1749405758096,34.30333157,153.44,153.42,40.02]
["bitfinex","SOLUSD",1749405758293,27.78589298,153.43,153.37,27.78589298]
["bitfinex","SOLUSD",1749405758604,27.78589298,153.43,153.38,70.22337535]
["bitfinex","SOLUSD",1749405758781,27.78589298,153.43,153.38,27.78589298]
["bitfinex","SOLUSD",1749405758989,27.78589298,153.43,153.39,27.78589298]
["bitfinex","SOLUSD",1749405759184,27.78589298,153.43,153.4,2.41717473]
["bitfinex","SOLUSD",1749405759386,27.78589298,153.43,153.41,2.41714017]
["bitfinex","SOLUSD",1749405759587,27.78589298,153.43,153.39,27.78589298]
["bitfinex","SOLUSD",1749405759881,27.78589298,153.45,153.41,27.78589298]
["bitfinex","SOLUSD",1749405760090,27.78589298,153.45,153.42,2.41713942]
["bitfinex","SOLUSD",1749405760310,26.0,153.48,153.43,30.2020984]
["bitfinex","SOLUSD",1749405760513,29.36589298,153.49,153.45,27.78589298]
["bitfinex","SOLUSD",1749405760805,6.1464,153.5,153.4,34.14580748]
["bitfinex","SOLUSD",1749405760806,27.78589298,153.46,153.4,34.14580748]
["bitfinex","SOLUSD",1749405761025,27.78589298,153.45,153.41,70.26412116]
["bitfinex","SOLUSD",1749405761304,27.78589298,153.45,153.42,2.41822528]
["bitfinex","SOLUSD",1749405761489,27.78589298,153.45,153.41,67.84589298]
["bitfinex","SOLUSD",1749405761807,27.78589298,153.44,153.41,40.06]
["bitfinex","SOLUSD",1749405761980,34.30352316,153.43,153.42,2.4191334]
["bitfinex","SOLUSD",1749405762179,34.30352316,153.43,153.42,2.4192683]
["bitfinex","SOLUSD",1749405762401,27.78589298,153.43,153.42,2.4192683]
["bitfinex","SOLUSD",1749405762702,27.78589298,153.44,153.42,2.4192683]
["bitfinex","SOLUSD",1749405762907,27.78589298,153.44,153.41,40.06]
["bitfinex","SOLUSD",1749405763203,34.3030984,153.44,153.42,2.41466261]
["bitfinex","SOLUSD",1749405763396,34.3030984,153.44,153.41,40.06]
["bitfinex","SOLUSD",1749405763577,34.3030984,153.44,153.42,2.41481507]
["bitfinex","SOLUSD",1749405763785,34.3030984,153.44,153.41,40.06]
["bitfinex","SOLUSD",1749405764501,27.78589298,153.43,153.41,40.06]
["bitfinex","SOLUSD",1749405765679,34.30356774,153.43,153.41,40.06]
["bitfinex","SOLUSD",1749405766902,27.78589298,153.42,153.39,10.4]
["bitfinex","SOLUSD",1749405767208,16.69575526,153.41,153.4,2.41433486]
["bitfinex","SOLUSD",1749405767420,16.69575526,153.41,153.39,10.4]
["bitfinex","SOLUSD",1749405767611,23.21410123,153.42,153.39,10.4]
["bitfinex","SOLUSD",1749405767815,23.21410123,153.42,153.4,2.41433627]
["bitfinex","SOLUSD",1749405768017,23.21410123,153.42,153.39,10.4]
["bitfinex","SOLUSD",1749405768196,23.21410123,153.42,153.4,2.41116781]
["bitfinex","SOLUSD",1749405768390,23.21410123,153.42,153.39,10.4]
["bitfinex","SOLUSD",1749405768997,23.21410123,153.42,153.4,2.41116781]
["bitfinex","SOLUSD",1749405769222,23.21410123,153.42,153.38,26.0]
["bitfinex","SOLUSD",1749405769418,23.21410123,153.42,153.39,2.41116923]
["bitfinex","SOLUSD",1749405769727,16.69575526,153.41,153.38,26.0]
["bitfinex","SOLUSD",1749405770019,23.21305208,153.44,153.4,16.69575526]
["bitfinex","SOLUSD",1749405770521,16.69575526,153.43,153.39,16.69575526]
["bitfinex","SOLUSD",1749405770717,16.69575526,153.43,153.4,2.40883538]
["bitfinex","SOLUSD",1749405770917,16.69575526,153.43,153.39,16.69575526]
["bitfinex","SOLUSD",1749405771226,23.21345779,153.43,153.39,16.69575526]
["bitfinex","SOLUSD",1749405773027,16.69575526,153.4,153.36,20.27664886]
["bitfinex","SOLUSD",1749405773208,16.69575526,153.4,153.37,28.40979714]
["bitfinex","SOLUSD",1749405773405,16.69575526,153.41,153.38,2.40946464]
["bitfinex","SOLUSD",1749405773711,16.69575526,153.41,153.36,83.5529772]
["bitfinex","SOLUSD",1749405773712,16.69575526,153.4,153.36,75.40540412]
["bitfinex","SOLUSD",1749405774116,16.69575526,153.41,153.36,81.9259899]
["bitfinex","SOLUSD",1749405774334,16.69575526,153.41,153.37,2.40870864]
["bitfinex","SOLUSD",1749405774531,16.69575526,153.41,153.33,6.5844]
["bitfinex","SOLUSD",1749405774532,16.69575526,153.38,153.34,10.4]
["bitfinex","SOLUSD",1749405774717,16.69575526,153.36,153.32,16.69575526]
["bitfinex","SOLUSD",1749405774918,23.21638341,153.36,153.31,73.67836996]
["bitfinex","SOLUSD",1749405775223,23.21638341,153.36,153.32,2.41091525]
["bitfinex","SOLUSD",1749405775428,23.21638341,153.36,153.31,93.15575526]
["bitfinex","SOLUSD",1749405775828,16.69575526,153.33,153.31,10.4]
["bitfinex","SOLUSD",1749405776342,16.69575526,153.34,153.31,10.4]
["bitfinex","SOLUSD",1749405776633,16.69575526,153.35,153.3,16.69575526]
["bitfinex","SOLUSD",1749405776823,16.69575526,153.35,153.31,2.41693367]
["bitfinex","SOLUSD",1749405777021,16.69575526,153.34,153.29,32.52344843]
["bitfinex","SOLUSD",1749405777224,16.69575526,153.32,153.28,56.79575526]
["bitfinex","SOLUSD",1749405777406,16.69575526,153.32,153.28,23.21962826]
["bitfinex","SOLUSD",1749405777605,16.69575526,153.32,153.29,2.41745653]
["bitfinex","SOLUSD",1749405777808,16.69575526,153.32,153.28,63.31962826]
["bitfinex","SOLUSD",1749405778029,16.69575526,153.32,153.29,2.41745541]
["bitfinex","SOLUSD",1749405778214,16.69575526,153.32,153.28,23.21962826]
["bitfinex","SOLUSD",1749405778420,6.52106595,153.35,153.29,2.41753814]
["bitfinex","SOLUSD",1749405778633,16.69575526,153.32,153.28,63.31962826]
["bitfinex","SOLUSD",1749405778928,16.69575526,153.3,153.26,16.69575526]
["bitfinex","SOLUSD",1749405779228,16.69575526,153.3,153.27,2.41844869]
["bitfinex","SOLUSD",1749405779419,16.69575526,153.3,153.26,16.69575526]
["bitfinex","SOLUSD",1749405779726,16.69575526,153.3,153.27,2.41869203]
["bitfinex","SOLUSD",1749405779930,16.69575526,153.3,153.26,16.69575526]
["bitfinex","SOLUSD",1749405779931,16.69575526,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1749405780134,16.69575526,153.3,153.27,2.41861699]
["bitfinex","SOLUSD",1749405780331,16.69575526,153.29,153.25,82.79575526]
["bitfinex","SOLUSD",1749405780713,1.5055,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1749405780907,16.69575526,153.38,153.34,16.69575526]
["bitfinex","SOLUSD",1749405781433,16.69575526,153.36,153.32,16.69575526]
["bitfinex","SOLUSD",1749405782227,6.519732,153.39,153.34,16.69575526]
["bitfinex","SOLUSD",1749405782431,16.69575526,153.38,153.34,16.69575526]
["bitfinex","SOLUSD",1749405782733,16.69575526,153.36,153.31,42.69575526]
["bitfinex","SOLUSD",1749405782937,16.69575526,153.36,153.32,16.69575526]
["bitfinex","SOLUSD",1749405783239,27.84540311,153.36,153.32,27.84540311]
["bitfinex","SOLUSD",1749405783819,34.36566676,153.37,153.33,27.84540311]
["bitfinex","SOLUSD",1749405784118,1.6103,153.4,153.34,27.84540311]
["bitfinex","SOLUSD",1749405784314,27.84540311,153.38,153.34,27.84540311]
["bitfinex","SOLUSD",1749405785146,26.0,153.36,153.3,10.44]
["bitfinex","SOLUSD",1749405785331,27.84540311,153.34,153.3,10.44]
["bitfinex","SOLUSD",1749405785528,27.84540311,153.35,153.3,38.28540311]
["bitfinex","SOLUSD",1749405786038,27.84540311,153.35,153.31,27.84540311]
["bitfinex","SOLUSD",1749405786946,27.84540311,153.33,153.3,10.44]
["bitfinex","SOLUSD",1749405787115,27.84540311,153.31,153.24,10.44]
["bitfinex","SOLUSD",1749405787315,27.84540311,153.28,153.24,38.28540311]
["bitfinex","SOLUSD",1749405787551,27.84540311,153.27,153.24,10.44]
["bitfinex","SOLUSD",1749405787745,27.84540311,153.27,153.23,27.84540311]
["bitfinex","SOLUSD",1749405788038,27.84540311,153.28,153.23,27.84540311]
["bitfinex","SOLUSD",1749405788458,22.82807199,153.32,153.22,26.0]
["bitfinex","SOLUSD",1749405788741,27.84540311,153.26,153.21,68.04540311]
["bitfinex","SOLUSD",1749405788922,27.84540311,153.26,153.22,27.84540311]
["bitfinex","SOLUSD",1749405789343,44.79181043,153.31,153.22,27.84540311]
["bitfinex","SOLUSD",1749405789647,27.84540311,153.25,153.21,27.84540311]
["bitfinex","SOLUSD",1749405790031,34.37075581,153.25,153.21,27.84540311]
["bitfinex","SOLUSD",1749405790339,34.37075581,153.25,153.2,42.96727351]
["bitfinex","SOLUSD",1749405790340,27.84540311,153.23,153.2,10.44]
["bitfinex","SOLUSD",1749405790748,27.84540311,153.23,153.19,27.84540311]
["bitfinex","SOLUSD",1749405791118,27.84540311,153.23,153.18,40.2]
["bitfinex","SOLUSD",1749405791319,27.84540311,153.2,153.16,38.28540311]
["bitfinex","SOLUSD",1749405791538,27.84540311,153.21,153.16,27.84540311]
["bitfinex","SOLUSD",1749405792048,34.37273595,153.21,153.16,27.84540311]
["bitfinex","SOLUSD",1749405792243,27.84540311,153.2,153.16,27.84540311]
["bitfinex","SOLUSD",1749405792444,27.84540311,153.18,153.14,27.84540311]
["bitfinex","SOLUSD",1749405793025,27.84540311,153.18,153.12,95.28964886]
["bitfinex","SOLUSD",1749405793227,6.52733284,153.21,153.14,27.84540311]
["bitfinex","SOLUSD",1749405793427,34.37368943,153.18,153.14,27.84540311]
["bitfinex","SOLUSD",1749405794345,27.84540311,153.18,153.14,27.84540311]
["bitfinex","SOLUSD",1749405794757,34.37375487,153.18,153.12,101.82034108]
["bitfinex","SOLUSD",1749405794924,34.37375487,153.18,153.14,27.84540311]
["bitfinex","SOLUSD",1749405795127,27.84540311,153.18,153.14,27.84540311]
["bitfinex","SOLUSD",1749405795761,34.37372949,153.18,153.14,27.84540311]
["bitfinex","SOLUSD",1749405796055,6.4836,153.21,153.16,27.84540311]
["bitfinex","SOLUSD",1749405796348,27.84540311,153.2,153.16,27.84540311]
["bitfinex","SOLUSD",1749405796740,6.4836,153.21,153.14,6.5299181]
["bitfinex","SOLUSD",1749405796741,34.32900311,153.21,153.17,27.84540311]
["bitfinex","SOLUSD",1749405797257,6.4836,153.21,153.16,6.52892151]
["bitfinex","SOLUSD",1749405797552,34.32900311,153.21,153.17,27.84540311]
["bitfinex","SOLUSD",1749405797937,27.84540311,153.2,153.15,53.84540311]
["bitfinex","SOLUSD",1749405798757,27.84540311,153.19,153.15,53.84540311]
["bitfinex","SOLUSD",1749405799051,27.84540311,153.2,153.16,27.84540311]
["bitfinex","SOLUSD",1749405799350,13.01063101,153.21,153.16,27.84540311]
["bitfinex","SOLUSD",1749405799555,27.84540311,153.2,153.16,27.84540311]
["bitfinex","SOLUSD",1749405800142,6.52703101,153.21,153.18,27.84540311]
["bitfinex","SOLUSD",1749405801556,34.51370185,153.23,153.18,27.84540311]
["bitfinex","SOLUSD",1749405801851,34.37154028,153.23,153.18,27.84540311]
["bitfinex","SOLUSD",1749405802058,6.52613717,153.23,153.2,27.84540311]
["bitfinex","SOLUSD",1749405802232,29.36510311,153.27,153.22,27.84540311]
["bitfinex","SOLUSD",1749405802440,27.84540311,153.25,153.21,27.84540311]
["bitfinex","SOLUSD",1749405802638,27.84540311,153.25,153.19,40.2]
["bitfinex","SOLUSD",1749405803056,27.84540311,153.25,153.21,27.84540311]
["bitfinex","SOLUSD",1749405803939,34.37077832,153.25,153.21,27.84540311]
["bitfinex","SOLUSD",1749405804956,27.84540311,153.24,153.2,27.84540311]
["bitfinex","SOLUSD",1749405805151,27.84540311,153.23,153.18,27.84540311]
["bitfinex","SOLUSD",1749405805351,27.84540311,153.23,153.19,27.84540311]
["bitfinex","SOLUSD",1749405805553,27.84540311,153.24,153.17,57.20857551]
["bitfinex","SOLUSD",1749405805749,27.84540311,153.24,153.19,27.84540311]
["bitfinex","SOLUSD",1749405806756,34.37077832,153.25,153.21,27.84540311]
["bitfinex","SOLUSD",1749405806958,34.37077832,153.25,153.2,27.84540311]
["bitfinex","SOLUSD",1749405807350,6.52537521,153.25,153.2,27.84540311]
["bitfinex","SOLUSD",1749405807550,27.84540311,153.24,153.2,27.84540311]
["bitfinex","SOLUSD",1749405807970,27.84540311,153.24,153.19,27.84540311]
["bitfinex","SOLUSD",1749405808593,6.52537521,153.25,153.2,27.84540311]
["bitfinex","SOLUSD",1749405808753,6.52613717,153.23,153.2,27.84540311]
["bitfinex","SOLUSD",1749405809156,34.37154028,153.23,153.19,27.84540311]
["bitfinex","SOLUSD",1749405809355,23.26229531,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405809759,6.52613717,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405810268,16.73615814,153.22,153.18,16.73615814]
["bitfinex","SOLUSD",1749405810665,23.26229531,153.23,153.18,16.73615814]
["bitfinex","SOLUSD",1749405811670,23.26229531,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405814088,16.73615814,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405814274,6.52613717,153.23,153.12,16.87831971]
["bitfinex","SOLUSD",1749405814275,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405814659,23.26365163,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405815064,16.73615814,153.18,153.14,16.73615814]
["bitfinex","SOLUSD",1749405815870,16.73615814,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405816960,23.26424321,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405819280,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405819482,16.73615814,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405819858,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405820383,23.26363862,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405820961,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405821671,46.72671694,153.22,153.18,16.73615814]
["bitfinex","SOLUSD",1749405821987,23.26287508,153.22,153.18,16.73615814]
["bitfinex","SOLUSD",1749405822161,17.1577,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405822362,23.26195694,153.24,153.19,16.73615814]
["bitfinex","SOLUSD",1749405823862,16.73615814,153.22,153.17,16.73615814]
["bitfinex","SOLUSD",1749405824060,6.5257988,153.24,153.15,26.0]
["bitfinex","SOLUSD",1749405824061,16.73615814,153.2,153.15,42.73615814]
["bitfinex","SOLUSD",1749405824288,16.73615814,153.2,153.16,2.41630785]
["bitfinex","SOLUSD",1749405824484,16.73615814,153.2,153.15,42.73615814]
["bitfinex","SOLUSD",1749405824686,16.73615814,153.19,153.15,42.73615814]
["bitfinex","SOLUSD",1749405825181,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405825391,23.26389494,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405825763,23.26389494,153.2,153.15,26.0]
["bitfinex","SOLUSD",1749405825963,23.26389494,153.2,153.16,14.23615814]
["bitfinex","SOLUSD",1749405827001,23.26389494,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405827891,16.73615814,153.2,153.16,23.26521421]
["bitfinex","SOLUSD",1749405828396,23.26319631,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405828978,6.52703817,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405830586,6.52703817,153.21,153.18,2.43397326]
["bitfinex","SOLUSD",1749405830773,6.52703817,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405830969,6.52703817,153.21,153.18,2.4338724]
["bitfinex","SOLUSD",1749405831172,6.52703817,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405831596,6.52703817,153.21,153.18,2.43366399]
["bitfinex","SOLUSD",1749405831802,6.52703817,153.21,153.19,2.43359013]
["bitfinex","SOLUSD",1749405832098,6.52703817,153.21,153.2,2.43412975]
["bitfinex","SOLUSD",1749405832282,16.73615814,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405832485,16.73615814,153.21,153.18,2.43352717]
["bitfinex","SOLUSD",1749405832683,16.73615814,153.21,153.19,2.43352717]
["bitfinex","SOLUSD",1749405832988,16.73615814,153.21,153.2,2.43457174]
["bitfinex","SOLUSD",1749405833194,16.73615814,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405833371,16.73615814,153.21,153.18,2.43461508]
["bitfinex","SOLUSD",1749405833570,16.73615814,153.21,153.16,16.73615814]
["bitfinex","SOLUSD",1749405833892,16.73615814,153.21,153.17,2.43489706]
["bitfinex","SOLUSD",1749405834095,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405834395,6.52784124,153.19,153.16,16.73615814]
["bitfinex","SOLUSD",1749405834596,6.52784124,153.19,153.17,2.43499853]
["bitfinex","SOLUSD",1749405834892,23.26399938,153.19,153.18,2.43499853]
["bitfinex","SOLUSD",1749405835096,23.26399938,153.19,153.18,2.43502422]
["bitfinex","SOLUSD",1749405835294,23.26399938,153.19,153.14,16.73615814]
["bitfinex","SOLUSD",1749405835481,23.26399938,153.19,153.15,2.43984646]
["bitfinex","SOLUSD",1749405835683,23.26399938,153.19,153.16,2.43973288]
["bitfinex","SOLUSD",1749405835882,23.26399938,153.19,153.14,16.73615814]
["bitfinex","SOLUSD",1749405836286,23.26399938,153.19,153.15,2.43915498]
["bitfinex","SOLUSD",1749405836502,23.26399938,153.19,153.16,2.43901391]
["bitfinex","SOLUSD",1749405836805,16.73615814,153.17,153.13,10.52]
["bitfinex","SOLUSD",1749405837089,16.73615814,153.16,153.14,2.44023812]
["bitfinex","SOLUSD",1749405837270,16.73615814,153.16,153.15,2.44031077]
["bitfinex","SOLUSD",1749405837475,16.73615814,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405837693,16.73615814,153.16,153.13,2.4404861]
["bitfinex","SOLUSD",1749405837891,16.73615814,153.16,153.14,2.44092251]
["bitfinex","SOLUSD",1749405838076,23.26527801,153.16,153.15,2.44092251]
["bitfinex","SOLUSD",1749405838395,23.26500582,153.17,153.15,2.44084378]
["bitfinex","SOLUSD",1749405838618,23.26500582,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405839307,23.26500582,153.17,153.14,2.44061827]
["bitfinex","SOLUSD",1749405839599,23.26500582,153.17,153.15,2.44078348]
["bitfinex","SOLUSD",1749405839766,23.26500582,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405840279,23.26500582,153.17,153.14,2.44064982]
["bitfinex","SOLUSD",1749405840487,23.26500582,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405840488,23.26500582,153.17,153.15,2.4406955]
["bitfinex","SOLUSD",1749405840682,23.26500582,153.17,153.16,2.44066349]
["bitfinex","SOLUSD",1749405840884,23.26500582,153.17,153.16,2.44066205]
["bitfinex","SOLUSD",1749405841084,23.26500582,153.17,153.16,2.44025022]
["bitfinex","SOLUSD",1749405841280,23.26500582,153.17,153.16,2.44051236]
["bitfinex","SOLUSD",1749405841612,16.73615814,153.18,153.16,2.44017492]
["bitfinex","SOLUSD",1749405841908,16.73615814,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405842073,16.73615814,153.17,153.14,2.44040448]
["bitfinex","SOLUSD",1749405842277,16.73615814,153.17,153.15,2.44054824]
["bitfinex","SOLUSD",1749405842480,16.73615814,153.17,153.16,2.44069421]
["bitfinex","SOLUSD",1749405842682,16.73615814,153.17,153.16,2.44097324]
["bitfinex","SOLUSD",1749405843001,23.26485174,153.17,153.11,42.66666667]
["bitfinex","SOLUSD",1749405843207,23.26485174,153.17,153.11,33.40282481]
["bitfinex","SOLUSD",1749405843208,16.73615814,153.15,153.11,33.40282481]
["bitfinex","SOLUSD",1749405843386,72.1919,153.2,153.13,16.73615814]
["bitfinex","SOLUSD",1749405843587,16.73615814,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405843784,16.73615814,153.19,153.16,2.44096599]
["bitfinex","SOLUSD",1749405843978,16.73615814,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405844381,16.73615814,153.19,153.16,2.44154085]
["bitfinex","SOLUSD",1749405844695,23.26399938,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405845011,23.26399938,153.19,153.16,2.43879116]
["bitfinex","SOLUSD",1749405845232,23.26399938,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405845518,33.78245149,153.23,153.18,16.73615814]
["bitfinex","SOLUSD",1749405845806,33.78245149,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405846184,33.78245149,153.23,153.2,2.43694739]
["bitfinex","SOLUSD",1749405846402,33.78245149,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405846606,33.78245149,153.23,153.2,2.43687312]
["bitfinex","SOLUSD",1749405846811,33.78245149,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405847114,33.78245149,153.23,153.2,2.43689374]
["bitfinex","SOLUSD",1749405847307,17.04629335,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405847612,6.52629335,153.23,153.2,2.43689374]
["bitfinex","SOLUSD",1749405847798,6.52629335,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405848111,23.26245149,153.23,153.2,2.43680288]
["bitfinex","SOLUSD",1749405848321,16.73615814,153.21,153.17,16.73615814]
["bitfinex","SOLUSD",1749405848482,16.73615814,153.21,153.18,2.43729289]
["bitfinex","SOLUSD",1749405848688,23.26287223,153.22,153.17,16.73615814]
["bitfinex","SOLUSD",1749405849023,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405849186,6.52671409,153.22,153.2,2.4369706]
["bitfinex","SOLUSD",1749405849521,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405850102,6.52671409,153.22,153.2,2.43691196]
["bitfinex","SOLUSD",1749405850304,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405850690,6.52671409,153.22,153.2,2.43641338]
["bitfinex","SOLUSD",1749405850925,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405851104,6.52671409,153.22,153.2,2.43643232]
["bitfinex","SOLUSD",1749405851291,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405851821,6.52671409,153.22,153.2,2.4362013]
["bitfinex","SOLUSD",1749405852115,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405852504,6.52671409,153.22,153.2,2.4392984]
["bitfinex","SOLUSD",1749405852705,6.52671409,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405853011,6.52671409,153.22,153.2,2.43974555]
["bitfinex","SOLUSD",1749405853213,6.52671409,153.22,153.21,2.43986718]
["bitfinex","SOLUSD",1749405853515,23.26229531,153.23,153.21,2.43992493]
["bitfinex","SOLUSD",1749405853815,23.26229531,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405854221,23.26229531,153.23,153.2,2.43970168]
["bitfinex","SOLUSD",1749405854390,23.26229531,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405854807,6.52613717,153.23,153.2,19.17602184]
["bitfinex","SOLUSD",1749405855098,6.52613717,153.23,153.2,16.73615814]
["bitfinex","SOLUSD",1749405855513,6.52613717,153.23,153.21,2.4400019]
["bitfinex","SOLUSD",1749405855717,6.52613717,153.23,153.2,16.73615814]
["bitfinex","SOLUSD",1749405856205,6.52613717,153.23,153.21,2.43987483]
["bitfinex","SOLUSD",1749405856523,6.52613717,153.23,153.22,2.43989237]
["bitfinex","SOLUSD",1749405856697,6.52613717,153.23,153.2,16.73615814]
["bitfinex","SOLUSD",1749405856898,6.52613717,153.23,153.21,2.43994166]
["bitfinex","SOLUSD",1749405857105,6.52613717,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405857506,23.26229531,153.23,153.2,2.44188072]
["bitfinex","SOLUSD",1749405857817,23.26229531,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405858509,23.26229531,153.23,153.2,2.44169689]
["bitfinex","SOLUSD",1749405858708,23.26229531,153.23,153.21,2.44169779]
["bitfinex","SOLUSD",1749405858903,23.26229531,153.23,153.18,16.73615814]
["bitfinex","SOLUSD",1749405859104,16.73615814,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405859307,16.73615814,153.19,153.16,2.44370508]
["bitfinex","SOLUSD",1749405859501,16.73615814,153.2,153.17,2.44370435]
["bitfinex","SOLUSD",1749405859701,16.73615814,153.2,153.18,2.44370826]
["bitfinex","SOLUSD",1749405860017,16.73615814,153.2,153.16,16.73615814]
["bitfinex","SOLUSD",1749405860523,16.73615814,153.18,153.17,2.44373633]
["bitfinex","SOLUSD",1749405860731,16.73615814,153.18,153.17,2.44390833]
["bitfinex","SOLUSD",1749405860907,16.73615814,153.18,153.17,2.44390923]
["bitfinex","SOLUSD",1749405861226,16.73615814,153.18,153.17,2.44386974]
["bitfinex","SOLUSD",1749405861398,16.73615814,153.18,153.17,2.44383127]
["bitfinex","SOLUSD",1749405861602,16.73615814,153.18,153.17,2.44383027]
["bitfinex","SOLUSD",1749405861814,23.26445459,153.18,153.17,2.44383907]
["bitfinex","SOLUSD",1749405862022,23.26445459,153.18,153.14,16.73615814]
["bitfinex","SOLUSD",1749405862212,23.26445459,153.18,153.15,2.44383907]
["bitfinex","SOLUSD",1749405862521,23.26445459,153.18,153.16,2.44383907]
["bitfinex","SOLUSD",1749405862730,23.26445459,153.18,153.17,2.44178546]
["bitfinex","SOLUSD",1749405863115,23.26445459,153.18,153.17,2.44178452]
["bitfinex","SOLUSD",1749405863620,23.26445459,153.18,153.17,2.44178505]
["bitfinex","SOLUSD",1749405863829,23.26445459,153.18,153.15,16.73615814]
["bitfinex","SOLUSD",1749405864230,6.52829645,153.18,153.16,2.44188699]
["bitfinex","SOLUSD",1749405864409,16.73615814,153.17,153.11,33.40282481]
["bitfinex","SOLUSD",1749405864603,16.73615814,153.16,153.12,2.44231228]
["bitfinex","SOLUSD",1749405864798,16.73615814,153.16,153.13,2.44219798]
["bitfinex","SOLUSD",1749405865040,16.73615814,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405865214,16.73615814,153.17,153.14,2.44205656]
["bitfinex","SOLUSD",1749405865404,23.26445459,153.18,153.14,16.73615814]
["bitfinex","SOLUSD",1749405865605,23.26405103,153.19,153.15,19.17795759]
["bitfinex","SOLUSD",1749405865829,49.26370555,153.2,153.15,16.73615814]
["bitfinex","SOLUSD",1749405866130,49.26370555,153.2,153.16,2.44172131]
["bitfinex","SOLUSD",1749405866309,16.73615814,153.19,153.17,2.44174616]
["bitfinex","SOLUSD",1749405866516,16.73615814,153.19,153.18,2.44173277]
["bitfinex","SOLUSD",1749405866720,16.73615814,153.19,153.12,6.53071568]
["bitfinex","SOLUSD",1749405866918,16.73615814,153.18,153.14,16.73615814]
["bitfinex","SOLUSD",1749405867211,16.73615814,153.18,153.15,2.44176087]
["bitfinex","SOLUSD",1749405867413,16.73615814,153.18,153.16,2.44183662]
["bitfinex","SOLUSD",1749405867623,23.2640438,153.19,153.15,16.73615814]
["bitfinex","SOLUSD",1749405867919,23.2640438,153.19,153.16,2.44176201]
["bitfinex","SOLUSD",1749405868229,23.2640438,153.19,153.17,2.44178712]
["bitfinex","SOLUSD",1749405868436,23.2640438,153.19,153.18,2.4417616]
["bitfinex","SOLUSD",1749405868662,23.2640438,153.19,153.14,16.73615814]
["bitfinex","SOLUSD",1749405868821,16.73615814,153.18,153.15,2.44172336]
["bitfinex","SOLUSD",1749405869009,16.73615814,153.18,153.14,16.73615814]
["bitfinex","SOLUSD",1749405869506,6.52788566,153.19,153.14,23.26611902]
["bitfinex","SOLUSD",1749405869702,27.17615814,153.22,153.18,16.73615814]
["bitfinex","SOLUSD",1749405869935,34.1109971,153.23,153.18,16.73615814]
["bitfinex","SOLUSD",1749405870109,49.26245524,153.23,153.19,19.17558998]
["bitfinex","SOLUSD",1749405870435,49.26245524,153.23,153.2,2.43927412]
["bitfinex","SOLUSD",1749405870606,49.26245524,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405870809,49.26245524,153.23,153.2,2.43925058]
["bitfinex","SOLUSD",1749405871025,49.26245524,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405871230,49.26245524,153.23,153.2,2.43914968]
["bitfinex","SOLUSD",1749405871428,49.26245524,153.23,153.21,2.43914826]
["bitfinex","SOLUSD",1749405871731,49.26245524,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405871929,42.73615814,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405872130,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405872334,49.26233341,153.23,153.2,2.43842365]
["bitfinex","SOLUSD",1749405872728,49.26233341,153.23,153.21,2.43842365]
["bitfinex","SOLUSD",1749405873040,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405873345,49.26233341,153.23,153.2,2.43586101]
["bitfinex","SOLUSD",1749405873647,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405874446,49.26233341,153.23,153.18,16.73615814]
["bitfinex","SOLUSD",1749405875144,49.26233341,153.23,153.19,19.17241269]
["bitfinex","SOLUSD",1749405875346,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405875528,49.26233341,153.23,153.2,2.43605782]
["bitfinex","SOLUSD",1749405875731,49.26233341,153.23,153.21,2.43605782]
["bitfinex","SOLUSD",1749405875920,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405876126,49.26233341,153.23,153.2,2.4364314]
["bitfinex","SOLUSD",1749405876413,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405876614,49.26233341,153.23,153.2,2.43676023]
["bitfinex","SOLUSD",1749405876828,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405877036,49.26233341,153.23,153.2,2.43682815]
["bitfinex","SOLUSD",1749405877246,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405877454,32.52617527,153.23,153.2,2.43518293]
["bitfinex","SOLUSD",1749405877623,49.26233341,153.23,153.21,2.43501834]
["bitfinex","SOLUSD",1749405877815,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405878021,49.26233341,153.23,153.2,2.43511783]
["bitfinex","SOLUSD",1749405878221,49.26233341,153.23,153.19,16.73615814]
["bitfinex","SOLUSD",1749405878844,29.88822058,153.24,153.2,16.73615814]
["bitfinex","SOLUSD",1749405879225,29.88822058,153.24,153.21,2.43448008]
["bitfinex","SOLUSD",1749405879423,29.88822058,153.24,153.2,16.73615814]
["bitfinex","SOLUSD",1749405880234,13.15206244,153.24,153.21,2.43481185]
["bitfinex","SOLUSD",1749405880449,29.88822058,153.24,153.2,16.73615814]
["bitfinex","SOLUSD",1749405880755,13.15206244,153.24,153.2,16.73615814]
["bitfinex","SOLUSD",1749405880939,29.88822058,153.24,153.21,2.43452249]
["bitfinex","SOLUSD",1749405881126,29.88822058,153.24,153.2,16.73615814]
["bitfinex","SOLUSD",1749405881734,29.88822058,153.24,153.21,2.43480899]
["bitfinex","SOLUSD",1749405881924,29.88822058,153.24,153.22,2.43455012]
["bitfinex","SOLUSD",1749405883030,6.52576244,153.24,153.22,2.43455012]
["bitfinex","SOLUSD",1749405883236,148.5,153.25,153.23,16.73615814]
["bitfinex","SOLUSD",1749405883426,148.5,153.25,153.22,2.43455012]
["bitfinex","SOLUSD",1749405883632,155.02538872,153.25,153.22,19.17070826]
["bitfinex","SOLUSD",1749405883842,155.02538872,153.25,153.23,2.4335584]
["bitfinex","SOLUSD",1749405884044,155.02538872,153.25,153.22,19.17070826]
["bitfinex","SOLUSD",1749405884362,148.5,153.25,153.23,19.17008844]
["bitfinex","SOLUSD",1749405884538,148.5,153.25,153.23,16.73615814]
["bitfinex","SOLUSD",1749405884937,148.5,153.25,153.24,2.43335805]
["bitfinex","SOLUSD",1749405885148,148.5,153.25,153.23,16.73615814]
["bitfinex","SOLUSD",1749405885768,148.5,153.25,153.24,2.43338635]
["bitfinex","SOLUSD",1749405886065,148.5,153.25,153.23,16.73615814]
["bitfinex","SOLUSD",1749405886256,148.5,153.25,153.24,2.43330246]
["bitfinex","SOLUSD",1749405886435,148.5,153.25,153.24,2.43313267]
["bitfinex","SOLUSD",1749405887339,148.5,153.25,153.24,2.43347699]
["bitfinex","SOLUSD",1749405888064,6.52496073,153.26,153.24,2.43347699]
["bitfinex","SOLUSD",1749405888265,6.52496073,153.26,153.23,16.73615814]
["bitfinex","SOLUSD",1749405888644,6.52448226,153.27,153.24,19.16551309]
["bitfinex","SOLUSD",1749405888960,6.52327464,153.3,153.26,16.73615814]
["bitfinex","SOLUSD",1749405889162,6.52327464,153.3,153.27,16.73615814]
["bitfinex","SOLUSD",1749405889633,6.52284206,153.31,153.28,16.73615814]
["bitfinex","SOLUSD",1749405890972,6.52284206,153.31,153.23,26.0]
["bitfinex","SOLUSD",1749405890973,6.52284206,153.31,153.29,16.73615814]
["bitfinex","SOLUSD",1749405891265,6.52284206,153.31,153.25,6.52512371]
["bitfinex","SOLUSD",1749405891266,6.52284206,153.31,153.28,16.73615814]
["bitfinex","SOLUSD",1749405892942,6.52188091,153.33,153.3,16.73615814]
["bitfinex","SOLUSD",1749405893159,6.52150622,153.34,153.31,16.73615814]
["bitfinex","SOLUSD",1749405893673,6.52150622,153.34,153.32,16.73615814]
["bitfinex","SOLUSD",1749405894065,6.52150622,153.34,153.31,16.73615814]
["bitfinex","SOLUSD",1749405895979,6.52150622,153.34,153.32,2.42714787]
["bitfinex","SOLUSD",1749405896274,6.52150622,153.34,153.31,16.73615814]
["bitfinex","SOLUSD",1749405896482,16.73615814,153.32,153.26,36.4]
["bitfinex","SOLUSD",1749405896780,16.73615814,153.29,153.27,2.42832666]
["bitfinex","SOLUSD",1749405896980,16.73615814,153.29,153.25,16.73615814]
["bitfinex","SOLUSD",1749405897178,16.73615814,153.3,153.26,19.16230905]
["bitfinex","SOLUSD",1749405897364,16.73615814,153.3,153.26,16.73615814]
["bitfinex","SOLUSD",1749405897770,6.52358275,153.29,153.26,16.73615814]
["bitfinex","SOLUSD",1749405897960,6.52358275,153.29,153.28,16.73615814]
["bitfinex","SOLUSD",1749405898169,6.52273172,153.31,153.28,16.73615814]
["bitfinex","SOLUSD",1749405898483,6.52188091,153.33,153.3,16.73615814]
["bitfinex","SOLUSD",1749405899858,6.52188091,153.33,153.31,16.73615814]
["bitfinex","SOLUSD",1749405900378,23.25676325,153.36,153.32,16.73615814]
["bitfinex","SOLUSD",1749405900572,6.52060511,153.36,153.32,16.73615814]
["bitfinex","SOLUSD",1749405900878,23.25676325,153.36,153.32,16.73615814]
["bitfinex","SOLUSD",1749405901084,63.29676325,153.36,153.32,16.73615814]
["bitfinex","SOLUSD",1749405901279,23.25676325,153.36,153.32,16.73615814]
["bitfinex","SOLUSD",1749405901476,63.29676325,153.36,153.32,16.73615814]
["bitfinex","SOLUSD",1749405901876,32.52028513,153.37,153.34,16.73615814]
["bitfinex","SOLUSD",1749405902455,6.51979133,153.38,153.36,16.73615814]
["bitfinex","SOLUSD",1749405903092,6.51979133,153.38,153.35,16.73615814]
["bitfinex","SOLUSD",1749405903478,6.51932981,153.39,153.36,16.73615814]
["bitfinex","SOLUSD",1749405904201,6.51932981,153.39,153.35,16.73615814]
["bitfinex","SOLUSD",1749405904489,6.51932981,153.39,153.29,16.73615814]
["bitfinex","SOLUSD",1749405904490,0.28432314,153.35,153.29,16.73615814]
["bitfinex","SOLUSD",1749405904672,16.73615814,153.33,153.28,16.73615814]
["bitfinex","SOLUSD",1749405904992,16.73615814,153.31,153.26,16.73615814]
["bitfinex","SOLUSD",1749405905189,16.73615814,153.3,153.26,16.73615814]
["bitfinex","SOLUSD",1749405905556,23.25974089,153.29,153.23,10.42]
["bitfinex","SOLUSD",1749405905763,23.25974089,153.29,153.25,16.73615814]
["bitfinex","SOLUSD",1749405907078,6.52358275,153.29,153.26,16.73615814]
["bitfinex","SOLUSD",1749405908468,23.25974089,153.29,153.25,16.73615814]
["bitfinex","SOLUSD",1749405908665,16.73615814,153.27,153.22,46.79980826]
["bitfinex","SOLUSD",1749405908986,16.73615814,153.27,153.22,45.17070826]
["bitfinex","SOLUSD",1749405909290,16.73615814,153.27,153.23,19.16273881]
["bitfinex","SOLUSD",1749405909465,16.73615814,153.27,153.23,16.73615814]
["bitfinex","SOLUSD",1749405909865,16.73615814,153.27,153.24,2.42626615]
["bitfinex","SOLUSD",1749405910085,23.26097006,153.27,153.23,16.73615814]
["bitfinex","SOLUSD",1749405910913,23.26097006,153.27,153.24,2.42626501]
["bitfinex","SOLUSD",1749405911076,23.26097006,153.27,153.23,16.73615814]
["bitfinex","SOLUSD",1749405911898,16.30895687,153.29,153.24,2.42869893]
["bitfinex","SOLUSD",1749405912097,16.73615814,153.27,153.25,2.42841893]
["bitfinex","SOLUSD",1749405912300,16.73615814,153.27,153.23,16.73615814]
["bitfinex","SOLUSD",1749405912683,16.73615814,153.25,153.24,2.42884824]
["bitfinex","SOLUSD",1749405912887,16.73615814,153.25,153.23,2.4291732]
["bitfinex","SOLUSD",1749405913080,16.73615814,153.26,153.24,2.42904268]
["bitfinex","SOLUSD",1749405913278,16.73615814,153.26,153.22,19.17070826]
["bitfinex","SOLUSD",1749405913875,6.52528548,153.25,153.23,2.42894477]
["bitfinex","SOLUSD",1749405914081,6.52528548,153.25,153.24,2.42894477]
["bitfinex","SOLUSD",1749405914297,6.52528548,153.25,153.22,19.17070826]
["bitfinex","SOLUSD",1749405914487,6.52528548,153.25,153.23,2.4291965]
["bitfinex","SOLUSD",1749405914800,23.26144362,153.25,153.22,2.43455012]
["bitfinex","SOLUSD",1749405915114,16.73615814,153.24,153.22,2.43455012]
["bitfinex","SOLUSD",1749405915993,23.26198619,153.24,153.22,2.43455012]
["bitfinex","SOLUSD",1749405916501,16.73615814,153.23,153.22,2.43455012]
["bitfinex","SOLUSD",1749405918012,23.26229531,153.23,153.22,2.43455012]
["bitfinex","SOLUSD",1749405918910,23.26229531,153.23,153.22,2.26764481]
["bitfinex","SOLUSD",1749405920494,23.54661845,153.23,153.22,2.26764481]
["bitfinex","SOLUSD",1749405923193,6.81046031,153.23,153.22,2.26764481]
["bitfinex","SOLUSD",1749405923393,23.54661845,153.23,153.22,2.26764481]
["bitfinex","SOLUSD",1749405924817,26.0,153.2,153.11,16.73615814]
["bitfinex","SOLUSD",1749405925021,16.73615814,153.15,153.11,16.73615814]
["bitfinex","SOLUSD",1749405925614,16.73615814,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405926098,23.26554939,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405927734,23.26554939,153.16,153.11,16.73615814]
["bitfinex","SOLUSD",1749405928322,23.26554939,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405930004,6.52939125,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405932813,23.26554939,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405933715,16.73615814,153.13,153.06,7.9597]
["bitfinex","SOLUSD",1749405933920,16.73615814,153.11,153.07,16.73615814]
["bitfinex","SOLUSD",1749405934428,16.73615814,153.1,153.06,8.18668014]
["bitfinex","SOLUSD",1749405934630,16.73615814,153.09,153.05,16.73615814]
["bitfinex","SOLUSD",1749405934808,16.73615814,153.09,153.05,23.26987173]
["bitfinex","SOLUSD",1749405935130,16.73615814,153.11,153.07,16.73615814]
["bitfinex","SOLUSD",1749405936215,16.73615814,153.11,153.07,23.26896972]
["bitfinex","SOLUSD",1749405936520,67.15615814,153.13,153.09,16.73615814]
["bitfinex","SOLUSD",1749405936909,16.73615814,153.13,153.09,16.73615814]
["bitfinex","SOLUSD",1749405937110,16.73615814,153.14,153.09,16.73615814]
["bitfinex","SOLUSD",1749405937629,16.73615814,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405937842,23.26621309,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405938015,23.26621309,153.14,153.09,16.73615814]
["bitfinex","SOLUSD",1749405938216,16.73615814,153.13,153.09,16.73615814]
["bitfinex","SOLUSD",1749405939004,6.53005495,153.14,153.09,16.73615814]
["bitfinex","SOLUSD",1749405939200,67.15615814,153.15,153.11,16.73615814]
["bitfinex","SOLUSD",1749405939432,27.66356157,153.17,153.11,16.73615814]
["bitfinex","SOLUSD",1749405939433,56.9293779,153.16,153.11,16.73615814]
["bitfinex","SOLUSD",1749405939733,16.73615814,153.15,153.11,16.73615814]
["bitfinex","SOLUSD",1749405940129,16.73615814,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405940730,40.02,153.15,153.11,16.73615814]
["bitfinex","SOLUSD",1749405941031,40.02,153.15,153.12,16.73615814]
["bitfinex","SOLUSD",1749405943032,23.26553604,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405943347,56.73615814,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405943907,16.73615814,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405944220,73.66474063,153.18,153.14,16.73615814]
["bitfinex","SOLUSD",1749405945630,16.73615814,153.15,153.08,1.6236]
["bitfinex","SOLUSD",1749405945934,56.92858249,153.18,153.09,16.73615814]
["bitfinex","SOLUSD",1749405945935,16.73615814,153.13,153.09,16.73615814]
["bitfinex","SOLUSD",1749405946317,6.53082549,153.12,153.09,16.73615814]
["bitfinex","SOLUSD",1749405947940,23.26671015,153.13,153.09,16.73615814]
["bitfinex","SOLUSD",1749405948118,6.53055201,153.13,153.1,16.73615814]
["bitfinex","SOLUSD",1749405948325,46.53012338,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405948819,16.92926784,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405949142,16.92926784,153.16,153.08,6.532532]
["bitfinex","SOLUSD",1749405949143,16.92926784,153.16,153.13,16.73615814]
["bitfinex","SOLUSD",1749405949342,33.66542598,153.16,153.12,16.73615814]
["bitfinex","SOLUSD",1749405949942,6.52885488,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405950433,6.52885488,153.17,153.14,16.73615814]
["bitfinex","SOLUSD",1749405951720,6.52885488,153.17,153.13,16.73615814]
["bitfinex","SOLUSD",1749405951925,16.73615814,153.15,153.1,26.0]
["bitfinex","SOLUSD",1749405952229,16.73615814,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405952927,56.75615814,153.15,153.1,16.73615814]
["bitfinex","SOLUSD",1749405953844,6.52997257,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405956519,6.52997257,153.14,153.11,2.43978499]
["bitfinex","SOLUSD",1749405956849,6.52997257,153.14,153.12,2.43955772]
["bitfinex","SOLUSD",1749405957030,6.52997257,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405957227,6.52997257,153.14,153.11,2.43955825]
["bitfinex","SOLUSD",1749405957545,6.52997257,153.14,153.12,2.43945461]
["bitfinex","SOLUSD",1749405957739,6.52997257,153.14,153.1,16.73615814]
["bitfinex","SOLUSD",1749405958044,6.52997257,153.14,153.11,2.43958064]
["bitfinex","SOLUSD",1749405958346,6.52997257,153.14,153.12,2.43958064]
["bitfinex","SOLUSD",1749405958644,6.52997257,153.14,153.13,2.44002212]
["bitfinex","SOLUSD",1749405958943,6.52997257,153.14,153.13,2.43961878]
["bitfinex","SOLUSD",1749405959139,6.52997257,153.14,153.11,16.73615814]
["bitfinex","SOLUSD",1749405959320,40.02,153.15,153.12,19.1756953]
["bitfinex","SOLUSD",1749405959321,6.52954619,153.15,153.12,19.1756953]
["bitfinex","SOLUSD",1749405959523,6.52656311,153.22,153.14,16.73615814]
["bitfinex","SOLUSD",1749405959719,6.52656311,153.22,153.2,16.73615814]
["bitfinex","SOLUSD",1749405959929,6.52656311,153.22,153.19,16.73615814]
["bitfinex","SOLUSD",1749405960622,6.52656311,153.22,153.2,16.73615814]
["bitfinex","SOLUSD",1749405960938,6.52656311,153.22,153.21,19.17249157]
["bitfinex","SOLUSD",1749405961143,6.52656311,153.22,153.21,19.17235353]
["bitfinex","SOLUSD",1749405961320,6.52628803,153.23,153.21,16.73615814]
["bitfinex","SOLUSD",1749405961826,6.52628803,153.23,153.22,2.43675341]
["bitfinex","SOLUSD",1749405962132,18.26835814,153.25,153.21,16.73615814]
["bitfinex","SOLUSD",1749405962133,8.05790703,153.25,153.21,16.73615814]
["bitfinex","SOLUSD",1749405962461,6.52570703,153.25,153.22,19.17290746]
["bitfinex","SOLUSD",1749405962746,6.52570703,153.25,153.22,16.73615814]
["bitfinex","SOLUSD",1749405962919,6.52570703,153.25,153.23,16.73615814]
["bitfinex","SOLUSD",1749405964559,6.52485971,153.26,153.23,16.73615814]
["bitfinex","SOLUSD",1749405964734,22.83700899,153.26,153.23,16.73615814]
["bitfinex","SOLUSD",1749405966932,22.83700899,153.26,153.24,16.73615814]
["bitfinex","SOLUSD",1749405967330,6.52485971,153.26,153.25,16.73615814]
["bitfinex","SOLUSD",1749405968632,16.3098911,153.29,153.25,16.73615814]
["bitfinex","SOLUSD",1749405968828,16.3098911,153.29,153.22,1.5239]
["bitfinex","SOLUSD",1749405968829,6.5231572,153.3,153.28,16.73615814]
["bitfinex","SOLUSD",1749405969260,22.83105022,153.3,153.28,16.73615814]
["bitfinex","SOLUSD",1749405969751,22.83105022,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1749405970059,22.83105022,153.3,153.27,16.73615814]
["bitfinex","SOLUSD",1749405970434,22.83105022,153.3,153.28,16.73615814]
["bitfinex","SOLUSD",1749405971658,22.83105022,153.3,153.27,16.73615814]
["bitfinex","SOLUSD",1749405972156,22.83105022,153.3,153.29,16.73615814]
["bitfinex","SOLUSD",1749405972157,6.5231572,153.3,153.29,16.73615814]
["bitfinex","SOLUSD",1749405972842,22.82807199,153.32,153.29,16.73615814]
["bitfinex","SOLUSD",1749405976760,39.56423013,153.32,153.28,16.73615814]
["bitfinex","SOLUSD",1749405977135,22.82807199,153.32,153.29,16.73615814]
["bitfinex","SOLUSD",1749405979364,16.30576571,153.32,153.29,16.73615814]
["bitfinex","SOLUSD",1749405980576,22.82807199,153.32,153.3,16.73615814]
["bitfinex","SOLUSD",1749405980736,22.82807199,153.32,153.25,26.0]
["bitfinex","SOLUSD",1749405980737,22.82807199,153.32,153.29,16.73615814]
["bitfinex","SOLUSD",1749405984566,39.56423013,153.32,153.28,16.73615814]
["bitfinex","SOLUSD",1749405988872,22.82807199,153.32,153.29,16.73615814]
["bitfinex","SOLUSD",1749405990271,16.73615814,153.32,153.29,16.73615814]
["bitfinex","SOLUSD",1749405990474,16.73615814,153.32,153.28,16.73615814]
["bitfinex","SOLUSD",1749405990860,16.73615814,153.3,153.22,11.8839]
["bitfinex","SOLUSD",1749405991175,16.73615814,153.28,153.24,16.73615814]
["bitfinex","SOLUSD",1749405991559,39.94,153.31,153.25,16.73615814]
["bitfinex","SOLUSD",1749405991560,16.73615814,153.29,153.25,16.73615814]
["bitfinex","SOLUSD",1749405991766,16.73615814,153.31,153.27,16.73615814]
["bitfinex","SOLUSD",1749405992659,39.56720836,153.3,153.26,16.73615814]
["bitfinex","SOLUSD",1749405993278,16.73615814,153.29,153.23,39.94]
["bitfinex","SOLUSD",1749405993482,39.56720836,153.3,153.26,16.73615814]
["bitfinex","SOLUSD",1749405994176,16.73615814,153.29,153.25,16.73615814]
["bitfinex","SOLUSD",1749405994562,22.83402922,153.28,153.25,16.73615814]
["bitfinex","SOLUSD",1749405994875,16.73615814,153.26,153.22,16.73615814]
["bitfinex","SOLUSD",1749405995484,16.73615814,153.27,153.23,16.73615814]
["bitfinex","SOLUSD",1749405996577,6.52528548,153.25,153.22,16.73615814]
["bitfinex","SOLUSD",1749405996883,6.52528548,153.25,153.23,16.73615814]
["bitfinex","SOLUSD",1749405997582,6.52528548,153.25,153.24,16.73615814]
["bitfinex","SOLUSD",1749405998679,16.31116236,153.27,153.24,16.73615814]
["bitfinex","SOLUSD",1749405998882,6.52400835,153.28,153.25,16.73615814]
["bitfinex","SOLUSD",1749406000260,22.83253962,153.29,153.26,16.73615814]
["bitfinex","SOLUSD",1749406000872,6.52273172,153.31,153.28,33.47231628]
["bitfinex","SOLUSD",1749406001075,6.52103032,153.35,153.3,16.73615814]
["bitfinex","SOLUSD",1749406001280,6.52017995,153.37,153.34,16.73615814]
["bitfinex","SOLUSD",1749406001582,16.85947796,153.39,153.36,16.73615814]
["bitfinex","SOLUSD",1749406001884,6.51898645,153.4,153.38,16.73615814]
["bitfinex","SOLUSD",1749406002065,6.51805501,153.42,153.39,16.73615814]
["bitfinex","SOLUSD",1749406002462,6.51805501,153.42,153.4,16.73615814]
["bitfinex","SOLUSD",1749406002665,17.29317844,153.47,153.36,16.73615814]
["bitfinex","SOLUSD",1749406002666,23.25251419,153.46,153.41,16.73615814]
["bitfinex","SOLUSD",1749406002968,6.51635605,153.46,153.44,16.73615814]
["bitfinex","SOLUSD",1749406003162,6.51635605,153.46,153.39,44.64964886]
["bitfinex","SOLUSD",1749406003364,16.73615814,153.43,153.4,2.43068953]
["bitfinex","SOLUSD",1749406003578,22.80724618,153.46,153.41,16.73615814]
["bitfinex","SOLUSD",1749406003806,16.73615814,153.46,153.42,2.4305562]
["bitfinex","SOLUSD",1749406004084,40.0,153.47,153.39,40.02]
["bitfinex","SOLUSD",1749406004085,40.0,153.47,153.44,16.73615814]
["bitfinex","SOLUSD",1749406004402,16.73615814,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406005096,23.25124055,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406006269,22.80164067,153.5,153.45,16.73615814]
["bitfinex","SOLUSD",1749406006489,16.73615814,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406007289,6.5155069,153.48,153.45,16.73615814]
["bitfinex","SOLUSD",1749406007969,6.5155069,153.48,153.44,16.73615814]
["bitfinex","SOLUSD",1749406008300,6.5155069,153.48,153.46,16.73615814]
["bitfinex","SOLUSD",1749406009291,6.51508241,153.49,153.46,16.73615814]
["bitfinex","SOLUSD",1749406009884,23.25124055,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406012890,6.51508241,153.49,153.47,16.73615814]
["bitfinex","SOLUSD",1749406013094,6.51470467,153.5,153.48,16.73615814]
["bitfinex","SOLUSD",1749406013391,6.51470467,153.5,153.47,16.73615814]
["bitfinex","SOLUSD",1749406018308,23.25086281,153.5,153.46,16.73615814]
["bitfinex","SOLUSD",1749406018903,23.25086281,153.5,153.44,65.94]
["bitfinex","SOLUSD",1749406019201,23.25086281,153.5,153.46,16.73615814]
["bitfinex","SOLUSD",1749406019390,6.51470467,153.5,153.47,16.73615814]
["bitfinex","SOLUSD",1749406019809,6.51380927,153.52,153.49,16.73615814]
["bitfinex","SOLUSD",1749406020012,6.51380927,153.52,153.45,25.16634275]
["bitfinex","SOLUSD",1749406020013,6.51380927,153.52,153.5,16.73615814]
["bitfinex","SOLUSD",1749406020501,6.51343056,153.53,153.5,16.73615814]
["bitfinex","SOLUSD",1749406021784,6.51343056,153.53,153.51,16.73615814]
["bitfinex","SOLUSD",1749406023907,6.51296079,153.54,153.51,16.73615814]
["bitfinex","SOLUSD",1749406024105,6.51296079,153.54,153.48,46.45546305]
["bitfinex","SOLUSD",1749406024106,6.51296079,153.54,153.52,16.73615814]
["bitfinex","SOLUSD",1749406024319,6.51296079,153.54,153.51,16.73615814]
["bitfinex","SOLUSD",1749406024517,6.51296079,153.54,153.5,16.73615814]
["bitfinex","SOLUSD",1749406024816,6.51296079,153.54,153.45,16.73615814]
["bitfinex","SOLUSD",1749406024817,16.73615814,153.51,153.45,16.73615814]
["bitfinex","SOLUSD",1749406025008,16.73615814,153.47,153.43,58.19835814]
["bitfinex","SOLUSD",1749406025397,44.26185814,153.52,153.43,58.19835814]
["bitfinex","SOLUSD",1749406025398,16.73615814,153.48,153.43,58.19835814]
["bitfinex","SOLUSD",1749406025602,16.73615814,153.48,153.43,18.27835814]
["bitfinex","SOLUSD",1749406026292,6.51593145,153.47,153.43,18.27835814]
["bitfinex","SOLUSD",1749406027198,6.51593145,153.47,153.44,16.73615814]
["bitfinex","SOLUSD",1749406028810,6.5155069,153.48,153.45,16.73615814]
["bitfinex","SOLUSD",1749406029313,77.7857,153.52,153.46,16.73615814]
["bitfinex","SOLUSD",1749406029516,77.7857,153.52,153.43,8.0597475]
["bitfinex","SOLUSD",1749406029517,27.07615814,153.52,153.47,16.73615814]
["bitfinex","SOLUSD",1749406030112,16.73615814,153.48,153.44,16.73615814]
["bitfinex","SOLUSD",1749406030793,6.51593145,153.47,153.44,16.73615814]
["bitfinex","SOLUSD",1749406033312,6.51593145,153.47,153.41,10.34]
["bitfinex","SOLUSD",1749406033313,16.73615814,153.46,153.41,10.34]
["bitfinex","SOLUSD",1749406033526,6.5617,153.54,153.46,18.64964886]
["bitfinex","SOLUSD",1749406033860,16.73615814,153.57,153.53,16.73615814]
["bitfinex","SOLUSD",1749406034724,23.24784662,153.57,153.53,16.73615814]
["bitfinex","SOLUSD",1749406035522,6.51168848,153.57,153.54,16.73615814]
["bitfinex","SOLUSD",1749406038933,23.24757991,153.58,153.54,16.73615814]
["bitfinex","SOLUSD",1749406039721,23.24757991,153.58,153.53,16.73615814]
["bitfinex","SOLUSD",1749406039927,16.73615814,153.55,153.49,58.56964886]
["bitfinex","SOLUSD",1749406040110,16.73615814,153.55,153.51,16.73615814]
["bitfinex","SOLUSD",1749406040626,6.51142177,153.58,153.5,16.73615814]
["bitfinex","SOLUSD",1749406040627,16.73615814,153.54,153.5,16.73615814]
["bitfinex","SOLUSD",1749406040810,16.73615814,153.52,153.48,16.73615814]
["bitfinex","SOLUSD",1749406041014,6.5142336,153.51,153.48,16.73615814]
["bitfinex","SOLUSD",1749406041231,6.5142336,153.51,153.49,16.73615814]
["bitfinex","SOLUSD",1749406041942,6.51394926,153.52,153.49,16.73615814]
["bitfinex","SOLUSD",1749406044516,16.73615814,153.53,153.5,16.73615814]
["bitfinex","SOLUSD",1749406044517,6.51341862,153.53,153.5,16.73615814]
["bitfinex","SOLUSD",1749406045113,16.73615814,153.54,153.5,16.73615814]
["bitfinex","SOLUSD",1749406045312,270.63282437,153.7,153.53,16.73615814]
["bitfinex","SOLUSD",1749406045313,8.137,153.59,153.53,16.73615814]
["bitfinex","SOLUSD",1749406045628,16.73615814,153.57,153.52,16.73615814]
["bitfinex","SOLUSD",1749406047035,6.51211252,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406047215,16.73615814,153.55,153.5,56.67615814]
["bitfinex","SOLUSD",1749406047413,6.51211252,153.56,153.5,39.94]
["bitfinex","SOLUSD",1749406047414,16.73615814,153.53,153.5,39.94]
["bitfinex","SOLUSD",1749406047616,16.73615814,153.53,153.48,16.73615814]
["bitfinex","SOLUSD",1749406048241,16.73615814,153.52,153.48,16.73615814]
["bitfinex","SOLUSD",1749406048827,16.73615814,153.52,153.47,68.92964886]
["bitfinex","SOLUSD",1749406048828,23.25032766,153.52,153.47,28.98964886]
["bitfinex","SOLUSD",1749406049028,23.25032766,153.52,153.48,16.73615814]
["bitfinex","SOLUSD",1749406049539,23.24963812,153.53,153.49,16.73615814]
["bitfinex","SOLUSD",1749406050838,22.79239384,153.56,153.49,16.73615814]
["bitfinex","SOLUSD",1749406051012,16.73615814,153.53,153.49,16.73615814]
["bitfinex","SOLUSD",1749406051214,16.73615814,153.52,153.48,16.73615814]
["bitfinex","SOLUSD",1749406051537,16.73615814,153.49,153.44,16.73615814]
["bitfinex","SOLUSD",1749406051846,16.73615814,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406052542,6.5155069,153.48,153.45,16.73615814]
["bitfinex","SOLUSD",1749406055043,23.25166504,153.48,153.44,16.73615814]
["bitfinex","SOLUSD",1749406058944,16.73615814,153.48,153.44,23.25333566]
["bitfinex","SOLUSD",1749406059248,23.25128158,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406061748,24.22891216,153.52,153.45,16.73615814]
["bitfinex","SOLUSD",1749406061749,23.25098419,153.5,153.46,16.73615814]
["bitfinex","SOLUSD",1749406062322,16.73615814,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406063659,23.25136319,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406063825,16.73615814,153.51,153.46,16.73615814]
["bitfinex","SOLUSD",1749406064027,27.11615814,153.53,153.48,16.73615814]
["bitfinex","SOLUSD",1749406064249,27.11615814,153.53,153.46,18.64964886]
["bitfinex","SOLUSD",1749406064250,6.51395071,153.52,153.49,16.73615814]
["bitfinex","SOLUSD",1749406064933,23.25010885,153.52,153.48,16.73615814]
["bitfinex","SOLUSD",1749406065247,6.51465798,153.5,153.47,56.65615814]
["bitfinex","SOLUSD",1749406066435,6.51465798,153.5,153.47,39.92]
["bitfinex","SOLUSD",1749406069038,23.25081612,153.5,153.47,39.92]
["bitfinex","SOLUSD",1749406069237,6.51465798,153.5,153.47,56.65615814]
["bitfinex","SOLUSD",1749406070559,23.25055046,153.51,153.47,56.65615814]
["bitfinex","SOLUSD",1749406073152,23.25055046,153.51,153.47,39.92]
["bitfinex","SOLUSD",1749406073347,23.25055046,153.51,153.47,56.65615814]
["bitfinex","SOLUSD",1749406078261,16.73615814,153.49,153.47,39.92]
["bitfinex","SOLUSD",1749406078564,16.73615814,153.5,153.46,42.73615814]
["bitfinex","SOLUSD",1749406078876,6.51439232,153.51,153.44,75.265807]
["bitfinex","SOLUSD",1749406078877,16.73615814,153.48,153.44,75.265807]
["bitfinex","SOLUSD",1749406079053,16.73615814,153.47,153.44,58.52964886]
["bitfinex","SOLUSD",1749406079249,16.73615814,153.47,153.43,50.24]
["bitfinex","SOLUSD",1749406079432,16.73615814,153.47,153.43,66.97615814]
["bitfinex","SOLUSD",1749406079851,16.73615814,153.47,153.43,27.09615814]
["bitfinex","SOLUSD",1749406080349,23.25210492,153.47,153.43,66.97615814]
["bitfinex","SOLUSD",1749406080869,6.51594678,153.47,153.44,16.73615814]
["bitfinex","SOLUSD",1749406081382,16.73615814,153.48,153.44,16.73615814]
["bitfinex","SOLUSD",1749406081570,23.25183814,153.48,153.44,16.73615814]
["bitfinex","SOLUSD",1749406083589,6.51253663,153.55,153.47,16.73615814]
["bitfinex","SOLUSD",1749406083872,16.73615814,153.54,153.49,16.73615814]
["bitfinex","SOLUSD",1749406084058,16.73615814,153.54,153.48,39.94]
["bitfinex","SOLUSD",1749406084059,16.73615814,153.52,153.48,39.94]
["bitfinex","SOLUSD",1749406084457,6.5142336,153.51,153.48,39.94]
["bitfinex","SOLUSD",1749406084655,6.5142336,153.51,153.46,16.73615814]
["bitfinex","SOLUSD",1749406084656,23.25039174,153.51,153.46,16.73615814]
["bitfinex","SOLUSD",1749406084856,23.25039174,153.51,153.47,2.42624042]
["bitfinex","SOLUSD",1749406084857,16.73615814,153.49,153.47,2.42624042]
["bitfinex","SOLUSD",1749406085169,16.73615814,153.48,153.44,10.32]
["bitfinex","SOLUSD",1749406085489,16.73615814,153.46,153.45,2.42697348]
["bitfinex","SOLUSD",1749406085651,16.73615814,153.47,153.43,16.73615814]
["bitfinex","SOLUSD",1749406085854,16.73615814,153.48,153.44,19.16289599]
["bitfinex","SOLUSD",1749406086145,16.73615814,153.48,153.44,16.73615814]
["bitfinex","SOLUSD",1749406086348,16.73615814,153.48,153.45,2.42596764]
["bitfinex","SOLUSD",1749406086549,8.0106,153.5,153.42,58.58964886]
["bitfinex","SOLUSD",1749406086550,23.25269882,153.46,153.42,58.58964886]
["bitfinex","SOLUSD",1749406086752,23.25269882,153.46,153.43,2.42650712]
["bitfinex","SOLUSD",1749406086963,23.25269882,153.46,153.44,2.4266074]
["bitfinex","SOLUSD",1749406087162,23.25269882,153.46,153.45,2.42673627]
["bitfinex","SOLUSD",1749406087379,23.25269882,153.46,153.45,2.42673402]
["bitfinex","SOLUSD",1749406087556,23.25269882,153.46,153.43,39.94]
["bitfinex","SOLUSD",1749406087751,23.25269882,153.46,153.44,2.42702446]
["bitfinex","SOLUSD",1749406088071,23.25269882,153.46,153.45,2.42673905]
["bitfinex","SOLUSD",1749406088258,23.25269882,153.46,153.45,2.42665658]
["bitfinex","SOLUSD",1749406088459,23.25269882,153.46,153.45,2.42643777]
["bitfinex","SOLUSD",1749406088663,23.25269882,153.46,153.43,39.94]
["bitfinex","SOLUSD",1749406089095,23.25269882,153.46,153.44,2.42604837]
["bitfinex","SOLUSD",1749406089260,16.73615814,153.46,153.43,39.94]
["bitfinex","SOLUSD",1749406089578,8.0106,153.5,153.45,16.73615814]
["bitfinex","SOLUSD",1749406089579,16.73615814,153.49,153.45,16.73615814]
["bitfinex","SOLUSD",1749406089750,6.51474495,153.5,153.46,19.16126712]
["bitfinex","SOLUSD",1749406089956,6.51474495,153.5,153.47,2.42521611]
["bitfinex","SOLUSD",1749406090254,23.25090309,153.5,153.48,2.42512789]
["bitfinex","SOLUSD",1749406090484,23.25037253,153.52,153.49,2.42511451]
["bitfinex","SOLUSD",1749406090657,6.51421439,153.52,153.49,16.73615814]
["bitfinex","SOLUSD",1749406091075,6.51421439,153.52,153.5,2.4243407]
["bitfinex","SOLUSD",1749406091383,6.51421439,153.52,153.51,2.42433938]
["bitfinex","SOLUSD",1749406091679,6.51421439,153.52,153.49,16.73615814]
["bitfinex","SOLUSD",1749406091875,6.51421439,153.52,153.5,2.42427764]
["bitfinex","SOLUSD",1749406092052,6.51421439,153.52,153.49,16.73615814]
["bitfinex","SOLUSD",1749406092259,23.24962281,153.53,153.5,2.42431356]
["bitfinex","SOLUSD",1749406092464,6.51346467,153.53,153.51,2.42437262]
["bitfinex","SOLUSD",1749406092665,18.25845814,153.57,153.52,19.16001519]
["bitfinex","SOLUSD",1749406092869,24.77024035,153.57,153.53,19.1588443]
["bitfinex","SOLUSD",1749406093177,24.77024035,153.57,153.54,2.42367529]
["bitfinex","SOLUSD",1749406093350,24.77024035,153.57,153.52,16.73615814]
["bitfinex","SOLUSD",1749406093554,16.73615814,153.56,153.53,2.42344024]
["bitfinex","SOLUSD",1749406093753,16.73615814,153.56,153.54,2.4232753]
["bitfinex","SOLUSD",1749406093950,16.73615814,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406093951,16.73615814,153.56,153.55,2.4232753]
["bitfinex","SOLUSD",1749406094165,16.73615814,153.56,153.55,2.42326473]
["bitfinex","SOLUSD",1749406094456,16.73615814,153.56,153.55,2.42289667]
["bitfinex","SOLUSD",1749406094671,16.73615814,153.56,153.55,2.42275704]
["bitfinex","SOLUSD",1749406094870,16.73615814,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406095080,16.73615814,153.56,153.53,2.4227635]
["bitfinex","SOLUSD",1749406095377,23.24833568,153.56,153.54,2.42468982]
["bitfinex","SOLUSD",1749406095580,23.24833568,153.56,153.55,2.42546594]
["bitfinex","SOLUSD",1749406095787,23.24833568,153.56,153.55,2.42540817]
["bitfinex","SOLUSD",1749406096082,23.24833568,153.56,153.55,2.42556366]
["bitfinex","SOLUSD",1749406096383,23.24833568,153.56,153.55,2.42556323]
["bitfinex","SOLUSD",1749406096581,23.24833568,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406096969,23.24833568,153.56,153.53,2.4258537]
["bitfinex","SOLUSD",1749406097174,23.24833568,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406097352,23.24833568,153.56,153.53,2.42562843]
["bitfinex","SOLUSD",1749406097552,6.51217754,153.56,153.54,2.42562843]
["bitfinex","SOLUSD",1749406097778,6.51217754,153.56,153.55,2.42566887]
["bitfinex","SOLUSD",1749406098564,6.51217754,153.56,153.54,2.42567381]
["bitfinex","SOLUSD",1749406098762,6.51217754,153.56,153.55,2.42593842]
["bitfinex","SOLUSD",1749406098969,6.51217754,153.56,153.55,2.42645094]
["bitfinex","SOLUSD",1749406099177,6.51217754,153.56,153.55,2.42631091]
["bitfinex","SOLUSD",1749406099372,6.51217754,153.56,153.53,16.73615814]
["bitfinex","SOLUSD",1749406099567,6.51217754,153.56,153.54,2.42637722]
["bitfinex","SOLUSD",1749406099775,6.51217754,153.56,153.55,2.42637761]
["bitfinex","SOLUSD",1749406099981,6.51217754,153.56,153.53,16.73615814]
["bitfinex","SOLUSD",1749406100172,6.51217754,153.56,153.54,2.42625977]
["bitfinex","SOLUSD",1749406100369,6.51217754,153.56,153.55,2.42625977]
["bitfinex","SOLUSD",1749406100568,6.51217754,153.56,153.54,2.42625977]
["bitfinex","SOLUSD",1749406100885,6.51217754,153.56,153.55,2.42662405]
["bitfinex","SOLUSD",1749406101088,6.51217754,153.56,153.53,16.73615814]
["bitfinex","SOLUSD",1749406101408,6.51217754,153.56,153.5,26.0]
["bitfinex","SOLUSD",1749406101409,16.73615814,153.54,153.5,26.0]
["bitfinex","SOLUSD",1749406101555,16.73615814,153.54,153.5,56.61615814]
["bitfinex","SOLUSD",1749406101759,16.73615814,153.54,153.51,2.42691868]
["bitfinex","SOLUSD",1749406102063,16.73615814,153.54,153.52,2.42683474]
["bitfinex","SOLUSD",1749406102264,16.73615814,153.54,153.51,16.73615814]
["bitfinex","SOLUSD",1749406103067,16.73615814,153.54,153.52,2.42691805]
["bitfinex","SOLUSD",1749406103268,16.73615814,153.54,153.53,2.42691664]
["bitfinex","SOLUSD",1749406103469,16.73615814,153.54,153.53,2.42691556]
["bitfinex","SOLUSD",1749406103672,16.73615814,153.54,153.53,2.42691522]
["bitfinex","SOLUSD",1749406104070,6.5128037,153.55,153.53,2.42691522]
["bitfinex","SOLUSD",1749406104272,6.51220878,153.56,153.54,2.42608536]
["bitfinex","SOLUSD",1749406104591,23.24836692,153.56,153.55,2.42601614]
["bitfinex","SOLUSD",1749406104786,23.24836692,153.56,153.54,2.42601615]
["bitfinex","SOLUSD",1749406104986,23.24836692,153.56,153.55,2.42614869]
["bitfinex","SOLUSD",1749406105291,23.24836692,153.56,153.55,2.42585806]
["bitfinex","SOLUSD",1749406105493,23.24836692,153.56,153.55,2.42583743]
["bitfinex","SOLUSD",1749406106185,23.24836692,153.56,153.55,2.42591445]
["bitfinex","SOLUSD",1749406106395,23.24836692,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406106577,23.24836692,153.56,153.53,2.42014079]
["bitfinex","SOLUSD",1749406106764,23.24836692,153.56,153.54,2.42013938]
["bitfinex","SOLUSD",1749406106961,23.24836692,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406107190,23.24836692,153.56,153.53,2.4201379]
["bitfinex","SOLUSD",1749406107370,23.24836692,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406107576,23.24836692,153.56,153.53,2.42017887]
["bitfinex","SOLUSD",1749406107784,23.24836692,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406107966,23.24836692,153.56,153.53,2.42057485]
["bitfinex","SOLUSD",1749406108167,23.24836692,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406108483,16.73615814,153.55,153.53,2.42057593]
["bitfinex","SOLUSD",1749406108795,16.73615814,153.55,153.52,16.73615814]
["bitfinex","SOLUSD",1749406109674,16.73615814,153.55,153.5,39.88]
["bitfinex","SOLUSD",1749406109675,16.73615814,153.55,153.51,35.385807]
["bitfinex","SOLUSD",1749406109993,23.24888603,153.55,153.52,2.4199159]
["bitfinex","SOLUSD",1749406110193,23.24888603,153.55,153.51,35.385807]
["bitfinex","SOLUSD",1749406110389,6.51272789,153.55,153.52,19.15532281]
["bitfinex","SOLUSD",1749406110688,6.51272789,153.55,153.53,2.41916467]
["bitfinex","SOLUSD",1749406110892,6.51272789,153.55,153.52,16.73615814]
["bitfinex","SOLUSD",1749406111402,23.24888603,153.55,153.52,16.73615814]
["bitfinex","SOLUSD",1749406111772,23.24888603,153.55,153.51,75.265807]
["bitfinex","SOLUSD",1749406114296,23.24843332,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406115587,23.24878747,153.55,153.51,58.52964886]
["bitfinex","SOLUSD",1749406115794,23.24878747,153.55,153.51,75.265807]
["bitfinex","SOLUSD",1749406116495,22.29485297,153.58,153.51,75.265807]
["bitfinex","SOLUSD",1749406116496,6.51142067,153.58,153.51,84.52964886]
["bitfinex","SOLUSD",1749406116707,23.24757881,153.58,153.54,16.73615814]
["bitfinex","SOLUSD",1749406118094,16.73615814,153.57,153.52,35.385807]
["bitfinex","SOLUSD",1749406118901,6.51211252,153.56,153.52,35.385807]
["bitfinex","SOLUSD",1749406124295,23.24827066,153.56,153.51,39.88]
["bitfinex","SOLUSD",1749406124494,16.73615814,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1749406124804,6.51211252,153.56,153.51,35.385807]
["bitfinex","SOLUSD",1749406125104,23.24827066,153.56,153.51,35.385807]
["bitfinex","SOLUSD",1749406125799,23.24827066,153.56,153.53,16.73615814]
["bitfinex","SOLUSD",1749406125800,6.51211252,153.56,153.53,16.73615814]
["bitfinex","SOLUSD",1749406126508,6.51211252,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406127906,6.51211252,153.56,153.51,25.16373769]
["bitfinex","SOLUSD",1749406128099,6.51211252,153.56,153.53,16.73615814]
["bitfinex","SOLUSD",1749406130107,6.51211252,153.56,153.52,16.73615814]
["bitfinex","SOLUSD",1749406131704,16.73615814,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1749406131898,6.51041666,153.6,153.53,16.73615814]
["bitfinex","SOLUSD",1749406132103,16.73615814,153.58,153.53,16.73615814]
["bitfinex","SOLUSD",1749406133109,23.24781106,153.58,153.53,16.73615814]
["bitfinex","SOLUSD",1749406137938,23.24781106,153.58,153.52,25.16334414]
["bitfinex","SOLUSD",1749406138105,23.24781106,153.58,153.53,16.73615814]
["bitfinex","SOLUSD",1749406143534,23.24781106,153.58,153.52,25.1633132]
["bitfinex","SOLUSD",1749406143736,23.24781106,153.58,153.53,16.73615814]
["bitfinex","SOLUSD",1749406144917,6.51165292,153.58,153.54,16.73615814]
["bitfinex","SOLUSD",1749406145133,16.27607737,153.6,153.52,25.1633132]
["bitfinex","SOLUSD",1749406145134,16.73615814,153.6,153.55,16.73615814]
["bitfinex","SOLUSD",1749406145834,11.8388,153.61,153.55,16.73615814]
["bitfinex","SOLUSD",1749406146033,6.51126448,153.58,153.55,16.73615814]
["bitfinex","SOLUSD",1749406147148,16.73615814,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1749406147346,24.76502789,153.61,153.57,16.73615814]
["bitfinex","SOLUSD",1749406147512,6.51006975,153.61,153.58,16.73615814]
["bitfinex","SOLUSD",1749406147710,16.73615814,153.64,153.56,0.14216157]
["bitfinex","SOLUSD",1749406147944,16.73615814,153.64,153.59,16.73615814]
["bitfinex","SOLUSD",1749406148513,18.39555814,153.65,153.61,16.73615814]
["bitfinex","SOLUSD",1749406148740,16.73615814,153.65,153.61,16.73615814]
["bitfinex","SOLUSD",1749406149145,6.50841318,153.65,153.62,16.73615814]
["bitfinex","SOLUSD",1749406149439,6.50675405,153.69,153.64,16.73615814]
["bitfinex","SOLUSD",1749406149615,6.50675405,153.69,153.67,16.73615814]
["bitfinex","SOLUSD",1749406150212,6.50675405,153.69,153.66,16.73615814]
["bitfinex","SOLUSD",1749406150635,6.50675405,153.69,153.67,2.41876559]
["bitfinex","SOLUSD",1749406150828,6.50675405,153.69,153.68,2.41876424]
["bitfinex","SOLUSD",1749406151136,23.24291219,153.69,153.68,2.41872968]
["bitfinex","SOLUSD",1749406151312,23.24291219,153.69,153.65,39.86]
["bitfinex","SOLUSD",1749406151517,6.50675405,153.69,153.65,39.86]
["bitfinex","SOLUSD",1749406151743,6.50675405,153.69,153.66,19.15482767]
["bitfinex","SOLUSD",1749406151934,23.24291219,153.69,153.65,56.59615814]
["bitfinex","SOLUSD",1749406152132,16.73615814,153.68,153.66,2.41925515]
["bitfinex","SOLUSD",1749406152333,23.24291219,153.69,153.67,2.41900002]
["bitfinex","SOLUSD",1749406152540,6.50675405,153.69,153.66,16.73615814]
["bitfinex","SOLUSD",1749406152840,16.73615814,153.71,153.67,19.15469168]
["bitfinex","SOLUSD",1749406153042,23.24149251,153.72,153.68,16.73615814]
["bitfinex","SOLUSD",1749406153242,23.24149251,153.72,153.69,2.41796666]
["bitfinex","SOLUSD",1749406153426,23.24149251,153.72,153.68,16.73615814]
["bitfinex","SOLUSD",1749406153822,23.24149251,153.72,153.69,2.41779938]
["bitfinex","SOLUSD",1749406154115,23.24149251,153.72,153.68,16.73615814]
["bitfinex","SOLUSD",1749406154320,18.1934,153.74,153.7,16.73615814]
["bitfinex","SOLUSD",1749406154321,16.73615814,153.74,153.7,16.73615814]
["bitfinex","SOLUSD",1749406154545,16.73615814,153.75,153.71,19.15271562]
["bitfinex","SOLUSD",1749406154734,6.50406504,153.75,153.71,16.73615814]
["bitfinex","SOLUSD",1749406155041,23.23986834,153.76,153.72,19.15248076]
["bitfinex","SOLUSD",1749406155235,148.5,153.78,153.75,35.385807]
["bitfinex","SOLUSD",1749406155419,6.2041,153.82,153.76,2.413677]
["bitfinex","SOLUSD",1749406155420,16.73615814,153.77,153.76,2.413677]
["bitfinex","SOLUSD",1749406155617,16.73615814,153.77,153.73,56.57615814]
["bitfinex","SOLUSD",1749406155820,16.73615814,153.77,153.74,2.41406427]
["bitfinex","SOLUSD",1749406156035,16.73615814,153.78,153.74,16.73615814]
["bitfinex","SOLUSD",1749406156217,16.73615814,153.8,153.76,16.73615814]
["bitfinex","SOLUSD",1749406156431,6.50185505,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1749406156432,16.73615814,153.78,153.77,2.41418031]
["bitfinex","SOLUSD",1749406156636,22.75567469,153.81,153.77,2.41393382]
["bitfinex","SOLUSD",1749406156840,22.75567469,153.81,153.73,39.84]
["bitfinex","SOLUSD",1749406156841,16.73615814,153.78,153.73,39.84]
["bitfinex","SOLUSD",1749406157023,16.73615814,153.77,153.74,2.41405313]
["bitfinex","SOLUSD",1749406157224,22.75567469,153.81,153.75,2.41405313]
["bitfinex","SOLUSD",1749406157533,16.73615814,153.77,153.73,56.57615814]
["bitfinex","SOLUSD",1749406157852,14.23615814,153.77,153.74,2.41393516]
["bitfinex","SOLUSD",1749406158152,22.75567469,153.81,153.73,56.57615814]
["bitfinex","SOLUSD",1749406158153,16.73615814,153.76,153.73,39.84]
["bitfinex","SOLUSD",1749406158355,23.23980017,153.76,153.74,2.41437161]
["bitfinex","SOLUSD",1749406158651,23.23980017,153.76,153.75,2.41435755]
["bitfinex","SOLUSD",1749406158822,23.23980017,153.76,153.75,2.4162283]
["bitfinex","SOLUSD",1749406159022,23.23980017,153.76,153.75,2.41625573]
["bitfinex","SOLUSD",1749406159246,23.23980017,153.76,153.75,2.41628873]
["bitfinex","SOLUSD",1749406159544,23.23980017,153.76,153.73,39.84]
["bitfinex","SOLUSD",1749406160524,22.75534749,153.81,153.73,39.84]
["bitfinex","SOLUSD",1749406160745,16.73615814,153.76,153.73,39.84]
["bitfinex","SOLUSD",1749406161647,16.73615814,153.77,153.73,56.57615814]
["bitfinex","SOLUSD",1749406162627,16.5241,153.82,153.76,23.23979056]
["bitfinex","SOLUSD",1749406162628,12.70529068,153.82,153.76,23.23979056]
["bitfinex","SOLUSD",1749406162822,1.6094,153.83,153.79,16.73615814]
["bitfinex","SOLUSD",1749406162823,23.23689113,153.83,153.79,16.73615814]
["bitfinex","SOLUSD",1749406163440,27.05615814,153.85,153.8,16.73615814]
["bitfinex","SOLUSD",1749406163654,6.3253,153.86,153.81,16.73615814]
["bitfinex","SOLUSD",1749406163829,16.73615814,153.85,153.81,16.73615814]
["bitfinex","SOLUSD",1749406164223,16.73615814,153.85,153.8,16.73615814]
["bitfinex","SOLUSD",1749406164644,23.23612522,153.85,153.8,16.73615814]
["bitfinex","SOLUSD",1749406165455,16.73615814,153.84,153.8,16.73615814]
["bitfinex","SOLUSD",1749406165842,6.49996708,153.85,153.8,16.73615814]
["bitfinex","SOLUSD",1749406166044,6.50068257,153.83,153.8,16.73615814]
["bitfinex","SOLUSD",1749406166741,23.23649871,153.84,153.8,16.73615814]
["bitfinex","SOLUSD",1749406166941,6.49990167,153.85,153.81,16.73615814]
["bitfinex","SOLUSD",1749406167139,6.49990167,153.85,153.8,18.64964886]
["bitfinex","SOLUSD",1749406167140,16.73615814,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1749406167326,16.73615814,153.84,153.8,35.385807]
["bitfinex","SOLUSD",1749406168029,23.23656371,153.84,153.8,35.385807]
["bitfinex","SOLUSD",1749406168247,16.73615814,153.84,153.8,35.385807]
["bitfinex","SOLUSD",1749406168437,16.73615814,153.9,153.84,18.64964886]
["bitfinex","SOLUSD",1749406168645,16.73615814,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406169036,16.73615814,153.9,153.87,18.64964886]
["bitfinex","SOLUSD",1749406169234,16.73615814,153.91,153.87,35.385807]
["bitfinex","SOLUSD",1749406169437,16.73615814,153.93,153.88,16.73615814]
["bitfinex","SOLUSD",1749406169744,16.73615814,153.91,153.88,3.23075168]
["bitfinex","SOLUSD",1749406169941,6.49617251,153.94,153.85,39.88]
["bitfinex","SOLUSD",1749406169942,16.73615814,153.89,153.85,39.88]
["bitfinex","SOLUSD",1749406170148,16.73615814,153.88,153.85,39.88]
["bitfinex","SOLUSD",1749406170334,16.73615814,153.88,153.84,16.73615814]
["bitfinex","SOLUSD",1749406170748,23.23475339,153.88,153.84,16.73615814]
["bitfinex","SOLUSD",1749406171542,16.73615814,153.85,153.77,1.636]
["bitfinex","SOLUSD",1749406171856,16.73615814,153.82,153.78,19.99446246]
["bitfinex","SOLUSD",1749406172029,16.73615814,153.82,153.78,16.73615814]
["bitfinex","SOLUSD",1749406172230,23.23714991,153.83,153.79,35.385807]
["bitfinex","SOLUSD",1749406176043,16.73615814,153.8,153.76,42.73615814]
["bitfinex","SOLUSD",1749406176492,16.73615814,153.78,153.75,3.31951931]
["bitfinex","SOLUSD",1749406176759,16.73615814,153.78,153.74,10.3]
["bitfinex","SOLUSD",1749406177361,16.73615814,153.77,153.74,10.3]
["bitfinex","SOLUSD",1749406177856,16.75321601,153.82,153.71,16.73615814]
["bitfinex","SOLUSD",1749406178056,16.73615814,153.83,153.78,16.73615814]
["bitfinex","SOLUSD",1749406178357,16.73615814,153.82,153.78,16.73615814]
["bitfinex","SOLUSD",1749406178528,16.73615814,153.79,153.75,10.38]
["bitfinex","SOLUSD",1749406178732,16.73615814,153.78,153.75,10.38]
["bitfinex","SOLUSD",1749406179351,16.73615814,153.79,153.75,10.38]
["bitfinex","SOLUSD",1749406179547,16.73615814,153.79,153.75,27.11615814]
["bitfinex","SOLUSD",1749406179747,16.73615814,153.79,153.75,10.38]
["bitfinex","SOLUSD",1749406179955,16.73615814,153.79,153.75,16.88406158]
["bitfinex","SOLUSD",1749406180134,16.73615814,153.8,153.75,33.62021972]
["bitfinex","SOLUSD",1749406180335,16.73615814,153.8,153.76,16.73615814]
["bitfinex","SOLUSD",1749406180538,6.50117962,153.82,153.76,16.73615814]
["bitfinex","SOLUSD",1749406180757,6.50117962,153.82,153.77,16.73615814]
["bitfinex","SOLUSD",1749406180758,16.73615814,153.82,153.77,16.73615814]
["bitfinex","SOLUSD",1749406181166,32.50075326,153.83,153.77,16.73615814]
["bitfinex","SOLUSD",1749406181349,16.73615814,153.82,153.77,16.73615814]
["bitfinex","SOLUSD",1749406181667,16.73615814,153.81,153.77,16.73615814]
["bitfinex","SOLUSD",1749406183047,16.73615814,153.81,153.77,23.23929747]
["bitfinex","SOLUSD",1749406183443,32.50081307,153.83,153.77,23.23929747]
["bitfinex","SOLUSD",1749406183444,16.73615814,153.82,153.77,23.23929747]
["bitfinex","SOLUSD",1749406184263,16.73615814,153.81,153.77,23.23929747]
["bitfinex","SOLUSD",1749406184767,16.73615814,153.82,153.77,23.23929747]
["bitfinex","SOLUSD",1749406184975,16.73615814,153.81,153.76,25.15322758]
["bitfinex","SOLUSD",1749406185179,16.73615814,153.81,153.76,41.88938572]
["bitfinex","SOLUSD",1749406185472,16.73615814,153.81,153.77,16.73615814]
["bitfinex","SOLUSD",1749406185967,32.50081307,153.83,153.77,16.73615814]
["bitfinex","SOLUSD",1749406185968,23.23726957,153.82,153.77,23.23936671]
["bitfinex","SOLUSD",1749406187162,23.23726957,153.82,153.77,16.73615814]
["bitfinex","SOLUSD",1749406187583,23.23726957,153.82,153.77,23.2393753]
["bitfinex","SOLUSD",1749406187751,42.73615814,153.83,153.78,16.73615814]
["bitfinex","SOLUSD",1749406187953,42.73615814,153.83,153.79,16.73615814]
["bitfinex","SOLUSD",1749406188348,10.38,153.84,153.79,16.73615814]
["bitfinex","SOLUSD",1749406188349,16.88037435,153.84,153.79,16.73615814]
["bitfinex","SOLUSD",1749406188662,33.61653249,153.84,153.8,16.73615814]
["bitfinex","SOLUSD",1749406188873,16.88037435,153.84,153.79,16.73615814]
["bitfinex","SOLUSD",1749406189172,16.73615814,153.83,153.79,16.73615814]
["bitfinex","SOLUSD",1749406189478,16.73615814,153.82,153.78,16.73615814]
["bitfinex","SOLUSD",1749406189962,16.73615814,153.83,153.79,16.73615814]
["bitfinex","SOLUSD",1749406190380,23.23653249,153.84,153.79,16.73615814]
["bitfinex","SOLUSD",1749406190758,23.23653249,153.84,153.8,16.73615814]
["bitfinex","SOLUSD",1749406191269,16.73615814,153.83,153.81,2.39863646]
["bitfinex","SOLUSD",1749406191494,16.73615814,153.83,153.82,2.39863646]
["bitfinex","SOLUSD",1749406191650,16.73615814,153.83,153.82,2.39879428]
["bitfinex","SOLUSD",1749406191973,23.2368789,153.83,153.78,35.385807]
["bitfinex","SOLUSD",1749406192846,23.2368789,153.83,153.79,2.39947368]
["bitfinex","SOLUSD",1749406193049,16.73615814,153.81,153.8,2.39952891]
["bitfinex","SOLUSD",1749406193267,6.6481,153.85,153.8,16.73615814]
["bitfinex","SOLUSD",1749406193464,24.82799925,153.86,153.82,16.73615814]
["bitfinex","SOLUSD",1749406194149,24.82799925,153.86,153.83,2.39835053]
["bitfinex","SOLUSD",1749406194358,1.5921,153.86,153.82,16.73615814]
["bitfinex","SOLUSD",1749406194566,6.49906703,153.87,153.83,19.13423866]
["bitfinex","SOLUSD",1749406194870,6.49906703,153.87,153.83,16.73615814]
["bitfinex","SOLUSD",1749406195477,33.61481793,153.88,153.84,2.39775869]
["bitfinex","SOLUSD",1749406195789,23.23481793,153.88,153.85,2.39713053]
["bitfinex","SOLUSD",1749406195959,23.23481793,153.88,153.84,16.73615814]
["bitfinex","SOLUSD",1749406196159,29.37560915,153.89,153.85,2.39700919]
["bitfinex","SOLUSD",1749406196478,29.37560915,153.89,153.86,2.39700919]
["bitfinex","SOLUSD",1749406196656,16.73615814,153.88,153.83,16.73615814]
["bitfinex","SOLUSD",1749406196980,16.73615814,153.86,153.84,2.39703005]
["bitfinex","SOLUSD",1749406197296,23.23577113,153.86,153.81,16.73615814]
["bitfinex","SOLUSD",1749406197452,23.23577113,153.86,153.82,2.39773725]
["bitfinex","SOLUSD",1749406197653,23.23520305,153.87,153.83,2.39776294]
["bitfinex","SOLUSD",1749406197862,23.23485251,153.88,153.84,19.1335546]
["bitfinex","SOLUSD",1749406198153,23.23485251,153.88,153.85,2.39717995]
["bitfinex","SOLUSD",1749406198354,23.23485251,153.88,153.84,16.73615814]
["bitfinex","SOLUSD",1749406199755,16.73615814,153.87,153.83,16.73615814]
["bitfinex","SOLUSD",1749406199957,16.73615814,153.87,153.84,2.39679393]
["bitfinex","SOLUSD",1749406200175,16.73615814,153.86,153.82,16.73615814]
["bitfinex","SOLUSD",1749406200374,16.73615814,153.86,153.83,2.39680309]
["bitfinex","SOLUSD",1749406200572,16.73615814,153.87,153.83,16.73615814]
["bitfinex","SOLUSD",1749406200797,23.23485251,153.88,153.84,19.13284655]
["bitfinex","SOLUSD",1749406200972,16.73615814,153.88,153.84,16.73615814]
["bitfinex","SOLUSD",1749406201474,16.73615814,153.88,153.85,2.39620418]
["bitfinex","SOLUSD",1749406201658,1.5366,153.9,153.86,16.73615814]
["bitfinex","SOLUSD",1749406201659,16.73615814,153.9,153.86,16.73615814]
["bitfinex","SOLUSD",1749406202584,10.38,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406202889,16.73615814,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406203061,16.73615814,153.9,153.86,23.23547021]
["bitfinex","SOLUSD",1749406203455,16.73615814,153.9,153.87,2.3950686]
["bitfinex","SOLUSD",1749406203680,16.73615814,153.9,153.86,23.23547021]
["bitfinex","SOLUSD",1749406203868,16.73615814,153.9,153.87,2.39505271]
["bitfinex","SOLUSD",1749406204070,16.73615814,153.9,153.86,23.23547021]
["bitfinex","SOLUSD",1749406204265,16.73615814,153.88,153.85,10.38]
["bitfinex","SOLUSD",1749406204868,16.73615814,153.88,153.86,2.39975066]
["bitfinex","SOLUSD",1749406205069,23.23435178,153.89,153.87,2.39976231]
["bitfinex","SOLUSD",1749406205267,16.73615814,153.89,153.85,27.11615814]
["bitfinex","SOLUSD",1749406205471,16.73615814,153.89,153.86,2.39958369]
["bitfinex","SOLUSD",1749406205686,16.73615814,153.89,153.87,2.39958369]
["bitfinex","SOLUSD",1749406205860,6.49718538,153.92,153.86,16.73615814]
["bitfinex","SOLUSD",1749406206061,16.73615814,153.91,153.85,16.87981654]
["bitfinex","SOLUSD",1749406206266,23.23334352,153.92,153.87,16.73615814]
["bitfinex","SOLUSD",1749406206987,23.23334352,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406207369,23.23334352,153.92,153.87,16.73615814]
["bitfinex","SOLUSD",1749406207370,16.73615814,153.91,153.87,16.73615814]
["bitfinex","SOLUSD",1749406208589,1.6252,153.94,153.88,16.73615814]
["bitfinex","SOLUSD",1749406208775,24.8574259,153.94,153.9,16.73615814]
["bitfinex","SOLUSD",1749406208974,42.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406209168,6.49421218,153.99,153.93,16.73615814]
["bitfinex","SOLUSD",1749406209370,23.23037032,153.99,153.92,58.80964886]
["bitfinex","SOLUSD",1749406209565,23.23037032,153.99,153.95,16.73615814]
["bitfinex","SOLUSD",1749406209890,16.73615814,153.98,153.94,16.73615814]
["bitfinex","SOLUSD",1749406210962,16.73615814,153.98,153.9,18.64964886]
["bitfinex","SOLUSD",1749406210963,16.73615814,153.95,153.9,18.64964886]
["bitfinex","SOLUSD",1749406211159,16.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406212184,16.73615814,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406212391,23.23139138,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406212794,17.23413792,154.0,153.92,23.23290045]
["bitfinex","SOLUSD",1749406212971,16.73615814,153.98,153.94,16.73615814]
["bitfinex","SOLUSD",1749406213178,17.23413792,154.0,153.93,16.73615814]
["bitfinex","SOLUSD",1749406213179,16.73615814,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406213677,16.73615814,153.96,153.92,35.385807]
["bitfinex","SOLUSD",1749406213883,16.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406214186,16.73615814,153.93,153.89,53.23615814]
["bitfinex","SOLUSD",1749406214388,23.23269586,153.93,153.89,53.23615814]
["bitfinex","SOLUSD",1749406214577,23.23269586,153.93,153.89,36.5]
["bitfinex","SOLUSD",1749406214775,23.23220763,153.94,153.89,59.73425608]
["bitfinex","SOLUSD",1749406215085,23.23220763,153.94,153.9,16.73615814]
["bitfinex","SOLUSD",1749406215389,16.73615814,153.94,153.9,16.73615814]
["bitfinex","SOLUSD",1749406215573,16.73615814,153.93,153.89,53.23615814]
["bitfinex","SOLUSD",1749406216373,16.73615814,153.92,153.89,10.5]
["bitfinex","SOLUSD",1749406216589,16.73615814,153.9,153.86,56.89615814]
["bitfinex","SOLUSD",1749406216895,16.73615814,153.91,153.87,16.73615814]
["bitfinex","SOLUSD",1749406217096,16.73615814,153.92,153.87,16.73615814]
["bitfinex","SOLUSD",1749406217671,16.73615814,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406218506,16.73615814,153.93,153.88,23.23451617]
["bitfinex","SOLUSD",1749406218886,23.23274161,153.93,153.88,23.23451617]
["bitfinex","SOLUSD",1749406219981,16.73615814,153.93,153.88,23.23451617]
["bitfinex","SOLUSD",1749406220495,16.73615814,153.91,153.87,35.385807]
["bitfinex","SOLUSD",1749406222009,16.73615814,153.91,153.87,41.88468479]
["bitfinex","SOLUSD",1749406222710,16.73615814,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406223791,16.73615814,153.92,153.87,35.385807]
["bitfinex","SOLUSD",1749406223792,16.73615814,153.9,153.87,35.385807]
["bitfinex","SOLUSD",1749406223985,33.8946,153.96,153.88,16.73615814]
["bitfinex","SOLUSD",1749406224185,16.73615814,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406225599,16.73615814,153.93,153.9,2.39822233]
["bitfinex","SOLUSD",1749406225784,16.73615814,153.93,153.89,23.23430223]
["bitfinex","SOLUSD",1749406226104,16.73615814,153.93,153.9,2.3982402]
["bitfinex","SOLUSD",1749406226292,16.73615814,153.93,153.89,23.23430223]
["bitfinex","SOLUSD",1749406226484,16.73615814,153.94,153.89,23.23430223]
["bitfinex","SOLUSD",1749406226807,16.73615814,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1749406227000,6.49578678,153.95,153.89,16.73615814]
["bitfinex","SOLUSD",1749406227314,16.73615814,153.92,153.87,18.64964886]
["bitfinex","SOLUSD",1749406227606,23.23326804,153.92,153.88,2.39614962]
["bitfinex","SOLUSD",1749406227901,23.23326804,153.92,153.87,35.385807]
["bitfinex","SOLUSD",1749406228102,23.23326804,153.92,153.88,2.39638874]
["bitfinex","SOLUSD",1749406228279,23.23326804,153.92,153.87,41.88479622]
["bitfinex","SOLUSD",1749406228481,23.23326804,153.92,153.88,2.39649798]
["bitfinex","SOLUSD",1749406228681,23.23326804,153.92,153.87,41.88479622]
["bitfinex","SOLUSD",1749406228883,16.73615814,153.91,153.88,2.39643601]
["bitfinex","SOLUSD",1749406229085,16.73615814,153.91,153.89,2.39643601]
["bitfinex","SOLUSD",1749406229291,16.73615814,153.91,153.87,41.88479622]
["bitfinex","SOLUSD",1749406229580,16.73615814,153.91,153.88,2.39769143]
["bitfinex","SOLUSD",1749406229800,16.73615814,153.91,153.89,2.3977169]
["bitfinex","SOLUSD",1749406229988,23.23326804,153.92,153.88,16.73615814]
["bitfinex","SOLUSD",1749406230312,23.23326804,153.92,153.89,2.39768381]
["bitfinex","SOLUSD",1749406230482,16.73615814,153.92,153.88,23.23471469]
["bitfinex","SOLUSD",1749406230683,23.23263211,153.93,153.89,19.13367388]
["bitfinex","SOLUSD",1749406230881,23.23263211,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406231413,23.23263211,153.93,153.88,16.73615814]
["bitfinex","SOLUSD",1749406231596,23.23263211,153.93,153.89,2.39747239]
["bitfinex","SOLUSD",1749406231785,23.23263211,153.93,153.88,16.73615814]
["bitfinex","SOLUSD",1749406231986,23.23263211,153.93,153.89,19.13349915]
["bitfinex","SOLUSD",1749406232185,23.23263211,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406233085,23.23263211,153.93,153.9,2.39782656]
["bitfinex","SOLUSD",1749406233286,23.23263211,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406235481,23.23263211,153.93,153.9,2.39784317]
["bitfinex","SOLUSD",1749406235689,23.23263211,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406236008,23.23263211,153.93,153.9,2.39784182]
["bitfinex","SOLUSD",1749406236214,23.23263211,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406236416,23.23263211,153.93,153.9,2.3982615]
["bitfinex","SOLUSD",1749406236718,23.23263211,153.93,153.89,16.73615814]
["bitfinex","SOLUSD",1749406237086,16.73615814,153.94,153.9,37.78398698]
["bitfinex","SOLUSD",1749406237287,16.73615814,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1749406237813,16.73615814,153.93,153.91,2.39777701]
["bitfinex","SOLUSD",1749406237997,16.73615814,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1749406238198,16.73615814,153.93,153.91,2.39787848]
["bitfinex","SOLUSD",1749406238511,16.73615814,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1749406238711,23.23191698,153.95,153.91,2.39772828]
["bitfinex","SOLUSD",1749406238926,23.23191698,153.95,153.9,35.385807]
["bitfinex","SOLUSD",1749406239093,16.73615814,153.94,153.91,2.39761767]
["bitfinex","SOLUSD",1749406239286,16.73615814,153.94,153.9,35.385807]
["bitfinex","SOLUSD",1749406239488,16.73615814,153.94,153.91,2.39735629]
["bitfinex","SOLUSD",1749406239716,16.73615814,153.94,153.9,35.385807]
["bitfinex","SOLUSD",1749406239907,10.46,153.98,153.93,16.73615814]
["bitfinex","SOLUSD",1749406240112,16.73615814,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406240483,16.73615814,153.97,153.9,65.20734201]
["bitfinex","SOLUSD",1749406240484,16.73615814,153.97,153.92,16.73615814]
["bitfinex","SOLUSD",1749406240787,16.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406240987,16.73615814,153.95,153.92,2.39365024]
["bitfinex","SOLUSD",1749406241213,16.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406241420,16.73615814,153.95,153.92,2.3935977]
["bitfinex","SOLUSD",1749406241710,16.73615814,153.95,153.91,19.99741485]
["bitfinex","SOLUSD",1749406241903,16.73615814,153.95,153.92,2.3935485]
["bitfinex","SOLUSD",1749406242111,6.49555962,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406242291,23.23171776,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406243392,16.73615814,153.96,153.92,23.23303825]
["bitfinex","SOLUSD",1749406243793,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406244125,23.23139285,153.96,153.93,2.39483208]
["bitfinex","SOLUSD",1749406244423,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406244722,23.23139285,153.96,153.93,2.39482768]
["bitfinex","SOLUSD",1749406244906,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406245618,23.23139285,153.96,153.93,2.39481113]
["bitfinex","SOLUSD",1749406245913,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406247114,23.23139285,153.96,153.93,2.39376269]
["bitfinex","SOLUSD",1749406247420,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406247622,23.23139285,153.96,153.93,2.39375252]
["bitfinex","SOLUSD",1749406247919,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406248093,23.23139285,153.96,153.93,2.39371874]
["bitfinex","SOLUSD",1749406248289,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406248712,23.23139285,153.96,153.93,2.39372093]
["bitfinex","SOLUSD",1749406249016,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406249217,23.23139285,153.96,153.93,2.39370197]
["bitfinex","SOLUSD",1749406249423,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406249595,23.23139285,153.96,153.93,2.39365264]
["bitfinex","SOLUSD",1749406249796,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406249997,6.49523471,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406250197,23.23139285,153.96,153.91,3.26125671]
["bitfinex","SOLUSD",1749406250406,23.23139285,153.96,153.92,19.12990293]
["bitfinex","SOLUSD",1749406250617,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406250902,23.23139285,153.96,153.93,2.39582505]
["bitfinex","SOLUSD",1749406251116,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406251320,23.23139285,153.96,153.93,2.39556254]
["bitfinex","SOLUSD",1749406251543,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406251827,23.23139285,153.96,153.93,2.39575942]
["bitfinex","SOLUSD",1749406252008,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406252323,23.23139285,153.96,153.93,2.39544226]
["bitfinex","SOLUSD",1749406252528,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406252733,23.23139285,153.96,153.93,2.39563923]
["bitfinex","SOLUSD",1749406253028,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406253225,23.23139285,153.96,153.93,2.39535406]
["bitfinex","SOLUSD",1749406253403,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406253801,23.23139285,153.96,153.93,2.39541576]
["bitfinex","SOLUSD",1749406254017,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406254215,23.23139285,153.96,153.93,2.39547567]
["bitfinex","SOLUSD",1749406254434,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406254899,23.23139285,153.96,153.93,2.39568687]
["bitfinex","SOLUSD",1749406255102,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406255301,23.23139285,153.96,153.93,2.39530755]
["bitfinex","SOLUSD",1749406255507,23.23139285,153.96,153.94,2.39525268]
["bitfinex","SOLUSD",1749406255828,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406256124,6.49523471,153.96,153.93,2.39524028]
["bitfinex","SOLUSD",1749406256324,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406256554,23.23139285,153.96,153.93,2.39537157]
["bitfinex","SOLUSD",1749406256706,23.23139285,153.96,153.94,2.3953851]
["bitfinex","SOLUSD",1749406256907,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406257107,23.23139285,153.96,153.93,2.39538613]
["bitfinex","SOLUSD",1749406257411,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406257719,23.23139285,153.96,153.93,2.39542109]
["bitfinex","SOLUSD",1749406257907,23.23139285,153.96,153.94,2.3953101]
["bitfinex","SOLUSD",1749406258107,23.23139285,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406258307,6.49523471,153.96,153.93,2.39531145]
["bitfinex","SOLUSD",1749406258528,6.49494159,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406258728,23.23109973,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406259228,23.23109973,153.97,153.94,2.39532148]
["bitfinex","SOLUSD",1749406259424,23.23109973,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406259933,23.23109973,153.97,153.92,35.385807]
["bitfinex","SOLUSD",1749406260824,16.73615814,153.95,153.91,3.24004167]
["bitfinex","SOLUSD",1749406261008,16.73615814,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1749406261209,6.49450902,153.98,153.92,16.73615814]
["bitfinex","SOLUSD",1749406261420,16.73615814,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406261728,23.23066716,153.98,153.94,2.3944788]
["bitfinex","SOLUSD",1749406261930,23.23066716,153.98,153.93,16.73615814]
["bitfinex","SOLUSD",1749406262134,23.23066716,153.98,153.94,2.39437326]
["bitfinex","SOLUSD",1749406262319,23.23066716,153.98,153.95,2.39393083]
["bitfinex","SOLUSD",1749406262521,6.49450902,153.98,153.93,16.73615814]
["bitfinex","SOLUSD",1749406262723,6.49405065,153.99,153.94,35.385807]
["bitfinex","SOLUSD",1749406262942,6.49405065,153.99,153.95,2.39360832]
["bitfinex","SOLUSD",1749406263121,6.49405065,153.99,153.94,35.385807]
["bitfinex","SOLUSD",1749406263443,6.49405065,153.99,153.94,16.73615814]
["bitfinex","SOLUSD",1749406263764,23.23020879,153.99,153.94,16.73615814]
["bitfinex","SOLUSD",1749406264065,16.73615814,153.97,153.92,16.73615814]
["bitfinex","SOLUSD",1749406264236,16.73615814,153.95,153.93,2.39407713]
["bitfinex","SOLUSD",1749406264558,16.73615814,153.96,153.91,16.73615814]
["bitfinex","SOLUSD",1749406264757,16.73615814,153.96,153.92,2.39457472]
["bitfinex","SOLUSD",1749406264960,16.73615814,153.96,153.93,2.3945818]
["bitfinex","SOLUSD",1749406265138,16.73615814,153.96,153.91,16.73615814]
["bitfinex","SOLUSD",1749406265460,6.49525426,153.96,153.92,19.13090975]
["bitfinex","SOLUSD",1749406265669,6.49525426,153.96,153.93,2.39475161]
["bitfinex","SOLUSD",1749406265843,6.49525426,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406266042,6.49525426,153.96,153.93,2.39439164]
["bitfinex","SOLUSD",1749406266356,6.49525426,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406266605,6.49525426,153.96,153.93,2.39446005]
["bitfinex","SOLUSD",1749406266867,6.49525426,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406267058,6.49525426,153.96,153.93,2.39442753]
["bitfinex","SOLUSD",1749406267261,6.49525426,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406267433,6.49525426,153.96,153.93,2.39540991]
["bitfinex","SOLUSD",1749406267628,48.872,154.0,153.91,29.17982047]
["bitfinex","SOLUSD",1749406267853,24.22982144,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406268051,7.4936633,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406269036,7.4936633,154.0,153.97,16.73615814]
["bitfinex","SOLUSD",1749406271473,1.0,154.0,153.97,16.73615814]
["bitfinex","SOLUSD",1749406271675,1.0,154.0,153.99,16.73615814]
["bitfinex","SOLUSD",1749406272060,1.0,154.0,153.98,16.73615814]
["bitfinex","SOLUSD",1749406272674,0.9150101,154.1,154.03,26.0]
["bitfinex","SOLUSD",1749406272845,0.9150101,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406273160,0.9150101,154.1,154.06,19.9382139]
["bitfinex","SOLUSD",1749406273367,0.9150101,154.1,154.07,16.73615814]
["bitfinex","SOLUSD",1749406273946,0.9150101,154.1,154.04,39.98]
["bitfinex","SOLUSD",1749406273947,16.73615814,154.09,154.04,39.98]
["bitfinex","SOLUSD",1749406274363,16.73615814,154.09,154.05,19.12989664]
["bitfinex","SOLUSD",1749406274668,16.73615814,154.09,154.05,16.73615814]
["bitfinex","SOLUSD",1749406275463,23.22665737,154.08,154.04,56.71615814]
["bitfinex","SOLUSD",1749406275649,16.73615814,154.06,154.05,2.39424713]
["bitfinex","SOLUSD",1749406275846,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406276045,16.73615814,154.06,154.03,2.39529309]
["bitfinex","SOLUSD",1749406276276,16.73615814,154.04,153.99,27.13615814]
["bitfinex","SOLUSD",1749406276446,16.73615814,154.03,154.0,2.39620203]
["bitfinex","SOLUSD",1749406276764,16.73615814,154.03,153.99,10.4]
["bitfinex","SOLUSD",1749406276968,16.73615814,154.03,154.0,2.39603031]
["bitfinex","SOLUSD",1749406277140,16.73615814,154.03,153.99,10.4]
["bitfinex","SOLUSD",1749406277539,6.49266329,154.02,153.99,10.4]
["bitfinex","SOLUSD",1749406277765,6.49266329,154.02,154.0,2.39970585]
["bitfinex","SOLUSD",1749406277978,6.49266329,154.02,153.99,10.4]
["bitfinex","SOLUSD",1749406278173,23.22882143,154.02,154.0,2.39967399]
["bitfinex","SOLUSD",1749406278480,23.22882143,154.02,153.97,16.73615814]
["bitfinex","SOLUSD",1749406278777,23.22882143,154.02,153.98,19.13629136]
["bitfinex","SOLUSD",1749406278943,23.22882143,154.02,153.99,2.40037932]
["bitfinex","SOLUSD",1749406279144,23.22882143,154.02,153.98,16.73615814]
["bitfinex","SOLUSD",1749406280163,23.22882143,154.02,153.96,58.66964886]
["bitfinex","SOLUSD",1749406280164,16.73615814,154.01,153.99,2.4003087]
["bitfinex","SOLUSD",1749406280451,16.73615814,154.01,154.0,2.40030431]
["bitfinex","SOLUSD",1749406280665,16.73615814,154.01,154.0,2.40009069]
["bitfinex","SOLUSD",1749406280866,16.73615814,154.01,153.97,16.73615814]
["bitfinex","SOLUSD",1749406281052,16.73615814,154.01,153.98,2.40010063]
["bitfinex","SOLUSD",1749406281249,23.22932849,154.01,153.97,16.73615814]
["bitfinex","SOLUSD",1749406281450,23.22932849,154.01,153.98,2.39959594]
["bitfinex","SOLUSD",1749406281653,23.22932849,154.01,153.97,16.73615814]
["bitfinex","SOLUSD",1749406281883,23.22932849,154.01,153.98,2.39981391]
["bitfinex","SOLUSD",1749406282055,23.22932849,154.01,153.99,2.4000053]
["bitfinex","SOLUSD",1749406282244,6.49317035,154.01,153.96,16.73615814]
["bitfinex","SOLUSD",1749406282579,23.22932849,154.01,153.97,19.13642381]
["bitfinex","SOLUSD",1749406282875,6.49317035,154.01,153.98,2.39998183]
["bitfinex","SOLUSD",1749406283056,6.49317035,154.01,153.97,16.73615814]
["bitfinex","SOLUSD",1749406283249,6.49317035,154.01,153.98,19.1359399]
["bitfinex","SOLUSD",1749406283475,6.49317035,154.01,153.99,2.39981535]
["bitfinex","SOLUSD",1749406283674,6.49317035,154.01,154.0,2.39973159]
["bitfinex","SOLUSD",1749406283875,6.49317035,154.01,153.99,2.39981692]
["bitfinex","SOLUSD",1749406284075,6.49317035,154.01,153.98,16.73615814]
["bitfinex","SOLUSD",1749406284076,6.49317035,154.01,154.0,2.39981692]
["bitfinex","SOLUSD",1749406284264,6.49317035,154.01,153.98,16.73615814]
["bitfinex","SOLUSD",1749406284459,6.49317035,154.01,153.99,2.39983287]
["bitfinex","SOLUSD",1749406284661,6.49317035,154.01,153.98,16.73615814]
["bitfinex","SOLUSD",1749406284874,23.22932849,154.01,153.99,2.39570511]
["bitfinex","SOLUSD",1749406285053,6.49234966,154.03,153.99,16.73615814]
["bitfinex","SOLUSD",1749406285246,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406285691,23.22742944,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406286067,23.22742944,154.06,154.03,2.39328024]
["bitfinex","SOLUSD",1749406286266,16.73615814,154.04,154.0,39.98]
["bitfinex","SOLUSD",1749406286496,16.73615814,154.03,154.01,2.39453974]
["bitfinex","SOLUSD",1749406286696,16.73615814,154.03,154.0,39.98]
["bitfinex","SOLUSD",1749406286900,16.73615814,154.03,154.01,2.39430267]
["bitfinex","SOLUSD",1749406287194,16.73615814,154.03,154.0,39.98]
["bitfinex","SOLUSD",1749406287396,16.73615814,154.03,154.01,2.39430127]
["bitfinex","SOLUSD",1749406287697,16.73615814,154.03,154.0,39.98]
["bitfinex","SOLUSD",1749406287892,23.22765493,154.05,154.01,19.1301182]
["bitfinex","SOLUSD",1749406288095,23.22728432,154.06,154.02,19.12951786]
["bitfinex","SOLUSD",1749406288268,23.22728432,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406288771,23.22728432,154.06,154.03,2.39348011]
["bitfinex","SOLUSD",1749406288984,16.73615814,154.05,154.03,2.39372089]
["bitfinex","SOLUSD",1749406289192,16.73615814,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406289400,16.73615814,154.05,154.02,2.39415115]
["bitfinex","SOLUSD",1749406289575,16.73615814,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406289773,23.22777015,154.05,154.02,2.39436674]
["bitfinex","SOLUSD",1749406290081,23.22777015,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406290281,23.22777015,154.05,154.02,2.3942535]
["bitfinex","SOLUSD",1749406290480,23.22777015,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406290681,23.22777015,154.05,154.02,2.39433021]
["bitfinex","SOLUSD",1749406290882,23.22777015,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406291193,23.22777015,154.05,154.02,2.39332933]
["bitfinex","SOLUSD",1749406291394,23.22777015,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406291607,23.22777015,154.05,154.02,2.39344085]
["bitfinex","SOLUSD",1749406291768,23.22777015,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406291969,23.22777015,154.05,154.02,2.39343802]
["bitfinex","SOLUSD",1749406292284,23.22777015,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406292785,0.9150101,154.1,154.04,16.73615814]
["bitfinex","SOLUSD",1749406293006,0.9150101,154.1,154.02,18.64964886]
["bitfinex","SOLUSD",1749406293007,17.65116824,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406293195,17.65116824,154.1,154.02,18.64964886]
["bitfinex","SOLUSD",1749406293400,17.65116824,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406293925,23.22590854,154.09,154.05,16.73615814]
["bitfinex","SOLUSD",1749406296648,6.4897504,154.09,154.06,16.73615814]
["bitfinex","SOLUSD",1749406297086,23.22590854,154.09,154.05,16.73615814]
["bitfinex","SOLUSD",1749406297595,24.14059775,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406298603,17.65116824,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406300326,0.9150101,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406300500,17.65116824,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406301322,24.14048021,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406303198,0.9150101,154.1,154.07,16.73615814]
["bitfinex","SOLUSD",1749406303400,0.9150101,154.1,154.08,16.73615814]
["bitfinex","SOLUSD",1749406304321,0.9150101,154.1,154.09,16.73615814]
["bitfinex","SOLUSD",1749406307201,0.9150101,154.1,154.09,23.22587194]
["bitfinex","SOLUSD",1749406309907,0.9150101,154.1,154.09,43.71464394]
["bitfinex","SOLUSD",1749406310228,0.9150101,154.1,154.09,45.95103133]
["bitfinex","SOLUSD",1749406310531,0.9150101,154.1,154.09,45.95161198]
["bitfinex","SOLUSD",1749406310710,0.9150101,154.1,154.09,45.95161538]
["bitfinex","SOLUSD",1749406310905,0.9150101,154.1,154.09,45.95161544]
["bitfinex","SOLUSD",1749406311125,0.9150101,154.1,154.09,45.95153153]
["bitfinex","SOLUSD",1749406311319,0.9150101,154.1,154.09,43.57248237]
["bitfinex","SOLUSD",1749406311513,0.9150101,154.1,154.08,49.22617843]
["bitfinex","SOLUSD",1749406311827,0.9150101,154.1,154.09,16.73615814]
["bitfinex","SOLUSD",1749406314218,0.9150101,154.1,154.08,42.73615814]
["bitfinex","SOLUSD",1749406314533,0.9150101,154.1,154.08,49.22623451]
["bitfinex","SOLUSD",1749406314829,0.9150101,154.1,154.09,16.73615814]
["bitfinex","SOLUSD",1749406317031,0.9150101,154.1,154.08,16.73615814]
["bitfinex","SOLUSD",1749406317413,0.9150101,154.1,154.07,63.06666096]
["bitfinex","SOLUSD",1749406317816,0.9150101,154.1,154.07,23.22666096]
["bitfinex","SOLUSD",1749406318234,0.9150101,154.1,154.08,16.73615814]
["bitfinex","SOLUSD",1749406321638,0.9150101,154.1,154.09,16.73615814]
["bitfinex","SOLUSD",1749406322134,0.9150101,154.1,154.08,16.73615814]
["bitfinex","SOLUSD",1749406322738,0.9150101,154.1,154.08,23.2262247]
["bitfinex","SOLUSD",1749406322911,0.9150101,154.1,154.09,16.73615814]
["bitfinex","SOLUSD",1749406324224,0.9150101,154.1,154.09,23.22587194]
["bitfinex","SOLUSD",1749406324835,0.9150101,154.1,154.09,43.53238237]
["bitfinex","SOLUSD",1749406325034,14.58863829,154.2,154.15,16.73615814]
["bitfinex","SOLUSD",1749406325341,16.73615814,154.19,154.15,16.73615814]
["bitfinex","SOLUSD",1749406325540,8.1035,154.2,154.16,16.73615814]
["bitfinex","SOLUSD",1749406325719,7.6598,154.24,154.17,16.73615814]
["bitfinex","SOLUSD",1749406325918,7.6598,154.24,154.17,19.96580903]
["bitfinex","SOLUSD",1749406325919,16.73615814,154.21,154.17,19.96580903]
["bitfinex","SOLUSD",1749406326139,7.6598,154.24,154.19,16.73615814]
["bitfinex","SOLUSD",1749406326330,7.6598,154.24,154.2,16.73615814]
["bitfinex","SOLUSD",1749406326844,6.48218118,154.27,154.22,16.73615814]
["bitfinex","SOLUSD",1749406327048,6.48218118,154.27,154.18,58.62964886]
["bitfinex","SOLUSD",1749406327049,16.73615814,154.25,154.21,16.73615814]
["bitfinex","SOLUSD",1749406327213,6.48218118,154.27,154.2,26.0]
["bitfinex","SOLUSD",1749406327416,6.48004147,154.32,154.23,16.73615814]
["bitfinex","SOLUSD",1749406327635,16.73615814,154.29,154.24,16.73615814]
["bitfinex","SOLUSD",1749406328031,16.73615814,154.27,154.21,18.64964886]
["bitfinex","SOLUSD",1749406328218,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406328418,16.73615814,154.28,154.23,16.73615814]
["bitfinex","SOLUSD",1749406329017,16.73615814,154.26,154.2,26.0]
["bitfinex","SOLUSD",1749406329222,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406329739,16.73615814,154.27,154.2,32.48486991]
["bitfinex","SOLUSD",1749406329740,16.73615814,154.29,154.24,16.73615814]
["bitfinex","SOLUSD",1749406330120,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406330653,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406330840,16.73615814,154.27,154.2,26.0]
["bitfinex","SOLUSD",1749406331046,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406331354,6.48172959,154.28,154.23,16.73615814]
["bitfinex","SOLUSD",1749406331355,23.21788773,154.28,154.23,16.73615814]
["bitfinex","SOLUSD",1749406331744,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406332040,48.68203832,154.31,154.25,16.73615814]
["bitfinex","SOLUSD",1749406332250,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406333066,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406333266,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406334044,6.4804614,154.31,154.28,16.73615814]
["bitfinex","SOLUSD",1749406335269,6.48004147,154.32,154.29,16.73615814]
["bitfinex","SOLUSD",1749406335476,23.21619961,154.32,154.28,16.73615814]
["bitfinex","SOLUSD",1749406336576,16.73615814,154.31,154.24,65.21298829]
["bitfinex","SOLUSD",1749406336776,16.73615814,154.31,154.27,16.73615814]
["bitfinex","SOLUSD",1749406336982,16.73615814,154.3,154.26,16.73615814]
["bitfinex","SOLUSD",1749406337771,6.48118342,154.3,154.27,16.73615814]
["bitfinex","SOLUSD",1749406337983,16.73615814,154.29,154.23,26.0]
["bitfinex","SOLUSD",1749406338180,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406338675,23.21734156,154.3,154.25,16.73615814]
["bitfinex","SOLUSD",1749406339644,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406341055,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406341470,16.73615814,154.27,154.22,16.73615814]
["bitfinex","SOLUSD",1749406341664,23.21836343,154.27,154.22,16.73615814]
["bitfinex","SOLUSD",1749406343465,23.21836343,154.27,154.21,65.17421413]
["bitfinex","SOLUSD",1749406343655,23.21836343,154.27,154.22,16.73615814]
["bitfinex","SOLUSD",1749406344054,16.73615814,154.26,154.22,16.73615814]
["bitfinex","SOLUSD",1749406344256,16.73615814,154.26,154.21,58.68964886]
["bitfinex","SOLUSD",1749406344478,16.73615814,154.26,154.22,16.73615814]
["bitfinex","SOLUSD",1749406345758,16.73615814,154.26,154.23,16.73615814]
["bitfinex","SOLUSD",1749406346085,22.68161492,154.31,154.23,16.73615814]
["bitfinex","SOLUSD",1749406346379,16.73615814,154.26,154.22,16.73615814]
["bitfinex","SOLUSD",1749406347770,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406348167,6.4825619,154.26,154.23,16.73615814]
["bitfinex","SOLUSD",1749406348372,6.48225377,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406348573,23.21798183,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406348881,6.48182369,154.28,154.25,16.73615814]
["bitfinex","SOLUSD",1749406349454,0.14216157,154.36,154.22,6.48421449]
["bitfinex","SOLUSD",1749406349455,49.85858158,154.34,154.23,18.64964886]
["bitfinex","SOLUSD",1749406349698,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406350180,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406351573,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406352082,23.21756424,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406352883,16.73615814,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1749406353085,6.4814061,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406353293,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406353583,23.2174691,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406356587,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406358566,23.21791061,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406358781,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406359175,23.21791227,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406359376,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406360067,16.73615814,154.28,154.24,23.21955356]
["bitfinex","SOLUSD",1749406360891,6.48145037,154.29,154.24,23.21955356]
["bitfinex","SOLUSD",1749406361390,16.73615814,154.28,154.24,23.21955356]
["bitfinex","SOLUSD",1749406362396,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406362588,16.73615814,154.27,154.23,25.13330586]
["bitfinex","SOLUSD",1749406362777,16.73615814,154.27,154.23,23.21981514]
["bitfinex","SOLUSD",1749406363091,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406364085,23.21834065,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406364287,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406364682,16.73615814,154.27,154.23,23.21997213]
["bitfinex","SOLUSD",1749406367000,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406367984,23.21813608,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406368996,23.21813608,154.28,154.25,2.38994505]
["bitfinex","SOLUSD",1749406369197,16.73615814,154.28,154.26,2.3899426]
["bitfinex","SOLUSD",1749406369375,16.73615814,154.28,154.23,6.48376422]
["bitfinex","SOLUSD",1749406369376,16.73615814,154.28,154.24,16.73615814]
["bitfinex","SOLUSD",1749406369694,16.73615814,154.27,154.23,23.21992236]
["bitfinex","SOLUSD",1749406369892,16.73615814,154.28,154.24,37.77581323]
["bitfinex","SOLUSD",1749406370098,16.73615814,154.28,154.24,35.385807]
["bitfinex","SOLUSD",1749406370285,16.73615814,154.28,154.25,2.39002048]
["bitfinex","SOLUSD",1749406370486,16.73615814,154.28,154.24,35.385807]
["bitfinex","SOLUSD",1749406370991,16.73615814,154.28,154.24,41.8688794]
["bitfinex","SOLUSD",1749406371186,16.73615814,154.28,154.25,2.39156798]
["bitfinex","SOLUSD",1749406371393,16.73615814,154.28,154.24,41.8688794]
["bitfinex","SOLUSD",1749406371876,16.73615814,154.28,154.25,2.39028558]
["bitfinex","SOLUSD",1749406372080,16.73615814,154.28,154.26,2.39028558]
["bitfinex","SOLUSD",1749406372282,23.21811484,154.28,154.27,2.39054864]
["bitfinex","SOLUSD",1749406372600,23.21811484,154.28,154.23,23.21983466]
["bitfinex","SOLUSD",1749406372800,23.21811484,154.28,154.24,2.39043504]
["bitfinex","SOLUSD",1749406372987,23.21811484,154.28,154.25,2.39043934]
["bitfinex","SOLUSD",1749406373298,6.4804614,154.31,154.26,16.73615814]
["bitfinex","SOLUSD",1749406373473,16.73615814,154.3,154.27,2.38977882]
["bitfinex","SOLUSD",1749406373679,16.73615814,154.3,154.28,2.38993755]
["bitfinex","SOLUSD",1749406373873,16.73615814,154.29,154.24,16.73615814]
["bitfinex","SOLUSD",1749406374192,16.73615814,154.3,154.25,19.12700528]
["bitfinex","SOLUSD",1749406374499,16.73615814,154.3,154.26,2.39070326]
["bitfinex","SOLUSD",1749406374803,16.73615814,154.3,154.27,2.3907093]
["bitfinex","SOLUSD",1749406375102,16.73615814,154.3,154.28,2.3907093]
["bitfinex","SOLUSD",1749406375303,23.21703953,154.3,154.29,2.3907093]
["bitfinex","SOLUSD",1749406375795,23.21703953,154.3,154.29,2.39090984]
["bitfinex","SOLUSD",1749406375973,23.21703953,154.3,154.25,23.21904737]
["bitfinex","SOLUSD",1749406376175,23.21703953,154.3,154.26,2.39094973]
["bitfinex","SOLUSD",1749406376377,23.21703953,154.3,154.25,23.21904737]
["bitfinex","SOLUSD",1749406376574,23.21703953,154.3,154.26,2.39081219]
["bitfinex","SOLUSD",1749406376782,23.21703953,154.3,154.27,2.39074934]
["bitfinex","SOLUSD",1749406377106,23.21703953,154.3,154.28,2.39079752]
["bitfinex","SOLUSD",1749406377294,23.21703953,154.3,154.29,2.39072756]
["bitfinex","SOLUSD",1749406377501,23.21703953,154.3,154.25,16.73615814]
["bitfinex","SOLUSD",1749406377683,16.73615814,154.28,154.23,41.86952682]
["bitfinex","SOLUSD",1749406378005,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406378306,16.73615814,154.29,154.26,2.39158145]
["bitfinex","SOLUSD",1749406378499,16.73615814,154.29,154.27,2.39176088]
["bitfinex","SOLUSD",1749406378805,16.73615814,154.29,154.25,23.21907336]
["bitfinex","SOLUSD",1749406379185,16.73615814,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406379695,16.73615814,154.29,154.25,23.21898327]
["bitfinex","SOLUSD",1749406379899,23.21759018,154.29,154.24,6.48338458]
["bitfinex","SOLUSD",1749406380104,23.21759018,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406382204,6.48143204,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406382704,23.21759018,154.29,154.25,16.73615814]
["bitfinex","SOLUSD",1749406383405,23.21759018,154.29,154.24,23.21954272]
["bitfinex","SOLUSD",1749406383603,23.21759018,154.29,154.24,16.73615814]
["bitfinex","SOLUSD",1749406383788,8.0826,154.32,154.26,16.73615814]
["bitfinex","SOLUSD",1749406383979,24.81875814,154.32,154.28,16.73615814]
["bitfinex","SOLUSD",1749406384181,24.81875814,154.32,154.23,5.97144573]
["bitfinex","SOLUSD",1749406384182,16.73615814,154.29,154.23,5.97144573]
["bitfinex","SOLUSD",1749406384386,33.47231628,154.24,154.18,12.15992128]
["bitfinex","SOLUSD",1749406384702,16.73615814,154.22,154.17,3.22965089]
["bitfinex","SOLUSD",1749406384906,16.73615814,154.19,154.16,45.9992485]
["bitfinex","SOLUSD",1749406385209,16.73615814,154.2,154.16,63.24290442]
["bitfinex","SOLUSD",1749406385413,18.5226,154.26,154.16,23.22290442]
["bitfinex","SOLUSD",1749406385414,16.73615814,154.21,154.16,23.22290442]
["bitfinex","SOLUSD",1749406385598,16.73615814,154.2,154.17,40.02]
["bitfinex","SOLUSD",1749406385785,16.73615814,154.2,154.16,16.73615814]
["bitfinex","SOLUSD",1749406385986,16.73615814,154.2,154.16,56.75615814]
["bitfinex","SOLUSD",1749406386185,16.73615814,154.2,154.16,40.02]
["bitfinex","SOLUSD",1749406386383,16.73615814,154.18,154.16,3.26517366]
["bitfinex","SOLUSD",1749406386608,16.73615814,154.18,154.15,40.02]
["bitfinex","SOLUSD",1749406386813,16.73615814,154.18,154.13,73.68404309]
["bitfinex","SOLUSD",1749406387010,16.73615814,154.18,154.14,40.02]
["bitfinex","SOLUSD",1749406387320,16.73615814,154.15,154.1,25.9938771]
["bitfinex","SOLUSD",1749406387522,16.73615814,154.11,154.05,22.71540664]
["bitfinex","SOLUSD",1749406387691,16.73615814,154.11,154.06,16.73615814]
["bitfinex","SOLUSD",1749406387888,10.44,154.16,154.1,16.73615814]
["bitfinex","SOLUSD",1749406388093,16.73615814,154.16,154.12,16.73615814]
["bitfinex","SOLUSD",1749406388289,16.73615814,154.15,154.11,16.73615814]
["bitfinex","SOLUSD",1749406389494,16.73615814,154.16,154.12,16.73615814]
["bitfinex","SOLUSD",1749406390015,6.48599692,154.18,154.12,16.73615814]
["bitfinex","SOLUSD",1749406390191,16.73615814,154.17,154.12,16.73615814]
["bitfinex","SOLUSD",1749406390392,16.73615814,154.17,154.13,16.73615814]
["bitfinex","SOLUSD",1749406390712,24.80304835,154.19,154.11,6.48878041]
["bitfinex","SOLUSD",1749406390713,16.73615814,154.18,154.11,6.48878041]
["bitfinex","SOLUSD",1749406390918,16.73615814,154.13,154.06,9.29306897]
["bitfinex","SOLUSD",1749406391220,16.73615814,154.13,154.09,49.22580357]
["bitfinex","SOLUSD",1749406391411,16.73615814,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406391729,6.48641485,154.17,154.11,16.73615814]
["bitfinex","SOLUSD",1749406391730,16.73615814,154.15,154.11,16.73615814]
["bitfinex","SOLUSD",1749406391890,16.73615814,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406392092,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406392507,16.73615814,154.13,154.08,49.22625549]
["bitfinex","SOLUSD",1749406392708,16.73615814,154.11,154.06,16.73615814]
["bitfinex","SOLUSD",1749406392928,16.73615814,154.08,154.05,10.48]
["bitfinex","SOLUSD",1749406393111,16.73615814,154.08,154.06,2.3834005]
["bitfinex","SOLUSD",1749406393310,16.73615814,154.07,154.03,6.49211927]
["bitfinex","SOLUSD",1749406393514,16.73615814,154.07,154.02,23.22870601]
["bitfinex","SOLUSD",1749406393711,16.73615814,154.07,154.02,63.22870601]
["bitfinex","SOLUSD",1749406393899,16.73615814,154.07,154.03,2.38502853]
["bitfinex","SOLUSD",1749406394094,16.73615814,154.07,154.02,63.22870601]
["bitfinex","SOLUSD",1749406394313,16.73615814,154.07,154.03,19.12144372]
["bitfinex","SOLUSD",1749406394615,16.73615814,154.07,154.04,2.38523977]
["bitfinex","SOLUSD",1749406394791,16.73615814,154.07,154.03,16.73615814]
["bitfinex","SOLUSD",1749406394989,16.73615814,154.07,154.04,8.87694417]
["bitfinex","SOLUSD",1749406395192,16.73615814,154.07,154.04,6.49167566]
["bitfinex","SOLUSD",1749406396617,16.73615814,154.07,154.03,6.49217492]
["bitfinex","SOLUSD",1749406396913,16.73615814,154.06,154.03,6.49217492]
["bitfinex","SOLUSD",1749406397115,6.5872,154.1,154.01,55.12964886]
["bitfinex","SOLUSD",1749406397116,16.73615814,154.05,154.01,53.21615814]
["bitfinex","SOLUSD",1749406397691,16.73615814,154.05,154.01,59.70915234]
["bitfinex","SOLUSD",1749406398003,16.73615814,154.06,154.01,59.70915234]
["bitfinex","SOLUSD",1749406398202,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406398410,16.73615814,154.05,154.01,59.70915234]
["bitfinex","SOLUSD",1749406399120,6.49046575,154.08,154.01,59.70915234]
["bitfinex","SOLUSD",1749406399426,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406399717,6.5872,154.1,154.01,59.70915234]
["bitfinex","SOLUSD",1749406399718,16.73615814,154.05,154.01,59.70915234]
["bitfinex","SOLUSD",1749406399926,16.73615814,154.05,154.01,42.9729942]
["bitfinex","SOLUSD",1749406400104,16.73615814,154.05,154.01,59.70915234]
["bitfinex","SOLUSD",1749406401760,16.73615814,154.04,154.01,42.9729942]
["bitfinex","SOLUSD",1749406401912,16.73615814,154.04,154.01,36.48]
["bitfinex","SOLUSD",1749406402105,16.73615814,154.03,154.01,10.48]
["bitfinex","SOLUSD",1749406402298,16.73615814,154.03,154.0,6.49343441]
["bitfinex","SOLUSD",1749406403920,10.5,154.09,154.02,16.73615814]
["bitfinex","SOLUSD",1749406404119,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406404321,16.73615814,154.04,154.0,23.22959255]
["bitfinex","SOLUSD",1749406405423,6.49076361,154.07,154.0,23.22959255]
["bitfinex","SOLUSD",1749406405623,16.73615814,154.04,154.0,23.22959255]
["bitfinex","SOLUSD",1749406406014,16.73615814,154.04,154.0,63.20959255]
["bitfinex","SOLUSD",1749406407028,10.5,154.09,154.01,16.73615814]
["bitfinex","SOLUSD",1749406407212,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406407433,16.73615814,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1749406409314,16.73615814,154.04,153.98,26.0]
["bitfinex","SOLUSD",1749406409520,16.73615814,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1749406409843,16.73615814,154.0,153.97,10.5]
["bitfinex","SOLUSD",1749406410016,16.73615814,153.99,153.95,16.73615814]
["bitfinex","SOLUSD",1749406410418,16.73615814,153.99,153.95,42.73615814]
["bitfinex","SOLUSD",1749406410614,16.73615814,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1749406411626,16.73615814,153.98,153.94,72.97537017]
["bitfinex","SOLUSD",1749406411627,16.73615814,153.96,153.89,14.02444443]
["bitfinex","SOLUSD",1749406411844,16.73615814,153.94,153.9,16.73615814]
["bitfinex","SOLUSD",1749406412046,16.73615814,153.95,153.9,16.73615814]
["bitfinex","SOLUSD",1749406412348,16.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406412716,16.73615814,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1749406413134,16.73615814,153.95,153.91,16.73615814]
["bitfinex","SOLUSD",1749406413345,16.99392817,153.99,153.92,16.73615814]
["bitfinex","SOLUSD",1749406413346,16.73615814,153.96,153.92,16.73615814]
["bitfinex","SOLUSD",1749406413829,16.73615814,153.96,153.9,22.74189377]
["bitfinex","SOLUSD",1749406413830,16.73615814,153.98,153.94,16.73615814]
["bitfinex","SOLUSD",1749406414144,6.1069,154.03,153.95,16.73615814]
["bitfinex","SOLUSD",1749406414342,16.73615814,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406414517,16.73615814,153.99,153.95,16.73615814]
["bitfinex","SOLUSD",1749406414821,16.73615814,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1749406415721,16.73615814,153.99,153.95,23.23177359]
["bitfinex","SOLUSD",1749406416317,16.73615814,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406416518,16.73615814,153.99,153.95,23.23177359]
["bitfinex","SOLUSD",1749406418239,16.73615814,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406419725,16.73615814,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1749406424301,16.6069,154.03,153.98,16.73615814]
["bitfinex","SOLUSD",1749406424457,174.78432314,154.07,153.97,6.4947717]
["bitfinex","SOLUSD",1749406424458,154.9728,154.07,154.02,16.73615814]
["bitfinex","SOLUSD",1749406424758,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406425052,16.73615814,154.06,154.01,16.73615814]
["bitfinex","SOLUSD",1749406425622,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406427328,6.4728,154.07,154.05,16.73615814]
["bitfinex","SOLUSD",1749406427719,1.5188,154.08,154.05,16.73615814]
["bitfinex","SOLUSD",1749406428130,6.2202,154.11,154.07,16.73615814]
["bitfinex","SOLUSD",1749406428331,6.2202,154.11,154.08,16.73615814]
["bitfinex","SOLUSD",1749406428528,22.95635814,154.11,154.07,16.73615814]
["bitfinex","SOLUSD",1749406429741,22.95635814,154.11,154.07,23.22671041]
["bitfinex","SOLUSD",1749406430962,16.73615814,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1749406431146,16.73615814,154.06,154.03,2.38496526]
["bitfinex","SOLUSD",1749406431463,16.73615814,154.06,154.02,23.22882143]
["bitfinex","SOLUSD",1749406431649,16.73615814,154.06,154.03,2.38496731]
["bitfinex","SOLUSD",1749406431850,16.73615814,154.06,154.02,23.22882143]
["bitfinex","SOLUSD",1749406432657,16.73615814,154.07,154.03,16.73615814]
["bitfinex","SOLUSD",1749406432866,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406433654,16.73615814,154.07,154.03,23.22828583]
["bitfinex","SOLUSD",1749406435949,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406436162,16.73615814,154.09,154.05,16.73615814]
["bitfinex","SOLUSD",1749406436462,52.88922444,154.11,154.02,23.22852466]
["bitfinex","SOLUSD",1749406436463,16.73615814,154.07,154.02,23.22852466]
["bitfinex","SOLUSD",1749406436665,16.73615814,154.07,154.03,16.73615814]
["bitfinex","SOLUSD",1749406437876,12.70909385,154.11,154.03,23.22832533]
["bitfinex","SOLUSD",1749406438174,12.70909385,154.11,154.04,16.73615814]
["bitfinex","SOLUSD",1749406438474,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406438875,16.73615814,154.07,154.03,23.22832533]
["bitfinex","SOLUSD",1749406439971,6.48929266,154.1,154.03,23.22832533]
["bitfinex","SOLUSD",1749406440172,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406441170,16.73615814,154.09,154.06,16.73615814]
["bitfinex","SOLUSD",1749406441390,6.2202,154.11,154.08,16.73615814]
["bitfinex","SOLUSD",1749406441391,22.95635814,154.11,154.08,16.73615814]
["bitfinex","SOLUSD",1749406441674,16.73615814,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406442777,16.73615814,154.13,154.09,23.22578688]
["bitfinex","SOLUSD",1749406442954,16.73615814,154.1,154.04,40.14]
["bitfinex","SOLUSD",1749406443309,16.73615814,154.07,154.04,26.0]
["bitfinex","SOLUSD",1749406443756,16.73615814,154.06,154.03,10.46]
["bitfinex","SOLUSD",1749406443960,16.73615814,154.05,154.01,25.14240509]
["bitfinex","SOLUSD",1749406445354,16.73615814,154.05,154.01,41.87856323]
["bitfinex","SOLUSD",1749406447076,16.73615814,154.06,154.01,41.87856323]
["bitfinex","SOLUSD",1749406447287,8.02680129,154.1,154.05,16.73615814]
["bitfinex","SOLUSD",1749406447581,8.02680129,154.1,154.04,40.12]
["bitfinex","SOLUSD",1749406447582,16.73615814,154.07,154.04,40.12]
["bitfinex","SOLUSD",1749406447780,16.73615814,154.06,154.04,40.12]
["bitfinex","SOLUSD",1749406448573,16.73615814,154.07,154.04,40.12]
["bitfinex","SOLUSD",1749406449278,16.73615814,154.07,154.03,16.73615814]
["bitfinex","SOLUSD",1749406449486,16.73615814,154.06,154.02,82.01810478]
["bitfinex","SOLUSD",1749406450082,16.73615814,154.07,154.03,16.73615814]
["bitfinex","SOLUSD",1749406451787,16.73615814,154.07,154.03,23.22816153]
["bitfinex","SOLUSD",1749406452189,15.73615814,154.07,154.03,23.22816153]
["bitfinex","SOLUSD",1749406452370,16.73615814,154.06,154.02,56.87615814]
["bitfinex","SOLUSD",1749406452573,16.73615814,154.05,154.02,40.14]
["bitfinex","SOLUSD",1749406452789,16.73615814,154.05,154.0,55.10964886]
["bitfinex","SOLUSD",1749406452790,16.73615814,154.03,154.0,36.46]
["bitfinex","SOLUSD",1749406452984,16.73615814,154.02,154.0,36.46]
["bitfinex","SOLUSD",1749406453162,16.73615814,154.02,154.0,26.0]
["bitfinex","SOLUSD",1749406453579,16.73615814,154.03,154.0,32.49350444]
["bitfinex","SOLUSD",1749406453761,16.73615814,154.03,154.0,26.0]
["bitfinex","SOLUSD",1749406454275,16.73615814,154.03,154.0,32.49339226]
["bitfinex","SOLUSD",1749406454787,6.49176458,154.05,154.0,32.49339226]
["bitfinex","SOLUSD",1749406454967,16.73615814,154.03,154.0,32.49339226]
["bitfinex","SOLUSD",1749406455280,16.73615814,154.02,154.0,26.0]
["bitfinex","SOLUSD",1749406456582,16.73615814,154.04,154.0,49.22963085]
["bitfinex","SOLUSD",1749406456882,6.4897138,154.09,154.0,49.22963085]
["bitfinex","SOLUSD",1749406457185,12.0575,154.1,154.02,23.22882143]
["bitfinex","SOLUSD",1749406457186,6.49043099,154.08,154.02,23.22882143]
["bitfinex","SOLUSD",1749406457361,12.0575,154.1,154.02,23.22882143]
["bitfinex","SOLUSD",1749406457362,12.0575,154.1,154.03,37.77315284]
["bitfinex","SOLUSD",1749406457569,16.73615814,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749406457768,16.73615814,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1749406457970,16.73615814,154.06,154.02,23.22882143]
["bitfinex","SOLUSD",1749406458266,16.73615814,154.07,154.03,19.12501411]
["bitfinex","SOLUSD",1749406458469,16.73615814,154.06,154.02,23.22882143]
["bitfinex","SOLUSD",1749406458673,16.73615814,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749406458872,16.73615814,154.06,154.02,23.22882143]
["bitfinex","SOLUSD",1749406459792,16.73615814,154.06,154.0,60.88325638]
["bitfinex","SOLUSD",1749406459793,6.49073931,154.07,154.0,49.22934688]
["bitfinex","SOLUSD",1749406459957,16.73615814,154.04,154.0,32.49318874]
["bitfinex","SOLUSD",1749406460155,16.73615814,154.04,154.0,49.22934688]
["bitfinex","SOLUSD",1749406460391,16.73615814,154.02,154.0,26.0]
["bitfinex","SOLUSD",1749406461489,16.73615814,154.01,153.98,10.52]
["bitfinex","SOLUSD",1749406461663,16.73615814,154.01,153.99,2.39046502]
["bitfinex","SOLUSD",1749406461863,16.73615814,154.01,153.97,16.73615814]
["bitfinex","SOLUSD",1749406462079,16.73615814,154.01,153.98,2.39049741]
["bitfinex","SOLUSD",1749406462383,16.73615814,154.01,153.96,91.3247308]
["bitfinex","SOLUSD",1749406462384,16.73615814,154.0,153.96,108.06088894]
["bitfinex","SOLUSD",1749406462596,16.73615814,154.0,153.97,2.39098073]
["bitfinex","SOLUSD",1749406462770,16.73615814,153.99,153.98,26.0]
["bitfinex","SOLUSD",1749406463473,16.73615814,154.0,153.98,26.0]
["bitfinex","SOLUSD",1749406467379,16.73615814,153.99,153.95,82.91615814]
["bitfinex","SOLUSD",1749406467561,16.73615814,153.99,153.96,2.39271281]
["bitfinex","SOLUSD",1749406467895,16.73615814,153.97,153.94,10.52]
["bitfinex","SOLUSD",1749406468064,16.73615814,153.96,153.95,2.39380833]
["bitfinex","SOLUSD",1749406468268,16.73615814,153.96,153.95,2.39630494]
["bitfinex","SOLUSD",1749406468467,16.73615814,153.96,153.92,23.2329322]
["bitfinex","SOLUSD",1749406468665,16.73615814,153.96,153.93,2.39674748]
["bitfinex","SOLUSD",1749406468882,16.73615814,153.96,153.94,2.39676868]
["bitfinex","SOLUSD",1749406469077,16.73615814,153.96,153.92,23.2329322]
["bitfinex","SOLUSD",1749406469267,16.73615814,153.95,153.93,2.39677003]
["bitfinex","SOLUSD",1749406469481,16.73615814,153.96,153.94,2.39677003]
["bitfinex","SOLUSD",1749406469684,16.73615814,153.97,153.95,2.39663488]
["bitfinex","SOLUSD",1749406469893,16.73615814,153.97,153.93,16.73615814]
["bitfinex","SOLUSD",1749406470076,16.73615814,153.97,153.94,2.39663488]
["bitfinex","SOLUSD",1749406470279,6.4675,153.99,153.95,2.39538174]
["bitfinex","SOLUSD",1749406470598,16.73615814,154.0,153.96,2.39470159]
["bitfinex","SOLUSD",1749406470795,16.73615814,154.0,153.95,16.73615814]
["bitfinex","SOLUSD",1749406470969,16.73615814,154.0,153.96,2.39420867]
["bitfinex","SOLUSD",1749406471598,16.73615814,154.0,153.95,23.23135949]
["bitfinex","SOLUSD",1749406471802,16.73615814,154.0,153.96,19.12753425]
["bitfinex","SOLUSD",1749406471971,16.73615814,154.0,153.97,2.39123846]
["bitfinex","SOLUSD",1749406472292,16.73615814,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406472475,16.73615814,154.0,153.97,2.39104447]
["bitfinex","SOLUSD",1749406472676,16.73615814,154.0,153.96,16.73615814]
["bitfinex","SOLUSD",1749406472867,16.73615814,154.0,153.97,2.3909133]
["bitfinex","SOLUSD",1749406473066,16.73615814,154.0,153.96,23.23097847]
["bitfinex","SOLUSD",1749406473269,16.73615814,154.0,153.97,2.39126527]
["bitfinex","SOLUSD",1749406473465,24.70715814,154.03,153.98,19.12727102]
["bitfinex","SOLUSD",1749406473784,24.70715814,154.03,153.98,16.73615814]
["bitfinex","SOLUSD",1749406474466,16.73615814,154.02,153.98,16.73615814]
["bitfinex","SOLUSD",1749406474670,16.73615814,154.02,153.99,2.39214442]
["bitfinex","SOLUSD",1749406474883,16.73615814,154.02,153.98,16.73615814]
["bitfinex","SOLUSD",1749406475187,16.73615814,154.02,153.98,23.23030163]
["bitfinex","SOLUSD",1749406475494,16.73615814,154.02,153.99,2.39229564]
["bitfinex","SOLUSD",1749406475692,16.73615814,154.02,153.98,23.23030163]
["bitfinex","SOLUSD",1749406475886,16.73615814,154.02,153.99,2.39208959]
["bitfinex","SOLUSD",1749406476085,16.73615814,154.02,153.98,23.23030163]
["bitfinex","SOLUSD",1749406476595,16.73615814,154.02,153.99,2.39224601]
["bitfinex","SOLUSD",1749406476886,16.73615814,154.02,153.98,23.23030163]
["bitfinex","SOLUSD",1749406477095,16.73615814,154.02,153.99,2.3922943]
["bitfinex","SOLUSD",1749406477281,16.73615814,154.02,153.98,23.23030163]
["bitfinex","SOLUSD",1749406477475,16.73615814,154.02,153.99,2.39206339]
["bitfinex","SOLUSD",1749406477671,16.73615814,154.02,153.98,23.23030163]
["bitfinex","SOLUSD",1749406478075,16.73615814,154.02,153.99,8.88595891]
["bitfinex","SOLUSD",1749406478277,16.73615814,154.03,153.99,6.49391605]
["bitfinex","SOLUSD",1749406479077,16.73615814,154.03,153.99,23.23007419]
["bitfinex","SOLUSD",1749406479880,16.73615814,154.03,154.0,2.3930405]
["bitfinex","SOLUSD",1749406480080,16.73615814,154.01,153.96,49.23135169]
["bitfinex","SOLUSD",1749406480378,16.73615814,154.01,153.97,2.39347482]
["bitfinex","SOLUSD",1749406480569,16.73615814,154.01,153.96,49.23135169]
["bitfinex","SOLUSD",1749406480776,17.01198077,154.04,153.96,49.23135169]
["bitfinex","SOLUSD",1749406480777,16.73615814,154.0,153.96,49.23135169]
["bitfinex","SOLUSD",1749406480995,16.73615814,154.0,153.97,2.39433726]
["bitfinex","SOLUSD",1749406481192,16.73615814,154.0,153.96,49.23135169]
["bitfinex","SOLUSD",1749406481389,16.73615814,154.0,153.97,2.39446685]
["bitfinex","SOLUSD",1749406481590,16.73615814,154.0,153.96,49.23135169]
["bitfinex","SOLUSD",1749406481899,16.73615814,154.0,153.97,2.39470918]
["bitfinex","SOLUSD",1749406482106,16.73615814,154.01,153.98,2.39470918]
["bitfinex","SOLUSD",1749406482306,16.73615814,154.01,153.96,49.23135169]
["bitfinex","SOLUSD",1749406482507,16.73615814,154.01,153.97,2.39457493]
["bitfinex","SOLUSD",1749406482811,16.73615814,154.01,153.98,2.39463917]
["bitfinex","SOLUSD",1749406483097,16.73615814,154.01,153.96,49.23135169]
["bitfinex","SOLUSD",1749406483298,16.73615814,154.01,153.97,8.88929445]
["bitfinex","SOLUSD",1749406483475,6.49230382,154.03,153.98,19.13081925]
["bitfinex","SOLUSD",1749406483674,23.22846196,154.03,153.99,2.39421397]
["bitfinex","SOLUSD",1749406483901,23.22846196,154.03,153.98,16.73615814]
["bitfinex","SOLUSD",1749406484081,23.22846196,154.03,153.99,19.13007238]
["bitfinex","SOLUSD",1749406484281,23.22846196,154.03,153.99,16.73615814]
["bitfinex","SOLUSD",1749406485087,23.22846196,154.03,154.0,2.39598582]
["bitfinex","SOLUSD",1749406485378,23.22846196,154.03,153.99,16.73615814]
["bitfinex","SOLUSD",1749406485577,23.22846196,154.03,154.0,2.39598582]
["bitfinex","SOLUSD",1749406485806,23.22846196,154.03,153.99,16.73615814]
["bitfinex","SOLUSD",1749406486097,23.22846196,154.03,154.0,2.39585566]
["bitfinex","SOLUSD",1749406486274,23.22846196,154.03,153.99,16.73615814]
["bitfinex","SOLUSD",1749406486477,23.22846196,154.03,154.0,2.39601438]
["bitfinex","SOLUSD",1749406486671,16.73615814,154.03,153.99,23.23007798]
["bitfinex","SOLUSD",1749406486872,16.73615814,154.03,154.0,2.395914]
["bitfinex","SOLUSD",1749406487093,16.73615814,154.03,153.99,23.23007798]
["bitfinex","SOLUSD",1749406487271,16.73615814,154.03,154.0,2.39589827]
["bitfinex","SOLUSD",1749406487474,16.73615814,154.03,153.99,23.23007798]
["bitfinex","SOLUSD",1749406487879,16.73615814,154.03,154.0,2.39572521]
["bitfinex","SOLUSD",1749406488083,16.73615814,154.03,153.99,23.23007798]
["bitfinex","SOLUSD",1749406488497,16.73615814,154.03,154.0,2.39572521]
["bitfinex","SOLUSD",1749406488700,46.322,154.06,154.01,16.73615814]
["bitfinex","SOLUSD",1749406488701,6.282,154.06,154.01,16.73615814]
["bitfinex","SOLUSD",1749406488904,23.01815814,154.06,154.01,16.73615814]
["bitfinex","SOLUSD",1749406489100,23.01815814,154.06,154.02,19.13185017]
["bitfinex","SOLUSD",1749406489501,16.73615814,154.06,154.02,19.13185017]
["bitfinex","SOLUSD",1749406489696,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406489906,16.73615814,154.06,154.02,23.228558]
["bitfinex","SOLUSD",1749406493098,16.73615814,154.04,153.99,42.73615814]
["bitfinex","SOLUSD",1749406493304,16.73615814,154.03,154.0,2.39597143]
["bitfinex","SOLUSD",1749406493611,16.73615814,154.03,154.01,2.39597143]
["bitfinex","SOLUSD",1749406493806,16.73615814,154.03,153.99,42.73615814]
["bitfinex","SOLUSD",1749406494195,16.73615814,154.02,153.96,18.00776755]
["bitfinex","SOLUSD",1749406494396,16.73615814,154.01,153.97,19.13319204]
["bitfinex","SOLUSD",1749406494597,16.73615814,154.01,153.98,2.39716431]
["bitfinex","SOLUSD",1749406494916,16.73615814,154.02,153.99,2.39716431]
["bitfinex","SOLUSD",1749406495218,16.73615814,154.02,154.0,2.39716431]
["bitfinex","SOLUSD",1749406495418,6.49139889,154.05,154.01,2.39716431]
["bitfinex","SOLUSD",1749406495596,16.73615814,154.02,153.97,23.23065858]
["bitfinex","SOLUSD",1749406495794,16.73615814,154.01,153.98,2.39763685]
["bitfinex","SOLUSD",1749406496017,16.73615814,154.01,153.99,2.39763575]
["bitfinex","SOLUSD",1749406496196,16.73615814,154.01,153.97,23.23065858]
["bitfinex","SOLUSD",1749406496823,16.73615814,154.01,153.98,2.39761176]
["bitfinex","SOLUSD",1749406497123,16.73615814,154.01,153.99,2.39761176]
["bitfinex","SOLUSD",1749406497296,16.73615814,154.01,154.0,2.39799522]
["bitfinex","SOLUSD",1749406497696,16.73615814,154.01,153.98,6.49427254]
["bitfinex","SOLUSD",1749406497904,16.73615814,154.01,153.99,2.39793226]
["bitfinex","SOLUSD",1749406498202,16.73615814,154.01,154.0,2.3979683]
["bitfinex","SOLUSD",1749406498419,16.73615814,154.01,153.99,2.3980501]
["bitfinex","SOLUSD",1749406498634,16.73615814,154.01,154.0,2.39805126]
["bitfinex","SOLUSD",1749406498795,16.73615814,154.01,154.0,2.39803566]
["bitfinex","SOLUSD",1749406499203,22.77945814,154.04,154.0,19.13470193]
["bitfinex","SOLUSD",1749406499408,16.73615814,154.06,154.02,16.73615814]
["bitfinex","SOLUSD",1749406500220,8.0684956,154.07,154.01,16.73615814]
["bitfinex","SOLUSD",1749406500429,16.73615814,154.05,154.02,2.39695446]
["bitfinex","SOLUSD",1749406500630,16.73615814,154.05,154.01,16.73615814]
["bitfinex","SOLUSD",1749406500822,16.73615814,154.05,154.02,2.39688572]
["bitfinex","SOLUSD",1749406501024,16.73615814,154.04,153.99,42.73615814]
["bitfinex","SOLUSD",1749406501210,16.73615814,154.04,154.0,2.39779099]
["bitfinex","SOLUSD",1749406501406,16.73615814,154.04,154.01,2.39794785]
["bitfinex","SOLUSD",1749406501607,16.73615814,154.04,154.02,2.3979416]
["bitfinex","SOLUSD",1749406501807,16.73615814,154.04,153.99,42.73615814]
["bitfinex","SOLUSD",1749406502119,16.73615814,154.04,154.0,2.39799235]
["bitfinex","SOLUSD",1749406502318,16.73615814,154.04,154.01,2.39799235]
["bitfinex","SOLUSD",1749406502532,16.73615814,154.04,154.02,2.39799235]
["bitfinex","SOLUSD",1749406502725,16.73615814,154.04,154.03,2.39799235]
["bitfinex","SOLUSD",1749406502935,6.49112732,154.06,154.03,2.40088729]
["bitfinex","SOLUSD",1749406503233,40.0,154.09,154.05,16.73615814]
["bitfinex","SOLUSD",1749406503234,16.73615814,154.09,154.05,16.73615814]
["bitfinex","SOLUSD",1749406503409,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406503722,6.48944744,154.1,154.05,2.39932893]
["bitfinex","SOLUSD",1749406503928,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406504116,16.73615814,154.08,154.05,2.39586567]
["bitfinex","SOLUSD",1749406504433,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406504434,16.73615814,154.08,154.06,2.39576357]
["bitfinex","SOLUSD",1749406504611,16.73615814,154.08,154.04,23.22758698]
["bitfinex","SOLUSD",1749406504802,16.73615814,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406505034,18.8084,154.12,154.07,16.73615814]
["bitfinex","SOLUSD",1749406505035,16.73615814,154.11,154.07,16.73615814]
["bitfinex","SOLUSD",1749406505540,16.73615814,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406505720,16.73615814,154.08,154.07,2.39448788]
["bitfinex","SOLUSD",1749406505915,16.73615814,154.09,154.07,2.39476351]
["bitfinex","SOLUSD",1749406506119,16.73615814,154.09,154.04,23.22758698]
["bitfinex","SOLUSD",1749406506328,16.73615814,154.09,154.05,2.39522123]
["bitfinex","SOLUSD",1749406506524,16.73615814,154.09,154.06,2.39246887]
["bitfinex","SOLUSD",1749406506721,16.73615814,154.09,154.04,23.22758698]
["bitfinex","SOLUSD",1749406506929,16.73615814,154.09,154.05,2.3925357]
["bitfinex","SOLUSD",1749406507134,16.73615814,154.09,154.05,2.39256847]
["bitfinex","SOLUSD",1749406507311,16.73615814,154.08,154.04,16.73615814]
["bitfinex","SOLUSD",1749406507518,16.73615814,154.08,154.04,23.22796714]
["bitfinex","SOLUSD",1749406507729,16.73615814,154.09,154.05,2.39330267]
["bitfinex","SOLUSD",1749406507911,16.73615814,154.09,154.06,2.39330267]
["bitfinex","SOLUSD",1749406508233,16.73615814,154.1,154.05,23.22720674]
["bitfinex","SOLUSD",1749406508529,16.73615814,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406508935,6.48895796,154.11,154.06,16.73615814]
["bitfinex","SOLUSD",1749406509116,16.73615814,154.1,154.06,16.73615814]
["bitfinex","SOLUSD",1749406509317,16.73615814,154.11,154.07,2.38971193]
["bitfinex","SOLUSD",1749406509518,16.73615814,154.11,154.06,16.73615814]
["bitfinex","SOLUSD",1749406509739,16.73615814,154.11,154.07,2.38970503]
["bitfinex","SOLUSD",1749406509938,16.73615814,154.11,154.06,16.73615814]
["bitfinex","SOLUSD",1749406510140,16.73615814,154.11,154.07,2.38978059]
["bitfinex","SOLUSD",1749406510340,16.73615814,154.11,154.06,23.22677187]
["bitfinex","SOLUSD",1749406510533,16.73615814,154.11,154.07,2.38970637]
["bitfinex","SOLUSD",1749406510832,16.73615814,154.11,154.06,23.22677187]
["bitfinex","SOLUSD",1749406511034,16.73615814,154.11,154.07,2.38973137]
["bitfinex","SOLUSD",1749406511219,16.73615814,154.11,154.06,23.22677187]
["bitfinex","SOLUSD",1749406511727,16.73615814,154.15,154.1,16.73615814]
["bitfinex","SOLUSD",1749406511933,16.73615814,154.15,154.11,16.73615814]
["bitfinex","SOLUSD",1749406512327,16.73615814,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406513241,23.22385087,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406515438,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406517745,16.73615814,154.13,154.1,16.73615814]
["bitfinex","SOLUSD",1749406517928,23.22385087,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406519018,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406519616,16.73615814,154.13,154.08,25.13962368]
["bitfinex","SOLUSD",1749406519915,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406520119,23.22420958,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406520530,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406521443,23.22391084,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406523238,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406524437,16.73615814,154.13,154.08,25.13965768]
["bitfinex","SOLUSD",1749406524750,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406526537,16.73615814,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406526848,6.4871878,154.15,154.1,16.73615814]
["bitfinex","SOLUSD",1749406527039,23.22334594,154.15,154.11,16.73615814]
["bitfinex","SOLUSD",1749406527222,16.73615814,154.15,154.11,16.73615814]
["bitfinex","SOLUSD",1749406527419,38.52666677,154.2,154.11,16.73615814]
["bitfinex","SOLUSD",1749406527420,46.46216677,154.2,154.14,16.73615814]
["bitfinex","SOLUSD",1749406527625,6.48550489,154.19,154.14,16.73615814]
["bitfinex","SOLUSD",1749406527839,16.73615814,154.17,154.13,16.73615814]
["bitfinex","SOLUSD",1749406528737,16.73615814,154.18,154.13,23.22412618]
["bitfinex","SOLUSD",1749406528947,16.73615814,154.14,154.1,26.0]
["bitfinex","SOLUSD",1749406529140,16.73615814,154.14,154.1,49.22543112]
["bitfinex","SOLUSD",1749406529532,16.73615814,154.14,154.1,42.73615814]
["bitfinex","SOLUSD",1749406530929,16.73615814,154.14,154.08,18.79181043]
["bitfinex","SOLUSD",1749406530930,16.73615814,154.12,154.08,35.385807]
["bitfinex","SOLUSD",1749406531129,16.73615814,154.12,154.08,42.73615814]
["bitfinex","SOLUSD",1749406532445,23.22470722,154.12,154.08,42.73615814]
["bitfinex","SOLUSD",1749406534354,16.73615814,154.12,154.08,42.73615814]
["bitfinex","SOLUSD",1749406535942,16.73615814,154.12,154.08,49.22628956]
["bitfinex","SOLUSD",1749406536742,23.22434639,154.13,154.08,42.73615814]
["bitfinex","SOLUSD",1749406538155,16.73615814,154.12,154.08,42.73615814]
["bitfinex","SOLUSD",1749406538542,16.73615814,154.13,154.09,16.73615814]
["bitfinex","SOLUSD",1749406538734,16.73615814,154.14,154.1,16.73615814]
["bitfinex","SOLUSD",1749406538934,16.73615814,154.14,154.08,32.49012898]
["bitfinex","SOLUSD",1749406538935,16.73615814,154.15,154.11,16.73615814]
["bitfinex","SOLUSD",1749406539130,6.48681336,154.16,154.12,16.73615814]
["bitfinex","SOLUSD",1749406539131,16.73615814,154.16,154.12,16.73615814]
["bitfinex","SOLUSD",1749406539336,16.73615814,154.17,154.13,16.73615814]
["bitfinex","SOLUSD",1749406539757,23.22222964,154.18,154.14,16.73615814]
["bitfinex","SOLUSD",1749406540439,16.73615814,154.17,154.13,16.73615814]
["bitfinex","SOLUSD",1749406540639,16.73615814,154.16,154.12,41.87386919]
["bitfinex","SOLUSD",1749406540834,16.73615814,154.16,154.11,39.84]
["bitfinex","SOLUSD",1749406540835,16.73615814,154.15,154.11,39.84]
["bitfinex","SOLUSD",1749406541359,16.73615814,154.14,154.11,39.84]
["bitfinex","SOLUSD",1749406541761,16.73615814,154.14,154.11,46.32880339]
["bitfinex","SOLUSD",1749406541967,16.73615814,154.15,154.11,46.32880339]
["bitfinex","SOLUSD",1749406542637,16.73615814,154.15,154.11,63.06496153]
["bitfinex","SOLUSD",1749406542835,23.22327713,154.16,154.11,63.06496153]
["bitfinex","SOLUSD",1749406543040,16.73615814,154.17,154.12,35.385807]
["bitfinex","SOLUSD",1749406543258,16.73615814,154.17,154.13,16.73615814]
["bitfinex","SOLUSD",1749406543436,16.73615814,154.18,154.13,16.73615814]
["bitfinex","SOLUSD",1749406544466,16.73615814,154.19,154.14,23.22346921]
["bitfinex","SOLUSD",1749406544767,16.88472353,154.21,154.16,16.73615814]
["bitfinex","SOLUSD",1749406544966,23.98111334,154.24,154.16,16.73615814]
["bitfinex","SOLUSD",1749406545266,16.73615814,154.21,154.16,16.73615814]
["bitfinex","SOLUSD",1749406545960,16.73615814,154.21,154.17,16.73615814]
["bitfinex","SOLUSD",1749406547046,6.48447858,154.22,154.18,16.73615814]
["bitfinex","SOLUSD",1749406547246,16.73615814,154.21,154.17,16.73615814]
["bitfinex","SOLUSD",1749406547668,6.48447858,154.22,154.17,16.73615814]
["bitfinex","SOLUSD",1749406547962,16.73615814,154.21,154.17,16.73615814]
["bitfinex","SOLUSD",1749406548144,23.22084301,154.21,154.17,16.73615814]
["bitfinex","SOLUSD",1749406548556,36.36,154.25,154.19,16.73615814]
["bitfinex","SOLUSD",1749406548557,6.48382286,154.23,154.19,16.73615814]
["bitfinex","SOLUSD",1749406548760,23.219981,154.23,154.19,16.73615814]
["bitfinex","SOLUSD",1749406549044,16.73615814,154.23,154.19,16.73615814]
["bitfinex","SOLUSD",1749406549247,16.73615814,154.24,154.2,16.73615814]
["bitfinex","SOLUSD",1749406550263,16.73615814,154.23,154.19,16.73615814]
["bitfinex","SOLUSD",1749406551266,16.73615814,154.2,154.17,29.00964886]
["bitfinex","SOLUSD",1749406551463,16.73615814,154.2,154.17,10.36]
["bitfinex","SOLUSD",1749406551767,16.73615814,154.21,154.17,27.09615814]
["bitfinex","SOLUSD",1749406552156,16.73615814,154.22,154.18,16.73615814]
["bitfinex","SOLUSD",1749406552666,6.48404406,154.23,154.18,16.73615814]
["bitfinex","SOLUSD",1749406553058,16.73615814,154.22,154.18,16.73615814]
["bitfinex","SOLUSD",1749406553743,23.22053346,154.22,154.18,16.73615814]
["bitfinex","SOLUSD",1749406555159,6.4825619,154.26,154.2,16.73615814]
["bitfinex","SOLUSD",1749406555363,6.4825619,154.26,154.21,16.73615814]
["bitfinex","SOLUSD",1749406555559,16.73615814,154.25,154.21,16.73615814]
["bitfinex","SOLUSD",1749406556365,16.73615814,154.23,154.17,10.50216157]
["bitfinex","SOLUSD",1749406556567,16.73615814,154.23,154.18,16.73615814]
["bitfinex","SOLUSD",1749406557154,16.73615814,154.22,154.18,16.73615814]
["bitfinex","SOLUSD",1749406557769,16.73615814,154.22,154.18,23.22208368]
["bitfinex","SOLUSD",1749406559275,6.483717,154.24,154.18,23.22208368]
["bitfinex","SOLUSD",1749406559462,16.73615814,154.23,154.18,23.22208368]
["bitfinex","SOLUSD",1749406560150,16.73615814,154.23,154.18,6.48592554]
["bitfinex","SOLUSD",1749406560355,23.22006725,154.23,154.18,23.22208368]
["bitfinex","SOLUSD",1749406560571,16.73615814,154.22,154.18,23.22208368]
["bitfinex","SOLUSD",1749406560973,23.22006725,154.23,154.18,23.22208368]
["bitfinex","SOLUSD",1749406561681,23.22006725,154.23,154.19,16.73615814]
["bitfinex","SOLUSD",1749406562892,16.73615814,154.24,154.2,16.73615814]
["bitfinex","SOLUSD",1749406563054,16.73615814,154.27,154.23,16.73615814]
["bitfinex","SOLUSD",1749406563257,16.73615814,154.28,154.23,16.73615814]
["bitfinex","SOLUSD",1749406563782,16.84144413,154.29,154.23,16.73615814]
["bitfinex","SOLUSD",1749406563964,6.48103041,154.3,154.24,16.73615814]
["bitfinex","SOLUSD",1749406564163,16.73615814,154.29,154.25,23.21914031]
["bitfinex","SOLUSD",1749406564363,16.73615814,154.29,154.24,16.73615814]
["bitfinex","SOLUSD",1749406564587,16.73615814,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749406564992,6.48103041,154.3,154.24,35.385807]
["bitfinex","SOLUSD",1749406565288,16.73615814,154.28,154.24,25.13291178]
["bitfinex","SOLUSD",1749406565465,16.73615814,154.28,154.24,41.86906992]
["bitfinex","SOLUSD",1749406565868,6.48135347,154.29,154.23,42.73615814]
["bitfinex","SOLUSD",1749406565869,16.73615814,154.27,154.23,42.73615814]
["bitfinex","SOLUSD",1749406566074,16.73615814,154.25,154.21,18.64964886]
["bitfinex","SOLUSD",1749406566380,16.73615814,154.24,154.2,82.53615814]
["bitfinex","SOLUSD",1749406566565,16.73615814,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749406567157,22.68460708,154.29,154.2,26.0]
["bitfinex","SOLUSD",1749406567158,16.73615814,154.23,154.2,26.0]
["bitfinex","SOLUSD",1749406567578,16.73615814,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749406567968,16.73615814,154.23,154.2,26.0]
["bitfinex","SOLUSD",1749406568168,16.73615814,154.23,154.19,33.56165485]
["bitfinex","SOLUSD",1749406569690,6.48351064,154.24,154.19,33.56165485]
["bitfinex","SOLUSD",1749406569904,16.73615814,154.23,154.19,33.56165485]
["bitfinex","SOLUSD",1749406570497,6.4825619,154.26,154.2,16.73615814]
["bitfinex","SOLUSD",1749406570661,16.73615814,154.24,154.2,16.73615814]
["bitfinex","SOLUSD",1749406570864,6.4825619,154.26,154.19,27.07615814]
["bitfinex","SOLUSD",1749406570865,16.73615814,154.23,154.19,27.07615814]
["bitfinex","SOLUSD",1749406571082,16.73615814,154.23,154.19,10.34]
["bitfinex","SOLUSD",1749406571286,16.73615814,154.21,154.19,10.34]
["bitfinex","SOLUSD",1749406571606,16.73615814,154.22,154.19,10.34]
["bitfinex","SOLUSD",1749406574071,16.73615814,154.21,154.19,10.34]
["bitfinex","SOLUSD",1749406576076,16.73615814,154.22,154.18,6.48578807]
["bitfinex","SOLUSD",1749406576387,16.73615814,154.21,154.18,6.48578807]
["bitfinex","SOLUSD",1749406578477,16.73615814,154.21,154.17,63.02235994]
["bitfinex","SOLUSD",1749406580082,16.73615814,154.2,154.18,26.0]
["bitfinex","SOLUSD",1749406580877,16.73615814,154.21,154.18,26.0]
["bitfinex","SOLUSD",1749406581485,16.73615814,154.2,154.18,26.0]
["bitfinex","SOLUSD",1749406583178,16.73615814,154.21,154.18,26.0]
["bitfinex","SOLUSD",1749406583397,24.54925814,154.24,154.19,16.73615814]
["bitfinex","SOLUSD",1749406583597,22.99685814,154.24,154.19,16.73615814]
["bitfinex","SOLUSD",1749406583783,16.73615814,154.24,154.19,56.53615814]
["bitfinex","SOLUSD",1749406583983,16.73615814,154.23,154.19,63.02142951]
["bitfinex","SOLUSD",1749406584210,16.73615814,154.22,154.19,39.8]
["bitfinex","SOLUSD",1749406585392,6.48360157,154.24,154.19,39.8]
["bitfinex","SOLUSD",1749406585598,16.73615814,154.22,154.19,39.8]
["bitfinex","SOLUSD",1749406587411,16.73615814,154.21,154.19,39.8]
["bitfinex","SOLUSD",1749406587903,16.73615814,154.2,154.19,39.8]
["bitfinex","SOLUSD",1749406588112,16.73615814,154.2,154.19,2.38840843]
["bitfinex","SOLUSD",1749406588404,16.73615814,154.2,154.18,26.0]
["bitfinex","SOLUSD",1749406588608,16.73615814,154.19,154.18,26.0]
["bitfinex","SOLUSD",1749406588808,16.73615814,154.19,154.18,28.38862566]
["bitfinex","SOLUSD",1749406588984,16.73615814,154.19,154.18,28.38850772]
["bitfinex","SOLUSD",1749406589186,16.73615814,154.19,154.18,28.38858073]
["bitfinex","SOLUSD",1749406589707,16.73615814,154.19,154.18,26.0]
["bitfinex","SOLUSD",1749406590418,16.73615814,154.19,154.18,28.38864898]
["bitfinex","SOLUSD",1749406590593,16.73615814,154.19,154.18,26.0]
["bitfinex","SOLUSD",1749406590795,16.73615814,154.19,154.18,28.39112207]
["bitfinex","SOLUSD",1749406590994,16.73615814,154.19,154.18,28.39077915]
["bitfinex","SOLUSD",1749406591299,16.73615814,154.2,154.18,28.39079348]
["bitfinex","SOLUSD",1749406591505,7.7613,154.22,154.15,0.14216157]
["bitfinex","SOLUSD",1749406591695,16.82355532,154.24,154.19,16.73615814]
["bitfinex","SOLUSD",1749406591906,16.73615814,154.21,154.2,2.38939752]
["bitfinex","SOLUSD",1749406592210,16.73615814,154.21,154.17,16.73615814]
["bitfinex","SOLUSD",1749406592714,16.73615814,154.21,154.18,2.38897987]
["bitfinex","SOLUSD",1749406592896,16.73615814,154.21,154.19,2.38897987]
["bitfinex","SOLUSD",1749406593097,16.73615814,154.21,154.17,23.22245675]
["bitfinex","SOLUSD",1749406593304,16.73615814,154.21,154.18,2.38935077]
["bitfinex","SOLUSD",1749406593502,16.73615814,154.21,154.19,2.38935077]
["bitfinex","SOLUSD",1749406593810,24.81615814,154.2,154.1,22.64092569]
["bitfinex","SOLUSD",1749406594003,16.73615814,154.15,154.11,42.19177408]
["bitfinex","SOLUSD",1749406594209,16.73615814,154.14,154.12,2.39192273]
["bitfinex","SOLUSD",1749406594396,16.73615814,154.14,154.13,2.39169788]
["bitfinex","SOLUSD",1749406594598,16.73615814,154.14,154.13,2.39152237]
["bitfinex","SOLUSD",1749406594802,16.73615814,154.14,154.13,2.39175477]
["bitfinex","SOLUSD",1749406595116,23.22389936,154.14,154.13,2.39173275]
["bitfinex","SOLUSD",1749406595302,16.73615814,154.14,154.13,2.39173275]
["bitfinex","SOLUSD",1749406595499,16.73615814,154.14,154.1,39.8]
["bitfinex","SOLUSD",1749406595815,16.73615814,154.14,154.1,56.53615814]
["bitfinex","SOLUSD",1749406596511,16.73615814,154.14,154.11,2.39261349]
["bitfinex","SOLUSD",1749406596713,16.73615814,154.14,154.12,2.39261215]
["bitfinex","SOLUSD",1749406596948,23.22379754,154.14,154.09,118.01544631]
["bitfinex","SOLUSD",1749406597097,23.22379754,154.14,154.1,2.39276911]
["bitfinex","SOLUSD",1749406597298,23.22379754,154.14,154.11,2.39275583]
["bitfinex","SOLUSD",1749406597496,6.4876394,154.14,154.12,2.39289974]
["bitfinex","SOLUSD",1749406597717,6.4876394,154.14,154.09,10.34]
["bitfinex","SOLUSD",1749406597718,16.73615814,154.13,154.09,10.34]
["bitfinex","SOLUSD",1749406597911,16.73615814,154.12,154.1,2.39310093]
["bitfinex","SOLUSD",1749406598097,16.73615814,154.12,154.11,2.39273667]
["bitfinex","SOLUSD",1749406598300,16.73615814,154.12,154.09,10.34]
["bitfinex","SOLUSD",1749406598507,16.73615814,154.12,154.1,2.39274272]
["bitfinex","SOLUSD",1749406598709,16.73615814,154.12,154.11,2.39270201]
["bitfinex","SOLUSD",1749406599226,16.73615814,154.12,154.11,2.39263912]
["bitfinex","SOLUSD",1749406599602,16.73615814,154.12,154.09,10.34]
["bitfinex","SOLUSD",1749406599803,16.73615814,154.12,154.1,2.39260065]
["bitfinex","SOLUSD",1749406600013,16.73615814,154.12,154.08,23.22617835]
["bitfinex","SOLUSD",1749406600402,16.73615814,154.1,154.07,26.0]
["bitfinex","SOLUSD",1749406600600,16.73615814,154.1,154.08,2.39391819]
["bitfinex","SOLUSD",1749406600804,16.73615814,154.1,154.07,26.0]
["bitfinex","SOLUSD",1749406601421,16.73615814,154.1,154.08,2.39402468]
["bitfinex","SOLUSD",1749406601629,16.73615814,154.1,154.09,2.3946061]
["bitfinex","SOLUSD",1749406601816,16.73615814,154.1,154.09,2.39460367]
["bitfinex","SOLUSD",1749406602010,16.73615814,154.1,154.08,2.39460369]
["bitfinex","SOLUSD",1749406602202,16.73615814,154.1,154.09,2.39460369]
["bitfinex","SOLUSD",1749406602398,16.73615814,154.1,154.07,26.0]
["bitfinex","SOLUSD",1749406603220,16.73615814,154.09,154.05,63.04753053]
["bitfinex","SOLUSD",1749406603426,16.73615814,154.09,154.06,2.39527619]
["bitfinex","SOLUSD",1749406603606,16.73615814,154.09,154.07,2.39533771]
["bitfinex","SOLUSD",1749406603805,16.73615814,154.09,154.05,63.04753053]
["bitfinex","SOLUSD",1749406604018,16.73615814,154.09,154.06,2.3954553]
["bitfinex","SOLUSD",1749406604218,16.73615814,154.09,154.05,63.04753053]
["bitfinex","SOLUSD",1749406604418,16.73615814,154.09,154.06,8.88629]
["bitfinex","SOLUSD",1749406604621,16.73615814,154.09,154.07,2.39543592]
["bitfinex","SOLUSD",1749406604816,16.73615814,154.09,154.08,2.39541646]
["bitfinex","SOLUSD",1749406605028,16.73615814,154.09,154.03,17.82992184]
["bitfinex","SOLUSD",1749406605029,33.47231628,154.09,154.0,16.23292278]
["bitfinex","SOLUSD",1749406605232,44.13606157,154.14,154.01,8.88947706]
["bitfinex","SOLUSD",1749406605233,16.73615814,154.04,154.01,8.88947706]
["bitfinex","SOLUSD",1749406605533,16.73615814,154.04,154.02,2.39679034]
["bitfinex","SOLUSD",1749406605728,16.73615814,154.04,154.03,2.39678768]
["bitfinex","SOLUSD",1749406605908,16.73615814,154.04,154.03,2.39678756]
["bitfinex","SOLUSD",1749406606108,16.73615814,154.04,154.03,2.39701363]
["bitfinex","SOLUSD",1749406606309,16.73615814,154.04,154.03,2.39708948]
["bitfinex","SOLUSD",1749406606522,16.73615814,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749406606726,16.73615814,154.04,154.02,2.39712914]
["bitfinex","SOLUSD",1749406606917,16.73615814,154.04,154.03,2.3971278]
["bitfinex","SOLUSD",1749406607213,16.73615814,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749406607424,16.73615814,154.04,154.02,2.39712425]
["bitfinex","SOLUSD",1749406607623,16.73615814,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749406610527,16.73615814,154.05,154.01,23.229243]
["bitfinex","SOLUSD",1749406611534,16.73615814,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1749406611738,16.73615814,154.04,154.0,32.49336978]
["bitfinex","SOLUSD",1749406613332,16.73615814,154.04,154.0,49.22952792]
["bitfinex","SOLUSD",1749406613924,6.49071567,154.07,154.0,49.22952792]
["bitfinex","SOLUSD",1749406614245,16.73615814,154.05,154.0,49.22952792]
["bitfinex","SOLUSD",1749406615344,16.73615814,154.04,154.0,49.22952792]
["bitfinex","SOLUSD",1749406615917,16.73615814,154.04,154.0,32.49336978]
["bitfinex","SOLUSD",1749406617118,16.73615814,154.03,154.0,32.49336978]
["bitfinex","SOLUSD",1749406617322,16.73615814,154.03,154.02,26.0]
["bitfinex","SOLUSD",1749406618922,16.73615814,154.04,154.02,26.0]
["bitfinex","SOLUSD",1749406621163,16.73615814,154.03,153.93,7.43906755]
["bitfinex","SOLUSD",1749406621453,16.73615814,153.94,153.9,14.02444443]
["bitfinex","SOLUSD",1749406621633,8.0082,153.95,153.9,14.02444443]
["bitfinex","SOLUSD",1749406621634,16.73615814,153.91,153.9,14.02444443]
["bitfinex","SOLUSD",1749406622253,23.23346175,153.91,153.9,14.02444443]
["bitfinex","SOLUSD",1749406622450,16.73615814,153.91,153.9,14.02444443]
["bitfinex","SOLUSD",1749406623043,23.23346175,153.91,153.9,14.02444443]
["bitfinex","SOLUSD",1749406623927,33.59346175,153.91,153.9,14.02444443]
["bitfinex","SOLUSD",1749406624131,100.84616965,153.91,153.79,23.23850816]
["bitfinex","SOLUSD",1749406624340,16.73615814,153.83,153.79,23.23850816]
["bitfinex","SOLUSD",1749406624730,16.73615814,153.83,153.79,32.50235002]
["bitfinex","SOLUSD",1749406624926,16.73615814,153.83,153.79,23.23850816]
["bitfinex","SOLUSD",1749406625248,16.73615814,153.83,153.81,26.0]
["bitfinex","SOLUSD",1749406626438,16.73615814,153.83,153.79,23.23850816]
["bitfinex","SOLUSD",1749406626864,16.73615814,153.83,153.81,26.0]
["bitfinex","SOLUSD",1749406627155,16.73615814,153.82,153.81,26.0]
["bitfinex","SOLUSD",1749406627362,16.73615814,153.82,153.78,6.5026929]
["bitfinex","SOLUSD",1749406627543,16.73615814,153.84,153.8,16.73615814]
["bitfinex","SOLUSD",1749406628238,39.86,153.87,153.8,16.73615814]
["bitfinex","SOLUSD",1749406628438,16.73615814,153.85,153.8,16.73615814]
["bitfinex","SOLUSD",1749406628636,16.73615814,153.85,153.81,16.73615814]
["bitfinex","SOLUSD",1749406629046,16.73615814,153.84,153.8,16.73615814]
["bitfinex","SOLUSD",1749406629234,16.73615814,153.84,153.8,23.23787529]
["bitfinex","SOLUSD",1749406631460,6.3598,153.91,153.83,42.73615814]
["bitfinex","SOLUSD",1749406631650,16.73615814,153.85,153.8,6.50171715]
["bitfinex","SOLUSD",1749406631859,16.73615814,153.84,153.8,23.23787529]
["bitfinex","SOLUSD",1749406632963,16.73615814,153.84,153.8,6.50171715]
["bitfinex","SOLUSD",1749406633151,16.73615814,153.83,153.79,89.11841431]
["bitfinex","SOLUSD",1749406633968,16.73615814,153.8,153.75,23.24022318]
["bitfinex","SOLUSD",1749406634257,16.73615814,153.79,153.75,49.24022318]
["bitfinex","SOLUSD",1749406634755,16.73615814,153.8,153.76,23.2394614]
["bitfinex","SOLUSD",1749406634958,16.73615814,153.8,153.76,6.50330326]
["bitfinex","SOLUSD",1749406635572,16.73615814,153.77,153.73,10.36]
["bitfinex","SOLUSD",1749406635741,16.73615814,153.75,153.73,10.36]
["bitfinex","SOLUSD",1749406635938,16.73615814,153.75,153.72,6.50520448]
["bitfinex","SOLUSD",1749406636134,46.38068257,153.83,153.72,23.24136262]
["bitfinex","SOLUSD",1749406636135,16.73615814,153.76,153.72,23.24136262]
["bitfinex","SOLUSD",1749406636563,16.73615814,153.75,153.72,6.50520448]
["bitfinex","SOLUSD",1749406636740,6.50325905,153.77,153.71,6.5056498]
["bitfinex","SOLUSD",1749406636939,6.50325905,153.77,153.66,39.92]
["bitfinex","SOLUSD",1749406636940,16.73615814,153.72,153.66,39.92]
["bitfinex","SOLUSD",1749406637267,16.73615814,153.74,153.7,16.73615814]
["bitfinex","SOLUSD",1749406637440,16.73615814,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1749406637640,16.73615814,153.74,153.69,16.73615814]
["bitfinex","SOLUSD",1749406637877,16.73615814,153.74,153.7,42.73615814]
["bitfinex","SOLUSD",1749406638366,16.73615814,153.77,153.73,16.73615814]
["bitfinex","SOLUSD",1749406638948,8.3043,153.8,153.75,16.73615814]
["bitfinex","SOLUSD",1749406639265,23.38835814,153.8,153.76,16.73615814]
["bitfinex","SOLUSD",1749406640143,16.73615814,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1749406640460,16.73615814,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1749406641370,27.68563493,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1749406643656,27.68563493,153.8,153.76,34.1891379]
["bitfinex","SOLUSD",1749406644377,27.68563493,153.8,153.74,25.15413695]
["bitfinex","SOLUSD",1749406644673,27.68563493,153.8,153.76,27.68563493]
["bitfinex","SOLUSD",1749406645776,27.68563493,153.81,153.76,34.18896906]
["bitfinex","SOLUSD",1749406646657,27.68563493,153.8,153.76,34.18896906]
["bitfinex","SOLUSD",1749406647570,27.68563493,153.79,153.75,34.18960952]
["bitfinex","SOLUSD",1749406647773,27.68563493,153.77,153.73,26.0]
["bitfinex","SOLUSD",1749406647970,27.68563493,153.78,153.73,53.68563493]
["bitfinex","SOLUSD",1749406648169,162.19014054,153.83,153.76,27.68563493]
["bitfinex","SOLUSD",1749406648367,27.68563493,153.81,153.76,27.68563493]
["bitfinex","SOLUSD",1749406648869,27.68563493,153.81,153.77,27.68563493]
["bitfinex","SOLUSD",1749406649779,27.68563493,153.81,153.77,34.18883889]
["bitfinex","SOLUSD",1749406653771,27.68563493,153.81,153.77,6.50320396]
["bitfinex","SOLUSD",1749406654181,27.68563493,153.81,153.77,34.18883889]
["bitfinex","SOLUSD",1749406655291,27.68563493,153.82,153.77,34.18883889]
["bitfinex","SOLUSD",1749406655594,34.18676299,153.82,153.77,34.18883889]
["bitfinex","SOLUSD",1749406656375,27.68563493,153.81,153.77,34.18883889]
["bitfinex","SOLUSD",1749406657498,27.68563493,153.8,153.76,34.18912349]
["bitfinex","SOLUSD",1749406660589,27.68563493,153.81,153.76,34.18912349]
["bitfinex","SOLUSD",1749406663198,6.50125502,153.82,153.76,6.50348856]
["bitfinex","SOLUSD",1749406663382,16.61112279,153.81,153.76,23.11461135]
["bitfinex","SOLUSD",1749406666686,16.61112279,153.81,153.77,2.3843442]
["bitfinex","SOLUSD",1749406666877,16.61112279,153.8,153.76,23.11461135]
["bitfinex","SOLUSD",1749406667480,16.61112279,153.8,153.76,16.61112279]
["bitfinex","SOLUSD",1749406667880,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406668494,16.61112279,153.8,153.77,2.39332679]
["bitfinex","SOLUSD",1749406668693,16.61112279,153.8,153.78,2.39331958]
["bitfinex","SOLUSD",1749406668895,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406669101,16.61112279,153.8,153.77,2.39337401]
["bitfinex","SOLUSD",1749406669294,16.61112279,153.8,153.78,2.39337215]
["bitfinex","SOLUSD",1749406669507,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406669708,16.61112279,153.8,153.77,2.39361946]
["bitfinex","SOLUSD",1749406669888,16.61112279,153.8,153.78,2.39361946]
["bitfinex","SOLUSD",1749406670089,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406670290,16.61112279,153.8,153.77,2.39335757]
["bitfinex","SOLUSD",1749406670514,16.61112279,153.8,153.78,2.39334411]
["bitfinex","SOLUSD",1749406670709,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406670890,16.61112279,153.8,153.77,2.39340671]
["bitfinex","SOLUSD",1749406671216,16.61112279,153.8,153.78,2.393406]
["bitfinex","SOLUSD",1749406671414,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406671614,16.61112279,153.8,153.77,2.39340516]
["bitfinex","SOLUSD",1749406671914,16.61112279,153.8,153.78,2.39338691]
["bitfinex","SOLUSD",1749406672211,16.61112279,153.8,153.79,2.39338696]
["bitfinex","SOLUSD",1749406672417,16.61112279,153.8,153.76,23.11466573]
["bitfinex","SOLUSD",1749406672713,16.61112279,153.8,153.77,2.39705571]
["bitfinex","SOLUSD",1749406673014,16.61112279,153.8,153.78,2.39718702]
["bitfinex","SOLUSD",1749406673188,16.61112279,153.8,153.79,2.39718702]
["bitfinex","SOLUSD",1749406673389,6.50165291,153.81,153.79,2.39718702]
["bitfinex","SOLUSD",1749406673607,16.61112279,153.81,153.8,2.40038796]
["bitfinex","SOLUSD",1749406673805,16.61112279,153.81,153.8,2.40025598]
["bitfinex","SOLUSD",1749406674006,16.61112279,153.81,153.8,2.40031359]
["bitfinex","SOLUSD",1749406674317,16.61112279,153.81,153.76,6.50354294]
["bitfinex","SOLUSD",1749406674609,16.61112279,153.81,153.77,8.90309653]
["bitfinex","SOLUSD",1749406674788,16.61112279,153.81,153.78,2.40016899]
["bitfinex","SOLUSD",1749406674989,16.61112279,153.81,153.77,6.50292537]
["bitfinex","SOLUSD",1749406675413,16.61112279,153.82,153.78,19.01137132]
["bitfinex","SOLUSD",1749406675599,16.61112279,153.85,153.81,16.61112279]
["bitfinex","SOLUSD",1749406675801,16.61112279,153.85,153.82,2.39996879]
["bitfinex","SOLUSD",1749406675999,26.97112279,153.87,153.83,19.01104919]
["bitfinex","SOLUSD",1749406676196,16.61112279,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406676421,16.61112279,153.85,153.8,42.61112279]
["bitfinex","SOLUSD",1749406676604,16.61112279,153.83,153.81,2.39984562]
["bitfinex","SOLUSD",1749406676918,16.61112279,153.83,153.82,2.40014547]
["bitfinex","SOLUSD",1749406677117,16.61112279,153.83,153.79,39.9]
["bitfinex","SOLUSD",1749406677290,16.61112279,153.83,153.79,56.51112279]
["bitfinex","SOLUSD",1749406677494,6.49982612,153.86,153.8,19.01134894]
["bitfinex","SOLUSD",1749406677495,16.61112279,153.84,153.8,19.01134894]
["bitfinex","SOLUSD",1749406677810,16.61112279,153.84,153.8,16.61112279]
["bitfinex","SOLUSD",1749406678114,16.61112279,153.84,153.81,2.39992652]
["bitfinex","SOLUSD",1749406678317,16.61112279,153.84,153.82,2.39987496]
["bitfinex","SOLUSD",1749406678498,16.61112279,153.84,153.8,16.61112279]
["bitfinex","SOLUSD",1749406678700,23.1114251,153.84,153.8,16.61112279]
["bitfinex","SOLUSD",1749406679200,23.1114251,153.84,153.81,2.40001942]
["bitfinex","SOLUSD",1749406679411,16.61112279,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749406679731,16.61112279,153.82,153.8,2.40041282]
["bitfinex","SOLUSD",1749406680020,16.61112279,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749406680404,16.61112279,153.82,153.8,2.40134467]
["bitfinex","SOLUSD",1749406680714,16.61112279,153.82,153.79,39.9]
["bitfinex","SOLUSD",1749406681113,16.61112279,153.82,153.8,2.40197894]
["bitfinex","SOLUSD",1749406681293,6.50105336,153.83,153.79,39.9]
["bitfinex","SOLUSD",1749406681499,23.11217615,153.83,153.79,56.51112279]
["bitfinex","SOLUSD",1749406681716,16.61112279,153.83,153.8,2.40093946]
["bitfinex","SOLUSD",1749406681889,6.49999399,153.85,153.8,16.61112279]
["bitfinex","SOLUSD",1749406682213,50.26,153.86,153.81,19.01138843]
["bitfinex","SOLUSD",1749406682214,33.47068206,153.86,153.81,19.01138843]
["bitfinex","SOLUSD",1749406682414,33.47068206,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406682621,33.47068206,153.86,153.82,2.41006499]
["bitfinex","SOLUSD",1749406682802,16.61112279,153.85,153.83,2.40993928]
["bitfinex","SOLUSD",1749406683118,16.61112279,153.84,153.8,23.11290026]
["bitfinex","SOLUSD",1749406683421,16.61112279,153.85,153.81,19.02119881]
["bitfinex","SOLUSD",1749406683601,16.61112279,153.85,153.82,2.41023663]
["bitfinex","SOLUSD",1749406683800,16.61112279,153.85,153.81,16.61112279]
["bitfinex","SOLUSD",1749406684002,16.61112279,153.85,153.82,2.4102525]
["bitfinex","SOLUSD",1749406684219,16.61112279,153.85,153.83,2.41003591]
["bitfinex","SOLUSD",1749406684411,16.61112279,153.85,153.81,16.61112279]
["bitfinex","SOLUSD",1749406684722,16.61112279,153.85,153.82,2.40998449]
["bitfinex","SOLUSD",1749406684905,16.61112279,153.85,153.83,2.40985239]
["bitfinex","SOLUSD",1749406685105,16.61112279,153.85,153.84,2.40994893]
["bitfinex","SOLUSD",1749406685302,16.61112279,153.86,153.84,2.40992945]
["bitfinex","SOLUSD",1749406685505,16.61112279,153.87,153.85,2.40958307]
["bitfinex","SOLUSD",1749406685705,16.61112279,153.87,153.82,16.61112279]
["bitfinex","SOLUSD",1749406686117,16.61112279,153.87,153.83,2.40962853]
["bitfinex","SOLUSD",1749406686301,16.61112279,153.87,153.82,16.61112279]
["bitfinex","SOLUSD",1749406686624,23.11018636,153.87,153.82,23.11201908]
["bitfinex","SOLUSD",1749406687137,23.11018636,153.87,153.83,2.40442173]
["bitfinex","SOLUSD",1749406687423,6.1709,153.88,153.83,16.61112279]
["bitfinex","SOLUSD",1749406687424,22.78202279,153.88,153.83,16.61112279]
["bitfinex","SOLUSD",1749406687627,16.85842516,153.89,153.84,16.61112279]
["bitfinex","SOLUSD",1749406687931,16.61112279,153.85,153.79,56.51112279]
["bitfinex","SOLUSD",1749406688105,16.61112279,153.83,153.8,2.40533898]
["bitfinex","SOLUSD",1749406688314,16.61112279,153.84,153.81,2.40528575]
["bitfinex","SOLUSD",1749406688513,16.61112279,153.85,153.82,2.40528575]
["bitfinex","SOLUSD",1749406688719,23.11123866,153.85,153.81,16.61112279]
["bitfinex","SOLUSD",1749406689023,23.11123866,153.85,153.82,2.40485113]
["bitfinex","SOLUSD",1749406689024,16.61112279,153.85,153.82,2.40485113]
["bitfinex","SOLUSD",1749406689195,23.11066639,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406689401,23.11066639,153.86,153.83,2.40437894]
["bitfinex","SOLUSD",1749406689723,23.11066639,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406690094,23.11066639,153.86,153.83,2.40427284]
["bitfinex","SOLUSD",1749406690312,23.11066639,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406690516,23.11066639,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406690718,23.11066639,153.86,153.82,2.40427934]
["bitfinex","SOLUSD",1749406690918,23.11066639,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406691119,23.11066639,153.86,153.82,2.40429937]
["bitfinex","SOLUSD",1749406691334,23.11066639,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406691500,23.11066639,153.86,153.82,2.40428731]
["bitfinex","SOLUSD",1749406691804,23.11066639,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406692006,23.11066639,153.86,153.82,2.40450592]
["bitfinex","SOLUSD",1749406692205,23.11066639,153.86,153.81,23.11259591]
["bitfinex","SOLUSD",1749406692418,23.11066639,153.86,153.82,2.40427944]
["bitfinex","SOLUSD",1749406692621,23.11066639,153.86,153.81,23.11259591]
["bitfinex","SOLUSD",1749406693124,16.61112279,153.86,153.82,2.40442037]
["bitfinex","SOLUSD",1749406693297,16.61112279,153.86,153.81,23.11259591]
["bitfinex","SOLUSD",1749406693503,23.11061374,153.86,153.82,2.40450508]
["bitfinex","SOLUSD",1749406693706,23.11061374,153.86,153.81,23.11259591]
["bitfinex","SOLUSD",1749406693899,23.11061374,153.86,153.82,2.40454688]
["bitfinex","SOLUSD",1749406694106,23.11061374,153.86,153.83,2.40457477]
["bitfinex","SOLUSD",1749406694319,23.11061374,153.86,153.81,23.11259591]
["bitfinex","SOLUSD",1749406694548,23.11061374,153.86,153.82,2.40466721]
["bitfinex","SOLUSD",1749406694717,23.11061374,153.86,153.83,2.40466476]
["bitfinex","SOLUSD",1749406695027,16.61112279,153.87,153.84,2.40429342]
["bitfinex","SOLUSD",1749406695228,10.36,153.89,153.84,16.61112279]
["bitfinex","SOLUSD",1749406695229,16.61112279,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406695934,16.61112279,153.88,153.85,2.40367796]
["bitfinex","SOLUSD",1749406696238,33.46929146,153.89,153.85,16.61112279]
["bitfinex","SOLUSD",1749406696411,33.46929146,153.89,153.84,16.61112279]
["bitfinex","SOLUSD",1749406696412,16.61112279,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406696614,16.61112279,153.88,153.85,2.40348299]
["bitfinex","SOLUSD",1749406696814,16.61112279,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406697213,16.61112279,153.88,153.85,2.40336006]
["bitfinex","SOLUSD",1749406697425,16.61112279,153.88,153.84,23.1112969]
["bitfinex","SOLUSD",1749406697630,16.61112279,153.88,153.85,2.40062606]
["bitfinex","SOLUSD",1749406697816,16.61112279,153.88,153.84,23.1112969]
["bitfinex","SOLUSD",1749406698223,16.61112279,153.88,153.85,2.40056959]
["bitfinex","SOLUSD",1749406698424,16.61112279,153.88,153.84,23.1112969]
["bitfinex","SOLUSD",1749406698942,16.61112279,153.87,153.85,2.40078505]
["bitfinex","SOLUSD",1749406699115,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406699544,6.49874898,153.88,153.84,2.40114036]
["bitfinex","SOLUSD",1749406699746,16.61112279,153.87,153.83,23.11177771]
["bitfinex","SOLUSD",1749406700039,16.61112279,153.87,153.84,2.4010125]
["bitfinex","SOLUSD",1749406700332,6.49874898,153.88,153.83,23.11177771]
["bitfinex","SOLUSD",1749406700543,16.61112279,153.87,153.84,2.40096901]
["bitfinex","SOLUSD",1749406700840,16.61112279,153.87,153.83,23.11177771]
["bitfinex","SOLUSD",1749406701043,16.61112279,153.87,153.84,2.40125745]
["bitfinex","SOLUSD",1749406701212,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406702644,16.61112279,153.87,153.84,2.40137852]
["bitfinex","SOLUSD",1749406702946,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406703144,16.61112279,153.87,153.84,2.40141815]
["bitfinex","SOLUSD",1749406703344,16.61112279,153.87,153.84,2.40141949]
["bitfinex","SOLUSD",1749406703523,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406703718,16.61112279,153.87,153.84,2.40121679]
["bitfinex","SOLUSD",1749406703916,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406704235,16.61112279,153.87,153.84,2.40123127]
["bitfinex","SOLUSD",1749406704420,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406704620,16.61112279,153.87,153.84,2.40116595]
["bitfinex","SOLUSD",1749406704839,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406705024,16.61112279,153.87,153.84,2.40230895]
["bitfinex","SOLUSD",1749406705225,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406705429,16.61112279,153.87,153.84,2.40224361]
["bitfinex","SOLUSD",1749406705630,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406706046,16.61112279,153.87,153.84,2.40225809]
["bitfinex","SOLUSD",1749406706250,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406706551,16.61112279,153.87,153.84,2.40225809]
["bitfinex","SOLUSD",1749406706855,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406707033,16.61112279,153.87,153.84,2.40275055]
["bitfinex","SOLUSD",1749406707233,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406707538,16.61112279,153.87,153.84,2.40275055]
["bitfinex","SOLUSD",1749406707741,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406707941,16.61112279,153.87,153.84,2.40275055]
["bitfinex","SOLUSD",1749406708259,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406708554,16.61112279,153.87,153.84,2.4027314]
["bitfinex","SOLUSD",1749406708737,16.61112279,153.87,153.83,23.11177579]
["bitfinex","SOLUSD",1749406708933,16.61112279,153.86,153.84,2.40261186]
["bitfinex","SOLUSD",1749406709142,16.61112279,153.85,153.81,10.36]
["bitfinex","SOLUSD",1749406709450,16.61112279,153.84,153.81,10.36]
["bitfinex","SOLUSD",1749406709651,16.61112279,153.84,153.82,2.40359014]
["bitfinex","SOLUSD",1749406709845,16.61112279,153.84,153.81,10.36]
["bitfinex","SOLUSD",1749406710041,16.61112279,153.84,153.82,2.40369142]
["bitfinex","SOLUSD",1749406710248,16.61112279,153.84,153.81,10.36]
["bitfinex","SOLUSD",1749406710444,16.61112279,153.82,153.77,35.0976672]
["bitfinex","SOLUSD",1749406710758,16.61112279,153.81,153.77,44.48654441]
["bitfinex","SOLUSD",1749406710945,23.11266968,153.81,153.78,2.40504552]
["bitfinex","SOLUSD",1749406711252,16.61112279,153.8,153.79,2.40518059]
["bitfinex","SOLUSD",1749406711441,16.61112279,153.8,153.77,10.36]
["bitfinex","SOLUSD",1749406711830,16.61112279,153.8,153.78,2.40525011]
["bitfinex","SOLUSD",1749406712061,16.61112279,153.81,153.79,2.40524978]
["bitfinex","SOLUSD",1749406712254,16.61112279,153.81,153.77,16.8631688]
["bitfinex","SOLUSD",1749406712630,16.61112279,153.81,153.78,2.40523044]
["bitfinex","SOLUSD",1749406712831,16.61112279,153.81,153.77,16.8631688]
["bitfinex","SOLUSD",1749406713143,22.74957922,153.85,153.78,2.40519314]
["bitfinex","SOLUSD",1749406713447,16.61112279,153.82,153.79,2.40469079]
["bitfinex","SOLUSD",1749406713652,16.61112279,153.82,153.8,2.40482317]
["bitfinex","SOLUSD",1749406713958,16.61112279,153.82,153.78,16.61112279]
["bitfinex","SOLUSD",1749406714142,16.61112279,153.83,153.79,2.40474199]
["bitfinex","SOLUSD",1749406714456,16.61112279,153.83,153.8,2.40456978]
["bitfinex","SOLUSD",1749406714659,16.61112279,153.82,153.78,16.61112279]
["bitfinex","SOLUSD",1749406714834,16.61112279,153.82,153.79,2.40457152]
["bitfinex","SOLUSD",1749406715152,16.61112279,153.82,153.8,2.40463043]
["bitfinex","SOLUSD",1749406715357,16.61112279,153.82,153.78,16.61112279]
["bitfinex","SOLUSD",1749406715731,23.11236112,153.82,153.79,2.4045916]
["bitfinex","SOLUSD",1749406715956,23.11236112,153.82,153.8,2.4045916]
["bitfinex","SOLUSD",1749406716254,23.11236112,153.82,153.78,16.61112279]
["bitfinex","SOLUSD",1749406716457,23.11236112,153.82,153.79,2.40512389]
["bitfinex","SOLUSD",1749406716637,23.11236112,153.82,153.8,2.40512631]
["bitfinex","SOLUSD",1749406716837,23.11236112,153.82,153.77,33.47429159]
["bitfinex","SOLUSD",1749406717037,23.11236112,153.82,153.78,2.40519483]
["bitfinex","SOLUSD",1749406717234,8.0817,153.86,153.8,16.61112279]
["bitfinex","SOLUSD",1749406717437,23.15822279,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406717658,29.65788631,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406718155,29.65788631,153.86,153.83,2.40844987]
["bitfinex","SOLUSD",1749406718330,29.65788631,153.86,153.84,2.40844987]
["bitfinex","SOLUSD",1749406718528,29.65788631,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406718729,16.61112279,153.87,153.82,16.61112279]
["bitfinex","SOLUSD",1749406718945,16.61112279,153.87,153.83,2.40811705]
["bitfinex","SOLUSD",1749406719164,16.61112279,153.87,153.84,2.40811705]
["bitfinex","SOLUSD",1749406719353,34.2848,153.9,153.85,2.40790693]
["bitfinex","SOLUSD",1749406719550,23.10958981,153.89,153.85,16.61112279]
["bitfinex","SOLUSD",1749406719752,23.10958981,153.89,153.86,2.40756027]
["bitfinex","SOLUSD",1749406720058,23.10958981,153.89,153.85,16.61112279]
["bitfinex","SOLUSD",1749406720260,23.10958981,153.89,153.86,2.4074545]
["bitfinex","SOLUSD",1749406720458,16.61112279,153.87,153.81,26.0]
["bitfinex","SOLUSD",1749406720660,16.61112279,153.85,153.82,2.40855248]
["bitfinex","SOLUSD",1749406720845,16.61112279,153.85,153.83,2.40855875]
["bitfinex","SOLUSD",1749406721039,16.61112279,153.85,153.81,42.61112279]
["bitfinex","SOLUSD",1749406721550,16.61112279,153.84,153.82,2.40893948]
["bitfinex","SOLUSD",1749406721757,16.61112279,153.84,153.81,26.0]
["bitfinex","SOLUSD",1749406721956,22.74383708,153.89,153.77,16.52298131]
["bitfinex","SOLUSD",1749406721957,26.0,153.88,153.82,2.40905632]
["bitfinex","SOLUSD",1749406722145,16.61112279,153.83,153.78,35.26077165]
["bitfinex","SOLUSD",1749406722344,16.61112279,153.81,153.77,56.76309765]
["bitfinex","SOLUSD",1749406722546,16.61112279,153.81,153.77,73.37422044]
["bitfinex","SOLUSD",1749406722868,16.61112279,153.81,153.78,2.40982153]
["bitfinex","SOLUSD",1749406723165,16.61112279,153.81,153.79,2.40898116]
["bitfinex","SOLUSD",1749406723462,16.61112279,153.81,153.77,73.37422044]
["bitfinex","SOLUSD",1749406723669,16.61112279,153.81,153.78,2.40908368]
["bitfinex","SOLUSD",1749406723862,16.61112279,153.81,153.79,2.40896932]
["bitfinex","SOLUSD",1749406724168,16.61112279,153.81,153.8,2.40896932]
["bitfinex","SOLUSD",1749406724458,16.61112279,153.81,153.77,73.37422044]
["bitfinex","SOLUSD",1749406724667,16.61112279,153.81,153.78,2.40940659]
["bitfinex","SOLUSD",1749406724862,16.61112279,153.81,153.79,2.4094103]
["bitfinex","SOLUSD",1749406725069,16.61112279,153.81,153.8,2.40941466]
["bitfinex","SOLUSD",1749406725273,16.61112279,153.81,153.77,73.37422044]
["bitfinex","SOLUSD",1749406725642,16.61112279,153.81,153.78,2.40931696]
["bitfinex","SOLUSD",1749406725843,16.61112279,153.81,153.79,2.40931562]
["bitfinex","SOLUSD",1749406726061,16.61112279,153.81,153.8,2.40922625]
["bitfinex","SOLUSD",1749406726264,6.50068257,153.83,153.78,2.40988969]
["bitfinex","SOLUSD",1749406726463,6.50068257,153.83,153.76,26.0]
["bitfinex","SOLUSD",1749406726464,16.61112279,153.79,153.76,26.0]
["bitfinex","SOLUSD",1749406726766,16.61112279,153.8,153.77,2.41057441]
["bitfinex","SOLUSD",1749406726942,16.61112279,153.8,153.78,2.41047598]
["bitfinex","SOLUSD",1749406727141,16.61112279,153.8,153.79,2.41048804]
["bitfinex","SOLUSD",1749406727342,16.61112279,153.8,153.76,26.0]
["bitfinex","SOLUSD",1749406727656,16.61112279,153.8,153.74,24.64971873]
["bitfinex","SOLUSD",1749406727657,16.61112279,153.78,153.77,2.41125009]
["bitfinex","SOLUSD",1749406727972,16.61112279,153.78,153.77,2.41125138]
["bitfinex","SOLUSD",1749406728269,16.61112279,153.78,153.77,2.41117961]
["bitfinex","SOLUSD",1749406728478,16.61112279,153.78,153.77,2.41135707]
["bitfinex","SOLUSD",1749406728974,16.61112279,153.78,153.75,2.41143904]
["bitfinex","SOLUSD",1749406729156,16.61112279,153.78,153.76,2.41144173]
["bitfinex","SOLUSD",1749406729470,16.61112279,153.78,153.77,2.41144038]
["bitfinex","SOLUSD",1749406729673,16.61112279,153.78,153.77,2.41164488]
["bitfinex","SOLUSD",1749406729861,16.61112279,153.78,153.74,50.64971873]
["bitfinex","SOLUSD",1749406730062,16.61112279,153.78,153.75,2.41164488]
["bitfinex","SOLUSD",1749406730259,16.61112279,153.78,153.74,50.64971873]
["bitfinex","SOLUSD",1749406730471,16.61112279,153.78,153.75,2.41196983]
["bitfinex","SOLUSD",1749406730776,16.61112279,153.78,153.76,2.41187155]
["bitfinex","SOLUSD",1749406730964,16.61112279,153.78,153.74,50.64971873]
["bitfinex","SOLUSD",1749406731165,16.61112279,153.78,153.75,2.41182227]
["bitfinex","SOLUSD",1749406731364,16.61112279,153.78,153.74,50.64971873]
["bitfinex","SOLUSD",1749406731665,16.61112279,153.77,153.76,26.0]
["bitfinex","SOLUSD",1749406731866,16.61112279,153.77,153.76,28.41085083]
["bitfinex","SOLUSD",1749406732166,16.61112279,153.77,153.76,28.41081809]
["bitfinex","SOLUSD",1749406732359,16.61112279,153.77,153.76,28.41087959]
["bitfinex","SOLUSD",1749406732555,16.61112279,153.77,153.76,2.41087959]
["bitfinex","SOLUSD",1749406732767,16.61112279,153.77,153.73,10.36]
["bitfinex","SOLUSD",1749406732969,16.61112279,153.76,153.73,10.36]
["bitfinex","SOLUSD",1749406733177,16.61112279,153.76,153.73,16.86490104]
["bitfinex","SOLUSD",1749406733568,16.61112279,153.76,153.74,2.41107043]
["bitfinex","SOLUSD",1749406733879,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406734060,16.61112279,153.79,153.76,2.41073898]
["bitfinex","SOLUSD",1749406734261,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406734579,16.61112279,153.79,153.76,2.41065698]
["bitfinex","SOLUSD",1749406734875,16.61112279,153.79,153.77,2.41089842]
["bitfinex","SOLUSD",1749406735064,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406735268,6.50223105,153.8,153.75,16.61112279]
["bitfinex","SOLUSD",1749406735587,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406735985,16.61112279,153.79,153.76,2.40430361]
["bitfinex","SOLUSD",1749406736176,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406736852,16.61112279,153.79,153.76,2.404606]
["bitfinex","SOLUSD",1749406737071,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406737357,16.61112279,153.79,153.76,2.4045638]
["bitfinex","SOLUSD",1749406737557,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406737776,16.61112279,153.79,153.76,2.4051998]
["bitfinex","SOLUSD",1749406737985,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406738984,16.61112279,153.79,153.76,2.40580005]
["bitfinex","SOLUSD",1749406739184,16.61112279,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406740283,10.36,153.82,153.76,16.61112279]
["bitfinex","SOLUSD",1749406740585,16.61112279,153.81,153.77,19.01436841]
["bitfinex","SOLUSD",1749406740768,16.61112279,153.81,153.77,16.61112279]
["bitfinex","SOLUSD",1749406741283,23.11222831,153.82,153.78,16.61112279]
["bitfinex","SOLUSD",1749406741780,16.61112279,153.82,153.78,16.61112279]
["bitfinex","SOLUSD",1749406742667,16.61112279,153.82,153.79,2.40422599]
["bitfinex","SOLUSD",1749406742868,16.61112279,153.81,153.77,16.61112279]
["bitfinex","SOLUSD",1749406743068,16.61112279,153.8,153.78,2.40461148]
["bitfinex","SOLUSD",1749406743276,16.61112279,153.8,153.76,63.01457826]
["bitfinex","SOLUSD",1749406743475,16.61112279,153.8,153.77,2.40455544]
["bitfinex","SOLUSD",1749406743697,16.61112279,153.8,153.76,63.01457826]
["bitfinex","SOLUSD",1749406743878,16.61112279,153.8,153.77,2.40455544]
["bitfinex","SOLUSD",1749406744190,23.11315,153.8,153.76,56.51112279]
["bitfinex","SOLUSD",1749406744378,23.11315,153.8,153.77,2.40562524]
["bitfinex","SOLUSD",1749406744574,16.61112279,153.78,153.74,42.61112279]
["bitfinex","SOLUSD",1749406744779,16.61112279,153.78,153.76,26.0]
["bitfinex","SOLUSD",1749406745660,16.61112279,153.78,153.74,16.61112279]
["bitfinex","SOLUSD",1749406745881,16.61112279,153.77,153.75,2.40596882]
["bitfinex","SOLUSD",1749406746088,16.61112279,153.78,153.73,73.37574092]
["bitfinex","SOLUSD",1749406746290,16.61112279,153.78,153.74,2.40795389]
["bitfinex","SOLUSD",1749406746470,16.61112279,153.78,153.75,2.40795389]
["bitfinex","SOLUSD",1749406746665,16.61112279,153.78,153.73,33.47574092]
["bitfinex","SOLUSD",1749406747002,16.61112279,153.78,153.74,2.40770873]
["bitfinex","SOLUSD",1749406747173,16.61112279,153.78,153.75,2.40759639]
["bitfinex","SOLUSD",1749406747492,16.61112279,153.78,153.76,2.407366]
["bitfinex","SOLUSD",1749406747672,16.61112279,153.78,153.73,33.47574092]
["bitfinex","SOLUSD",1749406747869,16.61112279,153.78,153.74,2.40773197]
["bitfinex","SOLUSD",1749406748083,16.61112279,153.78,153.75,2.40773197]
["bitfinex","SOLUSD",1749406748397,16.61112279,153.78,153.73,33.47574092]
["bitfinex","SOLUSD",1749406748575,16.61112279,153.78,153.74,2.40763183]
["bitfinex","SOLUSD",1749406748774,16.61112279,153.78,153.75,2.40763183]
["bitfinex","SOLUSD",1749406748969,23.11375895,153.79,153.76,2.40744222]
["bitfinex","SOLUSD",1749406749176,23.11375895,153.79,153.75,16.61112279]
["bitfinex","SOLUSD",1749406749486,23.11375895,153.79,153.76,2.40723432]
["bitfinex","SOLUSD",1749406749672,16.61112279,153.78,153.74,16.61112279]
["bitfinex","SOLUSD",1749406749880,16.61112279,153.77,153.75,2.40779786]
["bitfinex","SOLUSD",1749406750185,16.61112279,153.77,153.76,2.40779786]
["bitfinex","SOLUSD",1749406750392,16.61112279,153.77,153.73,26.97112279]
["bitfinex","SOLUSD",1749406750571,16.61112279,153.77,153.74,2.40773782]
["bitfinex","SOLUSD",1749406750771,16.61112279,153.76,153.75,2.40785303]
["bitfinex","SOLUSD",1749406750973,16.61112279,153.76,153.73,10.36]
["bitfinex","SOLUSD",1749406750974,16.61112279,153.76,153.7,6.50614352]
["bitfinex","SOLUSD",1749406751168,16.61112279,153.73,153.71,2.40953597]
["bitfinex","SOLUSD",1749406751487,16.61112279,153.72,153.69,10.36]
["bitfinex","SOLUSD",1749406751809,16.61112279,153.72,153.7,2.40649489]
["bitfinex","SOLUSD",1749406751976,16.61112279,153.72,153.69,10.36]
["bitfinex","SOLUSD",1749406751977,16.61112279,153.72,153.68,16.61112279]
["bitfinex","SOLUSD",1749406752175,16.61112279,153.72,153.69,2.41103882]
["bitfinex","SOLUSD",1749406752490,16.61112279,153.72,153.68,16.61112279]
["bitfinex","SOLUSD",1749406752672,23.11608943,153.73,153.69,2.41091675]
["bitfinex","SOLUSD",1749406752872,23.11608943,153.73,153.7,2.41093322]
["bitfinex","SOLUSD",1749406753072,23.11608943,153.73,153.71,2.41093322]
["bitfinex","SOLUSD",1749406753269,23.11608943,153.73,153.68,23.11812004]
["bitfinex","SOLUSD",1749406753474,16.61112279,153.73,153.69,2.41154651]
["bitfinex","SOLUSD",1749406753692,16.61112279,153.73,153.7,2.41154651]
["bitfinex","SOLUSD",1749406753878,16.61112279,153.73,153.71,2.41161643]
["bitfinex","SOLUSD",1749406754078,16.61112279,153.76,153.72,19.02195794]
["bitfinex","SOLUSD",1749406754296,16.61112279,153.75,153.71,16.61112279]
["bitfinex","SOLUSD",1749406754623,16.61112279,153.75,153.72,2.41082527]
["bitfinex","SOLUSD",1749406754779,16.61112279,153.75,153.71,16.61112279]
["bitfinex","SOLUSD",1749406755301,16.61112279,153.75,153.72,2.41103]
["bitfinex","SOLUSD",1749406755489,16.61112279,153.73,153.68,16.61112279]
["bitfinex","SOLUSD",1749406755690,16.61112279,153.73,153.69,19.02155577]
["bitfinex","SOLUSD",1749406755904,16.61112279,153.73,153.69,16.61112279]
["bitfinex","SOLUSD",1749406756093,16.61112279,153.73,153.7,2.41013807]
["bitfinex","SOLUSD",1749406756298,6.50336581,153.77,153.71,16.61112279]
["bitfinex","SOLUSD",1749406756601,16.61112279,153.76,153.71,16.61112279]
["bitfinex","SOLUSD",1749406756803,16.61112279,153.76,153.72,2.40946385]
["bitfinex","SOLUSD",1749406757099,16.61112279,153.75,153.73,2.40954085]
["bitfinex","SOLUSD",1749406757278,16.61112279,153.75,153.71,23.11670457]
["bitfinex","SOLUSD",1749406757595,16.61112279,153.75,153.72,2.40951824]
["bitfinex","SOLUSD",1749406757800,16.61112279,153.75,153.71,23.11670457]
["bitfinex","SOLUSD",1749406758105,16.61112279,153.75,153.72,2.40949768]
["bitfinex","SOLUSD",1749406758282,16.61112279,153.75,153.73,2.40949768]
["bitfinex","SOLUSD",1749406758603,16.61112279,153.75,153.71,23.11670457]
["bitfinex","SOLUSD",1749406758899,16.61112279,153.75,153.72,2.40949789]
["bitfinex","SOLUSD",1749406759080,16.61112279,153.75,153.73,2.40949964]
["bitfinex","SOLUSD",1749406759277,16.61112279,153.75,153.71,23.11670457]
["bitfinex","SOLUSD",1749406759607,6.4589,153.78,153.71,6.50558178]
["bitfinex","SOLUSD",1749406759608,16.61112279,153.76,153.71,6.50558178]
["bitfinex","SOLUSD",1749406759773,16.61112279,153.76,153.72,16.61112279]
["bitfinex","SOLUSD",1749406759971,16.61112279,153.76,153.73,2.40810657]
["bitfinex","SOLUSD",1749406760194,16.61112279,153.77,153.73,16.61112279]
["bitfinex","SOLUSD",1749406760403,16.61112279,153.77,153.74,2.40812503]
["bitfinex","SOLUSD",1749406760702,16.61112279,153.77,153.75,2.40776796]
["bitfinex","SOLUSD",1749406760908,16.61112279,153.77,153.73,16.61112279]
["bitfinex","SOLUSD",1749406761073,16.61112279,153.75,153.71,23.11672608]
["bitfinex","SOLUSD",1749406761478,16.61112279,153.75,153.72,2.40821194]
["bitfinex","SOLUSD",1749406761696,16.61112279,153.75,153.73,2.40808809]
["bitfinex","SOLUSD",1749406761901,16.61112279,153.76,153.72,16.61112279]
["bitfinex","SOLUSD",1749406762076,16.61112279,153.76,153.73,2.40804001]
["bitfinex","SOLUSD",1749406762277,16.61112279,153.76,153.72,23.11639965]
["bitfinex","SOLUSD",1749406762502,16.61112279,153.76,153.73,2.4080533]
["bitfinex","SOLUSD",1749406762686,16.61112279,153.76,153.72,23.11639965]
["bitfinex","SOLUSD",1749406763078,16.61112279,153.76,153.73,2.40839646]
["bitfinex","SOLUSD",1749406763300,16.61112279,153.76,153.72,23.11639965]
["bitfinex","SOLUSD",1749406763592,16.61112279,153.76,153.73,8.91343691]
["bitfinex","SOLUSD",1749406763805,16.61112279,153.77,153.74,2.40843579]
["bitfinex","SOLUSD",1749406764109,16.61112279,153.77,153.75,2.40854401]
["bitfinex","SOLUSD",1749406764279,16.61112279,153.77,153.73,23.1158799]
["bitfinex","SOLUSD",1749406764595,16.61112279,153.77,153.74,2.40867949]
["bitfinex","SOLUSD",1749406764777,16.61112279,153.77,153.75,2.40851767]
["bitfinex","SOLUSD",1749406764979,16.61112279,153.77,153.73,23.1158799]
["bitfinex","SOLUSD",1749406765414,16.61112279,153.77,153.74,2.40876424]
["bitfinex","SOLUSD",1749406765600,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406765804,16.61112279,153.76,153.73,2.40944933]
["bitfinex","SOLUSD",1749406766016,16.61112279,153.76,153.73,2.40952288]
["bitfinex","SOLUSD",1749406766307,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406766619,16.61112279,153.76,153.73,2.40919565]
["bitfinex","SOLUSD",1749406766799,16.61112279,153.76,153.74,2.40919565]
["bitfinex","SOLUSD",1749406767001,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406767200,16.61112279,153.76,153.73,2.41022416]
["bitfinex","SOLUSD",1749406767400,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406767606,16.61112279,153.76,153.73,2.41061859]
["bitfinex","SOLUSD",1749406767800,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406767995,16.61112279,153.76,153.73,2.41216308]
["bitfinex","SOLUSD",1749406768202,16.61112279,153.76,153.74,2.4119715]
["bitfinex","SOLUSD",1749406768409,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406768811,16.61112279,153.76,153.73,2.41172366]
["bitfinex","SOLUSD",1749406769010,16.61112279,153.76,153.74,2.41167784]
["bitfinex","SOLUSD",1749406769316,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406769635,16.61112279,153.76,153.73,2.41195259]
["bitfinex","SOLUSD",1749406769812,16.61112279,153.76,153.74,2.41195165]
["bitfinex","SOLUSD",1749406770016,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406770197,16.61112279,153.76,153.73,2.41189317]
["bitfinex","SOLUSD",1749406770518,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406770701,16.61112279,153.76,153.73,2.41160584]
["bitfinex","SOLUSD",1749406770898,16.61112279,153.76,153.74,2.41160449]
["bitfinex","SOLUSD",1749406771205,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406771825,16.61112279,153.76,153.73,2.41161147]
["bitfinex","SOLUSD",1749406771993,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406772706,16.61112279,153.76,153.73,2.41173347]
["bitfinex","SOLUSD",1749406772899,16.61112279,153.76,153.74,2.41173213]
["bitfinex","SOLUSD",1749406773095,16.61112279,153.76,153.75,2.4114962]
["bitfinex","SOLUSD",1749406773315,16.61112279,153.76,153.75,2.41144515]
["bitfinex","SOLUSD",1749406773810,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406774018,16.61112279,153.76,153.73,2.41111288]
["bitfinex","SOLUSD",1749406774220,16.61112279,153.76,153.74,2.41137441]
["bitfinex","SOLUSD",1749406774513,16.61112279,153.76,153.72,23.11628778]
["bitfinex","SOLUSD",1749406774889,16.61112279,153.76,153.73,2.41119509]
["bitfinex","SOLUSD",1749406775115,6.50289187,153.78,153.73,2.41119509]
["bitfinex","SOLUSD",1749406775116,1.6418,153.81,153.75,16.61112279]
["bitfinex","SOLUSD",1749406775299,6.50079259,153.83,153.79,16.61112279]
["bitfinex","SOLUSD",1749406775492,6.50079259,153.83,153.76,2.41119509]
["bitfinex","SOLUSD",1749406775493,16.61112279,153.84,153.8,19.01992824]
["bitfinex","SOLUSD",1749406775693,23.11096029,153.85,153.81,19.01965762]
["bitfinex","SOLUSD",1749406775889,23.11096029,153.85,153.81,16.61112279]
["bitfinex","SOLUSD",1749406776129,34.76632279,153.86,153.82,16.61112279]
["bitfinex","SOLUSD",1749406776294,16.61112279,153.87,153.83,19.01888488]
["bitfinex","SOLUSD",1749406776495,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406776713,23.1102219,153.87,153.79,41.40795563]
["bitfinex","SOLUSD",1749406776896,16.61112279,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406777098,16.61112279,153.86,153.82,2.40770349]
["bitfinex","SOLUSD",1749406777297,16.61112279,153.86,153.83,2.40765276]
["bitfinex","SOLUSD",1749406777510,16.61112279,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406777801,16.61112279,153.86,153.82,2.4074392]
["bitfinex","SOLUSD",1749406778001,16.61112279,153.86,153.83,2.40752071]
["bitfinex","SOLUSD",1749406778201,23.11069589,153.86,153.81,16.61112279]
["bitfinex","SOLUSD",1749406778414,23.11069589,153.86,153.82,2.40742034]
["bitfinex","SOLUSD",1749406778622,23.11069589,153.86,153.81,23.11257948]
["bitfinex","SOLUSD",1749406778824,23.11069589,153.86,153.82,2.40741789]
["bitfinex","SOLUSD",1749406779001,23.11069589,153.86,153.83,2.40741679]
["bitfinex","SOLUSD",1749406779199,23.11069589,153.86,153.81,23.11257948]
["bitfinex","SOLUSD",1749406779403,23.11069589,153.86,153.82,2.40731969]
["bitfinex","SOLUSD",1749406779603,23.11069589,153.86,153.81,23.11257948]
["bitfinex","SOLUSD",1749406779798,16.61112279,153.86,153.82,23.11211257]
["bitfinex","SOLUSD",1749406780012,16.61112279,153.87,153.83,2.40676404]
["bitfinex","SOLUSD",1749406780220,16.61112279,153.87,153.82,23.11211257]
["bitfinex","SOLUSD",1749406780601,16.61112279,153.87,153.83,2.40644604]
["bitfinex","SOLUSD",1749406780805,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406781329,23.11014066,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406781814,6.49814802,153.89,153.84,16.61112279]
["bitfinex","SOLUSD",1749406782011,16.61112279,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406782212,16.61112279,153.85,153.8,26.0]
["bitfinex","SOLUSD",1749406782406,6.49814802,153.89,153.81,2.40679821]
["bitfinex","SOLUSD",1749406782407,16.61112279,153.83,153.81,2.40679821]
["bitfinex","SOLUSD",1749406782603,16.61112279,153.83,153.79,16.61112279]
["bitfinex","SOLUSD",1749406782912,16.61112279,153.84,153.8,19.01537259]
["bitfinex","SOLUSD",1749406783110,23.11141055,153.84,153.81,2.40430396]
["bitfinex","SOLUSD",1749406783308,23.11141055,153.84,153.8,16.61112279]
["bitfinex","SOLUSD",1749406783507,23.11141055,153.84,153.81,2.40438569]
["bitfinex","SOLUSD",1749406783709,23.11141055,153.84,153.8,16.61112279]
["bitfinex","SOLUSD",1749406784112,23.11141055,153.84,153.81,2.40437883]
["bitfinex","SOLUSD",1749406784329,23.11141055,153.84,153.8,16.61112279]
["bitfinex","SOLUSD",1749406784928,6.4944,153.9,153.83,16.61112279]
["bitfinex","SOLUSD",1749406785110,6.4944,153.9,153.85,16.61112279]
["bitfinex","SOLUSD",1749406785111,23.10552279,153.9,153.85,16.61112279]
["bitfinex","SOLUSD",1749406785518,29.60341607,153.9,153.85,16.61112279]
["bitfinex","SOLUSD",1749406786408,29.60341607,153.9,153.85,23.11092951]
["bitfinex","SOLUSD",1749406787111,23.10552279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406787317,173.16361676,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406787630,171.60851676,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406787931,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406788834,23.10885402,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406789529,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406789836,23.10900346,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406793024,16.61112279,153.87,153.83,56.49112279]
["bitfinex","SOLUSD",1749406793535,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406794430,171.6085893,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406794634,23.1085893,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406796233,23.1085893,153.91,153.87,23.11008412]
["bitfinex","SOLUSD",1749406796234,16.61112279,153.91,153.87,23.11008412]
["bitfinex","SOLUSD",1749406796444,23.10852671,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406796933,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406799139,16.61112279,153.9,153.86,23.1104741]
["bitfinex","SOLUSD",1749406799734,23.10852671,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406800643,33.468072,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406800812,16.61112279,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1749406801016,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406802343,16.61112279,153.91,153.87,23.10999591]
["bitfinex","SOLUSD",1749406803340,23.10690619,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406803519,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406804038,16.61112279,153.94,153.89,23.1090044]
["bitfinex","SOLUSD",1749406804039,23.10718716,153.94,153.89,23.1090044]
["bitfinex","SOLUSD",1749406804534,16.61112279,153.93,153.89,23.1090044]
["bitfinex","SOLUSD",1749406804748,16.61112279,153.93,153.88,39.86]
["bitfinex","SOLUSD",1749406804923,16.61112279,153.9,153.85,64.57704365]
["bitfinex","SOLUSD",1749406805937,23.10905773,153.9,153.85,64.57704365]
["bitfinex","SOLUSD",1749406807551,6.49645942,153.93,153.89,16.61112279]
["bitfinex","SOLUSD",1749406807759,23.10758221,153.93,153.89,16.61112279]
["bitfinex","SOLUSD",1749406808429,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406808619,23.10673824,153.95,153.91,16.61112279]
["bitfinex","SOLUSD",1749406808818,23.10673824,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406809021,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406810834,6.4748,153.98,153.93,16.61112279]
["bitfinex","SOLUSD",1749406811034,23.10589449,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406811549,23.10589449,153.97,153.89,39.86]
["bitfinex","SOLUSD",1749406811550,16.61112279,153.94,153.89,62.96913479]
["bitfinex","SOLUSD",1749406811742,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406811930,16.61112279,153.95,153.91,16.61112279]
["bitfinex","SOLUSD",1749406812539,23.10697992,153.95,153.91,16.61112279]
["bitfinex","SOLUSD",1749406814332,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406814530,6.49585713,153.95,153.89,39.86]
["bitfinex","SOLUSD",1749406814531,16.61112279,153.93,153.89,56.47112279]
["bitfinex","SOLUSD",1749406815448,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406815748,23.10697992,153.95,153.91,16.61112279]
["bitfinex","SOLUSD",1749406816946,23.10697992,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406817832,16.61112279,153.96,153.91,16.61112279]
["bitfinex","SOLUSD",1749406819130,23.10654027,153.96,153.91,16.61112279]
["bitfinex","SOLUSD",1749406819632,16.61112279,153.95,153.9,56.45112279]
["bitfinex","SOLUSD",1749406819832,16.61112279,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406820730,16.61112279,153.95,153.91,16.61112279]
["bitfinex","SOLUSD",1749406821241,23.10654027,153.96,153.91,23.1083983]
["bitfinex","SOLUSD",1749406822355,23.10654027,153.96,153.91,16.61112279]
["bitfinex","SOLUSD",1749406822652,6.49541748,153.96,153.91,16.61112279]
["bitfinex","SOLUSD",1749406822860,6.49541748,153.96,153.9,6.49756132]
["bitfinex","SOLUSD",1749406822861,12.96949094,153.98,153.93,16.61112279]
["bitfinex","SOLUSD",1749406823050,12.96949094,153.98,153.9,6.49756132]
["bitfinex","SOLUSD",1749406823051,16.61112279,153.96,153.92,16.61112279]
["bitfinex","SOLUSD",1749406823231,23.1064025,153.96,153.92,16.61112279]
["bitfinex","SOLUSD",1749406825737,23.1064025,153.96,153.91,6.49728072]
["bitfinex","SOLUSD",1749406825738,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406827766,16.61112279,153.95,153.92,2.39422709]
["bitfinex","SOLUSD",1749406828066,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406828744,16.61112279,153.95,153.92,2.39418632]
["bitfinex","SOLUSD",1749406828938,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406829463,16.61112279,153.95,153.92,2.39428736]
["bitfinex","SOLUSD",1749406829632,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406829830,16.61112279,153.95,153.92,2.39422185]
["bitfinex","SOLUSD",1749406830061,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406830437,16.61112279,153.95,153.92,2.39429105]
["bitfinex","SOLUSD",1749406830662,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406831258,16.61112279,153.95,153.92,2.39413973]
["bitfinex","SOLUSD",1749406831469,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406831767,6.49530696,153.96,153.91,23.10840351]
["bitfinex","SOLUSD",1749406832064,16.61112279,153.95,153.92,2.39523113]
["bitfinex","SOLUSD",1749406832254,16.61112279,153.95,153.91,23.10840351]
["bitfinex","SOLUSD",1749406832452,16.61112279,153.94,153.9,1.5886]
["bitfinex","SOLUSD",1749406832653,16.61112279,153.94,153.91,2.39576054]
["bitfinex","SOLUSD",1749406832859,16.61112279,153.92,153.88,26.0]
["bitfinex","SOLUSD",1749406833060,16.61112279,153.92,153.88,65.84]
["bitfinex","SOLUSD",1749406833364,16.61112279,153.92,153.89,2.39570894]
["bitfinex","SOLUSD",1749406833679,16.61112279,153.91,153.88,65.84]
["bitfinex","SOLUSD",1749406834346,23.10862723,153.91,153.87,26.95112279]
["bitfinex","SOLUSD",1749406834668,23.10862723,153.91,153.88,2.39575634]
["bitfinex","SOLUSD",1749406834852,23.10862723,153.91,153.87,26.95112279]
["bitfinex","SOLUSD",1749406835044,23.10862723,153.91,153.88,2.39548121]
["bitfinex","SOLUSD",1749406835247,23.10862723,153.91,153.87,26.95112279]
["bitfinex","SOLUSD",1749406835868,23.10862723,153.91,153.88,2.39541753]
["bitfinex","SOLUSD",1749406836056,23.10862723,153.91,153.89,2.39541753]
["bitfinex","SOLUSD",1749406836262,23.10862723,153.91,153.87,26.95112279]
["bitfinex","SOLUSD",1749406836567,16.61112279,153.9,153.87,10.34]
["bitfinex","SOLUSD",1749406836869,16.61112279,153.9,153.88,2.39970137]
["bitfinex","SOLUSD",1749406837071,16.61112279,153.9,153.87,10.34]
["bitfinex","SOLUSD",1749406837241,23.10862723,153.91,153.88,2.39971471]
["bitfinex","SOLUSD",1749406837444,23.10862723,153.91,153.87,10.34]
["bitfinex","SOLUSD",1749406837652,23.10862723,153.91,153.88,2.39973109]
["bitfinex","SOLUSD",1749406837944,23.10862723,153.91,153.87,10.34]
["bitfinex","SOLUSD",1749406838160,23.10862723,153.91,153.88,2.39990612]
["bitfinex","SOLUSD",1749406838443,23.10862723,153.91,153.87,10.34]
["bitfinex","SOLUSD",1749406838647,16.61112279,153.9,153.88,2.39997559]
["bitfinex","SOLUSD",1749406838974,16.61112279,153.9,153.87,10.34]
["bitfinex","SOLUSD",1749406839175,16.61112279,153.88,153.85,26.0]
["bitfinex","SOLUSD",1749406839473,16.61112279,153.87,153.86,2.40042541]
["bitfinex","SOLUSD",1749406840178,16.61112279,153.87,153.86,2.40002073]
["bitfinex","SOLUSD",1749406840378,16.61112279,153.87,153.85,26.0]
["bitfinex","SOLUSD",1749406840743,16.61112279,153.87,153.86,2.40024738]
["bitfinex","SOLUSD",1749406841383,16.61112279,153.87,153.86,2.40025091]
["bitfinex","SOLUSD",1749406841690,16.61112279,153.87,153.86,2.40025659]
["bitfinex","SOLUSD",1749406841994,16.61112279,153.88,153.86,2.4002351]
["bitfinex","SOLUSD",1749406842295,16.61112279,153.89,153.87,2.39985108]
["bitfinex","SOLUSD",1749406842498,16.61112279,153.89,153.85,42.61112279]
["bitfinex","SOLUSD",1749406842665,16.61112279,153.89,153.86,2.39984643]
["bitfinex","SOLUSD",1749406842975,16.61112279,153.89,153.85,26.0]
["bitfinex","SOLUSD",1749406843176,16.61112279,153.88,153.86,2.40009674]
["bitfinex","SOLUSD",1749406843379,16.61112279,153.88,153.85,26.0]
["bitfinex","SOLUSD",1749406844158,16.61112279,153.87,153.85,26.0]
["bitfinex","SOLUSD",1749406844591,16.61112279,153.86,153.83,10.34]
["bitfinex","SOLUSD",1749406844764,16.61112279,153.87,153.84,2.40206081]
["bitfinex","SOLUSD",1749406844972,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406845281,23.1101442,153.87,153.84,2.40180422]
["bitfinex","SOLUSD",1749406845492,23.1101442,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406845690,23.1101442,153.87,153.84,2.40107386]
["bitfinex","SOLUSD",1749406845891,23.1101442,153.87,153.85,2.40107252]
["bitfinex","SOLUSD",1749406846074,23.1101442,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406846276,16.61112279,153.87,153.84,2.40162123]
["bitfinex","SOLUSD",1749406846472,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406847167,16.61112279,153.89,153.85,16.61112279]
["bitfinex","SOLUSD",1749406847795,16.61112279,153.89,153.86,2.40201882]
["bitfinex","SOLUSD",1749406847980,16.61112279,153.89,153.87,2.40201882]
["bitfinex","SOLUSD",1749406848291,16.61112279,153.89,153.85,23.11083942]
["bitfinex","SOLUSD",1749406848497,16.61112279,153.89,153.86,2.40242844]
["bitfinex","SOLUSD",1749406848794,16.61112279,153.89,153.85,23.11083942]
["bitfinex","SOLUSD",1749406849169,16.61112279,153.89,153.86,2.4024927]
["bitfinex","SOLUSD",1749406849373,16.61112279,153.89,153.87,2.40266768]
["bitfinex","SOLUSD",1749406849588,16.61112279,153.91,153.86,16.61112279]
["bitfinex","SOLUSD",1749406849902,29.34274295,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406850790,23.10804295,153.92,153.89,2.40257404]
["bitfinex","SOLUSD",1749406850971,23.10804295,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406851292,16.61112279,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406851492,23.1080371,153.92,153.89,2.4024943]
["bitfinex","SOLUSD",1749406851790,23.1080371,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406851976,23.1080371,153.92,153.89,2.40246139]
["bitfinex","SOLUSD",1749406852292,23.1080371,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406852504,16.61112279,153.9,153.89,2.40261203]
["bitfinex","SOLUSD",1749406852678,16.61112279,153.9,153.82,50.75745518]
["bitfinex","SOLUSD",1749406852875,16.61112279,153.86,153.82,24.75745518]
["bitfinex","SOLUSD",1749406853203,16.61112279,153.86,153.83,28.40524938]
["bitfinex","SOLUSD",1749406853378,16.61112279,153.86,153.84,2.40524938]
["bitfinex","SOLUSD",1749406853579,16.61112279,153.87,153.84,2.40524938]
["bitfinex","SOLUSD",1749406853886,6.49772579,153.9,153.85,2.40511201]
["bitfinex","SOLUSD",1749406854069,16.61112279,153.87,153.83,42.61112279]
["bitfinex","SOLUSD",1749406854272,16.61112279,153.87,153.84,2.40529206]
["bitfinex","SOLUSD",1749406854472,16.61112279,153.87,153.85,2.40521054]
["bitfinex","SOLUSD",1749406854704,16.61112279,153.87,153.83,42.61112279]
["bitfinex","SOLUSD",1749406854880,16.61112279,153.87,153.84,2.40521423]
["bitfinex","SOLUSD",1749406855073,16.61112279,153.87,153.85,2.40521423]
["bitfinex","SOLUSD",1749406855272,16.61112279,153.87,153.83,42.61112279]
["bitfinex","SOLUSD",1749406855273,23.11011917,153.87,153.83,42.61112279]
["bitfinex","SOLUSD",1749406855471,23.11011917,153.87,153.84,2.40554367]
["bitfinex","SOLUSD",1749406855673,23.11011917,153.87,153.83,42.61112279]
["bitfinex","SOLUSD",1749406856075,23.11011917,153.87,153.84,2.40547633]
["bitfinex","SOLUSD",1749406856403,16.61112279,153.88,153.85,2.40526041]
["bitfinex","SOLUSD",1749406856584,16.61112279,153.88,153.86,2.40549633]
["bitfinex","SOLUSD",1749406856778,16.61112279,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406856974,23.10973749,153.88,153.85,2.40569283]
["bitfinex","SOLUSD",1749406857191,23.10973749,153.88,153.83,49.11176248]
["bitfinex","SOLUSD",1749406857388,23.10973749,153.88,153.84,2.40594868]
["bitfinex","SOLUSD",1749406857587,23.10973749,153.88,153.85,2.40594868]
["bitfinex","SOLUSD",1749406857791,23.10973749,153.88,153.86,2.40581526]
["bitfinex","SOLUSD",1749406858093,23.10973749,153.88,153.83,49.11176248]
["bitfinex","SOLUSD",1749406858298,16.61112279,153.88,153.84,2.40566162]
["bitfinex","SOLUSD",1749406858609,16.61112279,153.88,153.85,2.40566162]
["bitfinex","SOLUSD",1749406858901,16.61112279,153.88,153.86,2.40566162]
["bitfinex","SOLUSD",1749406859202,26.0,153.94,153.87,19.01583291]
["bitfinex","SOLUSD",1749406859392,16.61112279,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406860010,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406860484,16.61112279,153.91,153.88,2.40443097]
["bitfinex","SOLUSD",1749406860684,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406861407,16.61112279,153.91,153.88,2.40469375]
["bitfinex","SOLUSD",1749406861605,16.61112279,153.91,153.88,2.40527285]
["bitfinex","SOLUSD",1749406861808,16.61112279,153.91,153.89,2.40616827]
["bitfinex","SOLUSD",1749406862102,16.61112279,153.91,153.87,23.10999219]
["bitfinex","SOLUSD",1749406862305,16.61112279,153.91,153.88,2.40616898]
["bitfinex","SOLUSD",1749406862502,22.66482279,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406862713,13.54767373,153.99,153.89,2.40616898]
["bitfinex","SOLUSD",1749406862714,6.49482782,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406863086,23.10595061,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406863420,6.49482782,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406863704,23.10595061,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406863884,23.10595061,153.97,153.92,16.61112279]
["bitfinex","SOLUSD",1749406864212,16.61112279,153.96,153.93,2.40464899]
["bitfinex","SOLUSD",1749406864502,16.61112279,153.96,153.92,16.61112279]
["bitfinex","SOLUSD",1749406864694,23.1057782,153.98,153.93,19.01661475]
["bitfinex","SOLUSD",1749406864883,16.61112279,153.97,153.94,2.40551677]
["bitfinex","SOLUSD",1749406865078,16.61112279,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406865311,16.61112279,153.97,153.94,2.40547654]
["bitfinex","SOLUSD",1749406865515,16.61112279,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406865809,23.10593385,153.97,153.94,2.40553145]
["bitfinex","SOLUSD",1749406866113,23.10593385,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406866587,23.10593385,153.97,153.94,2.40561307]
["bitfinex","SOLUSD",1749406866787,23.10593385,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406867195,23.10593385,153.97,153.94,2.40545221]
["bitfinex","SOLUSD",1749406867406,16.61112279,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406867611,16.61112279,153.97,153.93,23.10746898]
["bitfinex","SOLUSD",1749406868110,10.34,153.99,153.95,16.61112279]
["bitfinex","SOLUSD",1749406868289,26.95112279,153.99,153.95,16.61112279]
["bitfinex","SOLUSD",1749406868610,23.10514927,153.99,153.95,16.61112279]
["bitfinex","SOLUSD",1749406874213,16.61112279,153.98,153.94,16.61112279]
["bitfinex","SOLUSD",1749406874411,16.61112279,153.98,153.95,2.40405991]
["bitfinex","SOLUSD",1749406874603,16.61112279,153.98,153.94,16.61112279]
["bitfinex","SOLUSD",1749406874916,23.10553747,153.98,153.95,2.40414155]
["bitfinex","SOLUSD",1749406875126,23.10553747,153.98,153.94,16.61112279]
["bitfinex","SOLUSD",1749406875297,23.10553747,153.98,153.95,2.40404227]
["bitfinex","SOLUSD",1749406875621,42.61112279,153.96,153.87,6.00344921]
["bitfinex","SOLUSD",1749406875827,16.61112279,153.92,153.84,1.6117]
["bitfinex","SOLUSD",1749406876032,16.61112279,153.88,153.84,18.22282279]
["bitfinex","SOLUSD",1749406876205,16.61112279,153.88,153.85,2.40430387]
["bitfinex","SOLUSD",1749406876520,16.61112279,153.88,153.84,18.22282279]
["bitfinex","SOLUSD",1749406876720,16.61112279,153.88,153.85,2.4045953]
["bitfinex","SOLUSD",1749406876908,16.61112279,153.88,153.86,2.4045953]
["bitfinex","SOLUSD",1749406877110,16.61112279,153.88,153.84,18.22282279]
["bitfinex","SOLUSD",1749406878415,16.61112279,153.88,153.85,2.40500044]
["bitfinex","SOLUSD",1749406878614,16.61112279,153.88,153.84,18.22282279]
["bitfinex","SOLUSD",1749406878831,16.61112279,153.88,153.85,2.40524825]
["bitfinex","SOLUSD",1749406879003,16.61112279,153.88,153.86,2.40524825]
["bitfinex","SOLUSD",1749406879202,16.61112279,153.88,153.84,18.22282279]
["bitfinex","SOLUSD",1749406879627,16.61112279,153.88,153.85,2.40528726]
["bitfinex","SOLUSD",1749406879831,16.61112279,153.88,153.86,2.40530607]
["bitfinex","SOLUSD",1749406880002,16.61112279,153.88,153.84,18.22282279]
["bitfinex","SOLUSD",1749406880199,16.61112279,153.88,153.84,1.6117]
["bitfinex","SOLUSD",1749406880617,16.61112279,153.87,153.85,28.40613376]
["bitfinex","SOLUSD",1749406880825,16.61112279,153.87,153.85,26.0]
["bitfinex","SOLUSD",1749406883234,16.61112279,153.87,153.86,2.40531682]
["bitfinex","SOLUSD",1749406883422,16.61112279,153.87,153.86,2.40531651]
["bitfinex","SOLUSD",1749406883623,16.61112279,153.88,153.85,26.0]
["bitfinex","SOLUSD",1749406883823,16.61112279,153.88,153.86,2.40531439]
["bitfinex","SOLUSD",1749406884023,16.61112279,153.88,153.86,2.40531549]
["bitfinex","SOLUSD",1749406884227,16.61112279,153.88,153.85,26.0]
["bitfinex","SOLUSD",1749406885738,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406886033,16.61112279,153.87,153.84,2.40444783]
["bitfinex","SOLUSD",1749406886236,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406886435,16.61112279,153.87,153.84,2.40432559]
["bitfinex","SOLUSD",1749406886621,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406886935,16.61112279,153.87,153.84,2.40455672]
["bitfinex","SOLUSD",1749406887123,16.61112279,153.87,153.83,23.11180476]
["bitfinex","SOLUSD",1749406887316,16.61112279,153.87,153.84,2.40445362]
["bitfinex","SOLUSD",1749406887516,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406887913,16.61112279,153.87,153.84,2.40327184]
["bitfinex","SOLUSD",1749406888121,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406888914,16.61112279,153.87,153.84,2.40314656]
["bitfinex","SOLUSD",1749406889123,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406889455,16.61112279,153.87,153.84,2.40314656]
["bitfinex","SOLUSD",1749406889787,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406889920,16.61112279,153.87,153.84,2.40312392]
["bitfinex","SOLUSD",1749406890118,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406890341,16.61112279,153.87,153.84,2.40314723]
["bitfinex","SOLUSD",1749406890521,16.61112279,153.87,153.85,2.4039655]
["bitfinex","SOLUSD",1749406890838,16.61112279,153.87,153.83,16.61112279]
["bitfinex","SOLUSD",1749406891037,16.61112279,153.87,153.84,2.40415722]
["bitfinex","SOLUSD",1749406891343,16.61112279,153.87,153.85,2.4042601]
["bitfinex","SOLUSD",1749406891538,16.61112279,153.86,153.82,26.0]
["bitfinex","SOLUSD",1749406891847,16.61112279,153.85,153.84,26.0]
["bitfinex","SOLUSD",1749406892022,16.61112279,153.85,153.84,28.40474224]
["bitfinex","SOLUSD",1749406892441,16.61112279,153.85,153.84,26.0]
["bitfinex","SOLUSD",1749406893246,16.61112279,153.86,153.84,28.40299574]
["bitfinex","SOLUSD",1749406893453,16.61112279,153.86,153.84,26.0]
["bitfinex","SOLUSD",1749406894856,16.61112279,153.89,153.85,16.61112279]
["bitfinex","SOLUSD",1749406895051,16.61112279,153.86,153.83,26.0]
["bitfinex","SOLUSD",1749406895274,16.61112279,153.86,153.84,28.40292929]
["bitfinex","SOLUSD",1749406895572,16.61112279,153.86,153.84,26.0]
["bitfinex","SOLUSD",1749406897254,16.61112279,153.87,153.84,32.50025644]
["bitfinex","SOLUSD",1749406897451,16.61112279,153.89,153.85,16.61112279]
["bitfinex","SOLUSD",1749406899157,16.61112279,153.89,153.85,23.11083029]
["bitfinex","SOLUSD",1749406899359,26.95112279,153.9,153.85,23.11083029]
["bitfinex","SOLUSD",1749406900268,16.61112279,153.9,153.85,23.11083029]
["bitfinex","SOLUSD",1749406900469,23.10905346,153.9,153.85,23.11083029]
["bitfinex","SOLUSD",1749406900772,23.10905346,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406901656,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406902475,16.61112279,153.9,153.86,23.11047413]
["bitfinex","SOLUSD",1749406904549,16.61112279,153.9,153.86,16.61112279]
["bitfinex","SOLUSD",1749406904755,16.61112279,153.9,153.85,23.11086549]
["bitfinex","SOLUSD",1749406907277,16.61112279,153.89,153.85,23.11086549]
["bitfinex","SOLUSD",1749406907869,22.76712279,153.91,153.86,16.61112279]
["bitfinex","SOLUSD",1749406908185,76.16,153.93,153.85,6.4997427]
["bitfinex","SOLUSD",1749406908186,26.95112279,153.93,153.88,16.61112279]
["bitfinex","SOLUSD",1749406909089,26.95112279,153.93,153.88,23.10935145]
["bitfinex","SOLUSD",1749406909262,10.34,153.93,153.89,16.61112279]
["bitfinex","SOLUSD",1749406909458,10.34,153.93,153.9,16.61112279]
["bitfinex","SOLUSD",1749406909778,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406910582,7.9064,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406910783,16.61112279,153.94,153.89,16.61112279]
["bitfinex","SOLUSD",1749406911269,16.61112279,153.93,153.89,16.61112279]
["bitfinex","SOLUSD",1749406911480,158.82,153.97,153.91,16.61112279]
["bitfinex","SOLUSD",1749406911778,16.61112279,153.96,153.92,16.61112279]
["bitfinex","SOLUSD",1749406912654,16.61112279,153.96,153.92,23.10799689]
["bitfinex","SOLUSD",1749406912856,10.32,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406914183,26.93112279,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406914854,33.42605225,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406916982,33.42605225,153.97,153.88,34.89607464]
["bitfinex","SOLUSD",1749406916983,16.61112279,153.94,153.91,26.0]
["bitfinex","SOLUSD",1749406917276,16.61112279,153.93,153.89,16.61112279]
["bitfinex","SOLUSD",1749406917481,16.61112279,153.93,153.89,23.1092417]
["bitfinex","SOLUSD",1749406917784,16.81492946,153.97,153.89,23.1092417]
["bitfinex","SOLUSD",1749406917785,16.61112279,153.95,153.9,16.61112279]
["bitfinex","SOLUSD",1749406918079,16.61112279,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406918959,23.1074094,153.94,153.9,16.61112279]
["bitfinex","SOLUSD",1749406920484,16.61112279,153.94,153.9,23.10866507]
["bitfinex","SOLUSD",1749406920666,26.93112279,153.97,153.93,16.61112279]
["bitfinex","SOLUSD",1749406920865,16.61112279,153.98,153.94,16.61112279]
["bitfinex","SOLUSD",1749406921759,29.37491208,153.99,153.94,16.61112279]
["bitfinex","SOLUSD",1749406922080,16.61112279,153.98,153.94,16.61112279]
["bitfinex","SOLUSD",1749406922384,6.49431012,153.99,153.94,23.10714205]
["bitfinex","SOLUSD",1749406922385,16.61112279,153.99,153.94,23.10714205]
["bitfinex","SOLUSD",1749406923283,16.61112279,153.98,153.94,23.10714205]
["bitfinex","SOLUSD",1749406923482,16.61112279,153.98,153.94,16.61112279]
["bitfinex","SOLUSD",1749406923686,6.4936394,154.0,153.92,49.10787165]
["bitfinex","SOLUSD",1749406923687,16.61112279,153.97,153.92,49.10787165]
["bitfinex","SOLUSD",1749406923985,16.61112279,153.96,153.92,49.10787165]
["bitfinex","SOLUSD",1749406924369,16.61112279,153.95,153.92,26.0]
["bitfinex","SOLUSD",1749406925084,16.61112279,153.96,153.92,16.61112279]
["bitfinex","SOLUSD",1749406926168,16.61112279,153.96,153.92,23.10790965]
["bitfinex","SOLUSD",1749406928189,16.61112279,153.95,153.91,24.73471935]
["bitfinex","SOLUSD",1749406930984,16.61112279,153.94,153.9,859.42874941]
["bitfinex","SOLUSD",1749406931291,16.61112279,153.93,153.9,836.32]
["bitfinex","SOLUSD",1749406931466,16.61112279,153.93,153.9,826.0]
["bitfinex","SOLUSD",1749406932387,16.61112279,153.92,153.9,826.0]
["bitfinex","SOLUSD",1749406932788,16.61112279,153.91,153.9,800.0]
["bitfinex","SOLUSD",1749406934694,16.61112279,153.91,153.9,400.0]
["bitfinex","SOLUSD",1749406935568,23.1084264,153.91,153.9,400.0]
["bitfinex","SOLUSD",1749406936189,29.5755264,153.91,153.9,400.0]
["bitfinex","SOLUSD",1749406936393,6.49730361,153.91,153.9,400.0]
["bitfinex","SOLUSD",1749406936592,23.1084264,153.91,153.9,400.0]
["bitfinex","SOLUSD",1749406938869,39.35168544,153.91,153.82,82.62106446]
["bitfinex","SOLUSD",1749406939071,39.35168544,153.91,153.83,2.40385946]
["bitfinex","SOLUSD",1749406939072,16.61112279,153.86,153.83,2.40385946]
["bitfinex","SOLUSD",1749406939294,16.61112279,153.86,153.82,99.23218725]
["bitfinex","SOLUSD",1749406939493,16.61112279,153.86,153.83,2.40392719]
["bitfinex","SOLUSD",1749406939698,16.61112279,153.86,153.84,2.40418995]
["bitfinex","SOLUSD",1749406939904,16.61112279,153.86,153.82,99.23218725]
["bitfinex","SOLUSD",1749406940203,16.61112279,153.86,153.83,2.40419129]
["bitfinex","SOLUSD",1749406940378,16.61112279,153.86,153.82,59.43218725]
["bitfinex","SOLUSD",1749406940379,16.61112279,153.86,153.82,36.32]
["bitfinex","SOLUSD",1749406940579,16.61112279,153.86,153.83,2.40456489]
["bitfinex","SOLUSD",1749406940779,16.61112279,153.86,153.82,59.43220998]
["bitfinex","SOLUSD",1749406940994,16.61112279,153.86,153.83,2.40414812]
["bitfinex","SOLUSD",1749406941298,16.61112279,153.86,153.82,59.43220998]
["bitfinex","SOLUSD",1749406941686,16.61112279,153.86,153.83,2.4040336]
["bitfinex","SOLUSD",1749406942000,16.61112279,153.86,153.84,2.40818097]
["bitfinex","SOLUSD",1749406942317,16.61112279,153.86,153.82,59.43220998]
["bitfinex","SOLUSD",1749406942497,16.61112279,153.86,153.82,49.11220998]
["bitfinex","SOLUSD",1749406942705,16.61112279,153.86,153.83,2.40815962]
["bitfinex","SOLUSD",1749406942878,16.61112279,153.86,153.84,2.40815913]
["bitfinex","SOLUSD",1749406943080,16.61112279,153.86,153.82,49.11220998]
["bitfinex","SOLUSD",1749406943281,16.61112279,153.86,153.83,2.40834092]
["bitfinex","SOLUSD",1749406943484,16.61112279,153.86,153.82,26.0]
["bitfinex","SOLUSD",1749406943689,16.61112279,153.86,153.83,2.40823918]
["bitfinex","SOLUSD",1749406943871,16.61112279,153.86,153.84,2.40836886]
["bitfinex","SOLUSD",1749406944072,16.61112279,153.86,153.82,32.50101715]
["bitfinex","SOLUSD",1749406944300,16.61112279,153.86,153.83,2.40838478]
["bitfinex","SOLUSD",1749406944484,6.49903516,153.87,153.84,2.40870733]
["bitfinex","SOLUSD",1749406944686,16.61112279,153.86,153.82,32.50101715]
["bitfinex","SOLUSD",1749406945192,16.61112279,153.86,153.83,2.40882779]
["bitfinex","SOLUSD",1749406945396,16.61112279,153.86,153.82,32.50101715]
["bitfinex","SOLUSD",1749406945692,16.61112279,153.86,153.83,2.40434821]
["bitfinex","SOLUSD",1749406945895,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406946199,16.61112279,153.86,153.83,2.40426726]
["bitfinex","SOLUSD",1749406946392,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406946705,16.61112279,153.86,153.83,2.40440337]
["bitfinex","SOLUSD",1749406946874,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406947080,16.61112279,153.86,153.83,2.40482078]
["bitfinex","SOLUSD",1749406947281,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406947606,16.61112279,153.86,153.83,2.40490391]
["bitfinex","SOLUSD",1749406947792,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406947993,16.61112279,153.86,153.83,2.40496947]
["bitfinex","SOLUSD",1749406948199,16.61112279,153.86,153.83,2.40506839]
["bitfinex","SOLUSD",1749406948397,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406948578,46.2671,153.9,153.83,2.40503442]
["bitfinex","SOLUSD",1749406948783,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406948990,16.61112279,153.86,153.83,2.40501543]
["bitfinex","SOLUSD",1749406949204,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406949602,16.61112279,153.86,153.83,2.40490996]
["bitfinex","SOLUSD",1749406949822,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406950604,6.49881676,153.88,153.83,2.40503356]
["bitfinex","SOLUSD",1749406950785,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406951187,16.61112279,153.86,153.83,2.40503356]
["bitfinex","SOLUSD",1749406951386,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406951586,16.61112279,153.86,153.83,2.40499734]
["bitfinex","SOLUSD",1749406951798,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406951992,16.61112279,153.86,153.83,2.40499734]
["bitfinex","SOLUSD",1749406952196,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406952409,16.61112279,153.86,153.83,2.40499133]
["bitfinex","SOLUSD",1749406952617,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406952914,16.61112279,153.86,153.83,2.40497174]
["bitfinex","SOLUSD",1749406953118,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406953288,16.61112279,153.86,153.83,2.40530404]
["bitfinex","SOLUSD",1749406953490,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406953696,16.61112279,153.86,153.83,2.40523538]
["bitfinex","SOLUSD",1749406953895,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406954414,16.61112279,153.86,153.83,2.4043803]
["bitfinex","SOLUSD",1749406954600,16.61112279,153.86,153.82,49.11213994]
["bitfinex","SOLUSD",1749406954794,16.61112279,153.86,153.83,8.90504237]
["bitfinex","SOLUSD",1749406955003,16.61112279,153.86,153.83,6.50066239]
["bitfinex","SOLUSD",1749406956724,34.52620949,153.9,153.82,26.0]
["bitfinex","SOLUSD",1749406956725,16.61112279,153.85,153.82,26.0]
["bitfinex","SOLUSD",1749406957026,16.61112279,153.85,153.82,32.50109053]
["bitfinex","SOLUSD",1749406957194,6.49873105,153.88,153.82,32.50109053]
["bitfinex","SOLUSD",1749406957195,16.61112279,153.86,153.83,2.40364726]
["bitfinex","SOLUSD",1749406957524,16.61112279,153.86,153.82,49.11221332]
["bitfinex","SOLUSD",1749406957715,16.61112279,153.86,153.83,2.40358257]
["bitfinex","SOLUSD",1749406957907,16.61112279,153.86,153.82,49.11221332]
["bitfinex","SOLUSD",1749406958103,16.61112279,153.85,153.83,2.40353636]
["bitfinex","SOLUSD",1749406958400,16.61112279,153.85,153.82,32.50109053]
["bitfinex","SOLUSD",1749406958599,8.0076371,153.92,153.84,16.61112279]
["bitfinex","SOLUSD",1749406958801,23.10805989,153.92,153.88,16.61112279]
["bitfinex","SOLUSD",1749406959016,23.10805989,153.92,153.87,16.61112279]
["bitfinex","SOLUSD",1749406959524,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406961204,16.61112279,153.91,153.88,2.40175049]
["bitfinex","SOLUSD",1749406961411,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406962508,23.10845177,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406967930,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406968129,16.61112279,153.91,153.88,2.4081856]
["bitfinex","SOLUSD",1749406968310,16.61112279,153.91,153.87,16.61112279]
["bitfinex","SOLUSD",1749406968923,16.61112279,153.91,153.88,2.40829113]
["bitfinex","SOLUSD",1749406969125,16.61112279,153.91,153.86,6.49926922]
["bitfinex","SOLUSD",1749406969334,23.10855848,153.91,153.87,2.40829998]
["bitfinex","SOLUSD",1749406969535,16.61112279,153.9,153.86,23.11039201]
["bitfinex","SOLUSD",1749406969718,16.61112279,153.9,153.87,2.40855949]
["bitfinex","SOLUSD",1749406969917,16.61112279,153.9,153.88,2.40862232]
["bitfinex","SOLUSD",1749406970124,16.61112279,153.9,153.86,23.11039201]
["bitfinex","SOLUSD",1749406970310,16.61112279,153.9,153.87,2.40858397]
["bitfinex","SOLUSD",1749406970507,16.61112279,153.9,153.88,2.40864387]
["bitfinex","SOLUSD",1749406970835,16.61112279,153.9,153.86,23.11039201]
["bitfinex","SOLUSD",1749406971129,16.61112279,153.9,153.87,2.40853619]
["bitfinex","SOLUSD",1749406971311,16.61112279,153.9,153.86,23.11039201]
["bitfinex","SOLUSD",1749406971709,16.61112279,153.9,153.87,2.40862478]
["bitfinex","SOLUSD",1749406972015,16.61112279,153.88,153.85,39.82]
["bitfinex","SOLUSD",1749406972718,16.61112279,153.88,153.86,2.40972156]
["bitfinex","SOLUSD",1749406972930,16.61112279,153.88,153.85,39.82]
["bitfinex","SOLUSD",1749406973106,16.61112279,153.88,153.84,23.11131166]
["bitfinex","SOLUSD",1749406973509,16.61112279,153.88,153.85,2.41003274]
["bitfinex","SOLUSD",1749406973710,16.61112279,153.88,153.84,23.11131166]
["bitfinex","SOLUSD",1749406974206,16.61112279,153.88,153.85,2.41366325]
["bitfinex","SOLUSD",1749406974407,16.61112279,153.88,153.86,2.41366325]
["bitfinex","SOLUSD",1749406974711,16.61112279,153.88,153.87,2.41366325]
["bitfinex","SOLUSD",1749406974915,16.61112279,153.88,153.84,23.11131166]
["bitfinex","SOLUSD",1749406975112,16.61112279,153.88,153.85,2.41499547]
["bitfinex","SOLUSD",1749406975339,16.61112279,153.88,153.86,2.41499547]
["bitfinex","SOLUSD",1749406975511,16.61112279,153.88,153.87,2.41482948]
["bitfinex","SOLUSD",1749406975711,16.61112279,153.88,153.87,2.41482704]
["bitfinex","SOLUSD",1749406975930,16.61112279,153.88,153.87,2.41481365]
["bitfinex","SOLUSD",1749406976828,16.61112279,153.88,153.87,2.41520791]
["bitfinex","SOLUSD",1749406977007,16.61112279,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406977209,16.61112279,153.88,153.85,2.41674738]
["bitfinex","SOLUSD",1749406977445,16.61112279,153.88,153.86,2.41674738]
["bitfinex","SOLUSD",1749406977618,16.61112279,153.88,153.87,2.42009194]
["bitfinex","SOLUSD",1749406978524,23.10969372,153.88,153.84,16.61112279]
["bitfinex","SOLUSD",1749406978724,23.10969372,153.88,153.85,2.41995659]
["bitfinex","SOLUSD",1749406978916,23.10969372,153.88,153.86,2.41994696]
["bitfinex","SOLUSD",1749406979119,23.10969372,153.88,153.87,2.41990045]
["bitfinex","SOLUSD",1749406980236,23.10969372,153.88,153.87,2.42048329]
["bitfinex","SOLUSD",1749406980421,23.10969372,153.88,153.87,2.42052179]
["bitfinex","SOLUSD",1749406980742,23.10969372,153.88,153.83,23.1117839]
["bitfinex","SOLUSD",1749406980931,16.61112279,153.87,153.84,2.42011243]
["bitfinex","SOLUSD",1749406981246,16.61112279,153.87,153.85,2.42011719]
["bitfinex","SOLUSD",1749406981450,16.61112279,153.87,153.86,2.42011719]
["bitfinex","SOLUSD",1749406982232,16.61112279,153.87,153.86,2.42022867]
["bitfinex","SOLUSD",1749406982555,16.61112279,153.87,153.86,2.42022434]
["bitfinex","SOLUSD",1749406982725,16.61112279,153.87,153.86,2.42030266]
["bitfinex","SOLUSD",1749406983844,16.61112279,153.87,153.86,2.4213379]
["bitfinex","SOLUSD",1749406984028,16.61112279,153.87,153.86,2.42171203]
["bitfinex","SOLUSD",1749406984226,16.61112279,153.87,153.86,2.42253303]
["bitfinex","SOLUSD",1749406984557,16.61112279,153.87,153.86,2.42253754]
["bitfinex","SOLUSD",1749406984719,16.61112279,153.87,153.86,2.42253641]
["bitfinex","SOLUSD",1749406984720,23.11011544,153.87,153.86,2.42253641]
["bitfinex","SOLUSD",1749406985524,23.11011544,153.87,153.86,2.42622555]
["bitfinex","SOLUSD",1749406985721,23.11011544,153.87,153.86,2.4266879]
["bitfinex","SOLUSD",1749406985913,23.11011544,153.87,153.82,26.0]
["bitfinex","SOLUSD",1749406986115,23.1106615,153.86,153.82,26.0]
["bitfinex","SOLUSD",1749406986348,23.1106615,153.86,153.83,2.42657701]
["bitfinex","SOLUSD",1749406986557,23.1106615,153.86,153.84,2.4265072]
["bitfinex","SOLUSD",1749406986720,23.1106615,153.86,153.85,2.42645817]
["bitfinex","SOLUSD",1749406987228,23.1106615,153.86,153.82,26.0]
["bitfinex","SOLUSD",1749406987415,23.1106615,153.86,153.83,2.42678767]
["bitfinex","SOLUSD",1749406987615,23.11020173,153.87,153.84,2.42621004]
["bitfinex","SOLUSD",1749406987914,23.11020173,153.87,153.85,2.42632916]
["bitfinex","SOLUSD",1749406988115,23.11020173,153.87,153.82,49.11215634]
["bitfinex","SOLUSD",1749406988420,23.11020173,153.87,153.83,2.42679216]
["bitfinex","SOLUSD",1749406988628,23.11020173,153.87,153.84,2.42679216]
["bitfinex","SOLUSD",1749406988824,23.11020173,153.87,153.85,2.42679216]
["bitfinex","SOLUSD",1749406989027,23.11020173,153.87,153.86,2.42679216]
["bitfinex","SOLUSD",1749406989455,23.11020173,153.87,153.82,49.11215634]
["bitfinex","SOLUSD",1749406989658,23.11020173,153.87,153.83,2.42715644]
["bitfinex","SOLUSD",1749406989824,23.11020173,153.87,153.84,2.42733899]
["bitfinex","SOLUSD",1749406990021,23.11020173,153.87,153.82,49.11215634]
["bitfinex","SOLUSD",1749406990427,23.11020173,153.87,153.83,2.42729955]
["bitfinex","SOLUSD",1749406990623,23.11020173,153.87,153.84,2.42729955]
["bitfinex","SOLUSD",1749406990827,23.11020173,153.87,153.85,2.42729955]
["bitfinex","SOLUSD",1749406991052,23.11020173,153.87,153.86,2.42750886]
["bitfinex","SOLUSD",1749406991273,17.12154638,153.87,153.86,2.42739785]
["bitfinex","SOLUSD",1749406991576,17.12154638,153.87,153.86,2.42759215]
["bitfinex","SOLUSD",1749406991734,17.12154638,153.87,153.86,2.42770673]
["bitfinex","SOLUSD",1749406991933,17.12154638,153.87,153.86,2.42771213]
["bitfinex","SOLUSD",1749406992734,17.12154638,153.87,153.83,2.4284518]
["bitfinex","SOLUSD",1749406992937,17.12154638,153.87,153.82,43.12350099]
["bitfinex","SOLUSD",1749406993135,17.12154638,153.87,153.83,2.42983692]
["bitfinex","SOLUSD",1749406993334,17.12154638,153.87,153.82,43.12350099]
["bitfinex","SOLUSD",1749406993567,17.12154638,153.87,153.83,2.42999048]
["bitfinex","SOLUSD",1749406993863,17.12154638,153.87,153.84,2.42954287]
["bitfinex","SOLUSD",1749406994067,17.12154638,153.87,153.85,2.42954287]
["bitfinex","SOLUSD",1749406994259,17.12154638,153.87,153.86,2.42986611]
["bitfinex","SOLUSD",1749406994567,17.12154638,153.87,153.83,2.42988337]
["bitfinex","SOLUSD",1749406994733,10.62246744,153.86,153.84,2.42988903]
["bitfinex","SOLUSD",1749406994935,10.62246744,153.86,153.82,36.62246744]
["bitfinex","SOLUSD",1749406995257,10.62246744,153.86,153.83,2.42949991]
["bitfinex","SOLUSD",1749406995452,10.62246744,153.86,153.82,36.62246744]
["bitfinex","SOLUSD",1749406995656,10.62246744,153.86,153.83,2.42974314]
["bitfinex","SOLUSD",1749406995844,10.62246744,153.86,153.84,2.42949546]
["bitfinex","SOLUSD",1749406996059,10.62246744,153.86,153.85,2.42949546]
["bitfinex","SOLUSD",1749406996433,10.62246744,153.86,153.85,2.42946851]
["bitfinex","SOLUSD",1749406996757,10.62246744,153.86,153.85,2.42891258]
["bitfinex","SOLUSD",1749406996943,10.62246744,153.86,153.82,43.12353483]
["bitfinex","SOLUSD",1749406997449,10.62246744,153.86,153.83,2.42868959]
["bitfinex","SOLUSD",1749406997655,10.62246744,153.86,153.84,2.42868959]
["bitfinex","SOLUSD",1749406997836,10.62246744,153.86,153.82,32.50106739]
["bitfinex","SOLUSD",1749406998266,10.62246744,153.86,153.83,2.42890863]
["bitfinex","SOLUSD",1749406998445,10.62246744,153.86,153.82,32.50106739]
["bitfinex","SOLUSD",1749406998651,10.62246744,153.86,153.83,2.42872485]
["bitfinex","SOLUSD",1749406998862,10.62246744,153.89,153.85,10.62246744]
["bitfinex","SOLUSD",1749406999060,10.62246744,153.89,153.86,2.42755346]
["bitfinex","SOLUSD",1749406999378,10.62246744,153.89,153.87,2.42755346]
["bitfinex","SOLUSD",1749406999559,10.62246744,153.89,153.88,2.42755346]
["bitfinex","SOLUSD",1749407000065,10.62246744,153.89,153.85,17.12228316]
["bitfinex","SOLUSD",1749407000252,17.12045253,153.9,153.86,2.42733357]
["bitfinex","SOLUSD",1749407000455,17.12045253,153.9,153.85,17.12228316]
["bitfinex","SOLUSD",1749407000660,17.12045253,153.9,153.86,2.42731666]
["bitfinex","SOLUSD",1749407000871,17.12045253,153.9,153.87,2.42731666]
["bitfinex","SOLUSD",1749407001055,17.12045253,153.9,153.88,2.42731666]
["bitfinex","SOLUSD",1749407001256,27.43992113,153.91,153.89,2.42724925]
["bitfinex","SOLUSD",1749407001452,27.43992113,153.91,153.87,10.62246744]
["bitfinex","SOLUSD",1749407001775,10.62246744,153.9,153.88,2.42728859]
["bitfinex","SOLUSD",1749407002077,10.62246744,153.9,153.86,10.62246744]
["bitfinex","SOLUSD",1749407002243,10.62246744,153.9,153.87,2.42761746]
["bitfinex","SOLUSD",1749407002443,10.62246744,153.9,153.86,10.62246744]
["bitfinex","SOLUSD",1749407002979,10.62246744,153.9,153.87,2.4275444]
["bitfinex","SOLUSD",1749407003279,17.12044058,153.9,153.86,10.62246744]
["bitfinex","SOLUSD",1749407003646,17.12044058,153.9,153.87,2.42754902]
["bitfinex","SOLUSD",1749407003846,17.12044058,153.9,153.86,10.62246744]
["bitfinex","SOLUSD",1749407004150,17.12064547,153.89,153.84,50.42246744]
["bitfinex","SOLUSD",1749407004354,10.62246744,153.88,153.85,2.42818393]
["bitfinex","SOLUSD",1749407004559,10.62246744,153.88,153.86,2.42836135]
["bitfinex","SOLUSD",1749407004765,6.49817803,153.89,153.85,10.62246744]
["bitfinex","SOLUSD",1749407005078,46.3914,153.93,153.84,46.30007819]
["bitfinex","SOLUSD",1749407005079,10.62246744,153.94,153.88,10.62246744]
["bitfinex","SOLUSD",1749407005289,10.62246744,153.94,153.89,10.62246744]
["bitfinex","SOLUSD",1749407006044,17.11850485,153.94,153.9,2.4279896]
["bitfinex","SOLUSD",1749407006255,10.62246744,153.93,153.91,2.42799309]
["bitfinex","SOLUSD",1749407006459,10.62246744,153.93,153.92,2.42799778]
["bitfinex","SOLUSD",1749407006679,10.62246744,153.93,153.89,10.62246744]
["bitfinex","SOLUSD",1749407006886,10.62246744,153.93,153.9,2.42805595]
["bitfinex","SOLUSD",1749407007083,10.62246744,153.93,153.89,10.62246744]
["bitfinex","SOLUSD",1749407007279,23.07974435,153.93,153.9,2.42832425]
["bitfinex","SOLUSD",1749407007477,23.07974435,153.93,153.89,16.58304537]
["bitfinex","SOLUSD",1749407007678,23.07974435,153.93,153.9,2.42859109]
["bitfinex","SOLUSD",1749407007990,23.07974435,153.93,153.88,16.58304537]
["bitfinex","SOLUSD",1749407008383,23.07974435,153.93,153.89,2.42829637]
["bitfinex","SOLUSD",1749407008575,23.07974435,153.93,153.88,16.58304537]
["bitfinex","SOLUSD",1749407008770,23.07974435,153.93,153.89,2.42821576]
["bitfinex","SOLUSD",1749407009088,23.07974435,153.93,153.9,2.42808346]
["bitfinex","SOLUSD",1749407009291,23.07974435,153.93,153.88,16.58304537]
["bitfinex","SOLUSD",1749407009672,23.07974435,153.93,153.87,6.49884493]
["bitfinex","SOLUSD",1749407009673,16.58304537,153.91,153.87,16.58304537]
["bitfinex","SOLUSD",1749407009904,16.58304537,153.91,153.88,2.42791014]
["bitfinex","SOLUSD",1749407010070,16.58304537,153.9,153.86,24.61307429]
["bitfinex","SOLUSD",1749407010273,16.58304537,153.9,153.87,2.42852321]
["bitfinex","SOLUSD",1749407010475,16.58304537,153.9,153.88,2.42866772]
["bitfinex","SOLUSD",1749407010674,16.58304537,153.9,153.89,2.42866772]
["bitfinex","SOLUSD",1749407010871,16.58304537,153.9,153.89,2.42842428]
["bitfinex","SOLUSD",1749407011076,23.08041955,153.91,153.89,2.43043559]
["bitfinex","SOLUSD",1749407011390,23.08041955,153.91,153.86,24.61307429]
["bitfinex","SOLUSD",1749407011577,23.08041955,153.91,153.87,2.43053567]
["bitfinex","SOLUSD",1749407011772,23.08041955,153.91,153.86,24.61307429]
["bitfinex","SOLUSD",1749407012173,23.08041955,153.91,153.87,2.4305223]
["bitfinex","SOLUSD",1749407012375,16.58304537,153.89,153.85,16.58304537]
["bitfinex","SOLUSD",1749407012774,16.58304537,153.9,153.86,2.43109754]
["bitfinex","SOLUSD",1749407012976,16.58304537,153.9,153.87,2.43120711]
["bitfinex","SOLUSD",1749407013195,16.58304537,153.9,153.88,2.43120711]
["bitfinex","SOLUSD",1749407013503,23.08077116,153.9,153.89,2.43116176]
["bitfinex","SOLUSD",1749407014387,23.08077116,153.9,153.85,16.58304537]
["bitfinex","SOLUSD",1749407014586,23.08077116,153.9,153.86,2.43095003]
["bitfinex","SOLUSD",1749407014894,23.08077116,153.9,153.85,23.08283871]
["bitfinex","SOLUSD",1749407015684,23.08077116,153.9,153.86,2.43091984]
["bitfinex","SOLUSD",1749407015872,23.08077116,153.9,153.87,2.43104023]
["bitfinex","SOLUSD",1749407016075,23.08077116,153.9,153.85,23.08283871]
["bitfinex","SOLUSD",1749407016275,23.08077116,153.9,153.86,2.43086225]
["bitfinex","SOLUSD",1749407016579,23.08077116,153.9,153.85,23.08283871]
["bitfinex","SOLUSD",1749407016774,56.02150692,153.93,153.88,16.58304537]
["bitfinex","SOLUSD",1749407016775,6.49688149,153.92,153.88,16.58304537]
["bitfinex","SOLUSD",1749407016978,23.07992686,153.92,153.89,2.42975093]
["bitfinex","SOLUSD",1749407017277,23.07992686,153.92,153.9,2.42968735]
["bitfinex","SOLUSD",1749407017485,23.07992686,153.92,153.91,2.42965042]
["bitfinex","SOLUSD",1749407017703,23.07992686,153.92,153.91,2.42959261]
["bitfinex","SOLUSD",1749407017885,23.07992686,153.92,153.88,16.58304537]
["bitfinex","SOLUSD",1749407018394,16.58304537,153.91,153.84,10.3]
["bitfinex","SOLUSD",1749407018573,16.58304537,153.91,153.86,16.58304537]
["bitfinex","SOLUSD",1749407018777,16.58304537,153.9,153.87,2.43046717]
["bitfinex","SOLUSD",1749407018972,16.58304537,153.9,153.86,16.58304537]
["bitfinex","SOLUSD",1749407019177,16.58304537,153.9,153.87,2.4305732]
["bitfinex","SOLUSD",1749407019377,23.08077131,153.9,153.88,2.43041973]
["bitfinex","SOLUSD",1749407019587,23.08077131,153.9,153.86,16.58304537]
["bitfinex","SOLUSD",1749407019786,23.08077131,153.9,153.87,2.43003631]
["bitfinex","SOLUSD",1749407019992,23.08077131,153.9,153.88,2.43003387]
["bitfinex","SOLUSD",1749407020194,23.08077131,153.9,153.89,2.4300789]
["bitfinex","SOLUSD",1749407021086,23.08077131,153.9,153.86,16.58304537]
["bitfinex","SOLUSD",1749407021696,16.58304537,153.9,153.87,2.42891183]
["bitfinex","SOLUSD",1749407021893,16.58304537,153.9,153.88,2.42891183]
["bitfinex","SOLUSD",1749407022094,23.08052926,153.91,153.86,6.49936821]
["bitfinex","SOLUSD",1749407022294,23.08052926,153.91,153.87,2.4290529]
["bitfinex","SOLUSD",1749407022486,23.08052926,153.91,153.86,23.08241358]
["bitfinex","SOLUSD",1749407022884,23.08052926,153.91,153.87,2.42823055]
["bitfinex","SOLUSD",1749407023094,23.08052926,153.91,153.86,23.08241358]
["bitfinex","SOLUSD",1749407023294,23.08052926,153.91,153.87,2.42811506]
["bitfinex","SOLUSD",1749407023585,23.08052926,153.91,153.88,2.42811506]
["bitfinex","SOLUSD",1749407023786,23.08052926,153.91,153.89,2.42811506]
["bitfinex","SOLUSD",1749407023987,23.08052926,153.91,153.9,2.42811506]
["bitfinex","SOLUSD",1749407024200,23.08052926,153.91,153.86,23.08241358]
["bitfinex","SOLUSD",1749407024597,23.08052926,153.91,153.87,2.42799853]
["bitfinex","SOLUSD",1749407024797,23.08052926,153.91,153.88,2.42748671]
["bitfinex","SOLUSD",1749407024991,23.08052926,153.91,153.86,23.08241358]
["bitfinex","SOLUSD",1749407025195,23.08052926,153.91,153.87,2.42750673]
["bitfinex","SOLUSD",1749407025394,23.08052926,153.91,153.88,2.42750673]
["bitfinex","SOLUSD",1749407025707,23.08052926,153.91,153.89,2.42750673]
["bitfinex","SOLUSD",1749407025909,23.08052926,153.91,153.9,2.4276652]
["bitfinex","SOLUSD",1749407026409,23.08052926,153.91,153.86,16.58304537]
["bitfinex","SOLUSD",1749407026706,16.58304537,153.9,153.87,2.42763317]
["bitfinex","SOLUSD",1749407026909,16.58304537,153.9,153.88,2.42763317]
["bitfinex","SOLUSD",1749407027094,16.58304537,153.9,153.89,2.42761186]
["bitfinex","SOLUSD",1749407027408,16.58304537,153.9,153.89,2.42762356]
["bitfinex","SOLUSD",1749407027586,16.58304537,153.9,153.89,2.42760354]
["bitfinex","SOLUSD",1749407027788,16.58304537,153.9,153.89,2.42751566]
["bitfinex","SOLUSD",1749407027997,16.58304537,153.9,153.89,2.42758443]
["bitfinex","SOLUSD",1749407028196,16.58304537,153.9,153.86,16.58304537]
["bitfinex","SOLUSD",1749407028600,16.58304537,153.9,153.87,2.42707322]
["bitfinex","SOLUSD",1749407028808,16.58304537,153.9,153.88,2.42707322]
["bitfinex","SOLUSD",1749407029012,16.58304537,153.9,153.86,16.58304537]
["bitfinex","SOLUSD",1749407029217,10.6174308,153.9,153.87,2.4265142]
["bitfinex","SOLUSD",1749407029400,10.6174308,153.9,153.88,2.4265142]
["bitfinex","SOLUSD",1749407029602,10.6174308,153.9,153.89,2.4265142]
["bitfinex","SOLUSD",1749407029905,10.6174308,153.9,153.89,2.42653224]
["bitfinex","SOLUSD",1749407030218,10.6174308,153.9,153.89,2.4265494]
["bitfinex","SOLUSD",1749407030396,10.6174308,153.9,153.89,2.42643288]
["bitfinex","SOLUSD",1749407031493,17.11515659,153.9,153.85,10.6174308]
["bitfinex","SOLUSD",1749407031710,10.6174308,153.88,153.86,2.42736105]
["bitfinex","SOLUSD",1749407032013,10.6174308,153.88,153.84,17.11752109]
["bitfinex","SOLUSD",1749407032211,6.49772579,153.9,153.85,2.42767904]
["bitfinex","SOLUSD",1749407032212,10.6174308,153.87,153.85,2.42767904]
["bitfinex","SOLUSD",1749407032451,6.49748478,153.91,153.86,13.04510984]
["bitfinex","SOLUSD",1749407032607,10.6174308,153.92,153.87,13.04510984]
["bitfinex","SOLUSD",1749407032793,10.6174308,153.92,153.88,2.42767904]
["bitfinex","SOLUSD",1749407033119,10.6174308,153.91,153.89,2.42766786]
["bitfinex","SOLUSD",1749407033286,16.58926985,153.91,153.9,2.4277214]
["bitfinex","SOLUSD",1749407033491,23.08662739,153.91,153.9,2.42780723]
["bitfinex","SOLUSD",1749407033691,23.08662739,153.91,153.86,23.08857429]
["bitfinex","SOLUSD",1749407033905,23.08662739,153.91,153.87,2.42791194]
["bitfinex","SOLUSD",1749407034105,23.08662739,153.91,153.88,2.42791194]
["bitfinex","SOLUSD",1749407034286,23.08662739,153.91,153.89,2.42791194]
["bitfinex","SOLUSD",1749407034492,23.08662739,153.91,153.9,2.42791194]
["bitfinex","SOLUSD",1749407034689,23.08662739,153.91,153.86,23.08857429]
["bitfinex","SOLUSD",1749407034920,23.08662739,153.91,153.87,2.42774684]
["bitfinex","SOLUSD",1749407035113,16.58926985,153.9,153.88,2.42756422]
["bitfinex","SOLUSD",1749407035313,16.58926985,153.9,153.86,23.08857429]
["bitfinex","SOLUSD",1749407035501,16.58926985,153.9,153.87,2.42751915]
["bitfinex","SOLUSD",1749407035706,16.58926985,153.9,153.88,2.42782873]
["bitfinex","SOLUSD",1749407036006,16.58926985,153.9,153.89,2.42782873]
["bitfinex","SOLUSD",1749407036805,16.58926985,153.9,153.89,2.42831538]
["bitfinex","SOLUSD",1749407037005,16.58926985,153.9,153.87,6.49889731]
["bitfinex","SOLUSD",1749407037516,16.58926985,153.9,153.88,2.42869435]
["bitfinex","SOLUSD",1749407037819,16.58926985,153.9,153.89,2.42865989]
["bitfinex","SOLUSD",1749407038307,16.58926985,153.9,153.89,2.42911382]
["bitfinex","SOLUSD",1749407038504,16.58926985,153.9,153.86,23.08854145]
["bitfinex","SOLUSD",1749407038897,16.58926985,153.9,153.87,2.4290379]
["bitfinex","SOLUSD",1749407039098,16.58926985,153.9,153.88,2.4290499]
["bitfinex","SOLUSD",1749407039304,16.58926985,153.9,153.89,2.4290499]
["bitfinex","SOLUSD",1749407040100,16.24011663,153.94,153.89,2.43051607]
["bitfinex","SOLUSD",1749407040307,16.58926985,153.9,153.86,16.58926985]
["bitfinex","SOLUSD",1749407040705,16.58926985,153.9,153.87,2.43020691]
["bitfinex","SOLUSD",1749407040899,16.58926985,153.9,153.88,2.43020691]
["bitfinex","SOLUSD",1749407041099,16.58926985,153.9,153.89,2.43020691]
["bitfinex","SOLUSD",1749407041304,16.58926985,153.95,153.89,25.51760841]
["bitfinex","SOLUSD",1749407041596,23.08499942,153.95,153.9,19.01947676]
["bitfinex","SOLUSD",1749407041799,23.08499942,153.95,153.91,2.43020691]
["bitfinex","SOLUSD",1749407042026,6.49572957,153.95,153.92,2.43020691]
["bitfinex","SOLUSD",1749407042206,23.08499942,153.95,153.93,2.42973909]
["bitfinex","SOLUSD",1749407042413,23.08499942,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407042809,23.08499942,153.95,153.92,2.429871]
["bitfinex","SOLUSD",1749407043009,16.58926985,153.97,153.93,19.01914085]
["bitfinex","SOLUSD",1749407043211,33.38367594,153.98,153.94,19.01914085]
["bitfinex","SOLUSD",1749407043522,33.38362586,153.98,153.94,16.58926985]
["bitfinex","SOLUSD",1749407043906,33.38362586,153.98,153.95,2.42624278]
["bitfinex","SOLUSD",1749407044207,33.38362586,153.98,153.94,16.58926985]
["bitfinex","SOLUSD",1749407044422,33.38362586,153.98,153.95,2.42610247]
["bitfinex","SOLUSD",1749407044607,33.38362586,153.98,153.94,16.58926985]
["bitfinex","SOLUSD",1749407044810,33.38362586,153.98,153.95,2.42567456]
["bitfinex","SOLUSD",1749407045013,33.38362586,153.98,153.94,16.58926985]
["bitfinex","SOLUSD",1749407045213,16.58926985,153.96,153.95,2.42631496]
["bitfinex","SOLUSD",1749407045514,16.58926985,153.97,153.92,16.58926985]
["bitfinex","SOLUSD",1749407045707,16.58926985,153.97,153.93,2.42726224]
["bitfinex","SOLUSD",1749407046018,16.58926985,153.97,153.92,16.58926985]
["bitfinex","SOLUSD",1749407046225,23.08426323,153.97,153.93,2.42716253]
["bitfinex","SOLUSD",1749407046524,23.08426323,153.97,153.94,2.42716122]
["bitfinex","SOLUSD",1749407046724,16.79444106,153.98,153.95,2.42716122]
["bitfinex","SOLUSD",1749407046924,23.08322704,153.99,153.94,16.58926985]
["bitfinex","SOLUSD",1749407047124,23.08322704,153.99,153.95,2.42364566]
["bitfinex","SOLUSD",1749407047455,23.08322704,153.99,153.94,16.58926985]
["bitfinex","SOLUSD",1749407047805,23.08322704,153.99,153.95,2.42357474]
["bitfinex","SOLUSD",1749407048105,23.08322704,153.99,153.94,16.58926985]
["bitfinex","SOLUSD",1749407048424,23.08290539,154.0,153.95,19.01269825]
["bitfinex","SOLUSD",1749407048732,23.08250586,154.01,153.97,16.58926985]
["bitfinex","SOLUSD",1749407049219,23.08250586,154.01,153.98,2.42215997]
["bitfinex","SOLUSD",1749407049527,16.58926985,154.01,153.97,16.58926985]
["bitfinex","SOLUSD",1749407049922,16.58926985,154.01,153.98,2.42259996]
["bitfinex","SOLUSD",1749407050234,16.58926985,154.01,153.97,16.58926985]
["bitfinex","SOLUSD",1749407050732,23.08236917,154.01,153.97,16.58926985]
["bitfinex","SOLUSD",1749407051227,6.4918203,154.04,154.0,16.58926985]
["bitfinex","SOLUSD",1749407051433,16.58926985,154.03,153.99,16.58926985]
["bitfinex","SOLUSD",1749407051725,16.58926985,154.03,153.98,16.58926985]
["bitfinex","SOLUSD",1749407051935,16.58926985,154.03,153.99,2.41736199]
["bitfinex","SOLUSD",1749407052136,16.58926985,154.03,153.98,16.58926985]
["bitfinex","SOLUSD",1749407052454,23.08189949,154.03,153.99,2.41720804]
["bitfinex","SOLUSD",1749407052744,23.08189949,154.03,153.98,16.58926985]
["bitfinex","SOLUSD",1749407053040,23.08189949,154.03,153.97,39.76]
["bitfinex","SOLUSD",1749407053041,16.58926985,154.0,153.97,39.76]
["bitfinex","SOLUSD",1749407053940,16.58926985,153.99,153.96,26.0]
["bitfinex","SOLUSD",1749407054113,16.58926985,153.98,153.94,57.89266985]
["bitfinex","SOLUSD",1749407054312,16.58926985,153.97,153.95,2.41702415]
["bitfinex","SOLUSD",1749407054523,16.58926985,153.98,153.94,18.13266985]
["bitfinex","SOLUSD",1749407054729,16.58926985,153.98,153.95,2.41744774]
["bitfinex","SOLUSD",1749407054932,16.58926985,153.98,153.94,18.13266985]
["bitfinex","SOLUSD",1749407055233,23.0837416,153.98,153.94,1.5434]
["bitfinex","SOLUSD",1749407055440,23.0837416,153.98,153.94,18.13266985]
["bitfinex","SOLUSD",1749407055937,23.08332959,153.99,153.95,2.41684106]
["bitfinex","SOLUSD",1749407056231,23.08332959,153.99,153.95,16.58926985]
["bitfinex","SOLUSD",1749407056437,23.08332959,153.99,153.96,2.41630458]
["bitfinex","SOLUSD",1749407056634,23.08332959,153.99,153.95,16.58926985]
["bitfinex","SOLUSD",1749407056833,16.58926985,153.99,153.96,2.41627405]
["bitfinex","SOLUSD",1749407057138,16.58926985,153.99,153.95,16.58926985]
["bitfinex","SOLUSD",1749407057334,16.58926985,153.99,153.96,2.41617912]
["bitfinex","SOLUSD",1749407057634,16.58926985,153.99,153.95,16.58926985]
["bitfinex","SOLUSD",1749407057836,23.0834803,153.99,153.95,16.58926985]
["bitfinex","SOLUSD",1749407058528,16.58926985,153.98,153.94,18.13266985]
["bitfinex","SOLUSD",1749407058926,16.58926985,153.97,153.95,2.4174892]
["bitfinex","SOLUSD",1749407059131,16.58926985,153.97,153.93,26.88926985]
["bitfinex","SOLUSD",1749407059329,23.08410135,153.97,153.94,2.41697892]
["bitfinex","SOLUSD",1749407059633,23.08410135,153.97,153.93,26.88926985]
["bitfinex","SOLUSD",1749407060446,23.08410135,153.97,153.94,2.41674208]
["bitfinex","SOLUSD",1749407060746,23.08410135,153.97,153.93,26.88926985]
["bitfinex","SOLUSD",1749407060943,23.08410135,153.97,153.94,2.41707207]
["bitfinex","SOLUSD",1749407061143,23.08410135,153.97,153.93,26.88926985]
["bitfinex","SOLUSD",1749407061343,23.08410135,153.97,153.94,2.41759903]
["bitfinex","SOLUSD",1749407061535,23.08410135,153.97,153.93,26.88926985]
["bitfinex","SOLUSD",1749407062127,23.08410135,153.97,153.94,2.41803793]
["bitfinex","SOLUSD",1749407062446,23.08410135,153.97,153.93,10.3]
["bitfinex","SOLUSD",1749407062638,23.08410135,153.97,153.94,2.41769201]
["bitfinex","SOLUSD",1749407062842,23.08410135,153.97,153.93,10.3]
["bitfinex","SOLUSD",1749407063035,23.08410135,153.97,153.94,2.41762485]
["bitfinex","SOLUSD",1749407063220,23.08410135,153.97,153.93,10.3]
["bitfinex","SOLUSD",1749407063616,23.08410135,153.97,153.94,2.41769006]
["bitfinex","SOLUSD",1749407063850,23.08410135,153.97,153.93,10.3]
["bitfinex","SOLUSD",1749407064052,16.58926985,153.95,153.94,2.41769211]
["bitfinex","SOLUSD",1749407064356,16.58926985,153.95,153.9,57.93756985]
["bitfinex","SOLUSD",1749407064527,16.58926985,153.95,153.91,2.41817162]
["bitfinex","SOLUSD",1749407064722,16.58926985,153.95,153.9,18.19756985]
["bitfinex","SOLUSD",1749407064926,16.58926985,153.95,153.91,2.41820999]
["bitfinex","SOLUSD",1749407065248,16.58926985,153.95,153.9,24.69528391]
["bitfinex","SOLUSD",1749407065419,16.58926985,153.95,153.91,2.41822318]
["bitfinex","SOLUSD",1749407066439,23.08512726,153.95,153.92,2.41684114]
["bitfinex","SOLUSD",1749407066756,23.08512726,153.95,153.9,18.19756985]
["bitfinex","SOLUSD",1749407067052,23.08512726,153.95,153.91,2.41660405]
["bitfinex","SOLUSD",1749407067241,23.08512726,153.95,153.92,2.41625541]
["bitfinex","SOLUSD",1749407067432,23.08512726,153.95,153.9,24.69528728]
["bitfinex","SOLUSD",1749407067749,23.08512726,153.95,153.91,2.41651651]
["bitfinex","SOLUSD",1749407067942,23.08512726,153.95,153.92,2.41651651]
["bitfinex","SOLUSD",1749407068149,16.58926985,153.94,153.9,18.19756985]
["bitfinex","SOLUSD",1749407068330,16.58926985,153.94,153.91,2.41720713]
["bitfinex","SOLUSD",1749407068532,23.08533733,153.94,153.9,1.6083]
["bitfinex","SOLUSD",1749407068731,23.08533733,153.94,153.91,2.41647137]
["bitfinex","SOLUSD",1749407068953,23.08533733,153.94,153.92,2.41638532]
["bitfinex","SOLUSD",1749407069153,23.08533733,153.94,153.89,78.01693177]
["bitfinex","SOLUSD",1749407069355,6.49434991,153.98,153.9,19.00555175]
["bitfinex","SOLUSD",1749407069562,16.58926985,153.94,153.91,2.4162819]
["bitfinex","SOLUSD",1749407069731,16.58926985,153.94,153.92,2.4162819]
["bitfinex","SOLUSD",1749407070060,16.58926985,153.94,153.9,16.58926985]
["bitfinex","SOLUSD",1749407070254,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407070955,16.58926985,153.94,153.91,2.41665014]
["bitfinex","SOLUSD",1749407071166,23.08495366,153.95,153.92,2.41665014]
["bitfinex","SOLUSD",1749407071335,23.08495366,153.95,153.9,23.08698949]
["bitfinex","SOLUSD",1749407071528,23.08495366,153.95,153.91,2.41648746]
["bitfinex","SOLUSD",1749407071730,23.08495366,153.95,153.9,23.08698949]
["bitfinex","SOLUSD",1749407071954,16.58926985,153.94,153.91,2.41648698]
["bitfinex","SOLUSD",1749407072159,16.58926985,153.94,153.92,2.41668039]
["bitfinex","SOLUSD",1749407072460,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407072659,16.58926985,153.94,153.91,2.41648823]
["bitfinex","SOLUSD",1749407072867,16.58926985,153.94,153.92,2.41625025]
["bitfinex","SOLUSD",1749407073181,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407073729,16.58926985,153.94,153.91,2.41625389]
["bitfinex","SOLUSD",1749407073934,16.58926985,153.94,153.92,2.41612178]
["bitfinex","SOLUSD",1749407074136,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407074370,16.58926985,153.94,153.91,2.41619584]
["bitfinex","SOLUSD",1749407074548,16.58926985,153.94,153.92,2.41619584]
["bitfinex","SOLUSD",1749407074740,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407074968,16.58926985,153.94,153.91,2.41631676]
["bitfinex","SOLUSD",1749407075263,16.58926985,153.94,153.92,2.41630652]
["bitfinex","SOLUSD",1749407075475,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407076351,16.58926985,153.94,153.91,2.41622601]
["bitfinex","SOLUSD",1749407076668,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407076875,16.58926985,153.94,153.91,2.41680395]
["bitfinex","SOLUSD",1749407077036,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407077237,16.58926985,153.94,153.91,2.41840599]
["bitfinex","SOLUSD",1749407077449,16.58926985,153.94,153.92,2.41953976]
["bitfinex","SOLUSD",1749407077654,16.58926985,153.94,153.9,23.08698949]
["bitfinex","SOLUSD",1749407077846,16.58926985,153.94,153.91,2.41963303]
["bitfinex","SOLUSD",1749407078057,23.08495366,153.95,153.92,2.41963303]
["bitfinex","SOLUSD",1749407078245,23.08495366,153.95,153.93,2.41963303]
["bitfinex","SOLUSD",1749407078447,16.58926985,153.97,153.93,16.58926985]
["bitfinex","SOLUSD",1749407078666,16.58926985,153.99,153.95,16.58926985]
["bitfinex","SOLUSD",1749407079047,23.08277634,154.0,153.95,16.58926985]
["bitfinex","SOLUSD",1749407079262,23.08277634,154.0,153.96,2.4179102]
["bitfinex","SOLUSD",1749407079463,23.08277634,154.0,153.97,2.41847564]
["bitfinex","SOLUSD",1749407079639,23.08277634,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407080064,10.28,154.01,153.97,19.00781917]
["bitfinex","SOLUSD",1749407080372,16.58926985,154.02,153.98,19.00744308]
["bitfinex","SOLUSD",1749407080569,6.49224177,154.03,153.98,16.58926985]
["bitfinex","SOLUSD",1749407080773,10.28,154.05,153.99,19.00711859]
["bitfinex","SOLUSD",1749407080965,16.58926985,154.03,153.99,16.58926985]
["bitfinex","SOLUSD",1749407081142,16.58926985,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407081341,16.58926985,154.02,153.99,2.41772641]
["bitfinex","SOLUSD",1749407081562,16.58926985,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407081766,16.58926985,154.02,153.99,2.41776715]
["bitfinex","SOLUSD",1749407081970,16.58926985,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407082165,23.08219423,154.02,153.99,2.41782694]
["bitfinex","SOLUSD",1749407082348,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407082750,23.08219423,154.02,153.99,2.41758949]
["bitfinex","SOLUSD",1749407082959,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407083268,23.08219423,154.02,153.99,2.41931138]
["bitfinex","SOLUSD",1749407083454,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407083659,23.08219423,154.02,153.99,2.41709025]
["bitfinex","SOLUSD",1749407083860,23.08219423,154.02,153.99,16.58926985]
["bitfinex","SOLUSD",1749407083861,6.49292438,154.02,153.99,16.58926985]
["bitfinex","SOLUSD",1749407084770,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407085081,23.08219423,154.02,153.99,2.4170926]
["bitfinex","SOLUSD",1749407085379,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407085570,23.08219423,154.02,153.99,2.4170926]
["bitfinex","SOLUSD",1749407085775,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407085950,23.08219423,154.02,153.99,2.41699048]
["bitfinex","SOLUSD",1749407086150,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407086351,23.08219423,154.02,153.99,2.42110519]
["bitfinex","SOLUSD",1749407086552,23.08219423,154.02,154.0,2.42110519]
["bitfinex","SOLUSD",1749407086762,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407086966,23.08219423,154.02,153.99,2.42097229]
["bitfinex","SOLUSD",1749407087176,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407087675,23.08219423,154.02,153.99,2.41947002]
["bitfinex","SOLUSD",1749407087852,23.08219423,154.02,154.0,2.41947002]
["bitfinex","SOLUSD",1749407088050,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407088466,23.08219423,154.02,153.99,2.41934956]
["bitfinex","SOLUSD",1749407088668,23.08219423,154.02,154.0,2.41934956]
["bitfinex","SOLUSD",1749407088976,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407089367,23.08219423,154.02,153.99,2.41960487]
["bitfinex","SOLUSD",1749407089569,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407089768,23.08219423,154.02,153.99,2.41968077]
["bitfinex","SOLUSD",1749407090077,23.08219423,154.02,153.98,16.58926985]
["bitfinex","SOLUSD",1749407090277,23.08219423,154.02,153.99,2.4199327]
["bitfinex","SOLUSD",1749407090482,16.58926985,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407090678,16.58926985,154.0,153.97,2.42042023]
["bitfinex","SOLUSD",1749407090878,16.58926985,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407090879,16.58926985,154.0,153.98,2.42041697]
["bitfinex","SOLUSD",1749407091064,16.58926985,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407091382,16.58926985,154.01,153.96,16.58926985]
["bitfinex","SOLUSD",1749407091570,6.49350649,154.0,153.97,2.42057318]
["bitfinex","SOLUSD",1749407091776,6.49350649,154.0,153.97,2.42063748]
["bitfinex","SOLUSD",1749407092084,23.08277634,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407092268,23.08277634,154.0,153.97,2.42187883]
["bitfinex","SOLUSD",1749407092513,23.08277634,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407092665,23.08277634,154.0,153.97,2.42178927]
["bitfinex","SOLUSD",1749407092870,23.08277634,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407093366,23.08277634,154.0,153.97,2.4218319]
["bitfinex","SOLUSD",1749407093679,23.08277634,154.0,153.98,2.4218319]
["bitfinex","SOLUSD",1749407093984,23.08277634,154.0,153.96,16.58926985]
["bitfinex","SOLUSD",1749407094576,23.08277634,154.0,153.97,2.42171507]
["bitfinex","SOLUSD",1749407094880,16.58926985,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407095084,16.58926985,153.99,153.96,2.42174418]
["bitfinex","SOLUSD",1749407095383,16.58926985,153.99,153.97,2.42174418]
["bitfinex","SOLUSD",1749407095579,16.58926985,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407095786,23.08336034,153.99,153.96,2.42213712]
["bitfinex","SOLUSD",1749407095966,23.08336034,153.99,153.97,2.42220427]
["bitfinex","SOLUSD",1749407096279,23.08336034,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407096484,23.08336034,153.99,153.96,2.4220951]
["bitfinex","SOLUSD",1749407096776,23.08336034,153.99,153.97,2.4221539]
["bitfinex","SOLUSD",1749407096979,23.08336034,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407097180,23.08336034,153.99,153.96,2.42222253]
["bitfinex","SOLUSD",1749407097386,23.08336034,153.99,153.97,2.42222253]
["bitfinex","SOLUSD",1749407097686,23.08336034,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407097874,23.08336034,153.99,153.96,2.42297989]
["bitfinex","SOLUSD",1749407098080,23.08336034,153.99,153.97,2.4229775]
["bitfinex","SOLUSD",1749407098281,23.08336034,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407098585,23.08336034,153.99,153.96,2.42301957]
["bitfinex","SOLUSD",1749407098782,23.08336034,153.99,153.97,2.42301957]
["bitfinex","SOLUSD",1749407098984,23.08336034,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407099279,23.08336034,153.99,153.96,2.42308184]
["bitfinex","SOLUSD",1749407099480,23.08336034,153.99,153.97,2.4230195]
["bitfinex","SOLUSD",1749407099660,23.08336034,153.99,153.95,42.58926985]
["bitfinex","SOLUSD",1749407099860,23.08336034,153.99,153.96,2.42306124]
["bitfinex","SOLUSD",1749407100186,23.08336034,153.99,153.97,2.42299707]
["bitfinex","SOLUSD",1749407100479,16.58926985,153.98,153.94,42.58926985]
["bitfinex","SOLUSD",1749407100778,16.58926985,153.96,153.95,2.42316176]
["bitfinex","SOLUSD",1749407100980,16.58926985,153.97,153.95,2.42316176]
["bitfinex","SOLUSD",1749407101198,16.58926985,153.97,153.96,2.42316176]
["bitfinex","SOLUSD",1749407101362,16.58926985,153.97,153.92,23.08609527]
["bitfinex","SOLUSD",1749407101561,16.58926985,153.97,153.93,2.42392751]
["bitfinex","SOLUSD",1749407101882,16.58926985,153.97,153.94,2.42398317]
["bitfinex","SOLUSD",1749407102071,16.58926985,153.97,153.95,2.42397922]
["bitfinex","SOLUSD",1749407102271,16.58926985,153.97,153.92,23.08609527]
["bitfinex","SOLUSD",1749407102487,23.08417259,153.97,153.93,2.42407786]
["bitfinex","SOLUSD",1749407102683,16.58926985,153.96,153.94,2.42407786]
["bitfinex","SOLUSD",1749407102981,16.58926985,153.96,153.92,16.58926985]
["bitfinex","SOLUSD",1749407103285,16.58926985,153.96,153.93,2.42385788]
["bitfinex","SOLUSD",1749407103464,16.58926985,153.96,153.94,2.423857]
["bitfinex","SOLUSD",1749407103666,16.58926985,153.96,153.95,2.423857]
["bitfinex","SOLUSD",1749407103880,16.58926985,153.96,153.95,2.42371585]
["bitfinex","SOLUSD",1749407104279,23.0844634,153.96,153.95,2.42352144]
["bitfinex","SOLUSD",1749407104676,23.0844634,153.96,153.95,2.42204327]
["bitfinex","SOLUSD",1749407104875,23.0844634,153.96,153.95,2.42199644]
["bitfinex","SOLUSD",1749407105190,23.0844634,153.96,153.95,2.42155604]
["bitfinex","SOLUSD",1749407105492,23.0844634,153.96,153.92,16.58926985]
["bitfinex","SOLUSD",1749407105684,23.0844634,153.96,153.93,2.42134112]
["bitfinex","SOLUSD",1749407105886,23.0844634,153.96,153.94,2.4213066]
["bitfinex","SOLUSD",1749407106076,23.0844634,153.96,153.95,2.42132188]
["bitfinex","SOLUSD",1749407106592,23.0844634,153.96,153.95,2.42117657]
["bitfinex","SOLUSD",1749407106791,16.58926985,153.96,153.92,23.08608052]
["bitfinex","SOLUSD",1749407107293,16.58926985,153.96,153.93,2.42181376]
["bitfinex","SOLUSD",1749407107506,23.0841226,153.97,153.94,2.4213217]
["bitfinex","SOLUSD",1749407107667,23.0841226,153.97,153.95,2.42094786]
["bitfinex","SOLUSD",1749407107984,23.0841226,153.97,153.92,23.08608052]
["bitfinex","SOLUSD",1749407108175,23.0841226,153.97,153.93,2.42113566]
["bitfinex","SOLUSD",1749407108378,23.0841226,153.97,153.94,2.42100144]
["bitfinex","SOLUSD",1749407108575,16.58926985,153.96,153.95,2.42087855]
["bitfinex","SOLUSD",1749407108790,16.58926985,153.96,153.92,16.58926985]
["bitfinex","SOLUSD",1749407108972,16.58926985,153.96,153.93,2.42098569]
["bitfinex","SOLUSD",1749407109172,16.58926985,153.96,153.94,2.42098569]
["bitfinex","SOLUSD",1749407109488,16.58926985,153.96,153.95,2.42098569]
["bitfinex","SOLUSD",1749407109889,16.58926985,153.96,153.92,16.58926985]
["bitfinex","SOLUSD",1749407110070,16.58926985,153.95,153.93,2.42062488]
["bitfinex","SOLUSD",1749407110271,16.58926985,153.95,153.9,49.08694348]
["bitfinex","SOLUSD",1749407110490,23.08494739,153.95,153.91,2.42109168]
["bitfinex","SOLUSD",1749407110685,23.08494739,153.95,153.92,2.42075238]
["bitfinex","SOLUSD",1749407110990,23.08494739,153.95,153.9,49.08694348]
["bitfinex","SOLUSD",1749407111187,23.08494739,153.95,153.91,19.00940989]
["bitfinex","SOLUSD",1749407111188,16.58926985,153.95,153.91,19.00940989]
["bitfinex","SOLUSD",1749407111392,16.58926985,153.95,153.92,2.42014004]
["bitfinex","SOLUSD",1749407111569,23.08460375,153.96,153.93,2.42014004]
["bitfinex","SOLUSD",1749407111770,23.08460375,153.96,153.94,2.42014004]
["bitfinex","SOLUSD",1749407111980,23.08460375,153.96,153.91,16.58926985]
["bitfinex","SOLUSD",1749407112184,23.08460375,153.96,153.92,2.42040861]
["bitfinex","SOLUSD",1749407112376,23.08460375,153.96,153.91,16.58926985]
["bitfinex","SOLUSD",1749407112687,23.08460375,153.96,153.92,2.42048599]
["bitfinex","SOLUSD",1749407112994,23.08460375,153.96,153.93,2.42054465]
["bitfinex","SOLUSD",1749407113180,23.08460375,153.96,153.94,2.42054465]
["bitfinex","SOLUSD",1749407113377,6.4953339,153.96,153.95,2.42054465]
["bitfinex","SOLUSD",1749407113575,23.08460375,153.96,153.95,2.42054465]
["bitfinex","SOLUSD",1749407113778,23.08460375,153.96,153.91,16.58926985]
["bitfinex","SOLUSD",1749407113977,23.08460375,153.96,153.92,2.4205969]
["bitfinex","SOLUSD",1749407114179,16.58926985,153.95,153.93,2.4205969]
["bitfinex","SOLUSD",1749407114498,16.58926985,153.95,153.9,49.08694348]
["bitfinex","SOLUSD",1749407114796,23.08498959,153.95,153.91,2.42064653]
["bitfinex","SOLUSD",1749407115097,23.08498959,153.95,153.92,2.42064653]
["bitfinex","SOLUSD",1749407115270,23.08498959,153.95,153.9,49.08694348]
["bitfinex","SOLUSD",1749407115475,23.08498959,153.95,153.91,2.42055361]
["bitfinex","SOLUSD",1749407115670,23.08498959,153.95,153.92,2.42031933]
["bitfinex","SOLUSD",1749407115871,23.08498959,153.95,153.93,2.42020198]
["bitfinex","SOLUSD",1749407116099,23.08498959,153.95,153.94,2.42009323]
["bitfinex","SOLUSD",1749407116403,23.08498959,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407116697,23.08498959,153.95,153.92,2.42017799]
["bitfinex","SOLUSD",1749407116907,23.08498959,153.95,153.93,2.42017799]
["bitfinex","SOLUSD",1749407117090,23.08498959,153.95,153.94,2.42017799]
["bitfinex","SOLUSD",1749407117299,23.08498959,153.95,153.94,2.41970655]
["bitfinex","SOLUSD",1749407117591,23.08498959,153.95,153.94,2.41915644]
["bitfinex","SOLUSD",1749407117791,23.08498959,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407118170,23.08498959,153.95,153.92,2.41915145]
["bitfinex","SOLUSD",1749407118371,23.08498959,153.95,153.93,2.41915145]
["bitfinex","SOLUSD",1749407118571,23.08498959,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407118792,23.08498959,153.95,153.92,2.41973371]
["bitfinex","SOLUSD",1749407118983,23.08498959,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407120082,23.08498959,153.95,153.92,2.41956559]
["bitfinex","SOLUSD",1749407120278,23.08498959,153.95,153.93,2.41956559]
["bitfinex","SOLUSD",1749407120490,23.08498959,153.95,153.94,2.41956559]
["bitfinex","SOLUSD",1749407121004,23.08498959,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407121313,23.08498959,153.95,153.92,2.41956256]
["bitfinex","SOLUSD",1749407121497,23.08498959,153.95,153.93,2.41956256]
["bitfinex","SOLUSD",1749407121806,22.72874861,153.99,153.94,2.41958061]
["bitfinex","SOLUSD",1749407121988,16.58926985,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407122190,16.58926985,153.95,153.92,2.41976444]
["bitfinex","SOLUSD",1749407122491,16.58926985,153.95,153.93,2.41991947]
["bitfinex","SOLUSD",1749407122695,16.58926985,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407122899,16.58926985,153.95,153.92,2.41985539]
["bitfinex","SOLUSD",1749407123209,16.58926985,153.95,153.93,2.41985519]
["bitfinex","SOLUSD",1749407123396,23.08483054,153.96,153.91,16.58926985]
["bitfinex","SOLUSD",1749407123596,23.08483054,153.96,153.92,2.42006376]
["bitfinex","SOLUSD",1749407123797,23.08483054,153.96,153.93,2.42006376]
["bitfinex","SOLUSD",1749407124104,16.58926985,153.95,153.94,2.42006376]
["bitfinex","SOLUSD",1749407124304,16.58926985,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407124488,16.58926985,153.95,153.92,2.42007913]
["bitfinex","SOLUSD",1749407124688,16.58926985,153.95,153.91,16.58926985]
["bitfinex","SOLUSD",1749407124889,16.58926985,153.95,153.92,2.42005642]
["bitfinex","SOLUSD",1749407125199,16.58926985,153.95,153.93,2.42005642]
["bitfinex","SOLUSD",1749407125200,10.61055828,153.95,153.93,2.42005642]
["bitfinex","SOLUSD",1749407125390,10.61055828,153.95,153.94,2.41999061]
["bitfinex","SOLUSD",1749407126008,10.61055828,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407126191,10.61055828,153.95,153.92,2.4200586]
["bitfinex","SOLUSD",1749407126392,10.61055828,153.95,153.93,2.4202251]
["bitfinex","SOLUSD",1749407126597,10.61055828,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407126791,17.10623088,153.95,153.92,2.42007687]
["bitfinex","SOLUSD",1749407126986,17.10623088,153.95,153.93,2.41994479]
["bitfinex","SOLUSD",1749407127202,17.10623088,153.95,153.94,2.4199281]
["bitfinex","SOLUSD",1749407127404,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407127710,17.10623088,153.95,153.92,2.41982588]
["bitfinex","SOLUSD",1749407127897,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407128213,17.10623088,153.95,153.92,2.4198315]
["bitfinex","SOLUSD",1749407128513,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407128807,17.10623088,153.95,153.92,2.42064512]
["bitfinex","SOLUSD",1749407129011,17.10623088,153.95,153.93,2.42070434]
["bitfinex","SOLUSD",1749407129312,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407129610,17.10623088,153.95,153.92,2.42073627]
["bitfinex","SOLUSD",1749407129809,17.10623088,153.95,153.93,2.4207398]
["bitfinex","SOLUSD",1749407130028,17.10623088,153.95,153.94,2.4207398]
["bitfinex","SOLUSD",1749407130208,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407130383,17.10623088,153.95,153.92,2.42064669]
["bitfinex","SOLUSD",1749407130585,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407130782,17.10623088,153.95,153.92,2.42064431]
["bitfinex","SOLUSD",1749407131002,17.10623088,153.95,153.93,2.42064323]
["bitfinex","SOLUSD",1749407131309,17.10623088,153.95,153.94,2.42064323]
["bitfinex","SOLUSD",1749407131499,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407131700,17.10623088,153.95,153.92,2.42076266]
["bitfinex","SOLUSD",1749407131913,17.10623088,153.95,153.93,2.42076266]
["bitfinex","SOLUSD",1749407132106,17.10623088,153.95,153.94,2.42076266]
["bitfinex","SOLUSD",1749407132310,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407132609,17.10623088,153.95,153.92,2.42229754]
["bitfinex","SOLUSD",1749407132810,17.10623088,153.95,153.93,2.42229516]
["bitfinex","SOLUSD",1749407133115,17.10623088,153.95,153.94,2.42229603]
["bitfinex","SOLUSD",1749407133514,17.10623088,153.95,153.91,10.61055828]
["bitfinex","SOLUSD",1749407134217,17.10623088,153.95,153.92,2.42231185]
["bitfinex","SOLUSD",1749407134414,17.10623088,153.95,153.93,2.42231185]
["bitfinex","SOLUSD",1749407134610,17.10623088,153.95,153.94,2.42231185]
["bitfinex","SOLUSD",1749407134906,17.10623088,153.95,153.94,2.42235638]
["bitfinex","SOLUSD",1749407135218,17.10623088,153.95,153.94,2.42242141]
["bitfinex","SOLUSD",1749407135418,6.4956726,153.95,153.94,2.42402031]
["bitfinex","SOLUSD",1749407135618,17.10623088,153.95,153.88,10.61055828]
["bitfinex","SOLUSD",1749407135818,10.61055828,153.92,153.89,2.42501725]
["bitfinex","SOLUSD",1749407136120,10.61055828,153.91,153.9,2.42501725]
["bitfinex","SOLUSD",1749407136417,10.61055828,153.91,153.9,2.42529625]
["bitfinex","SOLUSD",1749407136607,10.61055828,153.91,153.9,2.42535742]
["bitfinex","SOLUSD",1749407137007,10.61055828,153.91,153.9,2.42548042]
["bitfinex","SOLUSD",1749407137203,10.61055828,153.91,153.87,20.87055828]
["bitfinex","SOLUSD",1749407137412,10.61055828,153.91,153.88,2.42601069]
["bitfinex","SOLUSD",1749407137605,10.61055828,153.91,153.87,20.87055828]
["bitfinex","SOLUSD",1749407138102,10.61055828,153.91,153.88,2.42593242]
["bitfinex","SOLUSD",1749407138422,17.10788424,153.91,153.89,2.42593112]
["bitfinex","SOLUSD",1749407138626,17.10788424,153.91,153.9,2.42593112]
["bitfinex","SOLUSD",1749407138829,17.10788424,153.91,153.9,2.42594275]
["bitfinex","SOLUSD",1749407139027,17.10788424,153.91,153.9,2.42594126]
["bitfinex","SOLUSD",1749407139230,17.10788424,153.91,153.87,20.87055828]
["bitfinex","SOLUSD",1749407139425,17.10788424,153.91,153.88,2.42595509]
["bitfinex","SOLUSD",1749407139627,17.10788424,153.91,153.89,2.42622201]
["bitfinex","SOLUSD",1749407139927,6.49732596,153.91,153.9,2.42621736]
["bitfinex","SOLUSD",1749407140097,17.10788424,153.91,153.86,26.0]
["bitfinex","SOLUSD",1749407140300,10.61055828,153.89,153.87,2.42661149]
["bitfinex","SOLUSD",1749407140521,6.49732596,153.91,153.88,2.42821877]
["bitfinex","SOLUSD",1749407140823,6.49732596,153.91,153.89,2.42821856]
["bitfinex","SOLUSD",1749407141014,6.49732596,153.91,153.9,2.42821856]
["bitfinex","SOLUSD",1749407141422,6.49732596,153.91,153.84,10.61055828]
["bitfinex","SOLUSD",1749407141620,10.61055828,153.87,153.85,2.42343349]
["bitfinex","SOLUSD",1749407141807,10.61055828,153.87,153.83,86.57055828]
["bitfinex","SOLUSD",1749407142137,10.61055828,153.87,153.83,46.87055828]
["bitfinex","SOLUSD",1749407143127,10.61055828,153.88,153.84,10.61055828]
["bitfinex","SOLUSD",1749407143420,23.09237696,153.9,153.85,16.59460049]
["bitfinex","SOLUSD",1749407143631,23.09237696,153.9,153.86,2.42317658]
["bitfinex","SOLUSD",1749407143802,23.09237696,153.9,153.87,2.42330152]
["bitfinex","SOLUSD",1749407144002,23.09237696,153.9,153.85,23.09442879]
["bitfinex","SOLUSD",1749407144303,23.09237696,153.9,153.86,19.01778019]
["bitfinex","SOLUSD",1749407144506,23.09237696,153.9,153.86,16.59460049]
["bitfinex","SOLUSD",1749407145531,23.09237696,153.9,153.85,23.09442879]
["bitfinex","SOLUSD",1749407145717,23.09237696,153.9,153.86,2.42353563]
["bitfinex","SOLUSD",1749407146033,16.59460049,153.89,153.87,2.42345157]
["bitfinex","SOLUSD",1749407146198,23.09148198,153.92,153.88,2.42335158]
["bitfinex","SOLUSD",1749407146404,16.59460049,153.89,153.83,26.0]
["bitfinex","SOLUSD",1749407146606,16.59460049,153.84,153.79,10.28]
["bitfinex","SOLUSD",1749407146904,16.59460049,153.83,153.8,2.42579347]
["bitfinex","SOLUSD",1749407147104,16.59460049,153.83,153.81,2.42605551]
["bitfinex","SOLUSD",1749407147305,16.59460049,153.83,153.82,2.42605551]
["bitfinex","SOLUSD",1749407147624,16.59460049,153.83,153.82,2.4257047]
["bitfinex","SOLUSD",1749407147820,16.59460049,153.83,153.82,2.42550956]
["bitfinex","SOLUSD",1749407148341,16.59460049,153.83,153.82,2.42557713]
["bitfinex","SOLUSD",1749407148633,16.59460049,153.83,153.82,2.42560187]
["bitfinex","SOLUSD",1749407148802,16.59460049,153.83,153.79,16.59460049]
["bitfinex","SOLUSD",1749407149004,16.59460049,153.83,153.8,2.42560609]
["bitfinex","SOLUSD",1749407149203,16.59460049,153.83,153.79,16.59460049]
["bitfinex","SOLUSD",1749407149401,16.59460049,153.83,153.8,2.42629027]
["bitfinex","SOLUSD",1749407149625,16.59460049,153.83,153.79,23.09678685]
["bitfinex","SOLUSD",1749407149824,16.59460049,153.84,153.8,19.01971213]
["bitfinex","SOLUSD",1749407150037,16.59460049,153.84,153.8,16.59460049]
["bitfinex","SOLUSD",1749407150237,16.59460049,153.87,153.82,16.59460049]
["bitfinex","SOLUSD",1749407150740,16.59460049,153.86,153.83,2.42444703]
["bitfinex","SOLUSD",1749407151030,16.59460049,153.85,153.84,2.42460546]
["bitfinex","SOLUSD",1749407151334,16.59460049,153.85,153.82,2.42474531]
["bitfinex","SOLUSD",1749407151534,16.59460049,153.86,153.83,2.42465039]
["bitfinex","SOLUSD",1749407151733,16.59460049,153.86,153.84,2.42470918]
["bitfinex","SOLUSD",1749407152036,16.59460049,153.87,153.85,2.42450852]
["bitfinex","SOLUSD",1749407152210,23.09232628,153.9,153.86,2.42400698]
["bitfinex","SOLUSD",1749407152406,23.09232628,153.9,153.85,16.59460049]
["bitfinex","SOLUSD",1749407152612,23.09232628,153.9,153.86,2.42381893]
["bitfinex","SOLUSD",1749407152818,23.09232628,153.9,153.85,16.59460049]
["bitfinex","SOLUSD",1749407153140,16.59460049,153.89,153.86,2.42368978]
["bitfinex","SOLUSD",1749407153432,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407153609,23.09284499,153.89,153.86,2.42370648]
["bitfinex","SOLUSD",1749407153806,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407154010,23.09284499,153.89,153.86,2.42369226]
["bitfinex","SOLUSD",1749407154207,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407154429,23.09284499,153.89,153.86,2.42300298]
["bitfinex","SOLUSD",1749407154641,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407154838,23.09284499,153.89,153.86,2.42303127]
["bitfinex","SOLUSD",1749407155134,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407155310,23.09284499,153.89,153.86,2.42303127]
["bitfinex","SOLUSD",1749407155512,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407155712,23.09284499,153.89,153.86,2.42259128]
["bitfinex","SOLUSD",1749407155929,23.09284499,153.89,153.85,16.59460049]
["bitfinex","SOLUSD",1749407156115,23.0923468,153.9,153.85,23.09438813]
["bitfinex","SOLUSD",1749407156306,23.0923468,153.9,153.86,2.42237618]
["bitfinex","SOLUSD",1749407156529,29.24328956,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407156724,23.09198956,153.91,153.88,2.4211042]
["bitfinex","SOLUSD",1749407156935,16.59460049,153.9,153.86,16.59460049]
["bitfinex","SOLUSD",1749407157131,16.59460049,153.9,153.87,2.42133551]
["bitfinex","SOLUSD",1749407157323,16.59460049,153.9,153.86,16.59460049]
["bitfinex","SOLUSD",1749407157522,16.59460049,153.9,153.87,2.42138018]
["bitfinex","SOLUSD",1749407157742,16.59460049,153.9,153.86,16.59460049]
["bitfinex","SOLUSD",1749407158127,6.49738907,153.91,153.87,19.01581133]
["bitfinex","SOLUSD",1749407158128,23.09198956,153.91,153.87,19.01581133]
["bitfinex","SOLUSD",1749407158328,23.09198956,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407158835,23.09198956,153.91,153.88,2.42099393]
["bitfinex","SOLUSD",1749407159138,23.09198956,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407159318,23.09198956,153.91,153.88,2.42128113]
["bitfinex","SOLUSD",1749407159519,23.09198956,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407159722,23.09198956,153.91,153.88,2.42105277]
["bitfinex","SOLUSD",1749407159932,23.09198956,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407160337,16.59460049,153.9,153.86,16.59460049]
["bitfinex","SOLUSD",1749407160841,16.59460049,153.9,153.87,2.41659747]
["bitfinex","SOLUSD",1749407161025,33.37158548,153.92,153.88,16.59460049]
["bitfinex","SOLUSD",1749407161945,16.75534549,153.96,153.91,16.59460049]
["bitfinex","SOLUSD",1749407162116,10.26,153.96,153.93,16.59460049]
["bitfinex","SOLUSD",1749407162323,6.49482169,153.97,153.93,16.59460049]
["bitfinex","SOLUSD",1749407162829,6.49482169,153.97,153.94,16.59460049]
["bitfinex","SOLUSD",1749407165242,16.59460049,153.96,153.91,16.59460049]
["bitfinex","SOLUSD",1749407165448,16.59460049,153.96,153.92,2.41540102]
["bitfinex","SOLUSD",1749407165748,16.59460049,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407166131,23.09051754,153.95,153.92,2.41571417]
["bitfinex","SOLUSD",1749407166348,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407166538,23.09051754,153.95,153.92,2.4155077]
["bitfinex","SOLUSD",1749407166738,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407168655,23.09051754,153.95,153.92,2.41469356]
["bitfinex","SOLUSD",1749407168827,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407169242,23.09051754,153.95,153.92,2.4139556]
["bitfinex","SOLUSD",1749407169448,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407169635,23.09051754,153.95,153.92,2.41393086]
["bitfinex","SOLUSD",1749407169932,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407170127,23.09051754,153.95,153.92,2.41401355]
["bitfinex","SOLUSD",1749407170333,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407170733,23.09051754,153.95,153.92,2.41386629]
["bitfinex","SOLUSD",1749407170941,23.09051754,153.95,153.91,16.59460049]
["bitfinex","SOLUSD",1749407171128,23.09051754,153.95,153.92,2.41520609]
["bitfinex","SOLUSD",1749407171327,16.59460049,153.94,153.9,16.59460049]
["bitfinex","SOLUSD",1749407171533,16.59460049,153.93,153.89,42.59460049]
["bitfinex","SOLUSD",1749407171753,16.59460049,153.93,153.9,2.41643125]
["bitfinex","SOLUSD",1749407172058,16.59460049,153.93,153.89,42.59460049]
["bitfinex","SOLUSD",1749407172255,16.59460049,153.93,153.9,2.41647037]
["bitfinex","SOLUSD",1749407172431,16.59460049,153.93,153.89,42.59460049]
["bitfinex","SOLUSD",1749407172756,16.59460049,153.93,153.9,2.41644165]
["bitfinex","SOLUSD",1749407172962,16.59460049,153.92,153.88,16.59460049]
["bitfinex","SOLUSD",1749407173132,16.59460049,153.91,153.89,2.41670348]
["bitfinex","SOLUSD",1749407173330,16.59460049,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407173531,16.59460049,153.91,153.88,2.41686076]
["bitfinex","SOLUSD",1749407173748,16.59460049,153.91,153.87,16.59460049]
["bitfinex","SOLUSD",1749407173964,16.59460049,153.92,153.88,2.41733124]
["bitfinex","SOLUSD",1749407174268,23.09160897,153.92,153.89,2.41719607]
["bitfinex","SOLUSD",1749407174567,16.59460049,153.91,153.86,16.59460049]
["bitfinex","SOLUSD",1749407174740,16.59460049,153.91,153.87,2.41748402]
["bitfinex","SOLUSD",1749407175108,16.59460049,153.91,153.86,16.59460049]
["bitfinex","SOLUSD",1749407175429,23.09213485,153.91,153.87,2.41596486]
["bitfinex","SOLUSD",1749407175641,23.09213485,153.91,153.86,16.59460049]
["bitfinex","SOLUSD",1749407175642,23.09213485,153.91,153.88,2.41572937]
["bitfinex","SOLUSD",1749407175848,23.09213485,153.91,153.86,16.59460049]
["bitfinex","SOLUSD",1749407176034,16.59460049,153.89,153.87,2.41544892]
["bitfinex","SOLUSD",1749407176230,16.59460049,153.89,153.84,18.18120049]
["bitfinex","SOLUSD",1749407176436,16.59460049,153.89,153.85,2.41605444]
["bitfinex","SOLUSD",1749407176742,16.59460049,153.89,153.84,18.18120049]
["bitfinex","SOLUSD",1749407176926,16.59460049,153.89,153.85,2.41578629]
["bitfinex","SOLUSD",1749407177148,23.0931708,153.88,153.84,18.18120049]
["bitfinex","SOLUSD",1749407177346,23.0931708,153.88,153.85,2.41617414]
["bitfinex","SOLUSD",1749407177549,23.0931708,153.88,153.84,18.18120049]
["bitfinex","SOLUSD",1749407178124,23.0931708,153.88,153.85,2.41592399]
["bitfinex","SOLUSD",1749407178353,23.0931708,153.88,153.84,18.18120049]
["bitfinex","SOLUSD",1749407178556,23.0931708,153.88,153.85,2.41564281]
["bitfinex","SOLUSD",1749407178875,23.0931708,153.88,153.84,18.18120049]
["bitfinex","SOLUSD",1749407179063,23.0931708,153.88,153.85,2.4149352]
["bitfinex","SOLUSD",1749407179378,23.0931708,153.88,153.84,18.18120049]
["bitfinex","SOLUSD",1749407179684,16.59460049,153.87,153.85,2.4178289]
["bitfinex","SOLUSD",1749407179968,16.59460049,153.86,153.82,16.59460049]
["bitfinex","SOLUSD",1749407180142,16.59460049,153.86,153.83,2.41847786]
["bitfinex","SOLUSD",1749407180343,16.59460049,153.86,153.84,2.41847786]
["bitfinex","SOLUSD",1749407180639,16.59460049,153.86,153.82,16.59460049]
["bitfinex","SOLUSD",1749407180841,16.59460049,153.86,153.83,2.41766332]
["bitfinex","SOLUSD",1749407181068,16.59460049,153.86,153.84,2.41703197]
["bitfinex","SOLUSD",1749407181248,16.59460049,153.86,153.81,26.85460049]
["bitfinex","SOLUSD",1749407181657,23.09408579,153.86,153.82,2.4160449]
["bitfinex","SOLUSD",1749407181856,16.59460049,153.85,153.81,26.85460049]
["bitfinex","SOLUSD",1749407182146,6.4994853,153.86,153.82,45.01053852]
["bitfinex","SOLUSD",1749407182348,16.59460049,153.85,153.83,2.41533636]
["bitfinex","SOLUSD",1749407182554,16.59460049,153.85,153.82,26.0]
["bitfinex","SOLUSD",1749407182840,23.09408579,153.86,153.82,42.59460049]
["bitfinex","SOLUSD",1749407183267,23.09408579,153.86,153.83,2.41543207]
["bitfinex","SOLUSD",1749407183450,23.09408579,153.86,153.82,42.59460049]
["bitfinex","SOLUSD",1749407183649,23.09408579,153.86,153.83,2.41531085]
["bitfinex","SOLUSD",1749407183850,23.09408579,153.86,153.82,42.59460049]
["bitfinex","SOLUSD",1749407184063,23.09408579,153.86,153.83,2.41528235]
["bitfinex","SOLUSD",1749407184266,16.59460049,153.87,153.82,42.59460049]
["bitfinex","SOLUSD",1749407184564,16.59460049,153.87,153.83,2.41564903]
["bitfinex","SOLUSD",1749407184873,16.59460049,153.87,153.82,42.59460049]
["bitfinex","SOLUSD",1749407185073,16.59460049,153.87,153.83,2.41554601]
["bitfinex","SOLUSD",1749407185365,23.09390704,153.87,153.82,42.59460049]
["bitfinex","SOLUSD",1749407186052,23.09390704,153.87,153.83,16.59460049]
["bitfinex","SOLUSD",1749407187280,23.09390704,153.87,153.82,42.59460049]
["bitfinex","SOLUSD",1749407190160,16.59460049,153.86,153.82,42.59460049]
["bitfinex","SOLUSD",1749407191080,16.59460049,153.86,153.82,26.0]
["bitfinex","SOLUSD",1749407191281,16.59460049,153.86,153.81,42.59460049]
["bitfinex","SOLUSD",1749407191579,23.09429522,153.86,153.81,42.59460049]
["bitfinex","SOLUSD",1749407192385,23.09429522,153.86,153.82,16.59460049]
["bitfinex","SOLUSD",1749407194478,23.09429522,153.86,153.81,26.0]
["bitfinex","SOLUSD",1749407194785,16.59460049,153.85,153.81,26.0]
["bitfinex","SOLUSD",1749407194987,16.59460049,153.85,153.81,42.59460049]
["bitfinex","SOLUSD",1749407195671,23.09452169,153.85,153.81,42.59460049]
["bitfinex","SOLUSD",1749407196676,23.09452169,153.85,153.8,16.59460049]
["bitfinex","SOLUSD",1749407196859,23.09452169,153.85,153.81,16.59460049]
["bitfinex","SOLUSD",1749407200872,23.09452169,153.85,153.8,16.59460049]
["bitfinex","SOLUSD",1749407203081,23.09452169,153.85,153.8,23.0965323]
["bitfinex","SOLUSD",1749407204582,23.09452169,153.85,153.81,16.59460049]
["bitfinex","SOLUSD",1749407206694,6.4999212,153.85,153.78,46.20264678]
["bitfinex","SOLUSD",1749407206887,16.59460049,153.84,153.79,19.0063671]
["bitfinex","SOLUSD",1749407207093,16.59460049,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407208186,23.09521388,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407209094,23.09521388,153.84,153.8,2.42566761]
["bitfinex","SOLUSD",1749407209293,23.09521388,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407209487,23.09521388,153.84,153.8,2.4254218]
["bitfinex","SOLUSD",1749407209693,23.09521388,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407210593,23.09521388,153.84,153.8,2.42512906]
["bitfinex","SOLUSD",1749407210890,23.09521388,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407211270,23.09521388,153.84,153.8,2.42500703]
["bitfinex","SOLUSD",1749407211469,23.09521388,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407211797,23.09521388,153.84,153.8,2.42500703]
["bitfinex","SOLUSD",1749407211983,23.09521388,153.84,153.79,16.59460049]
["bitfinex","SOLUSD",1749407212167,23.09521388,153.84,153.8,2.42509061]
["bitfinex","SOLUSD",1749407212372,23.09521388,153.84,153.81,2.4250903]
["bitfinex","SOLUSD",1749407212627,23.09521388,153.84,153.82,2.42510332]
["bitfinex","SOLUSD",1749407212788,23.09459596,153.85,153.83,2.42510332]
["bitfinex","SOLUSD",1749407212981,23.09459596,153.85,153.8,16.59460049]
["bitfinex","SOLUSD",1749407213381,23.09459596,153.85,153.81,2.42470277]
["bitfinex","SOLUSD",1749407213583,23.09459596,153.85,153.8,16.59460049]
["bitfinex","SOLUSD",1749407214098,23.09459596,153.85,153.81,2.42479283]
["bitfinex","SOLUSD",1749407214284,23.09459596,153.85,153.82,2.42488183]
["bitfinex","SOLUSD",1749407214486,23.09459596,153.85,153.83,2.42488183]
["bitfinex","SOLUSD",1749407214692,23.09459596,153.85,153.8,16.59460049]
["bitfinex","SOLUSD",1749407214895,23.09459596,153.85,153.81,2.42488033]
["bitfinex","SOLUSD",1749407215097,16.59460049,153.84,153.82,2.42524734]
["bitfinex","SOLUSD",1749407215399,16.59460049,153.84,153.83,2.42503392]
["bitfinex","SOLUSD",1749407215700,16.59460049,153.84,153.83,2.42503197]
["bitfinex","SOLUSD",1749407215896,16.59460049,153.84,153.83,2.42489563]
["bitfinex","SOLUSD",1749407216698,16.59460049,153.84,153.83,2.42490179]
["bitfinex","SOLUSD",1749407216885,16.59460049,153.84,153.8,16.59460049]
["bitfinex","SOLUSD",1749407217088,23.0950579,153.84,153.81,2.42482374]
["bitfinex","SOLUSD",1749407217287,17.12666418,153.84,153.8,10.62620677]
["bitfinex","SOLUSD",1749407217897,17.12666418,153.84,153.81,2.42446321]
["bitfinex","SOLUSD",1749407218101,17.12666418,153.84,153.82,2.42455976]
["bitfinex","SOLUSD",1749407218295,17.12666418,153.84,153.8,10.62620677]
["bitfinex","SOLUSD",1749407218502,17.12666418,153.84,153.81,2.42446061]
["bitfinex","SOLUSD",1749407218701,17.12666418,153.84,153.8,10.62620677]
["bitfinex","SOLUSD",1749407218888,17.12666418,153.84,153.81,2.42450911]
["bitfinex","SOLUSD",1749407219088,17.12666418,153.84,153.8,10.62620677]
["bitfinex","SOLUSD",1749407219309,17.12666418,153.84,153.81,2.42450911]
["bitfinex","SOLUSD",1749407219496,17.12666418,153.84,153.8,10.62620677]
["bitfinex","SOLUSD",1749407219980,17.12666418,153.84,153.81,2.42596567]
["bitfinex","SOLUSD",1749407220185,17.12666418,153.84,153.82,2.42602001]
["bitfinex","SOLUSD",1749407220385,10.62620677,153.85,153.83,2.42602001]
["bitfinex","SOLUSD",1749407220587,10.62620677,153.85,153.8,10.62620677]
["bitfinex","SOLUSD",1749407220802,10.62620677,153.85,153.81,2.42610342]
["bitfinex","SOLUSD",1749407221108,10.62620677,153.85,153.82,2.42591494]
["bitfinex","SOLUSD",1749407221282,10.62620677,153.85,153.8,10.62620677]
["bitfinex","SOLUSD",1749407221483,6.50026001,153.84,153.81,2.42634068]
["bitfinex","SOLUSD",1749407221702,6.50026001,153.84,153.82,2.42634068]
["bitfinex","SOLUSD",1749407221906,6.50026001,153.84,153.83,2.42625605]
["bitfinex","SOLUSD",1749407222405,17.12646678,153.84,153.78,10.62620677]
["bitfinex","SOLUSD",1749407222631,10.62620677,153.83,153.78,10.62620677]
["bitfinex","SOLUSD",1749407223181,10.62620677,153.83,153.79,2.42744591]
["bitfinex","SOLUSD",1749407223381,10.62620677,153.83,153.8,2.42756598]
["bitfinex","SOLUSD",1749407223689,6.50110518,153.82,153.78,10.62620677]
["bitfinex","SOLUSD",1749407223898,6.50110518,153.82,153.79,2.43265672]
["bitfinex","SOLUSD",1749407224108,6.50110518,153.82,153.8,2.43265672]
["bitfinex","SOLUSD",1749407224310,6.50110518,153.82,153.81,2.43301576]
["bitfinex","SOLUSD",1749407224508,6.50110518,153.82,153.78,10.62620677]
["bitfinex","SOLUSD",1749407224707,6.50110518,153.82,153.79,2.43301416]
["bitfinex","SOLUSD",1749407224911,17.12731195,153.82,153.8,2.43329761]
["bitfinex","SOLUSD",1749407225106,17.12731195,153.82,153.81,2.43329731]
["bitfinex","SOLUSD",1749407225307,17.12731195,153.82,153.81,2.43329601]
["bitfinex","SOLUSD",1749407225616,10.62620677,153.83,153.81,2.43329601]
["bitfinex","SOLUSD",1749407225812,10.62620677,153.84,153.82,2.43329601]
["bitfinex","SOLUSD",1749407225999,10.62620677,153.84,153.83,2.43256164]
["bitfinex","SOLUSD",1749407226315,10.62620677,153.84,153.79,10.62620677]
["bitfinex","SOLUSD",1749407227019,10.62620677,153.84,153.8,2.43256668]
["bitfinex","SOLUSD",1749407227222,10.62620677,153.84,153.81,2.43246228]
["bitfinex","SOLUSD",1749407227403,10.62620677,153.84,153.79,10.62620677]
["bitfinex","SOLUSD",1749407227603,10.62620677,153.84,153.8,2.43255904]
["bitfinex","SOLUSD",1749407227803,6.50068257,153.83,153.81,2.43255904]
["bitfinex","SOLUSD",1749407228114,6.50068257,153.83,153.82,2.43212909]
["bitfinex","SOLUSD",1749407228310,6.50068257,153.83,153.79,10.62620677]
["bitfinex","SOLUSD",1749407228908,6.50068257,153.83,153.8,2.43212222]
["bitfinex","SOLUSD",1749407229099,6.50068257,153.83,153.81,2.43212092]
["bitfinex","SOLUSD",1749407229306,6.50068257,153.83,153.82,2.43212092]
["bitfinex","SOLUSD",1749407229505,6.50042711,153.84,153.82,13.05832769]
["bitfinex","SOLUSD",1749407229811,8.04607588,153.91,153.82,13.05832769]
["bitfinex","SOLUSD",1749407229812,20.86620677,153.91,153.83,19.55880549]
["bitfinex","SOLUSD",1749407230012,20.86620677,153.91,153.87,10.62620677]
["bitfinex","SOLUSD",1749407230316,20.86620677,153.91,153.88,2.43128114]
["bitfinex","SOLUSD",1749407230519,20.86620677,153.91,153.87,10.62620677]
["bitfinex","SOLUSD",1749407230717,6.49772579,153.9,153.88,2.43091165]
["bitfinex","SOLUSD",1749407230911,6.49772579,153.9,153.87,10.62620677]
["bitfinex","SOLUSD",1749407231115,6.49772579,153.9,153.88,2.43075722]
["bitfinex","SOLUSD",1749407231317,6.49772579,153.9,153.89,2.43075722]
["bitfinex","SOLUSD",1749407231918,6.49772579,153.9,153.89,2.4308108]
["bitfinex","SOLUSD",1749407232224,6.49772579,153.9,153.89,2.43084728]
["bitfinex","SOLUSD",1749407232528,23.08667482,153.9,153.89,2.43090787]
["bitfinex","SOLUSD",1749407233020,23.08667482,153.9,153.89,2.43088267]
["bitfinex","SOLUSD",1749407233415,23.08667482,153.9,153.89,2.42976875]
["bitfinex","SOLUSD",1749407233602,23.08667482,153.9,153.89,2.42977015]
["bitfinex","SOLUSD",1749407233801,23.08667482,153.9,153.89,2.42977129]
["bitfinex","SOLUSD",1749407234006,23.08667482,153.9,153.89,2.42969467]
["bitfinex","SOLUSD",1749407234421,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407234626,23.08667482,153.9,153.87,2.42290977]
["bitfinex","SOLUSD",1749407234923,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407235329,23.08667482,153.9,153.87,2.42264467]
["bitfinex","SOLUSD",1749407235535,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407235702,23.08667482,153.9,153.87,2.42259397]
["bitfinex","SOLUSD",1749407235901,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407236118,23.08667482,153.9,153.87,2.42258639]
["bitfinex","SOLUSD",1749407236326,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407236531,23.08667482,153.9,153.87,2.42243996]
["bitfinex","SOLUSD",1749407236720,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407236907,23.08667482,153.9,153.87,2.42243917]
["bitfinex","SOLUSD",1749407237219,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407238026,23.08667482,153.9,153.87,2.42275531]
["bitfinex","SOLUSD",1749407238322,23.08667482,153.9,153.86,16.58894903]
["bitfinex","SOLUSD",1749407240810,16.58894903,153.88,153.82,41.3316]
["bitfinex","SOLUSD",1749407241010,22.74204027,153.9,153.83,2.42067305]
["bitfinex","SOLUSD",1749407241011,16.58894903,153.85,153.83,2.42067305]
["bitfinex","SOLUSD",1749407241324,16.58894903,153.85,153.8,16.58894903]
["bitfinex","SOLUSD",1749407241325,16.58894903,153.84,153.79,16.58894903]
["bitfinex","SOLUSD",1749407241624,16.58894903,153.83,153.8,2.42314146]
["bitfinex","SOLUSD",1749407241815,6.50110518,153.82,153.78,18.09134903]
["bitfinex","SOLUSD",1749407242015,6.50110518,153.82,153.79,2.42398431]
["bitfinex","SOLUSD",1749407242211,6.50110518,153.82,153.78,18.09134903]
["bitfinex","SOLUSD",1749407242409,6.50110518,153.82,153.79,16.58894903]
["bitfinex","SOLUSD",1749407242823,6.50110518,153.82,153.8,2.42389335]
["bitfinex","SOLUSD",1749407243010,6.50110518,153.82,153.79,16.58894903]
["bitfinex","SOLUSD",1749407243215,6.50110518,153.82,153.8,2.42385486]
["bitfinex","SOLUSD",1749407243509,6.50110518,153.82,153.79,16.58894903]
["bitfinex","SOLUSD",1749407243709,6.50110518,153.82,153.8,2.42310261]
["bitfinex","SOLUSD",1749407243918,6.50110518,153.82,153.79,16.58894903]
["bitfinex","SOLUSD",1749407244309,6.50110518,153.82,153.8,2.42318832]
["bitfinex","SOLUSD",1749407244512,6.50110518,153.82,153.79,16.58894903]
["bitfinex","SOLUSD",1749407244822,6.50110518,153.82,153.8,2.42318733]
["bitfinex","SOLUSD",1749407245013,23.08978754,153.83,153.81,2.42269565]
["bitfinex","SOLUSD",1749407245214,23.08978754,153.83,153.79,16.58894903]
["bitfinex","SOLUSD",1749407245607,23.08978754,153.83,153.8,2.4217721]
["bitfinex","SOLUSD",1749407245809,23.08978754,153.83,153.81,2.4217721]
["bitfinex","SOLUSD",1749407246012,23.08978754,153.83,153.79,16.58894903]
["bitfinex","SOLUSD",1749407246211,6.50037823,153.84,153.81,16.58894903]
["bitfinex","SOLUSD",1749407247132,6.50037823,153.84,153.82,2.42174882]
["bitfinex","SOLUSD",1749407247428,6.50037823,153.84,153.81,16.58894903]
["bitfinex","SOLUSD",1749407247638,6.50037823,153.84,153.78,8.00515255]
["bitfinex","SOLUSD",1749407247639,16.58894903,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407248002,16.58894903,153.84,153.81,2.42200183]
["bitfinex","SOLUSD",1749407248204,16.58894903,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407248441,16.58894903,153.84,153.81,2.42208373]
["bitfinex","SOLUSD",1749407248614,16.58894903,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407248809,6.50068257,153.83,153.8,16.58894903]
["bitfinex","SOLUSD",1749407249016,6.50068257,153.83,153.81,2.42175917]
["bitfinex","SOLUSD",1749407249318,6.50068257,153.83,153.82,2.42175917]
["bitfinex","SOLUSD",1749407249519,6.50068257,153.83,153.82,2.42169742]
["bitfinex","SOLUSD",1749407250713,6.50068257,153.83,153.82,2.422467]
["bitfinex","SOLUSD",1749407250915,6.50068257,153.83,153.8,16.58894903]
["bitfinex","SOLUSD",1749407251110,6.50068257,153.83,153.81,2.42246959]
["bitfinex","SOLUSD",1749407251326,6.50068257,153.83,153.82,2.4224683]
["bitfinex","SOLUSD",1749407251632,6.50068257,153.83,153.82,2.422467]
["bitfinex","SOLUSD",1749407252413,23.08937166,153.84,153.82,2.42212827]
["bitfinex","SOLUSD",1749407252640,23.08937166,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407252934,23.08937166,153.84,153.81,2.4222058]
["bitfinex","SOLUSD",1749407253126,23.08937166,153.84,153.82,2.42216238]
["bitfinex","SOLUSD",1749407253315,23.08937166,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407253725,23.08937166,153.84,153.81,2.42255152]
["bitfinex","SOLUSD",1749407253907,23.08937166,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407254116,23.08937166,153.84,153.81,2.4225322]
["bitfinex","SOLUSD",1749407254332,23.08937166,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407254736,23.08937166,153.84,153.81,2.42251789]
["bitfinex","SOLUSD",1749407255034,23.08937166,153.84,153.82,2.42257891]
["bitfinex","SOLUSD",1749407255239,23.08937166,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407255725,16.58894903,153.85,153.81,2.42243269]
["bitfinex","SOLUSD",1749407255908,16.58894903,153.85,153.82,2.42145775]
["bitfinex","SOLUSD",1749407256108,16.58894903,153.85,153.8,16.58894903]
["bitfinex","SOLUSD",1749407256332,16.58894903,153.85,153.81,2.4218183]
["bitfinex","SOLUSD",1749407256635,16.58894903,153.85,153.8,16.58894903]
["bitfinex","SOLUSD",1749407257832,6.50026001,153.84,153.8,16.58894903]
["bitfinex","SOLUSD",1749407258022,6.50026001,153.84,153.81,2.4215979]
["bitfinex","SOLUSD",1749407258221,16.58894903,153.87,153.82,16.58894903]
["bitfinex","SOLUSD",1749407258523,10.38216157,153.88,153.83,19.00940884]
["bitfinex","SOLUSD",1749407258524,26.82894903,153.88,153.83,19.00940884]
["bitfinex","SOLUSD",1749407258728,26.82894903,153.88,153.83,16.58894903]
["bitfinex","SOLUSD",1749407259230,26.82894903,153.88,153.84,2.4196345]
["bitfinex","SOLUSD",1749407259416,6.49899265,153.87,153.85,2.41937393]
["bitfinex","SOLUSD",1749407259621,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407260324,6.49899265,153.87,153.84,2.41936212]
["bitfinex","SOLUSD",1749407260527,6.49899265,153.87,153.85,2.41936212]
["bitfinex","SOLUSD",1749407260722,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407260919,6.49899265,153.87,153.84,2.41899654]
["bitfinex","SOLUSD",1749407261235,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407262022,6.49899265,153.87,153.84,2.41934582]
["bitfinex","SOLUSD",1749407262225,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407262427,6.49899265,153.87,153.84,2.419252]
["bitfinex","SOLUSD",1749407262743,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407262932,6.49899265,153.87,153.84,2.4191798]
["bitfinex","SOLUSD",1749407263111,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407263516,6.49899265,153.87,153.84,2.41923204]
["bitfinex","SOLUSD",1749407263717,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407263939,6.49899265,153.87,153.84,2.41917671]
["bitfinex","SOLUSD",1749407264124,6.49899265,153.87,153.83,16.58894903]
["bitfinex","SOLUSD",1749407264324,6.49899265,153.87,153.84,2.41910074]
["bitfinex","SOLUSD",1749407264527,6.49899265,153.87,153.85,2.41900823]
["bitfinex","SOLUSD",1749407264730,16.73866295,153.88,153.85,16.58894903]
["bitfinex","SOLUSD",1749407264938,16.73866295,153.88,153.86,2.41827281]
["bitfinex","SOLUSD",1749407265159,16.73866295,153.88,153.85,16.58894903]
["bitfinex","SOLUSD",1749407265450,16.73866295,153.88,153.86,2.41849378]
["bitfinex","SOLUSD",1749407265746,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407265947,33.32761198,153.88,153.85,2.41837751]
["bitfinex","SOLUSD",1749407266121,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407266320,33.32761198,153.88,153.85,2.41846439]
["bitfinex","SOLUSD",1749407266559,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407266924,33.32761198,153.88,153.85,2.41862826]
["bitfinex","SOLUSD",1749407267132,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407267343,33.32761198,153.88,153.85,2.41793283]
["bitfinex","SOLUSD",1749407267647,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407267822,33.32761198,153.88,153.85,2.41812097]
["bitfinex","SOLUSD",1749407268025,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407268227,33.32761198,153.88,153.85,2.41800622]
["bitfinex","SOLUSD",1749407268427,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407268741,33.32761198,153.88,153.85,2.41812902]
["bitfinex","SOLUSD",1749407268950,33.32761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407269123,33.32761198,153.88,153.85,2.41811685]
["bitfinex","SOLUSD",1749407269323,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407269524,23.08761198,153.88,153.85,2.41820009]
["bitfinex","SOLUSD",1749407269832,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407270039,23.08761198,153.88,153.85,2.41832087]
["bitfinex","SOLUSD",1749407270237,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407271238,23.08761198,153.88,153.85,2.41797866]
["bitfinex","SOLUSD",1749407271426,23.08761198,153.88,153.86,2.41797866]
["bitfinex","SOLUSD",1749407271627,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407271827,23.08761198,153.88,153.85,2.41803334]
["bitfinex","SOLUSD",1749407272130,23.08761198,153.88,153.86,2.41797649]
["bitfinex","SOLUSD",1749407272331,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407273037,23.08761198,153.88,153.85,2.41784148]
["bitfinex","SOLUSD",1749407273254,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407273464,23.08761198,153.88,153.85,2.41816851]
["bitfinex","SOLUSD",1749407273632,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407273835,23.08761198,153.88,153.85,2.41842823]
["bitfinex","SOLUSD",1749407274049,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407274226,23.08761198,153.88,153.85,2.41849336]
["bitfinex","SOLUSD",1749407274425,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407274652,23.08761198,153.88,153.85,2.41834357]
["bitfinex","SOLUSD",1749407274846,23.08761198,153.88,153.84,16.58894903]
["bitfinex","SOLUSD",1749407275045,23.08761198,153.88,153.85,2.41832574]
["bitfinex","SOLUSD",1749407275250,10.62084774,153.88,153.84,10.62084774]
["bitfinex","SOLUSD",1749407275450,10.62084774,153.88,153.85,2.41819926]
["bitfinex","SOLUSD",1749407275653,10.62084774,153.88,153.84,10.62084774]
["bitfinex","SOLUSD",1749407275849,10.62084774,153.89,153.85,2.41844543]
["bitfinex","SOLUSD",1749407276028,10.62084774,153.89,153.84,10.62084774]
["bitfinex","SOLUSD",1749407276229,10.62084774,153.89,153.85,2.41844382]
["bitfinex","SOLUSD",1749407276453,6.49857031,153.88,153.84,10.62084774]
["bitfinex","SOLUSD",1749407276828,6.49857031,153.88,153.85,2.41843111]
["bitfinex","SOLUSD",1749407277053,6.49857031,153.88,153.84,10.62084774]
["bitfinex","SOLUSD",1749407277252,6.49772579,153.9,153.85,2.41898571]
["bitfinex","SOLUSD",1749407277424,6.49772579,153.9,153.88,10.62084774]
["bitfinex","SOLUSD",1749407277848,6.49772579,153.9,153.87,10.62084774]
["bitfinex","SOLUSD",1749407278345,6.49772579,153.9,153.88,2.41782173]
["bitfinex","SOLUSD",1749407278634,6.49772579,153.9,153.87,10.62084774]
["bitfinex","SOLUSD",1749407278841,6.49772579,153.9,153.88,2.41804722]
["bitfinex","SOLUSD",1749407279036,6.49772579,153.9,153.87,10.62084774]
["bitfinex","SOLUSD",1749407279433,6.49772579,153.9,153.88,2.4184158]
["bitfinex","SOLUSD",1749407279635,6.49772579,153.9,153.87,10.62084774]
["bitfinex","SOLUSD",1749407280036,6.49772579,153.9,153.88,2.4182298]
["bitfinex","SOLUSD",1749407280251,6.49772579,153.9,153.87,10.62084774]
["bitfinex","SOLUSD",1749407280556,6.49772579,153.9,153.88,2.41823229]
["bitfinex","SOLUSD",1749407280762,6.49772579,153.9,153.87,10.62084774]
["bitfinex","SOLUSD",1749407281060,17.11857353,153.9,153.85,10.62084774]
["bitfinex","SOLUSD",1749407281233,6.49772579,153.9,153.87,16.59031354]
["bitfinex","SOLUSD",1749407281565,6.49603741,153.94,153.89,16.59031354]
["bitfinex","SOLUSD",1749407281859,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407283860,6.49603741,153.94,153.92,16.59031354]
["bitfinex","SOLUSD",1749407286137,6.49603741,153.94,153.89,6.49809987]
["bitfinex","SOLUSD",1749407286339,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407286959,23.08635095,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407287870,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407290357,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407293559,6.49504242,153.97,153.93,16.59031354]
["bitfinex","SOLUSD",1749407293871,6.49504242,153.97,153.95,16.59031354]
["bitfinex","SOLUSD",1749407294168,6.49504242,153.97,153.94,16.59031354]
["bitfinex","SOLUSD",1749407294551,6.49434991,153.98,153.94,16.59031354]
["bitfinex","SOLUSD",1749407296398,16.59031354,153.95,153.88,37.7958]
["bitfinex","SOLUSD",1749407296554,16.59031354,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407296755,16.59031354,153.94,153.91,2.41160968]
["bitfinex","SOLUSD",1749407296956,16.59031354,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407297481,16.59031354,153.95,153.91,2.41375584]
["bitfinex","SOLUSD",1749407297665,16.59031354,153.95,153.9,16.59031354]
["bitfinex","SOLUSD",1749407298169,6.49603741,153.94,153.91,2.41293005]
["bitfinex","SOLUSD",1749407298367,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407298565,6.49603741,153.94,153.91,2.41282405]
["bitfinex","SOLUSD",1749407298781,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407298977,6.49603741,153.94,153.91,2.41292104]
["bitfinex","SOLUSD",1749407299181,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407299895,6.49603741,153.94,153.91,2.41306495]
["bitfinex","SOLUSD",1749407300093,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407300273,6.49603741,153.94,153.91,2.41300707]
["bitfinex","SOLUSD",1749407300485,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407300978,6.49603741,153.94,153.91,2.41284779]
["bitfinex","SOLUSD",1749407301180,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407301380,6.49603741,153.94,153.91,2.41282657]
["bitfinex","SOLUSD",1749407301567,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407301761,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407302271,6.49603741,153.94,153.92,2.41350922]
["bitfinex","SOLUSD",1749407302491,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407302740,6.49603741,153.94,153.92,2.41353471]
["bitfinex","SOLUSD",1749407302893,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407303191,6.49603741,153.94,153.92,2.41350575]
["bitfinex","SOLUSD",1749407303392,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407303892,6.49603741,153.94,153.92,2.41310722]
["bitfinex","SOLUSD",1749407304092,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407304293,6.49603741,153.94,153.92,2.41270104]
["bitfinex","SOLUSD",1749407304473,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407304675,6.49603741,153.94,153.92,2.41262101]
["bitfinex","SOLUSD",1749407304887,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407305188,6.49603741,153.94,153.92,2.41214224]
["bitfinex","SOLUSD",1749407305500,6.49603741,153.94,153.91,16.59031354]
["bitfinex","SOLUSD",1749407305714,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407305893,6.49603741,153.94,153.91,2.41244806]
["bitfinex","SOLUSD",1749407306064,6.49603741,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407306272,6.49603741,153.94,153.91,2.41248621]
["bitfinex","SOLUSD",1749407306499,23.08635095,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407306810,23.08635095,153.94,153.91,2.41249558]
["bitfinex","SOLUSD",1749407306989,23.08635095,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407307194,23.08635095,153.94,153.91,2.41254542]
["bitfinex","SOLUSD",1749407307383,23.08635095,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407307719,23.08635095,153.94,153.91,2.41233288]
["bitfinex","SOLUSD",1749407307902,23.08635095,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407308406,23.08635095,153.94,153.91,2.41144506]
["bitfinex","SOLUSD",1749407308707,23.08635095,153.94,153.9,16.59031354]
["bitfinex","SOLUSD",1749407312311,16.59031354,153.93,153.89,16.59031354]
["bitfinex","SOLUSD",1749407312484,16.59031354,153.93,153.88,44.16611354]
["bitfinex","SOLUSD",1749407312684,16.59031354,153.93,153.89,2.40861209]
["bitfinex","SOLUSD",1749407312885,16.59031354,153.93,153.88,44.16611354]
["bitfinex","SOLUSD",1749407313185,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407313499,6.49688149,153.92,153.89,2.40868482]
["bitfinex","SOLUSD",1749407313702,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407314109,6.49688149,153.92,153.89,2.40861605]
["bitfinex","SOLUSD",1749407314317,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407314623,6.49688149,153.92,153.89,2.4093782]
["bitfinex","SOLUSD",1749407314831,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407315009,6.49688149,153.92,153.89,2.4093782]
["bitfinex","SOLUSD",1749407315317,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407315505,6.49688149,153.92,153.89,2.4093769]
["bitfinex","SOLUSD",1749407315805,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407316006,6.49688149,153.92,153.89,2.40939849]
["bitfinex","SOLUSD",1749407316212,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407316518,6.49688149,153.92,153.89,2.40938038]
["bitfinex","SOLUSD",1749407316723,6.49688149,153.92,153.88,38.1905787]
["bitfinex","SOLUSD",1749407317227,10.6147787,153.92,153.89,2.40938467]
["bitfinex","SOLUSD",1749407317403,10.6147787,153.92,153.88,12.1905787]
["bitfinex","SOLUSD",1749407317827,10.6147787,153.92,153.89,2.40960021]
["bitfinex","SOLUSD",1749407318006,10.6147787,153.93,153.88,12.1905787]
["bitfinex","SOLUSD",1749407318204,10.6147787,153.93,153.89,2.4107571]
["bitfinex","SOLUSD",1749407318404,10.6147787,153.93,153.88,12.1905787]
["bitfinex","SOLUSD",1749407318618,10.6147787,153.93,153.89,2.41172511]
["bitfinex","SOLUSD",1749407318798,10.6147787,153.93,153.89,2.41172581]
["bitfinex","SOLUSD",1749407319003,6.49688149,153.92,153.88,12.1905787]
["bitfinex","SOLUSD",1749407319204,6.49688149,153.92,153.89,2.41162179]
["bitfinex","SOLUSD",1749407319418,6.49688149,153.92,153.88,12.1905787]
["bitfinex","SOLUSD",1749407319608,6.49688149,153.92,153.89,2.41175917]
["bitfinex","SOLUSD",1749407319810,6.49688149,153.92,153.9,2.41170356]
["bitfinex","SOLUSD",1749407320123,6.49688149,153.92,153.88,12.1905787]
["bitfinex","SOLUSD",1749407320425,6.49688149,153.92,153.89,2.4117019]
["bitfinex","SOLUSD",1749407320627,6.49688149,153.92,153.9,2.41162635]
["bitfinex","SOLUSD",1749407320805,6.49688149,153.92,153.89,10.6147787]
["bitfinex","SOLUSD",1749407321208,6.49688149,153.92,153.9,2.41170135]
["bitfinex","SOLUSD",1749407321421,6.49688149,153.92,153.89,10.6147787]
["bitfinex","SOLUSD",1749407321724,6.49688149,153.92,153.9,2.41170135]
["bitfinex","SOLUSD",1749407321917,6.49688149,153.92,153.89,10.6147787]
["bitfinex","SOLUSD",1749407322333,10.22,153.96,153.91,10.6147787]
["bitfinex","SOLUSD",1749407322625,10.6147787,153.95,153.92,2.41772918]
["bitfinex","SOLUSD",1749407322826,10.6147787,153.93,153.86,34.02301417]
["bitfinex","SOLUSD",1749407323130,10.6147787,153.93,153.89,10.6147787]
["bitfinex","SOLUSD",1749407323425,10.6147787,153.93,153.9,2.41910622]
["bitfinex","SOLUSD",1749407323630,10.6147787,153.93,153.89,10.6147787]
["bitfinex","SOLUSD",1749407323819,6.49561545,153.95,153.91,10.6147787]
["bitfinex","SOLUSD",1749407324734,6.49561545,153.95,153.92,2.41853986]
["bitfinex","SOLUSD",1749407324936,6.49561545,153.95,153.93,2.41853856]
["bitfinex","SOLUSD",1749407325105,6.49561545,153.95,153.94,2.41893045]
["bitfinex","SOLUSD",1749407325619,6.49561545,153.95,153.94,2.41944009]
["bitfinex","SOLUSD",1749407325944,6.49561545,153.95,153.91,10.6147787]
["bitfinex","SOLUSD",1749407326143,6.49561545,153.95,153.92,2.41899542]
["bitfinex","SOLUSD",1749407326342,6.49561545,153.95,153.91,10.6147787]
["bitfinex","SOLUSD",1749407326632,6.49561545,153.95,153.92,2.41853736]
["bitfinex","SOLUSD",1749407326833,6.49561545,153.95,153.93,2.41853736]
["bitfinex","SOLUSD",1749407327034,6.49561545,153.95,153.94,2.41851777]
["bitfinex","SOLUSD",1749407327209,6.49561545,153.95,153.94,2.41850207]
["bitfinex","SOLUSD",1749407327414,6.49561545,153.95,153.91,10.6147787]
["bitfinex","SOLUSD",1749407327606,6.49561545,153.95,153.92,2.4184236]
["bitfinex","SOLUSD",1749407327911,6.49561545,153.95,153.93,2.4184233]
["bitfinex","SOLUSD",1749407328124,6.49532749,153.96,153.94,2.41840164]
["bitfinex","SOLUSD",1749407328326,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407328529,6.49489612,153.97,153.94,2.41782219]
["bitfinex","SOLUSD",1749407328740,6.49489612,153.97,153.95,2.41781981]
["bitfinex","SOLUSD",1749407329047,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407329336,6.49489612,153.97,153.94,2.41762677]
["bitfinex","SOLUSD",1749407329518,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407329722,6.49489612,153.97,153.94,2.4175637]
["bitfinex","SOLUSD",1749407330715,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407330911,6.49489612,153.97,153.94,2.41275336]
["bitfinex","SOLUSD",1749407331116,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407331340,6.49489612,153.97,153.94,2.41286909]
["bitfinex","SOLUSD",1749407331543,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407331842,6.49489612,153.97,153.94,2.41278689]
["bitfinex","SOLUSD",1749407332135,6.49489612,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407334440,17.10967482,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407336842,6.49489612,153.97,153.94,10.6147787]
["bitfinex","SOLUSD",1749407339146,6.49489612,153.97,153.95,10.6147787]
["bitfinex","SOLUSD",1749407342137,6.49489612,153.97,153.94,10.6147787]
["bitfinex","SOLUSD",1749407342441,6.49364416,154.0,153.96,10.6147787]
["bitfinex","SOLUSD",1749407345349,10.6147787,154.0,153.96,10.6147787]
["bitfinex","SOLUSD",1749407346726,6.49392817,153.99,153.93,32.49630774]
["bitfinex","SOLUSD",1749407346930,6.49392817,153.99,153.96,10.6147787]
["bitfinex","SOLUSD",1749407347121,6.49392817,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407347540,17.10870687,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407348423,6.49392817,153.99,153.96,10.6147787]
["bitfinex","SOLUSD",1749407350349,17.10870687,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407358931,10.6147787,154.0,153.95,10.6147787]
["bitfinex","SOLUSD",1749407360761,6.49392817,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407369747,17.10870687,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407377257,6.49392817,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407380787,17.10870687,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407380952,10.6147787,153.96,153.91,41.2198]
["bitfinex","SOLUSD",1749407381153,10.6147787,153.96,153.92,10.6147787]
["bitfinex","SOLUSD",1749407381469,10.6147787,153.96,153.91,51.8345787]
["bitfinex","SOLUSD",1749407382066,6.49561545,153.95,153.92,2.41453276]
["bitfinex","SOLUSD",1749407382262,6.49561545,153.95,153.93,2.41453276]
["bitfinex","SOLUSD",1749407382452,6.49561545,153.95,153.94,2.41453276]
["bitfinex","SOLUSD",1749407382665,6.49561545,153.95,153.94,2.41452928]
["bitfinex","SOLUSD",1749407382973,6.49561545,153.95,153.94,2.41463779]
["bitfinex","SOLUSD",1749407383173,6.49561545,153.95,153.94,2.41453789]
["bitfinex","SOLUSD",1749407383385,6.49561545,153.95,153.94,2.4146207]
["bitfinex","SOLUSD",1749407383674,6.49561545,153.95,153.91,12.2545787]
["bitfinex","SOLUSD",1749407383879,10.6147787,153.95,153.92,2.41473361]
["bitfinex","SOLUSD",1749407384057,10.6147787,153.95,153.93,2.41473361]
["bitfinex","SOLUSD",1749407384369,10.6147787,153.95,153.94,2.41473361]
["bitfinex","SOLUSD",1749407384579,10.6147787,153.96,153.94,2.41397668]
["bitfinex","SOLUSD",1749407384873,10.6147787,153.96,153.91,18.75184478]
["bitfinex","SOLUSD",1749407385071,10.6147787,153.96,153.92,2.413977]
["bitfinex","SOLUSD",1749407385296,10.6147787,153.96,153.91,18.75184478]
["bitfinex","SOLUSD",1749407385463,10.6147787,153.97,153.92,2.41389935]
["bitfinex","SOLUSD",1749407385665,10.6147787,153.97,153.91,18.75184478]
["bitfinex","SOLUSD",1749407385666,10.6147787,153.97,153.93,2.41396088]
["bitfinex","SOLUSD",1749407385975,6.49519355,153.96,153.92,10.6147787]
["bitfinex","SOLUSD",1749407386171,6.49519355,153.96,153.93,2.4141169]
["bitfinex","SOLUSD",1749407386378,6.49519355,153.96,153.94,2.41411559]
["bitfinex","SOLUSD",1749407386582,6.49519355,153.96,153.95,2.4141146]
["bitfinex","SOLUSD",1749407386767,6.49519355,153.96,153.95,2.41430137]
["bitfinex","SOLUSD",1749407386973,6.49519355,153.96,153.93,2.41440763]
["bitfinex","SOLUSD",1749407387170,6.49519355,153.96,153.94,2.41440763]
["bitfinex","SOLUSD",1749407387366,6.49519355,153.96,153.95,2.41440763]
["bitfinex","SOLUSD",1749407387792,6.49519355,153.96,153.95,2.41500517]
["bitfinex","SOLUSD",1749407387982,49.78,154.0,153.95,2.41493724]
["bitfinex","SOLUSD",1749407388166,10.6147787,153.97,153.91,1.6398]
["bitfinex","SOLUSD",1749407388364,6.49418319,153.99,153.91,1.6398]
["bitfinex","SOLUSD",1749407388365,10.6147787,153.95,153.91,1.6398]
["bitfinex","SOLUSD",1749407388566,28.84620363,153.99,153.9,26.0]
["bitfinex","SOLUSD",1749407388567,10.6147787,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407388960,10.6147787,153.93,153.91,2.41679436]
["bitfinex","SOLUSD",1749407389191,10.6147787,153.93,153.92,2.4168128]
["bitfinex","SOLUSD",1749407389683,17.11136315,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407390061,17.11136315,153.93,153.91,2.41691249]
["bitfinex","SOLUSD",1749407390258,17.11136315,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407390472,17.11136315,153.93,153.91,2.41702462]
["bitfinex","SOLUSD",1749407390677,17.11136315,153.93,153.92,2.41734447]
["bitfinex","SOLUSD",1749407391083,17.11136315,153.93,153.88,36.6147787]
["bitfinex","SOLUSD",1749407391284,10.6147787,153.92,153.9,26.0]
["bitfinex","SOLUSD",1749407392287,17.11136315,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407393170,17.11136315,153.93,153.91,2.41207943]
["bitfinex","SOLUSD",1749407393485,17.11136315,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407394870,17.11136315,153.93,153.91,2.41205023]
["bitfinex","SOLUSD",1749407395079,17.11136315,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407395887,17.11136315,153.93,153.91,2.41196873]
["bitfinex","SOLUSD",1749407396198,17.11136315,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749407400328,17.11087907,153.94,153.9,10.6147787]
["bitfinex","SOLUSD",1749407400474,17.11087907,153.94,153.91,2.40869263]
["bitfinex","SOLUSD",1749407400673,6.49610037,153.94,153.9,10.6147787]
["bitfinex","SOLUSD",1749407400875,17.11087907,153.94,153.91,2.40883559]
["bitfinex","SOLUSD",1749407401193,10.6147787,153.95,153.91,10.6147787]
["bitfinex","SOLUSD",1749407401383,10.6147787,153.95,153.92,2.40791367]
["bitfinex","SOLUSD",1749407401689,17.10912861,153.98,153.93,10.6147787]
["bitfinex","SOLUSD",1749407401874,17.10912861,153.98,153.91,6.49720871]
["bitfinex","SOLUSD",1749407401875,10.6147787,153.96,153.92,10.6147787]
["bitfinex","SOLUSD",1749407402483,10.6147787,153.96,153.93,4.8154344]
["bitfinex","SOLUSD",1749407402685,10.6147787,153.96,153.92,10.6147787]
["bitfinex","SOLUSD",1749407402995,6.49434991,153.98,153.92,10.6147787]
["bitfinex","SOLUSD",1749407403292,10.6147787,153.96,153.93,2.40772565]
["bitfinex","SOLUSD",1749407403474,10.6147787,153.96,153.92,10.6147787]
["bitfinex","SOLUSD",1749407403788,6.49535552,153.96,153.93,13.02243076]
["bitfinex","SOLUSD",1749407404091,6.49535552,153.96,153.93,10.6147787]
["bitfinex","SOLUSD",1749407404481,6.49535552,153.96,153.94,2.40857866]
["bitfinex","SOLUSD",1749407404797,6.49434991,153.98,153.93,10.6147787]
["bitfinex","SOLUSD",1749407404997,10.6147787,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407405885,6.49519355,153.96,153.93,10.6147787]
["bitfinex","SOLUSD",1749407407416,6.49488863,153.97,153.94,10.6147787]
["bitfinex","SOLUSD",1749407408276,6.49488863,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407408277,17.10966733,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407408496,17.10966733,153.97,153.94,2.40853986]
["bitfinex","SOLUSD",1749407408797,17.10966733,153.97,153.93,10.6147787]
["bitfinex","SOLUSD",1749407408995,10.2,154.0,153.95,10.6147787]
["bitfinex","SOLUSD",1749407409170,20.8147787,154.0,153.96,10.6147787]
["bitfinex","SOLUSD",1749407409599,10.6147787,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407410183,6.49409212,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407410482,17.10887082,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407411089,6.49409212,153.99,153.96,10.6147787]
["bitfinex","SOLUSD",1749407412906,6.49409212,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407413078,6.49409212,153.99,153.96,10.6147787]
["bitfinex","SOLUSD",1749407413286,6.49409212,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407417911,17.10887082,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407418290,6.49409212,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407418804,6.4918203,154.04,153.98,10.6147787]
["bitfinex","SOLUSD",1749407419011,17.106599,154.04,154.0,10.6147787]
["bitfinex","SOLUSD",1749407419513,6.4918203,154.04,154.0,10.6147787]
["bitfinex","SOLUSD",1749407420090,6.49155195,154.05,154.01,10.6147787]
["bitfinex","SOLUSD",1749407420809,17.10633065,154.05,154.0,10.6147787]
["bitfinex","SOLUSD",1749407421123,10.6147787,154.04,154.0,10.6147787]
["bitfinex","SOLUSD",1749407421905,6.49097754,154.06,154.0,10.6147787]
["bitfinex","SOLUSD",1749407422119,10.6147787,154.05,154.01,10.6147787]
["bitfinex","SOLUSD",1749407422317,17.10575624,154.06,154.01,10.6147787]
["bitfinex","SOLUSD",1749407422491,10.6147787,154.05,154.01,10.6147787]
["bitfinex","SOLUSD",1749407423025,10.6147787,154.05,154.0,10.6147787]
["bitfinex","SOLUSD",1749407423706,10.6147787,154.05,154.01,10.6147787]
["bitfinex","SOLUSD",1749407424089,17.10652727,154.05,154.01,10.6147787]
["bitfinex","SOLUSD",1749407425420,6.49174857,154.05,154.01,10.6147787]
["bitfinex","SOLUSD",1749407426907,6.49174857,154.05,154.02,10.6147787]
["bitfinex","SOLUSD",1749407427516,17.10652727,154.05,153.98,6.49434991]
["bitfinex","SOLUSD",1749407427907,17.10652727,154.05,154.0,10.6147787]
["bitfinex","SOLUSD",1749407429914,10.6147787,154.04,154.0,10.6147787]
["bitfinex","SOLUSD",1749407430511,17.10686177,154.04,154.0,10.6147787]
["bitfinex","SOLUSD",1749407431830,10.6147787,154.02,153.98,10.6147787]
["bitfinex","SOLUSD",1749407432532,6.49308486,154.01,153.98,10.6147787]
["bitfinex","SOLUSD",1749407433123,10.6147787,154.0,153.95,36.18]
["bitfinex","SOLUSD",1749407433307,10.6147787,153.99,153.95,46.7947787]
["bitfinex","SOLUSD",1749407433628,10.6147787,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407434319,17.10882498,153.99,153.95,10.6147787]
["bitfinex","SOLUSD",1749407435234,10.6147787,153.97,153.91,10.18]
["bitfinex","SOLUSD",1749407435414,6.242,153.98,153.89,12.2134787]
["bitfinex","SOLUSD",1749407435616,10.6147787,153.94,153.89,1.5987]
["bitfinex","SOLUSD",1749407435937,10.6147787,153.93,153.89,12.2134787]
["bitfinex","SOLUSD",1749407436428,17.11130279,153.93,153.89,12.2134787]
["bitfinex","SOLUSD",1749407438334,17.11130279,153.93,153.89,1.5987]
["bitfinex","SOLUSD",1749407439212,23.08117646,153.93,153.89,18.18335237]
["bitfinex","SOLUSD",1749407441229,16.58465237,153.94,153.9,16.58465237]
["bitfinex","SOLUSD",1749407441437,16.58465237,153.95,153.91,16.58465237]
["bitfinex","SOLUSD",1749407442205,23.08044761,153.95,153.91,16.58465237]
["bitfinex","SOLUSD",1749407452020,23.08044761,153.95,153.9,16.58465237]
["bitfinex","SOLUSD",1749407453417,16.58465237,153.94,153.9,16.58465237]
["bitfinex","SOLUSD",1749407454130,6.49645942,153.93,153.9,16.58465237]
["bitfinex","SOLUSD",1749407455050,6.49620259,153.94,153.9,16.58465237]
["bitfinex","SOLUSD",1749407456046,6.49620259,153.94,153.91,16.58465237]
["bitfinex","SOLUSD",1749407457868,6.49519355,153.96,153.92,16.58465237]
["bitfinex","SOLUSD",1749407458051,23.07984592,153.96,153.92,16.58465237]
["bitfinex","SOLUSD",1749407459141,6.49519355,153.96,153.92,16.58465237]
["bitfinex","SOLUSD",1749407459461,23.07984592,153.96,153.92,16.58465237]
["bitfinex","SOLUSD",1749407460768,16.58465237,153.94,153.9,16.58465237]
["bitfinex","SOLUSD",1749407460945,23.08051839,153.95,153.9,16.58465237]
["bitfinex","SOLUSD",1749407461350,17.10790167,153.95,153.9,10.61203565]
["bitfinex","SOLUSD",1749407461669,17.10790167,153.95,153.91,10.61203565]
["bitfinex","SOLUSD",1749407462165,6.49586602,153.95,153.92,10.61203565]
["bitfinex","SOLUSD",1749407463642,10.18,153.99,153.94,10.61203565]
["bitfinex","SOLUSD",1749407463867,6.49363823,154.0,153.97,10.61203565]
["bitfinex","SOLUSD",1749407464382,16.8113,154.03,153.99,10.61203565]
["bitfinex","SOLUSD",1749407464553,10.18,154.03,154.0,10.61203565]
["bitfinex","SOLUSD",1749407464951,10.18,154.03,154.01,10.61203565]
["bitfinex","SOLUSD",1749407465160,6.49197361,154.04,154.02,10.61203565]
["bitfinex","SOLUSD",1749407465870,6.49197361,154.04,154.01,10.61203565]
["bitfinex","SOLUSD",1749407467370,16.55877199,154.05,154.01,16.55877199]
["bitfinex","SOLUSD",1749407467894,16.55877199,154.05,153.97,39.56]
["bitfinex","SOLUSD",1749407467895,16.55877199,154.03,153.99,16.55877199]
["bitfinex","SOLUSD",1749407468470,16.55877199,154.03,153.98,16.55877199]
["bitfinex","SOLUSD",1749407468670,6.49266329,154.02,153.98,16.55877199]
["bitfinex","SOLUSD",1749407470848,16.55877199,154.02,153.98,16.55877199]
["bitfinex","SOLUSD",1749407472967,23.05176646,154.02,153.98,16.55877199]
["bitfinex","SOLUSD",1749407476279,16.55877199,154.03,153.98,16.55877199]
["bitfinex","SOLUSD",1749407476478,16.55877199,154.02,153.98,16.55877199]
["bitfinex","SOLUSD",1749407478572,6.49308486,154.01,153.98,16.55877199]
["bitfinex","SOLUSD",1749407479385,6.49308486,154.01,153.96,10.18]
["bitfinex","SOLUSD",1749407479578,16.55877199,153.98,153.94,16.55877199]
["bitfinex","SOLUSD",1749407480082,16.55877199,153.98,153.91,24.42646625]
["bitfinex","SOLUSD",1749407480083,16.55877199,153.97,153.93,16.55877199]
["bitfinex","SOLUSD",1749407480671,6.49519355,153.96,153.93,16.55877199]
["bitfinex","SOLUSD",1749407482277,6.49519355,153.96,153.91,77.3713]
["bitfinex","SOLUSD",1749407482278,23.05396554,153.96,153.91,54.39007199]
["bitfinex","SOLUSD",1749407482456,16.55877199,153.95,153.91,44.21007199]
["bitfinex","SOLUSD",1749407482655,23.05458926,153.95,153.91,16.55877199]
["bitfinex","SOLUSD",1749407483264,6.49581727,153.95,153.91,16.55877199]
["bitfinex","SOLUSD",1749407483464,23.05458926,153.95,153.91,16.55877199]
["bitfinex","SOLUSD",1749407485080,16.55877199,153.94,153.9,16.55877199]
["bitfinex","SOLUSD",1749407485286,23.05458926,153.95,153.91,16.55877199]
["bitfinex","SOLUSD",1749407493698,23.05458926,153.95,153.89,32.49809492]
["bitfinex","SOLUSD",1749407493898,16.55877199,153.93,153.9,2.40260356]
["bitfinex","SOLUSD",1749407494196,16.55877199,153.94,153.89,42.55877199]
["bitfinex","SOLUSD",1749407494979,6.49645942,153.93,153.89,42.55877199]
["bitfinex","SOLUSD",1749407496813,6.49645942,153.93,153.9,16.55877199]
["bitfinex","SOLUSD",1749407497484,6.49620216,153.94,153.9,16.55877199]
["bitfinex","SOLUSD",1749407500981,16.55877199,153.94,153.9,16.55877199]
["bitfinex","SOLUSD",1749407502093,23.05520365,153.94,153.9,16.55877199]
["bitfinex","SOLUSD",1749407502408,16.55877199,153.93,153.89,82.09877199]
["bitfinex","SOLUSD",1749407503508,23.05520365,153.94,153.89,82.09877199]
["bitfinex","SOLUSD",1749407508208,23.05520365,153.94,153.89,42.55877199]
["bitfinex","SOLUSD",1749407509211,17.11010535,153.94,153.89,36.61367369]
["bitfinex","SOLUSD",1749407511717,17.11010535,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407523501,10.61367369,153.93,153.89,36.61367369]
["bitfinex","SOLUSD",1749407523819,10.61367369,153.93,153.9,2.40694942]
["bitfinex","SOLUSD",1749407524019,17.11010535,153.94,153.89,36.61367369]
["bitfinex","SOLUSD",1749407524327,20.77367369,153.97,153.93,10.61367369]
["bitfinex","SOLUSD",1749407524514,10.16,153.97,153.94,10.61367369]
["bitfinex","SOLUSD",1749407525126,10.61367369,153.95,153.91,10.61367369]
["bitfinex","SOLUSD",1749407525626,10.61367369,153.94,153.89,36.61367369]
["bitfinex","SOLUSD",1749407525819,10.61367369,153.94,153.9,2.41362539]
["bitfinex","SOLUSD",1749407526121,17.1100981,153.94,153.91,2.41520095]
["bitfinex","SOLUSD",1749407526422,10.61367369,153.93,153.92,2.4186197]
["bitfinex","SOLUSD",1749407526821,10.61367369,153.93,153.89,26.0]
["bitfinex","SOLUSD",1749407527004,10.61367369,153.93,153.9,2.41900438]
["bitfinex","SOLUSD",1749407527203,10.61367369,153.93,153.89,36.61367369]
["bitfinex","SOLUSD",1749407527613,10.61367369,153.93,153.9,2.41882805]
["bitfinex","SOLUSD",1749407527815,10.61367369,153.93,153.91,2.41875942]
["bitfinex","SOLUSD",1749407528015,24.84188293,153.98,153.89,36.61367369]
["bitfinex","SOLUSD",1749407528016,6.0500725,153.99,153.92,52.57243311]
["bitfinex","SOLUSD",1749407528218,6.49427563,153.99,153.96,10.61367369]
["bitfinex","SOLUSD",1749407529122,6.49427563,153.99,153.97,2.41666415]
["bitfinex","SOLUSD",1749407529316,12.6844515,154.0,153.97,10.61367369]
["bitfinex","SOLUSD",1749407529516,12.6844515,154.0,153.92,41.1365]
["bitfinex","SOLUSD",1749407529517,10.61367369,153.99,153.92,41.1365]
["bitfinex","SOLUSD",1749407529720,10.61367369,153.97,153.93,2.41784453]
["bitfinex","SOLUSD",1749407529909,10.61367369,153.97,153.92,50.15367369]
["bitfinex","SOLUSD",1749407529910,10.61367369,153.96,153.94,2.41784453]
["bitfinex","SOLUSD",1749407530227,10.61367369,153.96,153.92,39.54]
["bitfinex","SOLUSD",1749407530422,10.61367369,153.96,153.93,2.41876966]
["bitfinex","SOLUSD",1749407530628,10.61367369,153.96,153.94,2.41875845]
["bitfinex","SOLUSD",1749407530809,10.61367369,153.96,153.92,39.54]
["bitfinex","SOLUSD",1749407531011,10.61367369,153.95,153.93,2.4188094]
["bitfinex","SOLUSD",1749407531221,17.10928914,153.95,153.91,10.61367369]
["bitfinex","SOLUSD",1749407531515,17.10928914,153.95,153.92,2.41894346]
["bitfinex","SOLUSD",1749407531825,17.10928914,153.95,153.9,6.49757242]
["bitfinex","SOLUSD",1749407532029,10.61367369,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407532204,10.61367369,153.94,153.91,2.41898377]
["bitfinex","SOLUSD",1749407532402,10.61367369,153.94,153.92,2.41898377]
["bitfinex","SOLUSD",1749407532623,10.61367369,153.94,153.93,2.41903807]
["bitfinex","SOLUSD",1749407532814,10.61367369,153.94,153.93,2.41903677]
["bitfinex","SOLUSD",1749407533019,17.10981581,153.94,153.93,2.41905616]
["bitfinex","SOLUSD",1749407533425,6.49614212,153.94,153.93,2.41900549]
["bitfinex","SOLUSD",1749407533729,6.49614212,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407534108,6.49614212,153.94,153.91,2.41875692]
["bitfinex","SOLUSD",1749407534324,6.49614212,153.94,153.92,2.41883794]
["bitfinex","SOLUSD",1749407534522,6.49614212,153.94,153.93,2.41900128]
["bitfinex","SOLUSD",1749407535027,22.73038424,153.98,153.9,10.61367369]
["bitfinex","SOLUSD",1749407535212,10.61367369,153.94,153.91,2.41899621]
["bitfinex","SOLUSD",1749407535409,10.61367369,153.94,153.92,2.41899621]
["bitfinex","SOLUSD",1749407535610,10.61367369,153.94,153.93,2.41898863]
["bitfinex","SOLUSD",1749407535809,10.61367369,153.94,153.93,2.41898733]
["bitfinex","SOLUSD",1749407536019,17.1097111,153.94,153.93,2.41898733]
["bitfinex","SOLUSD",1749407536334,17.1097111,153.94,153.93,2.41929595]
["bitfinex","SOLUSD",1749407536833,17.1097111,153.94,153.93,2.41964527]
["bitfinex","SOLUSD",1749407537127,17.1097111,153.94,153.89,76.13367369]
["bitfinex","SOLUSD",1749407537313,10.61367369,153.93,153.89,76.13367369]
["bitfinex","SOLUSD",1749407537513,10.61367369,153.94,153.89,76.13367369]
["bitfinex","SOLUSD",1749407537911,10.61367369,153.93,153.89,36.61367369]
["bitfinex","SOLUSD",1749407538120,10.61367369,153.94,153.89,36.61367369]
["bitfinex","SOLUSD",1749407539246,17.11013311,153.93,153.89,36.61367369]
["bitfinex","SOLUSD",1749407541031,10.61367369,153.9,153.85,7.52051802]
["bitfinex","SOLUSD",1749407541219,10.61367369,153.9,153.86,10.61367369]
["bitfinex","SOLUSD",1749407541417,10.61367369,153.9,153.87,2.41747954]
["bitfinex","SOLUSD",1749407541620,10.61367369,153.9,153.88,2.41747954]
["bitfinex","SOLUSD",1749407541824,6.49645942,153.93,153.85,67.029]
["bitfinex","SOLUSD",1749407541825,6.49645942,153.93,153.89,2.41754137]
["bitfinex","SOLUSD",1749407542030,10.61367369,153.92,153.9,2.41754137]
["bitfinex","SOLUSD",1749407542336,6.49730361,153.91,153.88,10.61367369]
["bitfinex","SOLUSD",1749407542521,6.49730361,153.91,153.89,2.41724068]
["bitfinex","SOLUSD",1749407542725,6.49730361,153.91,153.9,2.41735382]
["bitfinex","SOLUSD",1749407542919,6.49730361,153.91,153.9,2.4178185]
["bitfinex","SOLUSD",1749407543231,6.49730361,153.91,153.88,10.61367369]
["bitfinex","SOLUSD",1749407543429,6.49730361,153.91,153.89,2.41813838]
["bitfinex","SOLUSD",1749407543637,6.49730361,153.91,153.9,2.41813838]
["bitfinex","SOLUSD",1749407543818,6.49730361,153.91,153.9,2.41813678]
["bitfinex","SOLUSD",1749407544025,6.49730361,153.91,153.9,2.41806139]
["bitfinex","SOLUSD",1749407544440,6.49730361,153.91,153.88,10.61367369]
["bitfinex","SOLUSD",1749407544615,6.49730361,153.91,153.89,2.41808338]
["bitfinex","SOLUSD",1749407544944,17.1109773,153.91,153.9,2.41808338]
["bitfinex","SOLUSD",1749407545434,17.1109773,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407545827,17.1109773,153.91,153.88,2.41822103]
["bitfinex","SOLUSD",1749407546020,17.1109773,153.91,153.89,2.41814588]
["bitfinex","SOLUSD",1749407546223,17.1109773,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407546728,10.61367369,153.9,153.88,2.41834342]
["bitfinex","SOLUSD",1749407546927,10.61367369,153.9,153.89,2.41834232]
["bitfinex","SOLUSD",1749407547124,10.61367369,153.9,153.86,10.61367369]
["bitfinex","SOLUSD",1749407547324,10.61367369,153.9,153.87,2.41834102]
["bitfinex","SOLUSD",1749407547526,10.61367369,153.9,153.88,2.41834492]
["bitfinex","SOLUSD",1749407547726,17.11139948,153.9,153.89,2.41830119]
["bitfinex","SOLUSD",1749407547926,17.11139948,153.9,153.86,10.61367369]
["bitfinex","SOLUSD",1749407548740,17.11139948,153.9,153.87,2.41848466]
["bitfinex","SOLUSD",1749407548946,17.11139948,153.9,153.88,2.41848466]
["bitfinex","SOLUSD",1749407549150,17.11139948,153.9,153.86,10.61367369]
["bitfinex","SOLUSD",1749407549320,10.61367369,153.88,153.87,2.41781124]
["bitfinex","SOLUSD",1749407549525,10.61367369,153.88,153.83,10.61367369]
["bitfinex","SOLUSD",1749407549727,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407549958,17.11264433,153.88,153.85,2.41827142]
["bitfinex","SOLUSD",1749407550132,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407550529,17.11264433,153.88,153.85,2.4184105]
["bitfinex","SOLUSD",1749407550746,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407550928,17.11264433,153.88,153.85,2.41817096]
["bitfinex","SOLUSD",1749407551130,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407551831,17.11264433,153.88,153.85,2.41782894]
["bitfinex","SOLUSD",1749407552024,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407552360,17.11264433,153.88,153.85,2.41799084]
["bitfinex","SOLUSD",1749407552524,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407553152,17.11264433,153.88,153.85,2.41596409]
["bitfinex","SOLUSD",1749407553452,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407553752,17.11264433,153.88,153.85,2.41590469]
["bitfinex","SOLUSD",1749407553926,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407554124,17.11264433,153.88,153.83,6.50066764]
["bitfinex","SOLUSD",1749407554432,17.11264433,153.88,153.84,13.02374706]
["bitfinex","SOLUSD",1749407554634,17.11264433,153.88,153.85,2.4100387]
["bitfinex","SOLUSD",1749407554834,17.11264433,153.88,153.84,10.61367369]
["bitfinex","SOLUSD",1749407556650,6.49897064,153.88,153.85,13.02384516]
["bitfinex","SOLUSD",1749407556850,6.49897064,153.88,153.85,10.61367369]
["bitfinex","SOLUSD",1749407558427,6.49897064,153.88,153.86,2.4099492]
["bitfinex","SOLUSD",1749407558644,6.49897064,153.88,153.85,10.61367369]
["bitfinex","SOLUSD",1749407559554,17.11196663,153.89,153.85,10.61367369]
["bitfinex","SOLUSD",1749407561054,17.11196663,153.89,153.86,2.4081441]
["bitfinex","SOLUSD",1749407561254,17.11196663,153.89,153.85,10.61367369]
["bitfinex","SOLUSD",1749407561434,17.11196663,153.89,153.86,2.40795395]
["bitfinex","SOLUSD",1749407561636,10.16,153.92,153.88,10.61367369]
["bitfinex","SOLUSD",1749407561957,10.16,153.92,153.9,10.61367369]
["bitfinex","SOLUSD",1749407562270,154.99648328,153.93,153.9,10.61367369]
["bitfinex","SOLUSD",1749407562573,148.5,153.93,153.9,10.61367369]
["bitfinex","SOLUSD",1749407565769,23.19456902,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407567561,12.58089533,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407567767,23.19456902,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407568539,23.19456902,153.94,153.88,6.49817103]
["bitfinex","SOLUSD",1749407568766,23.19456902,153.94,153.9,10.61367369]
["bitfinex","SOLUSD",1749407575681,23.19456902,153.94,153.86,1.6569]
["bitfinex","SOLUSD",1749407575851,10.61367369,153.93,153.88,10.61367369]
["bitfinex","SOLUSD",1749407576047,10.61367369,153.93,153.89,13.02558309]
["bitfinex","SOLUSD",1749407576250,23.19456902,153.94,153.89,10.61367369]
["bitfinex","SOLUSD",1749407576853,10.61367369,153.93,153.9,2.41088822]
["bitfinex","SOLUSD",1749407577042,10.61367369,153.93,153.89,10.61367369]
["bitfinex","SOLUSD",1749407577246,10.61367369,153.93,153.9,2.41085245]
["bitfinex","SOLUSD",1749407577488,10.61367369,153.93,153.89,10.61367369]
["bitfinex","SOLUSD",1749407577777,6.49688149,153.92,153.89,10.61367369]
["bitfinex","SOLUSD",1749407577990,6.49688149,153.92,153.9,13.0242379]
["bitfinex","SOLUSD",1749407578149,6.49688149,153.92,153.9,10.61367369]
["bitfinex","SOLUSD",1749407579471,6.49645942,153.93,153.9,10.61367369]
["bitfinex","SOLUSD",1749407579647,6.49645942,153.93,153.86,6.49926527]
["bitfinex","SOLUSD",1749407579648,17.11013311,153.93,153.89,10.61367369]
["bitfinex","SOLUSD",1749407581678,17.11013311,153.93,153.86,6.49926527]
["bitfinex","SOLUSD",1749407581880,17.11013311,153.93,153.89,10.61367369]
["bitfinex","SOLUSD",1749407585390,10.61367369,153.92,153.88,10.61367369]
["bitfinex","SOLUSD",1749407585687,10.61367369,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407585860,10.61367369,153.91,153.88,2.41334146]
["bitfinex","SOLUSD",1749407586059,10.61367369,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407586280,10.61367369,153.91,153.88,2.41266709]
["bitfinex","SOLUSD",1749407586482,10.61367369,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407587376,6.49772579,153.9,153.87,10.61367369]
["bitfinex","SOLUSD",1749407588677,6.49772579,153.9,153.85,32.49979821]
["bitfinex","SOLUSD",1749407588877,6.49772579,153.9,153.87,10.61367369]
["bitfinex","SOLUSD",1749407589475,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407590491,6.49730361,153.91,153.88,2.41258558]
["bitfinex","SOLUSD",1749407590667,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407590987,6.49730361,153.91,153.88,2.4123207]
["bitfinex","SOLUSD",1749407591187,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407591384,6.49730361,153.91,153.88,2.41232864]
["bitfinex","SOLUSD",1749407591687,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407591891,6.49730361,153.91,153.88,2.41225128]
["bitfinex","SOLUSD",1749407592085,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407592266,6.49730361,153.91,153.88,2.41240982]
["bitfinex","SOLUSD",1749407592587,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407592884,6.49730361,153.91,153.88,2.4124433]
["bitfinex","SOLUSD",1749407593086,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407593797,6.49730361,153.91,153.88,2.41273636]
["bitfinex","SOLUSD",1749407593999,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407594166,6.49730361,153.91,153.88,2.41283639]
["bitfinex","SOLUSD",1749407594365,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407594674,6.49730361,153.91,153.88,2.41283749]
["bitfinex","SOLUSD",1749407595001,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407595175,6.49730361,153.91,153.88,2.41282176]
["bitfinex","SOLUSD",1749407595514,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407595684,6.49730361,153.91,153.88,2.41326598]
["bitfinex","SOLUSD",1749407595880,6.49730361,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407596787,6.49730361,153.91,153.88,2.41291723]
["bitfinex","SOLUSD",1749407596968,17.1109773,153.91,153.85,26.0]
["bitfinex","SOLUSD",1749407597169,10.61367369,153.9,153.86,13.02715388]
["bitfinex","SOLUSD",1749407597499,10.61367369,153.9,153.87,2.41331572]
["bitfinex","SOLUSD",1749407597704,10.61367369,153.9,153.85,10.61367369]
["bitfinex","SOLUSD",1749407597999,10.61367369,153.88,153.86,2.41389138]
["bitfinex","SOLUSD",1749407598165,10.61367369,153.88,153.84,26.0]
["bitfinex","SOLUSD",1749407598363,10.61367369,153.88,153.85,2.41427729]
["bitfinex","SOLUSD",1749407598595,10.61367369,153.88,153.83,10.61367369]
["bitfinex","SOLUSD",1749407598771,6.49899265,153.87,153.84,2.41445326]
["bitfinex","SOLUSD",1749407598970,6.49899265,153.87,153.85,2.41445326]
["bitfinex","SOLUSD",1749407599172,6.49899265,153.87,153.84,10.61367369]
["bitfinex","SOLUSD",1749407599872,6.49899265,153.87,153.85,2.41534488]
["bitfinex","SOLUSD",1749407600076,6.49899265,153.87,153.83,10.61367369]
["bitfinex","SOLUSD",1749407600390,6.49874275,153.88,153.85,10.61367369]
["bitfinex","SOLUSD",1749407600602,6.49874275,153.88,153.86,2.41535028]
["bitfinex","SOLUSD",1749407600895,6.49874275,153.88,153.87,2.41479057]
["bitfinex","SOLUSD",1749407601195,6.49874275,153.88,153.85,10.61367369]
["bitfinex","SOLUSD",1749407601393,6.49874275,153.88,153.86,2.41470809]
["bitfinex","SOLUSD",1749407601593,6.49874275,153.88,153.87,2.41444669]
["bitfinex","SOLUSD",1749407601793,6.49793686,153.9,153.87,13.02812038]
["bitfinex","SOLUSD",1749407601976,6.49746652,153.91,153.88,13.02764334]
["bitfinex","SOLUSD",1749407602297,6.49746652,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407602472,6.49746652,153.91,153.88,2.41389113]
["bitfinex","SOLUSD",1749407602677,6.49746652,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407602877,6.49746652,153.91,153.88,2.41434064]
["bitfinex","SOLUSD",1749407603103,6.49746652,153.91,153.87,10.61367369]
["bitfinex","SOLUSD",1749407603299,6.49746652,153.91,153.88,2.41440456]
["bitfinex","SOLUSD",1749407603482,10.61367369,153.89,153.83,36.61367369]
["bitfinex","SOLUSD",1749407603670,10.61367369,153.86,153.84,2.41534476]
["bitfinex","SOLUSD",1749407603875,10.61367369,153.85,153.79,6.50236052]
["bitfinex","SOLUSD",1749407604075,10.61367369,153.84,153.8,13.03067395]
["bitfinex","SOLUSD",1749407604275,10.61367369,153.84,153.81,2.41700026]
["bitfinex","SOLUSD",1749407604488,10.61367369,153.84,153.82,2.41700026]
["bitfinex","SOLUSD",1749407604802,10.61367369,153.84,153.8,10.61367369]
["bitfinex","SOLUSD",1749407604997,10.61367369,153.84,153.81,2.41761226]
["bitfinex","SOLUSD",1749407605179,10.16,153.88,153.8,26.0]
["bitfinex","SOLUSD",1749407605180,10.16,153.88,153.82,2.41800051]
["bitfinex","SOLUSD",1749407605381,6.50026001,153.84,153.83,2.41787281]
["bitfinex","SOLUSD",1749407605895,6.50026001,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407606103,6.50026001,153.84,153.81,19.01545634]
["bitfinex","SOLUSD",1749407606401,6.50026001,153.84,153.81,16.60278742]
["bitfinex","SOLUSD",1749407607900,23.1027481,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407608686,16.60278742,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407608899,16.60278742,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407609901,23.10375889,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407611083,23.10375889,153.83,153.78,18.12468742]
["bitfinex","SOLUSD",1749407611396,23.10375889,153.83,153.79,2.41018097]
["bitfinex","SOLUSD",1749407611601,23.10375889,153.83,153.78,18.12468742]
["bitfinex","SOLUSD",1749407612612,16.60278742,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407613003,16.60278742,153.81,153.77,42.60278742]
["bitfinex","SOLUSD",1749407613181,6.50097147,153.83,153.76,16.60278742]
["bitfinex","SOLUSD",1749407613182,16.60278742,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407614087,23.10502094,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407614882,23.10502094,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407615204,16.60278742,153.77,153.7,1.5044]
["bitfinex","SOLUSD",1749407615385,16.60278742,153.77,153.72,16.60278742]
["bitfinex","SOLUSD",1749407615593,16.60278742,153.77,153.73,19.01294541]
["bitfinex","SOLUSD",1749407615789,16.60278742,153.78,153.73,16.60278742]
["bitfinex","SOLUSD",1749407616193,6.50321909,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407617608,165.1104,153.83,153.76,16.60278742]
["bitfinex","SOLUSD",1749407617802,181.71318742,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407618103,158.66,153.83,153.8,16.60278742]
["bitfinex","SOLUSD",1749407618803,165.16082634,153.83,153.8,16.60278742]
["bitfinex","SOLUSD",1749407621506,158.66,153.83,153.8,16.60278742]
["bitfinex","SOLUSD",1749407622012,6.49949221,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407622187,10.16,153.87,153.84,16.60278742]
["bitfinex","SOLUSD",1749407622388,10.16,153.87,153.85,16.60278742]
["bitfinex","SOLUSD",1749407622598,33.26194829,153.87,153.83,16.60278742]
["bitfinex","SOLUSD",1749407622891,33.26194829,153.87,153.8,26.0]
["bitfinex","SOLUSD",1749407622892,33.26194829,153.87,153.82,16.60278742]
["bitfinex","SOLUSD",1749407623500,16.60278742,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407624515,23.10250976,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407625614,16.60278742,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407625795,16.60278742,153.85,153.8,26.0]
["bitfinex","SOLUSD",1749407625796,16.60278742,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407626208,16.60278742,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407626398,6.49972234,153.86,153.8,42.60278742]
["bitfinex","SOLUSD",1749407626399,16.60278742,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407626918,16.60278742,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407627208,23.10250976,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407630221,23.10280918,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407631797,6.50002176,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407633320,6.50002176,153.85,153.82,16.60278742]
["bitfinex","SOLUSD",1749407636908,23.10230507,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407638430,16.60278742,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407638636,6.49951765,153.86,153.81,19.01636461]
["bitfinex","SOLUSD",1749407638809,6.49951765,153.86,153.83,16.60278742]
["bitfinex","SOLUSD",1749407644934,6.49951765,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407645136,23.10230507,153.86,153.83,2.41722245]
["bitfinex","SOLUSD",1749407645322,16.60278742,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407645529,6.50068257,153.83,153.81,2.41828203]
["bitfinex","SOLUSD",1749407645732,6.50068257,153.83,153.8,42.60278742]
["bitfinex","SOLUSD",1749407646014,6.50068257,153.83,153.81,2.41792809]
["bitfinex","SOLUSD",1749407646215,6.49899265,153.87,153.82,19.02061547]
["bitfinex","SOLUSD",1749407646444,16.60278742,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407647223,16.60278742,153.86,153.83,2.42168246]
["bitfinex","SOLUSD",1749407647426,6.4998375,153.85,153.82,16.60278742]
["bitfinex","SOLUSD",1749407647626,6.4998375,153.85,153.83,2.42190151]
["bitfinex","SOLUSD",1749407647826,6.4998375,153.85,153.82,16.60278742]
["bitfinex","SOLUSD",1749407648063,6.4998375,153.85,153.83,2.42196525]
["bitfinex","SOLUSD",1749407648230,6.4998375,153.85,153.82,16.60278742]
["bitfinex","SOLUSD",1749407648546,6.4998375,153.85,153.83,2.42202814]
["bitfinex","SOLUSD",1749407648747,23.10232935,153.86,153.84,2.42202814]
["bitfinex","SOLUSD",1749407648931,23.10232935,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407649132,23.10232935,153.86,153.83,2.42199799]
["bitfinex","SOLUSD",1749407649333,23.10232935,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407649334,23.10232935,153.86,153.84,2.42199799]
["bitfinex","SOLUSD",1749407649542,23.10232935,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407649922,23.10232935,153.86,153.83,2.42199449]
["bitfinex","SOLUSD",1749407650123,23.10232935,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407650324,23.10232935,153.86,153.83,2.42212994]
["bitfinex","SOLUSD",1749407650525,23.10232935,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407650721,23.10232935,153.86,153.83,2.42235582]
["bitfinex","SOLUSD",1749407650925,16.60278742,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407651329,16.60278742,153.85,153.82,2.42214518]
["bitfinex","SOLUSD",1749407651529,16.60278742,153.85,153.83,2.42216227]
["bitfinex","SOLUSD",1749407651725,16.60278742,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407651925,23.10279084,153.85,153.82,2.42234584]
["bitfinex","SOLUSD",1749407652163,23.10279084,153.85,153.83,2.42234453]
["bitfinex","SOLUSD",1749407652349,23.10279084,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407652553,16.60278742,153.84,153.82,2.4222583]
["bitfinex","SOLUSD",1749407652734,16.60278742,153.84,153.8,26.0]
["bitfinex","SOLUSD",1749407653065,16.60278742,153.84,153.81,2.42284916]
["bitfinex","SOLUSD",1749407653228,16.60278742,153.84,153.82,2.42343468]
["bitfinex","SOLUSD",1749407653424,16.60278742,153.84,153.8,26.0]
["bitfinex","SOLUSD",1749407653629,16.60278742,153.84,153.81,2.42451721]
["bitfinex","SOLUSD",1749407653630,6.50068257,153.83,153.81,2.42451721]
["bitfinex","SOLUSD",1749407653854,6.50068257,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407654129,6.50068257,153.83,153.81,2.42445957]
["bitfinex","SOLUSD",1749407654328,6.50068257,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407654549,23.10346999,153.83,153.81,2.42354867]
["bitfinex","SOLUSD",1749407654861,23.10346999,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407655053,23.10346999,153.83,153.81,2.42386745]
["bitfinex","SOLUSD",1749407655229,23.10346999,153.83,153.82,2.4239974]
["bitfinex","SOLUSD",1749407656139,23.10346999,153.83,153.82,2.42379702]
["bitfinex","SOLUSD",1749407656735,23.10346999,153.83,153.82,2.42407325]
["bitfinex","SOLUSD",1749407657049,23.10346999,153.83,153.82,2.42403761]
["bitfinex","SOLUSD",1749407657244,23.10346999,153.83,153.82,2.42385218]
["bitfinex","SOLUSD",1749407657452,6.50068257,153.83,153.8,42.60278742]
["bitfinex","SOLUSD",1749407657623,23.1031995,153.84,153.81,2.4238128]
["bitfinex","SOLUSD",1749407657822,23.1031995,153.84,153.82,2.42379734]
["bitfinex","SOLUSD",1749407658051,23.1031995,153.84,153.83,2.42379734]
["bitfinex","SOLUSD",1749407658252,23.1031995,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407658552,23.1031995,153.84,153.81,2.42392029]
["bitfinex","SOLUSD",1749407658854,23.1031995,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407659039,23.1031995,153.84,153.81,2.42392291]
["bitfinex","SOLUSD",1749407659238,23.1031995,153.84,153.82,2.42392291]
["bitfinex","SOLUSD",1749407659442,6.50041208,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407659651,6.50041208,153.84,153.81,2.42425379]
["bitfinex","SOLUSD",1749407659841,6.50041208,153.84,153.82,2.42425379]
["bitfinex","SOLUSD",1749407660147,6.50041208,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407660451,6.50041208,153.84,153.81,2.42589913]
["bitfinex","SOLUSD",1749407660646,6.50041208,153.84,153.82,2.42595294]
["bitfinex","SOLUSD",1749407660847,6.50041208,153.84,153.83,2.42607061]
["bitfinex","SOLUSD",1749407661647,6.50041208,153.84,153.83,2.42637182]
["bitfinex","SOLUSD",1749407661858,6.50041208,153.84,153.83,2.4256526]
["bitfinex","SOLUSD",1749407662153,6.50041208,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407662343,6.50041208,153.84,153.81,2.42616181]
["bitfinex","SOLUSD",1749407662544,6.50041208,153.84,153.82,2.42620168]
["bitfinex","SOLUSD",1749407662750,6.50041208,153.84,153.83,2.42621606]
["bitfinex","SOLUSD",1749407662953,16.65983034,153.86,153.83,19.02900348]
["bitfinex","SOLUSD",1749407663161,16.65983034,153.86,153.84,2.42621606]
["bitfinex","SOLUSD",1749407663469,16.60278742,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407663646,16.65983034,153.86,153.81,2.42493719]
["bitfinex","SOLUSD",1749407663647,16.60278742,153.83,153.81,2.42493719]
["bitfinex","SOLUSD",1749407663847,16.60278742,153.83,153.82,2.42492648]
["bitfinex","SOLUSD",1749407664048,16.60278742,153.83,153.82,2.4247132]
["bitfinex","SOLUSD",1749407664252,16.60278742,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407664467,23.10369379,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407664645,23.10369379,153.83,153.81,2.42520096]
["bitfinex","SOLUSD",1749407664844,23.10369379,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407664845,6.50090637,153.83,153.82,2.42520096]
["bitfinex","SOLUSD",1749407665251,6.50090637,153.83,153.82,2.42493224]
["bitfinex","SOLUSD",1749407665761,6.50090637,153.83,153.82,2.42501464]
["bitfinex","SOLUSD",1749407665966,6.50090637,153.83,153.82,2.42504238]
["bitfinex","SOLUSD",1749407667069,6.50090637,153.83,153.82,2.42617743]
["bitfinex","SOLUSD",1749407667400,6.50090637,153.83,153.82,2.42617849]
["bitfinex","SOLUSD",1749407667899,6.50090637,153.83,153.82,2.42653253]
["bitfinex","SOLUSD",1749407668783,6.50090637,153.83,153.82,2.42501155]
["bitfinex","SOLUSD",1749407668982,6.50090637,153.83,153.82,2.42519898]
["bitfinex","SOLUSD",1749407669184,6.50090637,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407669501,6.50090637,153.83,153.81,2.42510249]
["bitfinex","SOLUSD",1749407669708,6.50090637,153.83,153.8,26.0]
["bitfinex","SOLUSD",1749407669709,6.50090637,153.83,153.82,2.42510249]
["bitfinex","SOLUSD",1749407670380,23.10262492,153.85,153.82,2.42510249]
["bitfinex","SOLUSD",1749407670693,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407670891,23.10262492,153.85,153.81,2.42417748]
["bitfinex","SOLUSD",1749407671097,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407671286,23.10262492,153.85,153.81,2.42414177]
["bitfinex","SOLUSD",1749407671476,23.10262492,153.85,153.82,2.42410031]
["bitfinex","SOLUSD",1749407671671,23.10262492,153.85,153.83,2.42381415]
["bitfinex","SOLUSD",1749407671871,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407672181,23.10262492,153.85,153.81,19.02660107]
["bitfinex","SOLUSD",1749407672396,23.10262492,153.85,153.82,2.42363208]
["bitfinex","SOLUSD",1749407672701,23.10262492,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407672999,23.10262492,153.85,153.82,2.42371878]
["bitfinex","SOLUSD",1749407673172,23.10262492,153.85,153.83,2.42371878]
["bitfinex","SOLUSD",1749407673371,23.10262492,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407673686,23.10262492,153.85,153.82,2.42385762]
["bitfinex","SOLUSD",1749407673888,23.10262492,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407674103,23.10262492,153.85,153.82,2.42386701]
["bitfinex","SOLUSD",1749407674307,23.10262492,153.85,153.83,2.42386701]
["bitfinex","SOLUSD",1749407674513,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407674677,23.10262492,153.85,153.81,2.42391622]
["bitfinex","SOLUSD",1749407674870,23.10262492,153.85,153.82,2.42391622]
["bitfinex","SOLUSD",1749407675080,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407675081,23.10262492,153.85,153.83,2.42391622]
["bitfinex","SOLUSD",1749407675302,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407675480,23.10262492,153.85,153.81,2.42388916]
["bitfinex","SOLUSD",1749407675677,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407675678,23.10262492,153.85,153.82,2.42388916]
["bitfinex","SOLUSD",1749407675910,6.4998375,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407676075,23.10262492,153.85,153.81,2.42388547]
["bitfinex","SOLUSD",1749407676274,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407676504,23.10262492,153.85,153.81,2.42386747]
["bitfinex","SOLUSD",1749407676679,23.10262492,153.85,153.82,2.42386747]
["bitfinex","SOLUSD",1749407676878,23.10262492,153.85,153.83,2.42386747]
["bitfinex","SOLUSD",1749407677104,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407677281,23.10262492,153.85,153.81,2.42389718]
["bitfinex","SOLUSD",1749407677478,23.10262492,153.85,153.82,2.42389718]
["bitfinex","SOLUSD",1749407677699,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407677905,23.10262492,153.85,153.81,2.42305531]
["bitfinex","SOLUSD",1749407678089,23.10262492,153.85,153.82,2.42306957]
["bitfinex","SOLUSD",1749407678286,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407678500,23.10262492,153.85,153.81,2.42295923]
["bitfinex","SOLUSD",1749407678698,23.10262492,153.85,153.82,2.42295923]
["bitfinex","SOLUSD",1749407678901,23.10262492,153.85,153.83,2.42276193]
["bitfinex","SOLUSD",1749407679077,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407679716,23.10262492,153.85,153.81,2.42206566]
["bitfinex","SOLUSD",1749407679881,23.10262492,153.85,153.82,2.4223092]
["bitfinex","SOLUSD",1749407680085,23.10262492,153.85,153.83,2.4223092]
["bitfinex","SOLUSD",1749407680287,23.10262492,153.85,153.8,42.60278742]
["bitfinex","SOLUSD",1749407680585,23.10262492,153.85,153.81,2.42224902]
["bitfinex","SOLUSD",1749407680905,16.60278742,153.83,153.82,2.42224902]
["bitfinex","SOLUSD",1749407681083,16.60278742,153.83,153.82,2.42283974]
["bitfinex","SOLUSD",1749407681507,16.60278742,153.83,153.82,2.42280793]
["bitfinex","SOLUSD",1749407681687,16.60278742,153.83,153.82,2.42280823]
["bitfinex","SOLUSD",1749407681896,22.74943126,153.85,153.82,2.42272703]
["bitfinex","SOLUSD",1749407682218,23.10262492,153.85,153.83,2.42233299]
["bitfinex","SOLUSD",1749407682389,23.10262492,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407682589,23.10262492,153.85,153.82,2.42214818]
["bitfinex","SOLUSD",1749407682789,23.10262492,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407683289,16.60278742,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407683499,16.60278742,153.84,153.81,2.42249407]
["bitfinex","SOLUSD",1749407683786,16.60278742,153.84,153.82,2.4224949]
["bitfinex","SOLUSD",1749407684092,16.60278742,153.84,153.83,2.4224949]
["bitfinex","SOLUSD",1749407684393,16.60278742,153.84,153.79,16.60278742]
["bitfinex","SOLUSD",1749407684793,16.60278742,153.84,153.8,2.4227503]
["bitfinex","SOLUSD",1749407685021,6.50068257,153.83,153.81,2.42329614]
["bitfinex","SOLUSD",1749407685314,6.50068257,153.83,153.82,2.42328696]
["bitfinex","SOLUSD",1749407686389,6.50068257,153.83,153.82,2.42302694]
["bitfinex","SOLUSD",1749407686595,6.50068257,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407686795,6.50068257,153.83,153.8,2.42302796]
["bitfinex","SOLUSD",1749407686993,6.50068257,153.83,153.81,2.42302796]
["bitfinex","SOLUSD",1749407687211,6.50068257,153.83,153.82,2.42302796]
["bitfinex","SOLUSD",1749407688131,6.50068257,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407688307,6.50068257,153.83,153.8,19.02628681]
["bitfinex","SOLUSD",1749407688505,6.50068257,153.83,153.8,16.60278742]
["bitfinex","SOLUSD",1749407688709,6.50068257,153.83,153.81,2.42357749]
["bitfinex","SOLUSD",1749407688919,6.50068257,153.83,153.82,2.42357749]
["bitfinex","SOLUSD",1749407689517,6.50068257,153.83,153.8,16.60278742]
["bitfinex","SOLUSD",1749407689720,23.10320861,153.84,153.81,2.42355925]
["bitfinex","SOLUSD",1749407690022,23.10320861,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407690230,6.50042119,153.84,153.81,2.42355694]
["bitfinex","SOLUSD",1749407690400,6.50042119,153.84,153.82,2.42355694]
["bitfinex","SOLUSD",1749407690725,6.50042119,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407690911,6.50042119,153.84,153.81,2.42409698]
["bitfinex","SOLUSD",1749407691115,6.50042119,153.84,153.82,2.42409698]
["bitfinex","SOLUSD",1749407691417,6.50042119,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407691622,6.50042119,153.84,153.81,2.42344721]
["bitfinex","SOLUSD",1749407691789,6.50042119,153.84,153.82,2.42344393]
["bitfinex","SOLUSD",1749407691992,6.50042119,153.84,153.83,2.42350656]
["bitfinex","SOLUSD",1749407692193,6.50042119,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407692392,6.50042119,153.84,153.81,2.42393295]
["bitfinex","SOLUSD",1749407692632,16.65949698,153.86,153.8,32.50186761]
["bitfinex","SOLUSD",1749407692916,16.65949698,153.86,153.83,16.60278742]
["bitfinex","SOLUSD",1749407693227,16.65949698,153.86,153.84,2.42363502]
["bitfinex","SOLUSD",1749407693536,33.2622844,153.86,153.8,32.50186761]
["bitfinex","SOLUSD",1749407693703,16.60278742,153.85,153.81,2.42359547]
["bitfinex","SOLUSD",1749407694020,6.50026001,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407694196,6.50026001,153.84,153.81,2.42387145]
["bitfinex","SOLUSD",1749407694399,6.50026001,153.84,153.82,2.42397058]
["bitfinex","SOLUSD",1749407694610,6.50026001,153.84,153.8,42.60278742]
["bitfinex","SOLUSD",1749407694825,6.50026001,153.84,153.81,2.42386754]
["bitfinex","SOLUSD",1749407694996,6.50026001,153.84,153.82,2.42386623]
["bitfinex","SOLUSD",1749407695191,23.10304743,153.84,153.83,2.42386623]
["bitfinex","SOLUSD",1749407695495,23.10304743,153.84,153.79,16.60278742]
["bitfinex","SOLUSD",1749407695694,23.10304743,153.84,153.8,2.42486678]
["bitfinex","SOLUSD",1749407695916,23.10304743,153.84,153.81,2.42486678]
["bitfinex","SOLUSD",1749407696118,16.60278742,153.83,153.82,2.42482809]
["bitfinex","SOLUSD",1749407696323,16.60278742,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407696524,16.60278742,153.83,153.8,2.42484746]
["bitfinex","SOLUSD",1749407696820,16.60278742,153.83,153.78,16.60278742]
["bitfinex","SOLUSD",1749407697021,16.60278742,153.83,153.79,2.42498556]
["bitfinex","SOLUSD",1749407697214,16.60278742,153.83,153.8,2.42498556]
["bitfinex","SOLUSD",1749407697400,16.60278742,153.83,153.78,16.60278742]
["bitfinex","SOLUSD",1749407697598,6.50110518,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407698006,6.50110518,153.82,153.79,2.42396498]
["bitfinex","SOLUSD",1749407698220,6.50110518,153.82,153.8,2.42379972]
["bitfinex","SOLUSD",1749407698402,6.50110518,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407698599,23.1038926,153.82,153.79,2.42389739]
["bitfinex","SOLUSD",1749407698922,16.60278742,153.81,153.8,2.42389739]
["bitfinex","SOLUSD",1749407699107,16.60278742,153.81,153.76,18.10718742]
["bitfinex","SOLUSD",1749407699310,16.60278742,153.81,153.77,2.42358236]
["bitfinex","SOLUSD",1749407699615,6.50237336,153.79,153.78,2.42361742]
["bitfinex","SOLUSD",1749407699800,6.50237336,153.79,153.74,16.60278742]
["bitfinex","SOLUSD",1749407699801,23.10516078,153.79,153.74,16.60278742]
["bitfinex","SOLUSD",1749407700000,16.60278742,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407700214,16.60278742,153.78,153.75,2.42440871]
["bitfinex","SOLUSD",1749407700412,16.60278742,153.78,153.76,2.42443258]
["bitfinex","SOLUSD",1749407700608,16.60278742,153.78,153.77,2.42443258]
["bitfinex","SOLUSD",1749407701220,16.60278742,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407701421,16.60278742,153.78,153.75,2.42440016]
["bitfinex","SOLUSD",1749407701620,23.10583581,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407701812,23.10583581,153.78,153.75,2.42442961]
["bitfinex","SOLUSD",1749407702010,23.10583581,153.78,153.76,2.42444826]
["bitfinex","SOLUSD",1749407702210,23.10583581,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407702509,23.10583581,153.78,153.75,2.42434153]
["bitfinex","SOLUSD",1749407702718,23.10583581,153.78,153.76,2.42434153]
["bitfinex","SOLUSD",1749407702912,16.60278742,153.77,153.68,7.67580695]
["bitfinex","SOLUSD",1749407703227,16.60278742,153.73,153.69,19.02821369]
["bitfinex","SOLUSD",1749407703409,16.60278742,153.73,153.7,2.42542627]
["bitfinex","SOLUSD",1749407703609,16.60278742,153.73,153.71,2.42520607]
["bitfinex","SOLUSD",1749407703812,16.60278742,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407704328,16.60278742,153.73,153.7,2.41566649]
["bitfinex","SOLUSD",1749407704520,16.60278742,153.73,153.71,2.41566649]
["bitfinex","SOLUSD",1749407704715,16.60278742,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407705006,23.10795963,153.73,153.7,2.41566757]
["bitfinex","SOLUSD",1749407705202,23.10795963,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407705435,23.10795963,153.73,153.7,2.41560037]
["bitfinex","SOLUSD",1749407705635,23.10795963,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407705835,23.10795963,153.73,153.7,2.41571315]
["bitfinex","SOLUSD",1749407706018,23.10795963,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407706215,23.10795963,153.73,153.7,2.41526684]
["bitfinex","SOLUSD",1749407706404,23.10795963,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407706604,23.10795963,153.73,153.7,2.4146769]
["bitfinex","SOLUSD",1749407706833,23.10795963,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407707221,23.10795963,153.73,153.7,2.41455188]
["bitfinex","SOLUSD",1749407707420,23.10795963,153.73,153.69,16.60278742]
["bitfinex","SOLUSD",1749407713812,10.16,153.76,153.7,16.60278742]
["bitfinex","SOLUSD",1749407714015,10.16,153.76,153.73,16.60278742]
["bitfinex","SOLUSD",1749407714442,10.16,153.76,153.74,16.60278742]
["bitfinex","SOLUSD",1749407715128,6.059,153.79,153.74,16.60278742]
["bitfinex","SOLUSD",1749407715129,23.10519828,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407715428,6.50241086,153.79,153.76,16.60278742]
["bitfinex","SOLUSD",1749407715936,23.10519828,153.79,153.74,16.60278742]
["bitfinex","SOLUSD",1749407716344,16.60278742,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407716717,16.60278742,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407717233,23.10603988,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407717631,6.50325246,153.77,153.74,16.60278742]
["bitfinex","SOLUSD",1749407723258,16.60278742,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407724555,23.10616412,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407724952,6.5033767,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407725158,6.5033767,153.77,153.72,46.04530594]
["bitfinex","SOLUSD",1749407725370,6.5033767,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407728365,26.0,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1749407728686,26.0,153.68,153.64,51.4836]
["bitfinex","SOLUSD",1749407728855,26.0,153.72,153.65,19.01088819]
["bitfinex","SOLUSD",1749407729059,16.60278742,153.7,153.66,2.40810077]
["bitfinex","SOLUSD",1749407729257,26.0,153.72,153.67,2.40775588]
["bitfinex","SOLUSD",1749407729457,26.0,153.72,153.66,16.60278742]
["bitfinex","SOLUSD",1749407729764,23.10907655,153.7,153.66,16.60278742]
["bitfinex","SOLUSD",1749407730161,23.10907655,153.7,153.65,16.60278742]
["bitfinex","SOLUSD",1749407730558,23.10907655,153.7,153.66,2.40971376]
["bitfinex","SOLUSD",1749407730559,16.60278742,153.69,153.66,2.40971376]
["bitfinex","SOLUSD",1749407730757,16.60278742,153.69,153.65,16.60278742]
["bitfinex","SOLUSD",1749407730982,16.60278742,153.69,153.64,57.94638742]
["bitfinex","SOLUSD",1749407731159,16.60278742,153.68,153.64,1.5836]
["bitfinex","SOLUSD",1749407731360,16.60278742,153.68,153.63,16.60278742]
["bitfinex","SOLUSD",1749407731654,16.60278742,153.67,153.63,16.60278742]
["bitfinex","SOLUSD",1749407731870,16.60278742,153.67,153.64,2.41073579]
["bitfinex","SOLUSD",1749407732074,23.1099145,153.68,153.65,2.41247626]
["bitfinex","SOLUSD",1749407732273,23.1099145,153.68,153.63,16.60278742]
["bitfinex","SOLUSD",1749407732472,23.1099145,153.68,153.64,2.41243537]
["bitfinex","SOLUSD",1749407732782,23.1099145,153.68,153.63,16.60278742]
["bitfinex","SOLUSD",1749407733264,23.1099145,153.68,153.64,19.01575085]
["bitfinex","SOLUSD",1749407733580,16.60278742,153.69,153.65,2.41236157]
["bitfinex","SOLUSD",1749407733783,16.60278742,153.68,153.64,16.60278742]
["bitfinex","SOLUSD",1749407734082,16.60278742,153.69,153.65,16.60278742]
["bitfinex","SOLUSD",1749407734263,16.60278742,153.69,153.66,2.41620475]
["bitfinex","SOLUSD",1749407734469,6.50364203,153.76,153.68,16.60278742]
["bitfinex","SOLUSD",1749407734669,6.50364203,153.76,153.71,16.60278742]
["bitfinex","SOLUSD",1749407734984,6.50364203,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407735668,23.10642945,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407736082,6.50364203,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407738590,23.10642945,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407738968,6.50364203,153.76,153.73,16.60278742]
["bitfinex","SOLUSD",1749407739176,23.10614501,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407739581,16.66281306,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407739791,6.50208728,153.8,153.77,16.60278742]
["bitfinex","SOLUSD",1749407740184,6.50208728,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407740185,23.1048747,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407747796,6.50208728,153.8,153.77,16.60278742]
["bitfinex","SOLUSD",1749407749095,23.10436455,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407749601,16.78126731,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407750602,33.38405473,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407755809,26.88278742,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407756712,16.78115155,153.82,153.79,16.60278742]
["bitfinex","SOLUSD",1749407760998,10.28,153.82,153.8,16.60278742]
["bitfinex","SOLUSD",1749407761209,6.75942314,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407761210,0.14216157,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407762383,184.78,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407762606,201.38278742,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407763103,16.60278742,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407763406,16.60278742,153.85,153.8,16.60278742]
["bitfinex","SOLUSD",1749407763980,16.60278742,153.85,153.78,6.5027962]
["bitfinex","SOLUSD",1749407764206,16.60278742,153.81,153.75,36.28]
["bitfinex","SOLUSD",1749407764416,6.50195058,153.8,153.76,19.0125722]
["bitfinex","SOLUSD",1749407764622,16.60278742,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407765112,16.60278742,153.79,153.73,67.2462]
["bitfinex","SOLUSD",1749407765113,23.104738,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407765494,23.104738,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407766008,23.104738,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407766716,16.60278742,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407767789,23.10531564,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407768243,6.50252822,153.79,153.76,16.60278742]
["bitfinex","SOLUSD",1749407768907,23.10531564,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407769722,6.50252822,153.79,153.76,16.60278742]
["bitfinex","SOLUSD",1749407771800,22.75408257,153.82,153.76,16.60278742]
["bitfinex","SOLUSD",1749407772100,16.60278742,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407773893,23.10493882,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407774092,6.5021514,153.8,153.77,16.60278742]
["bitfinex","SOLUSD",1749407774602,6.5021514,153.8,153.78,16.60278742]
["bitfinex","SOLUSD",1749407775201,10.24,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407775415,16.74082281,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407776207,10.24,153.83,153.8,16.60278742]
["bitfinex","SOLUSD",1749407776417,148.5,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407776619,165.10278742,153.86,153.82,16.60278742]
["bitfinex","SOLUSD",1749407777396,6.49987374,153.85,153.82,16.60278742]
["bitfinex","SOLUSD",1749407779620,23.10266116,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407780623,6.49987374,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407780815,6.49987374,153.85,153.82,16.60278742]
["bitfinex","SOLUSD",1749407781806,154.99951474,153.86,153.83,16.60278742]
["bitfinex","SOLUSD",1749407782428,65.55484576,153.91,153.85,16.60278742]
["bitfinex","SOLUSD",1749407782736,23.10051321,153.9,153.86,16.60278742]
["bitfinex","SOLUSD",1749407782919,16.60278742,153.89,153.85,16.60278742]
["bitfinex","SOLUSD",1749407783709,23.1012888,153.89,153.85,16.60278742]
["bitfinex","SOLUSD",1749407785321,6.49850138,153.89,153.86,16.60278742]
["bitfinex","SOLUSD",1749407787644,6.49788868,153.9,153.87,16.60278742]
["bitfinex","SOLUSD",1749407788012,32.4973341,153.91,153.88,16.60278742]
["bitfinex","SOLUSD",1749407788831,6.49703723,153.92,153.9,16.60278742]
["bitfinex","SOLUSD",1749407789033,6.49703723,153.92,153.89,16.60278742]
["bitfinex","SOLUSD",1749407789720,23.09982465,153.92,153.87,16.60278742]
["bitfinex","SOLUSD",1749407790307,23.09982465,153.92,153.88,16.60278742]
["bitfinex","SOLUSD",1749407791728,6.49703723,153.92,153.9,16.60278742]
["bitfinex","SOLUSD",1749407791923,154.99660098,153.93,153.91,16.60278742]
["bitfinex","SOLUSD",1749407792308,154.99660098,153.93,153.9,16.60278742]
["bitfinex","SOLUSD",1749407792623,6.49660098,153.93,153.86,56.37930381]
["bitfinex","SOLUSD",1749407792830,16.60278742,153.92,153.88,16.60278742]
["bitfinex","SOLUSD",1749407793627,6.49730361,153.91,153.88,16.60278742]
["bitfinex","SOLUSD",1749407794121,6.49704171,153.92,153.89,16.60278742]
["bitfinex","SOLUSD",1749407794634,6.49704171,153.92,153.9,16.60278742]
["bitfinex","SOLUSD",1749407795718,6.49645942,153.93,153.9,16.60278742]
["bitfinex","SOLUSD",1749407797122,23.09882483,153.94,153.9,16.60278742]
["bitfinex","SOLUSD",1749407797318,6.49603741,153.94,153.9,16.60278742]
["bitfinex","SOLUSD",1749407797523,23.09882483,153.94,153.9,16.60278742]
["bitfinex","SOLUSD",1749407798936,6.49603741,153.94,153.9,16.60278742]
["bitfinex","SOLUSD",1749407799233,23.09882483,153.94,153.9,16.60278742]
["bitfinex","SOLUSD",1749407799737,16.60278742,153.93,153.9,16.60278742]
["bitfinex","SOLUSD",1749407799920,16.60278742,153.93,153.86,56.37928649]
["bitfinex","SOLUSD",1749407799921,16.60278742,153.93,153.89,16.60278742]
["bitfinex","SOLUSD",1749407800442,16.60278742,153.91,153.87,16.60278742]
["bitfinex","SOLUSD",1749407801327,16.60278742,153.92,153.87,16.60278742]
["bitfinex","SOLUSD",1749407801728,6.49730361,153.91,153.87,16.60278742]
["bitfinex","SOLUSD",1749407803522,23.10009103,153.91,153.87,16.60278742]
["bitfinex","SOLUSD",1749407805414,16.60278742,153.89,153.85,16.60278742]
["bitfinex","SOLUSD",1749407805616,6.49730361,153.91,153.83,39.58]
["bitfinex","SOLUSD",1749407805617,16.60278742,153.86,153.83,39.58]
["bitfinex","SOLUSD",1749407805829,16.60278742,153.84,153.78,26.80278742]
["bitfinex","SOLUSD",1749407806134,16.60278742,153.82,153.79,39.6]
["bitfinex","SOLUSD",1749407806346,16.60278742,153.81,153.78,49.8]
["bitfinex","SOLUSD",1749407806748,16.60278742,153.81,153.78,10.2]
["bitfinex","SOLUSD",1749407807045,16.60278742,153.81,153.78,49.8]
["bitfinex","SOLUSD",1749407807421,16.60278742,153.81,153.78,10.2]
["bitfinex","SOLUSD",1749407807644,16.60278742,153.81,153.78,49.8]
["bitfinex","SOLUSD",1749407809229,16.60278742,153.82,153.78,49.8]
["bitfinex","SOLUSD",1749407809942,16.60278742,153.82,153.78,66.40278742]
["bitfinex","SOLUSD",1749407810157,16.60278742,153.82,153.79,39.6]
["bitfinex","SOLUSD",1749407810643,16.60278742,153.83,153.79,39.6]
["bitfinex","SOLUSD",1749407811341,23.10350263,153.83,153.79,56.20278742]
["bitfinex","SOLUSD",1749407812443,16.60278742,153.83,153.79,62.70515108]
["bitfinex","SOLUSD",1749407813833,23.10349448,153.83,153.79,56.20278742]
["bitfinex","SOLUSD",1749407817872,16.60278742,153.83,153.79,56.20278742]
["bitfinex","SOLUSD",1749407819748,23.10350072,153.83,153.79,56.20278742]
["bitfinex","SOLUSD",1749407819938,16.60278742,153.82,153.79,39.6]
["bitfinex","SOLUSD",1749407820952,16.60278742,153.8,153.76,37.44]
["bitfinex","SOLUSD",1749407821127,16.60278742,153.79,153.78,39.58]
["bitfinex","SOLUSD",1749407822339,23.10490516,153.8,153.78,39.58]
["bitfinex","SOLUSD",1749407822544,16.60278742,153.8,153.78,39.58]
["bitfinex","SOLUSD",1749407822742,16.60278742,153.81,153.78,39.58]
["bitfinex","SOLUSD",1749407822929,6.50125812,153.82,153.79,16.60278742]
["bitfinex","SOLUSD",1749407823950,16.60278742,153.81,153.78,39.58]
["bitfinex","SOLUSD",1749407824156,23.10404554,153.82,153.78,56.18278742]
["bitfinex","SOLUSD",1749407826873,23.10404554,153.82,153.78,39.58]
["bitfinex","SOLUSD",1749407827158,23.10404554,153.82,153.78,56.18278742]
["bitfinex","SOLUSD",1749407827355,23.10332712,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407827861,33.30278876,153.85,153.8,16.60278742]
["bitfinex","SOLUSD",1749407828041,23.10278876,153.85,153.81,16.60278742]
["bitfinex","SOLUSD",1749407828651,16.60278742,153.84,153.78,47.69067002]
["bitfinex","SOLUSD",1749407828838,23.10322716,153.84,153.79,19.00672207]
["bitfinex","SOLUSD",1749407829043,23.10322716,153.84,153.79,16.60278742]
["bitfinex","SOLUSD",1749407829854,23.10322716,153.84,153.79,23.10512452]
["bitfinex","SOLUSD",1749407830868,23.10322716,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407832761,16.60278742,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407832969,23.10350957,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407834370,23.10350957,153.83,153.78,47.69059145]
["bitfinex","SOLUSD",1749407834371,23.10320834,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407838473,16.60278742,153.83,153.78,41.1881]
["bitfinex","SOLUSD",1749407838668,16.60278742,153.8,153.77,49.8]
["bitfinex","SOLUSD",1749407838970,23.10445278,153.81,153.77,66.40278742]
["bitfinex","SOLUSD",1749407839469,23.10445278,153.81,153.77,49.8]
["bitfinex","SOLUSD",1749407839673,23.10445278,153.81,153.77,66.40278742]
["bitfinex","SOLUSD",1749407840043,16.60278742,153.78,153.74,23.10714116]
["bitfinex","SOLUSD",1749407840262,16.60278742,153.78,153.75,42.02755424]
["bitfinex","SOLUSD",1749407840463,16.60278742,153.78,153.75,39.62]
["bitfinex","SOLUSD",1749407841965,16.60278742,153.78,153.73,18.21625252]
["bitfinex","SOLUSD",1749407842169,16.60278742,153.77,153.73,28.31428742]
["bitfinex","SOLUSD",1749407842349,16.60278742,153.77,153.73,67.93428742]
["bitfinex","SOLUSD",1749407843072,16.60278742,153.77,153.73,67.91428742]
["bitfinex","SOLUSD",1749407843959,16.60278742,153.77,153.73,74.41911611]
["bitfinex","SOLUSD",1749407844770,16.60278742,153.77,153.74,2.41066551]
["bitfinex","SOLUSD",1749407844959,16.60278742,153.77,153.73,66.38278742]
["bitfinex","SOLUSD",1749407846083,16.60278742,153.77,153.73,72.88768227]
["bitfinex","SOLUSD",1749407846660,16.60278742,153.77,153.73,66.38278742]
["bitfinex","SOLUSD",1749407846859,23.10612351,153.77,153.73,66.38278742]
["bitfinex","SOLUSD",1749407847072,23.10612351,153.77,153.73,26.78278742]
["bitfinex","SOLUSD",1749407847385,23.10612351,153.77,153.73,65.88278742]
["bitfinex","SOLUSD",1749407847757,16.60278742,153.76,153.73,49.28]
["bitfinex","SOLUSD",1749407847959,16.60278742,153.75,153.72,65.6]
["bitfinex","SOLUSD",1749407848386,16.60278742,153.74,153.7,16.60278742]
["bitfinex","SOLUSD",1749407848573,6.50333609,153.77,153.7,39.6]
["bitfinex","SOLUSD",1749407848574,16.60278742,153.73,153.7,39.6]
["bitfinex","SOLUSD",1749407848775,16.60278742,153.73,153.69,66.38278742]
["bitfinex","SOLUSD",1749407849082,16.60278742,153.73,153.7,2.4151788]
["bitfinex","SOLUSD",1749407849688,16.60278742,153.73,153.69,72.88926899]
["bitfinex","SOLUSD",1749407849995,16.60278742,153.74,153.7,58.61556927]
["bitfinex","SOLUSD",1749407850159,16.60278742,153.74,153.7,56.20278742]
["bitfinex","SOLUSD",1749407850359,16.60278742,153.74,153.71,2.41277924]
["bitfinex","SOLUSD",1749407850558,16.60278742,153.74,153.7,56.20278742]
["bitfinex","SOLUSD",1749407850827,16.60278742,153.74,153.71,2.41401107]
["bitfinex","SOLUSD",1749407850988,16.60278742,153.74,153.7,56.20278742]
["bitfinex","SOLUSD",1749407851195,16.60278742,153.74,153.71,2.4141414]
["bitfinex","SOLUSD",1749407851365,16.60278742,153.74,153.7,56.20278742]
["bitfinex","SOLUSD",1749407851681,16.60278742,153.73,153.69,72.86926899]
["bitfinex","SOLUSD",1749407851888,16.60278742,153.73,153.7,2.41420574]
["bitfinex","SOLUSD",1749407852092,16.60278742,153.73,153.69,72.86926899]
["bitfinex","SOLUSD",1749407852290,16.60278742,153.73,153.7,2.41438289]
["bitfinex","SOLUSD",1749407852496,16.60278742,153.73,153.69,72.86926899]
["bitfinex","SOLUSD",1749407852687,16.60278742,153.73,153.7,2.41262809]
["bitfinex","SOLUSD",1749407852993,16.60278742,153.73,153.69,72.86926899]
["bitfinex","SOLUSD",1749407853182,16.60278742,153.73,153.7,2.41301769]
["bitfinex","SOLUSD",1749407853383,16.60278742,153.73,153.69,72.86926899]
["bitfinex","SOLUSD",1749407853582,16.60278742,153.74,153.7,19.01553395]
["bitfinex","SOLUSD",1749407853801,16.60278742,153.74,153.7,23.10876093]
["bitfinex","SOLUSD",1749407854085,16.60278742,153.74,153.7,62.72876093]
["bitfinex","SOLUSD",1749407854305,16.60278742,153.74,153.71,2.4127715]
["bitfinex","SOLUSD",1749407854462,16.60278742,153.74,153.7,62.72876093]
["bitfinex","SOLUSD",1749407854995,16.60278742,153.74,153.7,46.12597351]
["bitfinex","SOLUSD",1749407855190,6.50419737,153.75,153.7,46.12597351]
["bitfinex","SOLUSD",1749407855191,16.60278742,153.73,153.7,46.12597351]
["bitfinex","SOLUSD",1749407855907,16.60278742,153.74,153.7,46.12597351]
["bitfinex","SOLUSD",1749407856196,16.60278742,153.74,153.7,62.72876093]
["bitfinex","SOLUSD",1749407856989,16.60278742,153.74,153.7,39.62]
["bitfinex","SOLUSD",1749407857188,16.60278742,153.73,153.7,39.62]
["bitfinex","SOLUSD",1749407857407,16.60278742,153.72,153.7,39.62]
["bitfinex","SOLUSD",1749407857699,16.60278742,153.72,153.68,23.10975385]
["bitfinex","SOLUSD",1749407857869,16.60278742,153.72,153.68,61.70975385]
["bitfinex","SOLUSD",1749407858790,16.60278742,153.71,153.67,6.50733813]
["bitfinex","SOLUSD",1749407858973,16.60278742,153.71,153.68,39.6]
["bitfinex","SOLUSD",1749407859469,16.60278742,153.71,153.67,56.22278742]
["bitfinex","SOLUSD",1749407860878,16.60278742,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1749407861072,16.60278742,153.67,153.64,2.41127092]
["bitfinex","SOLUSD",1749407861277,16.60278742,153.67,153.63,39.62]
["bitfinex","SOLUSD",1749407861682,16.60278742,153.65,153.61,26.78278742]
["bitfinex","SOLUSD",1749407861887,16.60278742,153.65,153.62,2.41112823]
["bitfinex","SOLUSD",1749407862083,16.60278742,153.65,153.61,66.40278742]
["bitfinex","SOLUSD",1749407862292,16.60278742,153.65,153.62,2.41122607]
["bitfinex","SOLUSD",1749407862494,16.60278742,153.65,153.61,66.40278742]
["bitfinex","SOLUSD",1749407862685,16.60278742,153.65,153.62,2.41145747]
["bitfinex","SOLUSD",1749407862888,16.60278742,153.65,153.61,66.40278742]
["bitfinex","SOLUSD",1749407863099,16.60278742,153.66,153.62,2.41148335]
["bitfinex","SOLUSD",1749407863401,16.60278742,153.66,153.62,16.60278742]
["bitfinex","SOLUSD",1749407863597,23.11053831,153.67,153.62,16.60278742]
["bitfinex","SOLUSD",1749407864198,12.86042493,153.71,153.66,16.60278742]
["bitfinex","SOLUSD",1749407864373,16.60278742,153.7,153.66,16.60278742]
["bitfinex","SOLUSD",1749407865095,23.10900824,153.7,153.66,16.60278742]
["bitfinex","SOLUSD",1749407865787,16.60278742,153.7,153.66,16.60278742]
["bitfinex","SOLUSD",1749407869309,16.60278742,153.7,153.66,23.11063265]
["bitfinex","SOLUSD",1749407870292,29.46321886,153.71,153.66,23.11063265]
["bitfinex","SOLUSD",1749407870506,22.95738742,153.71,153.67,16.60278742]
["bitfinex","SOLUSD",1749407870734,6.3546,153.71,153.67,16.60278742]
["bitfinex","SOLUSD",1749407871011,148.5,153.72,153.68,16.60278742]
["bitfinex","SOLUSD",1749407871214,14.59465842,153.76,153.71,16.60278742]
["bitfinex","SOLUSD",1749407871385,6.4387,153.76,153.73,16.60278742]
["bitfinex","SOLUSD",1749407871586,158.7,153.78,153.71,6.50565504]
["bitfinex","SOLUSD",1749407871587,148.5,153.78,153.75,16.60278742]
["bitfinex","SOLUSD",1749407872796,16.60278742,153.77,153.74,39.64]
["bitfinex","SOLUSD",1749407873396,23.10609491,153.77,153.74,39.64]
["bitfinex","SOLUSD",1749407875216,16.60278742,153.76,153.74,39.64]
["bitfinex","SOLUSD",1749407875423,23.10691824,153.75,153.71,39.62]
["bitfinex","SOLUSD",1749407875599,16.60278742,153.74,153.71,39.62]
["bitfinex","SOLUSD",1749407875924,23.10691824,153.75,153.71,56.22278742]
["bitfinex","SOLUSD",1749407876590,23.10611463,153.77,153.72,16.60278742]
["bitfinex","SOLUSD",1749407876795,23.10611463,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407877317,16.60278742,153.81,153.76,16.60278742]
["bitfinex","SOLUSD",1749407877637,52.80278742,153.82,153.77,16.60278742]
["bitfinex","SOLUSD",1749407877805,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407878403,23.10433963,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407881425,6.50155221,153.81,153.78,16.60278742]
["bitfinex","SOLUSD",1749407881596,208.64128816,153.84,153.79,16.60278742]
["bitfinex","SOLUSD",1749407881597,16.60278742,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407881801,16.60278742,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407882005,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407882624,16.60278742,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407883103,6.50152785,153.81,153.78,16.60278742]
["bitfinex","SOLUSD",1749407883302,23.10431527,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407883502,16.60278742,153.8,153.76,56.22278742]
["bitfinex","SOLUSD",1749407884130,16.60278742,153.79,153.76,39.62]
["bitfinex","SOLUSD",1749407885410,23.1055125,153.79,153.76,39.62]
["bitfinex","SOLUSD",1749407885607,23.1055125,153.79,153.75,56.18278742]
["bitfinex","SOLUSD",1749407889809,23.1055125,153.79,153.75,39.58]
["bitfinex","SOLUSD",1749407890013,23.1055125,153.79,153.75,56.18278742]
["bitfinex","SOLUSD",1749407890209,16.60278742,153.78,153.73,26.80278742]
["bitfinex","SOLUSD",1749407890414,16.60278742,153.74,153.71,39.6]
["bitfinex","SOLUSD",1749407891616,23.10730805,153.74,153.71,39.6]
["bitfinex","SOLUSD",1749407892708,23.10730805,153.74,153.7,56.20278742]
["bitfinex","SOLUSD",1749407893109,16.60278742,153.73,153.7,39.6]
["bitfinex","SOLUSD",1749407893312,16.60278742,153.73,153.69,18.12838742]
["bitfinex","SOLUSD",1749407893521,16.60278742,153.73,153.69,57.72838742]
["bitfinex","SOLUSD",1749407894105,16.60278742,153.73,153.68,26.0]
["bitfinex","SOLUSD",1749407894309,16.60278742,153.73,153.69,58.59478665]
["bitfinex","SOLUSD",1749407894522,23.10783159,153.73,153.69,56.18278742]
["bitfinex","SOLUSD",1749407895932,23.10739893,153.74,153.7,16.60278742]
["bitfinex","SOLUSD",1749407896435,6.50461151,153.74,153.7,16.60278742]
["bitfinex","SOLUSD",1749407900033,16.60278742,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407900344,32.6515,153.78,153.73,16.60278742]
["bitfinex","SOLUSD",1749407900345,49.25428742,153.78,153.73,16.60278742]
["bitfinex","SOLUSD",1749407900643,23.25428742,153.78,153.73,16.60278742]
["bitfinex","SOLUSD",1749407900813,23.25428742,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407901018,23.25428742,153.78,153.73,16.60278742]
["bitfinex","SOLUSD",1749407901213,6.50335058,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407901750,6.50335058,153.77,153.74,16.60278742]
["bitfinex","SOLUSD",1749407902038,191.10278742,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407902940,6.50252236,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407903142,23.10530978,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407907248,155.0021133,153.8,153.77,16.60278742]
["bitfinex","SOLUSD",1749407911456,155.0021133,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407914444,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407914962,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407915165,171.60490072,153.8,153.76,2.42072791]
["bitfinex","SOLUSD",1749407915347,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407915550,171.60490072,153.8,153.76,2.4209359]
["bitfinex","SOLUSD",1749407915748,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407915960,171.60490072,153.8,153.76,2.42237713]
["bitfinex","SOLUSD",1749407916152,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407916357,171.60490072,153.8,153.76,2.4226675]
["bitfinex","SOLUSD",1749407916654,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407916858,171.60490072,153.8,153.76,2.42354368]
["bitfinex","SOLUSD",1749407917040,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407917242,171.60490072,153.8,153.76,2.42351658]
["bitfinex","SOLUSD",1749407917436,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407917633,171.60490072,153.8,153.76,2.4238265]
["bitfinex","SOLUSD",1749407917842,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407918065,171.60490072,153.8,153.76,2.42379676]
["bitfinex","SOLUSD",1749407918265,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407918469,171.60490072,153.8,153.76,2.42377182]
["bitfinex","SOLUSD",1749407918665,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407918867,171.60490072,153.8,153.76,2.42389031]
["bitfinex","SOLUSD",1749407919166,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407919370,171.60490072,153.8,153.76,2.4218737]
["bitfinex","SOLUSD",1749407919546,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407920060,171.60490072,153.8,153.76,2.42053139]
["bitfinex","SOLUSD",1749407920375,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407920666,171.60490072,153.8,153.76,2.42171668]
["bitfinex","SOLUSD",1749407920961,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407921173,171.60490072,153.8,153.76,2.42135355]
["bitfinex","SOLUSD",1749407921373,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407921572,171.60490072,153.8,153.76,2.42125681]
["bitfinex","SOLUSD",1749407921744,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407922057,171.60490072,153.8,153.76,2.42147417]
["bitfinex","SOLUSD",1749407922259,171.60490072,153.8,153.77,2.42139226]
["bitfinex","SOLUSD",1749407922472,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407922656,171.60490072,153.8,153.76,2.42148262]
["bitfinex","SOLUSD",1749407922850,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407923153,171.60490072,153.8,153.76,2.42131217]
["bitfinex","SOLUSD",1749407923360,171.60490072,153.8,153.75,16.60278742]
["bitfinex","SOLUSD",1749407923546,171.60490072,153.8,153.76,19.02409959]
["bitfinex","SOLUSD",1749407923746,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407924963,171.60490072,153.8,153.73,46.08475278]
["bitfinex","SOLUSD",1749407925172,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407927469,171.60490072,153.8,153.77,2.42112237]
["bitfinex","SOLUSD",1749407927673,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407927971,171.60490072,153.8,153.77,2.42137248]
["bitfinex","SOLUSD",1749407928148,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407929261,171.60490072,153.8,153.77,2.42161706]
["bitfinex","SOLUSD",1749407929566,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407930557,171.60490072,153.8,153.77,2.42143545]
["bitfinex","SOLUSD",1749407930867,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407931372,171.60490072,153.8,153.77,2.42164185]
["bitfinex","SOLUSD",1749407931672,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407932546,171.60490072,153.8,153.77,2.42203113]
["bitfinex","SOLUSD",1749407932748,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407932946,171.60490072,153.8,153.77,2.42188583]
["bitfinex","SOLUSD",1749407933168,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407933397,171.60490072,153.8,153.77,2.42183037]
["bitfinex","SOLUSD",1749407933673,155.0021133,153.8,153.77,16.60278742]
["bitfinex","SOLUSD",1749407935461,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407935772,171.60490072,153.8,153.77,2.42249838]
["bitfinex","SOLUSD",1749407935971,171.60490072,153.8,153.76,16.60278742]
["bitfinex","SOLUSD",1749407936160,171.60490072,153.8,153.77,2.42260752]
["bitfinex","SOLUSD",1749407936468,10.16,153.82,153.79,16.60278742]
["bitfinex","SOLUSD",1749407936974,23.10346999,153.83,153.79,16.60278742]
["bitfinex","SOLUSD",1749407937569,32.50043262,153.84,153.79,16.60278742]
["bitfinex","SOLUSD",1749407937769,49.10322004,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407938067,23.10322004,153.84,153.8,16.60278742]
["bitfinex","SOLUSD",1749407938745,16.60278742,153.83,153.79,56.16278742]
["bitfinex","SOLUSD",1749407939152,16.60278742,153.8,153.75,1.5613]
["bitfinex","SOLUSD",1749407939355,16.60278742,153.8,153.76,39.56]
["bitfinex","SOLUSD",1749407939659,16.60278742,153.8,153.77,2.42249874]
["bitfinex","SOLUSD",1749407939860,16.60278742,153.8,153.76,39.56]
["bitfinex","SOLUSD",1749407940061,16.60278742,153.8,153.77,2.42382904]
["bitfinex","SOLUSD",1749407940374,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407940576,23.10516078,153.79,153.77,2.42400834]
["bitfinex","SOLUSD",1749407940780,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407940964,23.10516078,153.79,153.77,2.42413348]
["bitfinex","SOLUSD",1749407941277,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407941466,23.10516078,153.79,153.77,2.42534328]
["bitfinex","SOLUSD",1749407941667,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407941867,23.10516078,153.79,153.77,2.4257228]
["bitfinex","SOLUSD",1749407942066,23.10516078,153.79,153.78,2.4257228]
["bitfinex","SOLUSD",1749407942381,23.10516078,153.79,153.78,2.42555636]
["bitfinex","SOLUSD",1749407942574,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407942773,23.10516078,153.79,153.77,2.42549209]
["bitfinex","SOLUSD",1749407942983,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407943176,23.10516078,153.79,153.77,2.42557754]
["bitfinex","SOLUSD",1749407943379,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407943674,23.10516078,153.79,153.77,2.42557613]
["bitfinex","SOLUSD",1749407943874,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407944284,23.10516078,153.79,153.77,2.42565687]
["bitfinex","SOLUSD",1749407944576,23.10516078,153.79,153.78,2.42802004]
["bitfinex","SOLUSD",1749407945383,23.10516078,153.79,153.76,39.56]
["bitfinex","SOLUSD",1749407945586,23.10516078,153.79,153.72,10.16]
["bitfinex","SOLUSD",1749407945587,16.60278742,153.78,153.77,2.42854309]
["bitfinex","SOLUSD",1749407945781,23.10516078,153.79,153.77,2.42841251]
["bitfinex","SOLUSD",1749407946082,6.50237336,153.79,153.74,16.60278742]
["bitfinex","SOLUSD",1749407946383,16.60278742,153.78,153.75,2.42815484]
["bitfinex","SOLUSD",1749407946579,23.10584455,153.78,153.76,2.42815484]
["bitfinex","SOLUSD",1749407946789,23.10584455,153.78,153.77,2.42815484]
["bitfinex","SOLUSD",1749407946962,23.10584455,153.78,153.77,2.42868558]
["bitfinex","SOLUSD",1749407947278,23.10584455,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407947486,23.10584455,153.78,153.75,2.42876434]
["bitfinex","SOLUSD",1749407947665,23.10584455,153.78,153.76,2.42876434]
["bitfinex","SOLUSD",1749407947865,23.10584455,153.78,153.77,2.42870498]
["bitfinex","SOLUSD",1749407948065,23.10584455,153.78,153.77,2.42871613]
["bitfinex","SOLUSD",1749407948480,23.10584455,153.78,153.74,16.60278742]
["bitfinex","SOLUSD",1749407948679,16.60278742,153.76,153.75,2.42963704]
["bitfinex","SOLUSD",1749407949066,16.60278742,153.76,153.75,2.42940612]
["bitfinex","SOLUSD",1749407949264,16.60278742,153.76,153.75,2.42940504]
["bitfinex","SOLUSD",1749407949464,16.60278742,153.76,153.75,2.42938124]
["bitfinex","SOLUSD",1749407949672,16.60278742,153.76,153.75,2.42938236]
["bitfinex","SOLUSD",1749407949967,23.10610816,153.77,153.75,2.42885627]
["bitfinex","SOLUSD",1749407950167,23.10610816,153.77,153.76,2.42885414]
["bitfinex","SOLUSD",1749407950567,23.10610816,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407950767,23.10610816,153.77,153.74,2.42874656]
["bitfinex","SOLUSD",1749407950971,23.10610816,153.77,153.75,2.42875025]
["bitfinex","SOLUSD",1749407951184,23.10610816,153.77,153.76,2.42874817]
["bitfinex","SOLUSD",1749407951384,23.10610816,153.77,153.76,2.4289082]
["bitfinex","SOLUSD",1749407951563,23.10610816,153.77,153.72,23.10809719]
["bitfinex","SOLUSD",1749407951760,23.10610816,153.77,153.73,2.42916819]
["bitfinex","SOLUSD",1749407951967,23.10610816,153.77,153.74,2.42916819]
["bitfinex","SOLUSD",1749407952262,23.10610816,153.77,153.75,2.42916664]
["bitfinex","SOLUSD",1749407952466,23.10610816,153.77,153.72,16.60278742]
["bitfinex","SOLUSD",1749407952775,23.10610816,153.77,153.73,2.42916926]
["bitfinex","SOLUSD",1749407952963,23.10610816,153.77,153.74,2.42916795]
["bitfinex","SOLUSD",1749407953164,23.10610816,153.77,153.75,2.42916795]
["bitfinex","SOLUSD",1749407953360,23.10610816,153.77,153.72,16.60278742]
["bitfinex","SOLUSD",1749407953579,23.10610816,153.77,153.73,2.42880442]
["bitfinex","SOLUSD",1749407953792,23.10610816,153.77,153.74,2.42880442]
["bitfinex","SOLUSD",1749407954084,16.60278742,153.76,153.75,2.42880442]
["bitfinex","SOLUSD",1749407954290,23.10642945,153.76,153.72,56.16278742]
["bitfinex","SOLUSD",1749407954591,23.10642945,153.76,153.73,2.42826217]
["bitfinex","SOLUSD",1749407954777,23.10642945,153.76,153.74,2.42815497]
["bitfinex","SOLUSD",1749407954975,23.10642945,153.76,153.72,56.16278742]
["bitfinex","SOLUSD",1749407955198,23.10642945,153.76,153.73,2.42797381]
["bitfinex","SOLUSD",1749407955490,23.10642945,153.76,153.74,2.42797381]
["bitfinex","SOLUSD",1749407955686,23.10642945,153.76,153.75,2.42797381]
["bitfinex","SOLUSD",1749407956268,23.10642945,153.76,153.75,2.42808014]
["bitfinex","SOLUSD",1749407956678,23.10642945,153.76,153.72,39.56]
["bitfinex","SOLUSD",1749407956991,23.10642945,153.76,153.73,2.42770278]
["bitfinex","SOLUSD",1749407957294,23.10642945,153.76,153.74,2.42770278]
["bitfinex","SOLUSD",1749407957492,23.10642945,153.76,153.75,2.42770278]
["bitfinex","SOLUSD",1749407957899,23.10642945,153.76,153.75,2.42737352]
["bitfinex","SOLUSD",1749407958397,23.10642945,153.76,153.71,41.2032]
["bitfinex","SOLUSD",1749407958567,16.60278742,153.74,153.72,2.42726378]
["bitfinex","SOLUSD",1749407958764,16.60278742,153.74,153.73,2.42726378]
["bitfinex","SOLUSD",1749407959384,6.50364203,153.76,153.73,2.42726378]
["bitfinex","SOLUSD",1749407959570,6.50364203,153.76,153.7,16.66603018]
["bitfinex","SOLUSD",1749407959571,16.60278742,153.74,153.7,33.2688176]
["bitfinex","SOLUSD",1749407959772,16.60278742,153.74,153.71,2.42610342]
["bitfinex","SOLUSD",1749407960077,16.60278742,153.74,153.72,2.4256241]
["bitfinex","SOLUSD",1749407960280,16.60278742,153.74,153.7,72.8288176]
["bitfinex","SOLUSD",1749407960590,16.60278742,153.74,153.71,2.42557579]
["bitfinex","SOLUSD",1749407960805,16.60278742,153.74,153.72,2.42557579]
["bitfinex","SOLUSD",1749407960991,16.60278742,153.74,153.73,2.42557579]
["bitfinex","SOLUSD",1749407961499,16.60278742,153.76,153.73,2.42518568]
["bitfinex","SOLUSD",1749407961692,16.60278742,153.77,153.74,2.42518568]
["bitfinex","SOLUSD",1749407961870,16.60278742,153.77,153.75,2.42468346]
["bitfinex","SOLUSD",1749407962195,16.60278742,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407962374,16.60278742,153.76,153.73,2.42482644]
["bitfinex","SOLUSD",1749407962573,16.60278742,153.76,153.74,2.42482644]
["bitfinex","SOLUSD",1749407962879,16.60278742,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407963090,23.10648605,153.76,153.73,2.42596059]
["bitfinex","SOLUSD",1749407963381,23.10648605,153.76,153.72,16.60278742]
["bitfinex","SOLUSD",1749407963789,23.10648605,153.76,153.73,2.42582458]
["bitfinex","SOLUSD",1749407963981,23.10648605,153.76,153.74,2.42582458]
["bitfinex","SOLUSD",1749407964184,23.10648605,153.76,153.75,2.42582458]
["bitfinex","SOLUSD",1749407964384,23.10648605,153.76,153.71,16.60278742]
["bitfinex","SOLUSD",1749407964582,23.10648605,153.76,153.72,2.42529438]
["bitfinex","SOLUSD",1749407964783,23.10606166,153.77,153.73,2.42529438]
["bitfinex","SOLUSD",1749407965100,16.60278742,153.77,153.74,2.4241167]
["bitfinex","SOLUSD",1749407965401,16.60278742,153.77,153.73,16.60278742]
["bitfinex","SOLUSD",1749407965597,23.1058624,153.78,153.74,2.42387918]
["bitfinex","SOLUSD",1749407965777,23.1058624,153.78,153.75,2.42387918]
["bitfinex","SOLUSD",1749407965977,23.1058624,153.78,153.76,2.42387918]
["bitfinex","SOLUSD",1749407966177,23.1058624,153.78,153.73,16.60278742]
["bitfinex","SOLUSD",1749407966387,6.50243041,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407966703,6.50243041,153.79,153.76,2.42344975]
["bitfinex","SOLUSD",1749407966907,6.50243041,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407967399,6.50243041,153.79,153.76,2.42309718]
["bitfinex","SOLUSD",1749407967600,6.50243041,153.79,153.75,16.60278742]
["bitfinex","SOLUSD",1749407967783,6.50243041,153.79,153.76,2.42309718]
["bitfinex","SOLUSD",1749407967979,16.60278742,153.81,153.76,16.60278742]
["bitfinex","SOLUSD",1749407968287,16.60278742,153.81,153.77,19.02503533]
["bitfinex","SOLUSD",1749407968606,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407968793,16.60278742,153.81,153.78,2.42196497]
["bitfinex","SOLUSD",1749407969098,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407969288,16.60278742,153.81,153.78,2.42183456]
["bitfinex","SOLUSD",1749407969487,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407969692,16.60278742,153.81,153.78,2.42184094]
["bitfinex","SOLUSD",1749407969900,16.60278742,153.81,153.78,2.42184125]
["bitfinex","SOLUSD",1749407970078,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407970399,16.60278742,153.81,153.78,2.42151186]
["bitfinex","SOLUSD",1749407970577,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407970777,16.60278742,153.81,153.78,2.42048276]
["bitfinex","SOLUSD",1749407970977,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407971184,23.10437634,153.81,153.78,2.42047594]
["bitfinex","SOLUSD",1749407971396,23.10437634,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407971700,23.10437634,153.81,153.78,2.42053153]
["bitfinex","SOLUSD",1749407972004,23.10437634,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407972186,23.10437634,153.81,153.78,2.42053371]
["bitfinex","SOLUSD",1749407972383,23.10437634,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407972701,23.10437634,153.81,153.78,2.42042436]
["bitfinex","SOLUSD",1749407972899,16.60278742,153.81,153.77,16.60278742]
["bitfinex","SOLUSD",1749407973102,16.60278742,153.81,153.78,2.42042405]
["bitfinex","SOLUSD",1749407973421,26.76278742,153.82,153.78,19.02321178]
["bitfinex","SOLUSD",1749407973698,16.60278742,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407974689,23.10405837,153.82,153.78,16.60278742]
["bitfinex","SOLUSD",1749407983311,10.63219633,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407983692,10.63219633,153.8,153.77,2.42161117]
["bitfinex","SOLUSD",1749407983905,10.63219633,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407984107,10.63219633,153.8,153.77,2.42061559]
["bitfinex","SOLUSD",1749407984314,10.63219633,153.79,153.75,17.13619006]
["bitfinex","SOLUSD",1749407984517,10.63219633,153.79,153.76,2.42101202]
["bitfinex","SOLUSD",1749407984717,10.63219633,153.79,153.77,2.42101202]
["bitfinex","SOLUSD",1749407984890,10.63219633,153.79,153.75,17.13619006]
["bitfinex","SOLUSD",1749407985091,10.63219633,153.79,153.76,2.4210455]
["bitfinex","SOLUSD",1749407985392,10.63219633,153.79,153.77,2.4210455]
["bitfinex","SOLUSD",1749407985593,10.63219633,153.79,153.75,17.13619006]
["bitfinex","SOLUSD",1749407985814,10.63219633,153.79,153.76,2.42093921]
["bitfinex","SOLUSD",1749407986015,10.63219633,153.79,153.77,2.42093921]
["bitfinex","SOLUSD",1749407986190,10.63219633,153.79,153.75,17.13619006]
["bitfinex","SOLUSD",1749407986386,10.63219633,153.79,153.76,2.42093898]
["bitfinex","SOLUSD",1749407986623,10.63219633,153.79,153.77,2.42093898]
["bitfinex","SOLUSD",1749407986802,10.63219633,153.79,153.75,17.13619006]
["bitfinex","SOLUSD",1749407986996,10.63219633,153.79,153.76,2.42098341]
["bitfinex","SOLUSD",1749407987198,10.63219633,153.79,153.77,2.42098341]
["bitfinex","SOLUSD",1749407987397,10.63219633,153.79,153.75,17.13619006]
["bitfinex","SOLUSD",1749407987617,17.13445195,153.8,153.76,2.42098403]
["bitfinex","SOLUSD",1749407987910,17.13389347,153.81,153.77,2.42098403]
["bitfinex","SOLUSD",1749407988108,17.13389347,153.81,153.78,2.42077231]
["bitfinex","SOLUSD",1749407988419,17.13389347,153.81,153.76,10.63219633]
["bitfinex","SOLUSD",1749407988601,17.13389347,153.81,153.77,2.42080179]
["bitfinex","SOLUSD",1749407988803,17.13389347,153.81,153.76,10.63219633]
["bitfinex","SOLUSD",1749407989103,17.13389347,153.81,153.77,2.42063551]
["bitfinex","SOLUSD",1749407989312,17.13389347,153.81,153.76,10.63219633]
["bitfinex","SOLUSD",1749407989607,17.13389347,153.81,153.77,2.42066648]
["bitfinex","SOLUSD",1749407989792,17.13389347,153.81,153.76,10.63219633]
["bitfinex","SOLUSD",1749407989992,10.63219633,153.8,153.77,2.42060355]
["bitfinex","SOLUSD",1749407990204,10.63219633,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407990515,10.63219633,153.8,153.77,2.42061754]
["bitfinex","SOLUSD",1749407990718,10.63219633,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407990918,10.63219633,153.8,153.77,2.42061754]
["bitfinex","SOLUSD",1749407991217,10.63219633,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407991520,10.63219633,153.8,153.77,2.42023538]
["bitfinex","SOLUSD",1749407991710,10.63219633,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407991905,17.13433728,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407992298,17.13433728,153.8,153.77,2.42046967]
["bitfinex","SOLUSD",1749407992496,17.13433728,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407992695,17.13433728,153.8,153.77,2.42062071]
["bitfinex","SOLUSD",1749407994090,17.13433728,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407994295,17.13433728,153.8,153.77,2.42101587]
["bitfinex","SOLUSD",1749407994610,17.13433728,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407994913,17.13433728,153.8,153.77,2.42063933]
["bitfinex","SOLUSD",1749407995121,17.13433728,153.8,153.76,10.63219633]
["bitfinex","SOLUSD",1749407995423,17.13433728,153.8,153.77,2.42052256]
["bitfinex","SOLUSD",1749407995620,17.13433728,153.8,153.75,10.63219633]
["bitfinex","SOLUSD",1749407995807,17.13433728,153.8,153.76,2.42021422]
["bitfinex","SOLUSD",1749407995995,17.13433728,153.8,153.77,2.42021422]
["bitfinex","SOLUSD",1749407996190,17.13433728,153.8,153.75,10.63219633]
["bitfinex","SOLUSD",1749407996802,17.13433728,153.8,153.76,2.42012641]
["bitfinex","SOLUSD",1749407997006,17.13433728,153.8,153.75,10.63219633]
["bitfinex","SOLUSD",1749407997308,10.63219633,153.78,153.74,50.19219633]
["bitfinex","SOLUSD",1749407997517,10.63219633,153.78,153.75,2.42065032]
["bitfinex","SOLUSD",1749407997717,10.63219633,153.78,153.74,50.19219633]
["bitfinex","SOLUSD",1749407997910,10.63219633,153.78,153.75,2.42068976]
["bitfinex","SOLUSD",1749407998110,10.63219633,153.78,153.74,50.19219633]
["bitfinex","SOLUSD",1749407998319,10.63219633,153.78,153.75,2.42076491]
["bitfinex","SOLUSD",1749407998515,10.63219633,153.78,153.75,2.42100242]
["bitfinex","SOLUSD",1749407998709,10.63219633,153.79,153.76,2.42100242]
["bitfinex","SOLUSD",1749407998914,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749407999214,10.63219633,153.79,153.76,2.42040455]
["bitfinex","SOLUSD",1749407999518,10.63219633,153.79,153.77,2.42038304]
["bitfinex","SOLUSD",1749407999721,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408000024,17.13458925,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408000228,17.13458925,153.79,153.76,2.42045328]
["bitfinex","SOLUSD",1749408000412,17.13458925,153.79,153.77,2.42045328]
["bitfinex","SOLUSD",1749408000614,10.63219633,153.79,153.75,17.13623823]
["bitfinex","SOLUSD",1749408000825,10.63219633,153.79,153.76,2.42033347]
["bitfinex","SOLUSD",1749408001123,10.63219633,153.79,153.75,17.13623823]
["bitfinex","SOLUSD",1749408001633,17.13458882,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408001817,17.13458882,153.79,153.76,2.42046245]
["bitfinex","SOLUSD",1749408002126,17.13458882,153.79,153.77,2.42046245]
["bitfinex","SOLUSD",1749408002300,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408002506,10.63219633,153.79,153.76,2.4205368]
["bitfinex","SOLUSD",1749408002703,10.63219633,153.79,153.77,2.4205368]
["bitfinex","SOLUSD",1749408002928,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408003124,10.63219633,153.79,153.76,2.42041243]
["bitfinex","SOLUSD",1749408003427,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408003428,10.63219633,153.79,153.77,2.42041243]
["bitfinex","SOLUSD",1749408003626,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408004421,10.63219633,153.79,153.76,2.42152503]
["bitfinex","SOLUSD",1749408005037,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408005038,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408005328,17.13457114,153.79,153.76,2.42151294]
["bitfinex","SOLUSD",1749408005629,17.13457114,153.79,153.77,2.42151294]
["bitfinex","SOLUSD",1749408005934,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408006234,17.13457114,153.79,153.76,2.42249628]
["bitfinex","SOLUSD",1749408006525,17.13457114,153.79,153.77,2.42244531]
["bitfinex","SOLUSD",1749408006701,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408006906,17.13457114,153.79,153.76,2.42198524]
["bitfinex","SOLUSD",1749408007112,17.13457114,153.79,153.77,2.42187698]
["bitfinex","SOLUSD",1749408007402,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408007822,17.13457114,153.79,153.76,2.42269144]
["bitfinex","SOLUSD",1749408008032,17.13457114,153.79,153.77,2.42269144]
["bitfinex","SOLUSD",1749408008235,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408008399,17.13457114,153.79,153.76,2.42264853]
["bitfinex","SOLUSD",1749408008602,17.13457114,153.79,153.77,2.42264853]
["bitfinex","SOLUSD",1749408008810,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408009036,17.13457114,153.79,153.76,2.42262113]
["bitfinex","SOLUSD",1749408009326,17.13457114,153.79,153.77,2.42262113]
["bitfinex","SOLUSD",1749408009540,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408009710,17.13457114,153.79,153.76,2.42399445]
["bitfinex","SOLUSD",1749408009909,17.13457114,153.79,153.77,2.42399796]
["bitfinex","SOLUSD",1749408010216,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408010418,17.13457114,153.79,153.76,2.42395563]
["bitfinex","SOLUSD",1749408010608,17.13457114,153.79,153.77,2.42393939]
["bitfinex","SOLUSD",1749408010810,17.13457114,153.79,153.78,2.42372248]
["bitfinex","SOLUSD",1749408011022,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408011220,17.13457114,153.79,153.76,2.42354118]
["bitfinex","SOLUSD",1749408011425,17.13457114,153.79,153.77,2.42354118]
["bitfinex","SOLUSD",1749408011728,17.13457114,153.79,153.78,2.42354118]
["bitfinex","SOLUSD",1749408011908,17.13457114,153.79,153.78,2.4241503]
["bitfinex","SOLUSD",1749408012113,17.13457114,153.79,153.78,2.42413055]
["bitfinex","SOLUSD",1749408012318,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408012722,17.13457114,153.79,153.76,2.42403999]
["bitfinex","SOLUSD",1749408012931,17.13457114,153.79,153.77,2.42403999]
["bitfinex","SOLUSD",1749408013111,17.13457114,153.79,153.78,2.42403999]
["bitfinex","SOLUSD",1749408013529,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408013731,17.13457114,153.79,153.76,2.42321717]
["bitfinex","SOLUSD",1749408013932,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408014306,17.13457114,153.79,153.76,2.42321816]
["bitfinex","SOLUSD",1749408014506,17.13457114,153.79,153.77,2.42321816]
["bitfinex","SOLUSD",1749408014703,17.13457114,153.79,153.78,2.42321816]
["bitfinex","SOLUSD",1749408015428,17.13457114,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408015620,10.63219633,153.79,153.76,2.42306496]
["bitfinex","SOLUSD",1749408015819,10.63219633,153.79,153.77,2.42312882]
["bitfinex","SOLUSD",1749408016126,10.63219633,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408016305,10.63219633,153.79,153.76,2.42375154]
["bitfinex","SOLUSD",1749408016502,10.63219633,153.79,153.77,2.42375154]
["bitfinex","SOLUSD",1749408016703,10.63219633,153.79,153.78,2.42375154]
["bitfinex","SOLUSD",1749408017122,10.63219633,153.79,153.78,2.42364407]
["bitfinex","SOLUSD",1749408017334,10.63219633,153.79,153.78,2.42364623]
["bitfinex","SOLUSD",1749408017638,10.63219633,153.79,153.76,2.42364623]
["bitfinex","SOLUSD",1749408017839,17.13463821,153.79,153.77,2.42391708]
["bitfinex","SOLUSD",1749408018142,17.13463821,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408018437,17.13463821,153.79,153.76,2.4239173]
["bitfinex","SOLUSD",1749408018728,17.13463821,153.79,153.74,6.50423942]
["bitfinex","SOLUSD",1749408018729,10.63219633,153.78,153.74,10.63219633]
["bitfinex","SOLUSD",1749408018920,10.63219633,153.78,153.75,2.42431729]
["bitfinex","SOLUSD",1749408019132,10.63219633,153.78,153.76,2.42431729]
["bitfinex","SOLUSD",1749408019321,10.63219633,153.78,153.77,2.42431729]
["bitfinex","SOLUSD",1749408019632,17.13463821,153.79,153.77,2.42400348]
["bitfinex","SOLUSD",1749408019840,17.13463821,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408020009,17.13463821,153.79,153.76,2.42402535]
["bitfinex","SOLUSD",1749408020212,17.13463821,153.79,153.77,2.42402535]
["bitfinex","SOLUSD",1749408020412,17.13463821,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408020610,17.13463821,153.79,153.76,2.4239858]
["bitfinex","SOLUSD",1749408020814,10.63219633,153.79,153.77,2.42404828]
["bitfinex","SOLUSD",1749408021016,10.63219633,153.79,153.75,17.13622777]
["bitfinex","SOLUSD",1749408021214,10.63219633,153.79,153.76,2.42393798]
["bitfinex","SOLUSD",1749408021412,17.13460767,153.79,153.77,2.42383798]
["bitfinex","SOLUSD",1749408021639,17.13460767,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408021819,17.13460767,153.79,153.76,2.42411013]
["bitfinex","SOLUSD",1749408022139,17.13460767,153.79,153.77,2.42411013]
["bitfinex","SOLUSD",1749408022324,17.13460767,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408022645,17.13460767,153.79,153.76,2.42419354]
["bitfinex","SOLUSD",1749408022848,10.63219633,153.78,153.77,2.42419354]
["bitfinex","SOLUSD",1749408023015,10.63219633,153.78,153.76,2.42441267]
["bitfinex","SOLUSD",1749408023338,10.63219633,153.78,153.72,8.64293581]
["bitfinex","SOLUSD",1749408023339,10.63219633,153.77,153.72,12.76986828]
["bitfinex","SOLUSD",1749408023641,10.63219633,153.76,153.73,2.42454513]
["bitfinex","SOLUSD",1749408023835,10.63219633,153.76,153.74,2.42454513]
["bitfinex","SOLUSD",1749408024040,10.63219633,153.76,153.75,2.42454513]
["bitfinex","SOLUSD",1749408024340,10.63219633,153.76,153.75,2.42459892]
["bitfinex","SOLUSD",1749408024835,17.13555708,153.77,153.75,2.42459892]
["bitfinex","SOLUSD",1749408025043,17.13555708,153.77,153.73,10.63219633]
["bitfinex","SOLUSD",1749408025246,17.13555708,153.77,153.74,2.42386515]
["bitfinex","SOLUSD",1749408025538,17.13555708,153.77,153.75,2.42386515]
["bitfinex","SOLUSD",1749408025840,17.13555708,153.77,153.76,2.42362241]
["bitfinex","SOLUSD",1749408026916,17.13555708,153.77,153.76,2.42379778]
["bitfinex","SOLUSD",1749408027142,17.13555708,153.77,153.73,10.63219633]
["bitfinex","SOLUSD",1749408027143,10.63219633,153.77,153.73,17.13697711]
["bitfinex","SOLUSD",1749408027341,17.13465599,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408027522,17.13465599,153.79,153.76,2.42373973]
["bitfinex","SOLUSD",1749408027732,17.13465599,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408028044,17.13465599,153.79,153.76,2.42333948]
["bitfinex","SOLUSD",1749408028239,17.13465599,153.79,153.77,2.42333948]
["bitfinex","SOLUSD",1749408028539,17.13465599,153.79,153.75,10.63219633]
["bitfinex","SOLUSD",1749408028947,159.13219633,153.82,153.77,10.63219633]
["bitfinex","SOLUSD",1749408029126,159.13219633,153.82,153.78,2.42287573]
["bitfinex","SOLUSD",1749408029447,159.13219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408029625,10.63219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408029832,17.13345803,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408030346,17.13345803,153.82,153.77,10.63219633]
["bitfinex","SOLUSD",1749408030644,17.13345803,153.82,153.78,2.42286213]
["bitfinex","SOLUSD",1749408030821,17.13345803,153.82,153.77,10.63219633]
["bitfinex","SOLUSD",1749408031023,17.13345803,153.82,153.78,13.05484621]
["bitfinex","SOLUSD",1749408031226,17.13345803,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408032757,10.63219633,153.82,153.78,17.13484565]
["bitfinex","SOLUSD",1749408032962,20.79219633,153.83,153.79,13.0540744]
["bitfinex","SOLUSD",1749408033251,20.79219633,153.83,153.79,10.63219633]
["bitfinex","SOLUSD",1749408033621,27.29289025,153.83,153.79,10.63219633]
["bitfinex","SOLUSD",1749408033822,27.29289025,153.83,153.8,2.42122229]
["bitfinex","SOLUSD",1749408034123,27.29289025,153.83,153.79,10.63219633]
["bitfinex","SOLUSD",1749408034321,27.29289025,153.83,153.8,2.42113447]
["bitfinex","SOLUSD",1749408034523,27.29289025,153.83,153.79,10.63219633]
["bitfinex","SOLUSD",1749408034940,10.63219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408035134,10.63219633,153.82,153.79,2.42027926]
["bitfinex","SOLUSD",1749408035348,10.63219633,153.81,153.76,17.13576566]
["bitfinex","SOLUSD",1749408035547,10.63219633,153.81,153.77,2.42053899]
["bitfinex","SOLUSD",1749408035858,10.63219633,153.81,153.76,17.13576566]
["bitfinex","SOLUSD",1749408036054,17.13406044,153.81,153.77,2.42055766]
["bitfinex","SOLUSD",1749408036363,17.13406044,153.81,153.78,2.42079801]
["bitfinex","SOLUSD",1749408036553,17.13406044,153.81,153.79,2.42079801]
["bitfinex","SOLUSD",1749408036757,17.13406044,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408036941,17.13406044,153.81,153.78,2.42012955]
["bitfinex","SOLUSD",1749408037258,17.13406044,153.81,153.79,2.41999441]
["bitfinex","SOLUSD",1749408037458,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408037643,17.13346812,153.82,153.78,2.4198464]
["bitfinex","SOLUSD",1749408037957,27.29303184,153.83,153.79,10.63219633]
["bitfinex","SOLUSD",1749408038454,10.63219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408038670,10.63219633,153.82,153.79,2.41945839]
["bitfinex","SOLUSD",1749408038838,10.63219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408039042,10.63219633,153.82,153.79,2.41913725]
["bitfinex","SOLUSD",1749408039349,10.63219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408039551,10.63219633,153.82,153.79,2.41909653]
["bitfinex","SOLUSD",1749408039754,10.63219633,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408039933,10.63219633,153.82,153.79,2.41909565]
["bitfinex","SOLUSD",1749408040133,17.1335497,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408040955,17.1335497,153.82,153.79,2.41788262]
["bitfinex","SOLUSD",1749408041159,17.1335497,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408043475,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408043770,10.63219633,153.81,153.78,2.4181448]
["bitfinex","SOLUSD",1749408043947,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408044454,10.63219633,153.81,153.78,2.41810643]
["bitfinex","SOLUSD",1749408044648,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408044955,10.63219633,153.81,153.78,2.41804103]
["bitfinex","SOLUSD",1749408045158,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408045350,10.63219633,153.81,153.78,2.41799883]
["bitfinex","SOLUSD",1749408045549,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408045862,10.63219633,153.81,153.78,2.41784013]
["bitfinex","SOLUSD",1749408046065,10.63219633,153.81,153.77,10.63219633]
["bitfinex","SOLUSD",1749408046370,17.1335497,153.82,153.78,10.63219633]
["bitfinex","SOLUSD",1749408047950,17.1328789,153.83,153.78,10.63219633]
["bitfinex","SOLUSD",1749408048748,17.1328789,153.83,153.78,17.13496707]
["bitfinex","SOLUSD",1749408048954,17.1328789,153.83,153.78,10.63219633]
["bitfinex","SOLUSD",1749408050753,13.4261937,153.86,153.82,10.63219633]
["bitfinex","SOLUSD",1749408050754,6.49947212,153.86,153.82,10.63219633]
["bitfinex","SOLUSD",1749408050953,16.24734045,153.88,153.84,10.63219633]
["bitfinex","SOLUSD",1749408050954,148.5,153.87,153.84,10.63219633]
["bitfinex","SOLUSD",1749408051755,154.99904393,153.87,153.84,10.63219633]
["bitfinex","SOLUSD",1749408052068,165.63124026,153.87,153.83,10.63219633]
["bitfinex","SOLUSD",1749408052769,10.63219633,153.86,153.82,10.63219633]
["bitfinex","SOLUSD",1749408053268,16.59911699,153.86,153.83,2.41369748]
["bitfinex","SOLUSD",1749408053574,148.5,153.93,153.85,16.59911699]
["bitfinex","SOLUSD",1749408053876,148.5,153.93,153.91,16.59911699]
["bitfinex","SOLUSD",1749408054072,148.5,153.93,153.87,26.0]
["bitfinex","SOLUSD",1749408054073,72.77444728,153.96,153.92,16.59911699]
["bitfinex","SOLUSD",1749408054470,33.25444728,153.96,153.92,16.59911699]
["bitfinex","SOLUSD",1749408055252,72.77444728,153.96,153.92,16.59911699]
["bitfinex","SOLUSD",1749408057268,33.25444728,153.96,153.92,16.59911699]
["bitfinex","SOLUSD",1749408059258,49.49243117,153.96,153.92,16.59911699]
["bitfinex","SOLUSD",1749408059475,16.59911699,153.95,153.92,16.59911699]
["bitfinex","SOLUSD",1749408061454,6.49603741,153.94,153.92,16.59911699]
["bitfinex","SOLUSD",1749408062778,39.33524794,153.94,153.9,16.59911699]
["bitfinex","SOLUSD",1749408062966,16.59911699,153.92,153.87,16.59911699]
["bitfinex","SOLUSD",1749408063164,16.59911699,153.91,153.87,16.59911699]
["bitfinex","SOLUSD",1749408063484,16.59911699,153.92,153.87,16.59911699]
["bitfinex","SOLUSD",1749408064182,6.49730361,153.91,153.87,16.59911699]
["bitfinex","SOLUSD",1749408064380,6.49730361,153.91,153.88,16.59911699]
["bitfinex","SOLUSD",1749408065482,6.49730361,153.91,153.89,16.59911699]
["bitfinex","SOLUSD",1749408066487,6.49688149,153.92,153.89,16.59911699]
["bitfinex","SOLUSD",1749408070183,23.09599848,153.92,153.88,16.59911699]
["bitfinex","SOLUSD",1749408071370,16.59911699,153.91,153.84,37.7023]
["bitfinex","SOLUSD",1749408071694,16.59911699,153.89,153.85,16.59911699]
["bitfinex","SOLUSD",1749408072480,16.59911699,153.89,153.84,28.30141699]
["bitfinex","SOLUSD",1749408072800,6.49857031,153.88,153.84,28.30141699]
["bitfinex","SOLUSD",1749408073503,23.0976873,153.88,153.84,28.30141699]
["bitfinex","SOLUSD",1749408074295,16.59911699,153.87,153.84,10.14]
["bitfinex","SOLUSD",1749408074590,16.59911699,153.87,153.82,88.36121075]
["bitfinex","SOLUSD",1749408074781,16.59911699,153.85,153.82,45.76209376]
["bitfinex","SOLUSD",1749408074980,16.59911699,153.85,153.81,16.59911699]
["bitfinex","SOLUSD",1749408076189,6.50026001,153.84,153.81,16.59911699]
["bitfinex","SOLUSD",1749408076870,23.0990877,153.85,153.81,16.59911699]
["bitfinex","SOLUSD",1749408077807,23.0990877,153.85,153.8,11.6789]
["bitfinex","SOLUSD",1749408078102,23.0990877,153.85,153.81,16.59911699]
["bitfinex","SOLUSD",1749408078892,6.49997071,153.85,153.81,16.59911699]
["bitfinex","SOLUSD",1749408082617,6.49997071,153.85,153.82,16.59911699]
["bitfinex","SOLUSD",1749408082810,16.59911699,153.84,153.8,10.14]
["bitfinex","SOLUSD",1749408082979,16.59911699,153.83,153.8,10.14]
["bitfinex","SOLUSD",1749408083308,6.49997071,153.85,153.82,16.59911699]
["bitfinex","SOLUSD",1749408086421,23.0990877,153.85,153.81,16.59911699]
["bitfinex","SOLUSD",1749408087185,16.59911699,153.83,153.8,10.14]
["bitfinex","SOLUSD",1749408087588,16.59911699,153.83,153.79,16.59911699]
["bitfinex","SOLUSD",1749408088085,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408091288,6.50110518,153.82,153.77,32.50318771]
["bitfinex","SOLUSD",1749408091487,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408092102,6.50110518,153.82,153.8,2.39766486]
["bitfinex","SOLUSD",1749408092304,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408092611,6.50110518,153.82,153.8,2.39896801]
["bitfinex","SOLUSD",1749408092810,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408093008,6.50110518,153.82,153.8,2.39900787]
["bitfinex","SOLUSD",1749408093305,6.50110518,153.82,153.77,32.50318771]
["bitfinex","SOLUSD",1749408093506,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408093703,6.50110518,153.82,153.8,2.39895426]
["bitfinex","SOLUSD",1749408093896,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408094212,6.50110518,153.82,153.8,2.39893935]
["bitfinex","SOLUSD",1749408094412,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408094593,23.10022217,153.82,153.77,16.59911699]
["bitfinex","SOLUSD",1749408094787,23.10022217,153.82,153.78,2.40102647]
["bitfinex","SOLUSD",1749408094994,23.10022217,153.82,153.77,16.59911699]
["bitfinex","SOLUSD",1749408095208,23.10022217,153.82,153.78,2.40145073]
["bitfinex","SOLUSD",1749408095493,16.59911699,153.81,153.77,16.59911699]
["bitfinex","SOLUSD",1749408095694,16.59911699,153.81,153.78,2.40168082]
["bitfinex","SOLUSD",1749408095902,16.59911699,153.81,153.77,16.59911699]
["bitfinex","SOLUSD",1749408096219,23.10106192,153.81,153.78,2.4015612]
["bitfinex","SOLUSD",1749408096404,23.10106192,153.81,153.77,16.59911699]
["bitfinex","SOLUSD",1749408096600,23.10106192,153.81,153.74,16.59911699]
["bitfinex","SOLUSD",1749408096601,16.59911699,153.79,153.74,16.59911699]
["bitfinex","SOLUSD",1749408096799,16.59911699,153.79,153.75,2.40192523]
["bitfinex","SOLUSD",1749408097111,16.59911699,153.79,153.76,2.40192523]
["bitfinex","SOLUSD",1749408097314,16.59911699,153.79,153.74,16.59911699]
["bitfinex","SOLUSD",1749408097611,6.5027962,153.78,153.75,2.40233346]
["bitfinex","SOLUSD",1749408097794,6.5027962,153.78,153.74,16.59911699]
["bitfinex","SOLUSD",1749408098111,16.59911699,153.79,153.75,19.00128793]
["bitfinex","SOLUSD",1749408098317,16.59911699,153.79,153.75,16.59911699]
["bitfinex","SOLUSD",1749408098498,23.10122411,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408102934,6.50119496,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408103309,0.14216157,153.84,153.8,16.59911699]
["bitfinex","SOLUSD",1749408103310,16.59911699,153.84,153.8,16.59911699]
["bitfinex","SOLUSD",1749408103506,51.2282,153.85,153.8,16.59911699]
["bitfinex","SOLUSD",1749408103708,67.82731699,153.85,153.8,16.59911699]
["bitfinex","SOLUSD",1749408103904,11.7082,153.85,153.8,16.59911699]
["bitfinex","SOLUSD",1749408104117,28.30731699,153.85,153.8,16.59911699]
["bitfinex","SOLUSD",1749408104801,34.80732114,153.85,153.8,16.59911699]
["bitfinex","SOLUSD",1749408105135,16.59911699,153.83,153.79,16.59911699]
["bitfinex","SOLUSD",1749408107029,23.09996067,153.83,153.79,16.59911699]
["bitfinex","SOLUSD",1749408109399,23.09996067,153.83,153.78,16.59911699]
["bitfinex","SOLUSD",1749408109603,16.59911699,153.82,153.77,26.73911699]
["bitfinex","SOLUSD",1749408109797,16.59911699,153.78,153.73,75.66]
["bitfinex","SOLUSD",1749408110004,16.59911699,153.78,153.74,18.99951534]
["bitfinex","SOLUSD",1749408110217,16.59911699,153.78,153.75,2.40039835]
["bitfinex","SOLUSD",1749408110418,16.59911699,153.78,153.76,2.40040057]
["bitfinex","SOLUSD",1749408110725,16.59911699,153.78,153.74,23.10351793]
["bitfinex","SOLUSD",1749408110937,16.59911699,153.78,153.75,2.40226016]
["bitfinex","SOLUSD",1749408111129,23.10123251,153.8,153.76,19.00137715]
["bitfinex","SOLUSD",1749408111312,23.10123251,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408111510,6.50211552,153.8,153.77,2.40315466]
["bitfinex","SOLUSD",1749408111710,6.50211552,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408112230,6.50211552,153.8,153.77,2.40301226]
["bitfinex","SOLUSD",1749408112418,6.50211552,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408112603,6.50211552,153.8,153.77,2.40311236]
["bitfinex","SOLUSD",1749408112809,6.50211552,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408113011,6.50211552,153.8,153.77,2.40295498]
["bitfinex","SOLUSD",1749408113314,16.59911699,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408113515,16.59911699,153.8,153.77,2.40330076]
["bitfinex","SOLUSD",1749408113836,16.59911699,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408114134,16.59911699,153.8,153.77,2.40336303]
["bitfinex","SOLUSD",1749408114330,16.59911699,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408114524,23.10117708,153.8,153.77,2.40527395]
["bitfinex","SOLUSD",1749408114723,23.10117708,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408114926,23.10117708,153.8,153.77,2.40511244]
["bitfinex","SOLUSD",1749408115109,23.10117708,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408115310,23.10117708,153.8,153.77,2.4051124]
["bitfinex","SOLUSD",1749408115510,23.10117708,153.8,153.76,16.59911699]
["bitfinex","SOLUSD",1749408115734,23.10117708,153.8,153.77,2.40505496]
["bitfinex","SOLUSD",1749408115905,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408116426,6.50206009,153.8,153.78,2.40717621]
["bitfinex","SOLUSD",1749408116625,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408116809,6.50206009,153.8,153.78,2.40721771]
["bitfinex","SOLUSD",1749408117005,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408117209,6.50206009,153.8,153.78,2.40748458]
["bitfinex","SOLUSD",1749408117415,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408117608,6.50206009,153.8,153.78,2.40768101]
["bitfinex","SOLUSD",1749408117813,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408118139,6.50206009,153.8,153.78,2.40802484]
["bitfinex","SOLUSD",1749408118336,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408118540,6.50206009,153.8,153.78,2.40796289]
["bitfinex","SOLUSD",1749408118735,6.50206009,153.8,153.77,16.59911699]
["bitfinex","SOLUSD",1749408119049,6.50026001,153.84,153.79,16.59911699]
["bitfinex","SOLUSD",1749408119213,6.50026001,153.84,153.81,16.59911699]
["bitfinex","SOLUSD",1749408119539,6.50026001,153.84,153.82,2.40744905]
["bitfinex","SOLUSD",1749408119844,6.50026001,153.84,153.81,16.59911699]
["bitfinex","SOLUSD",1749408120021,6.50026001,153.84,153.82,2.40749534]
["bitfinex","SOLUSD",1749408120227,6.50026001,153.84,153.81,16.59911699]
["bitfinex","SOLUSD",1749408120415,6.50026001,153.84,153.82,2.40742626]
["bitfinex","SOLUSD",1749408120619,6.50026001,153.84,153.81,16.59911699]
["bitfinex","SOLUSD",1749408120812,6.49857031,153.88,153.83,16.59911699]
["bitfinex","SOLUSD",1749408121007,16.59911699,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408121212,23.0976873,153.88,153.84,19.00604238]
["bitfinex","SOLUSD",1749408121411,23.0976873,153.88,153.84,16.59911699]
["bitfinex","SOLUSD",1749408124350,6.49857031,153.88,153.85,16.59911699]
["bitfinex","SOLUSD",1749408125611,181.73740107,153.89,153.85,16.59911699]
["bitfinex","SOLUSD",1749408125817,154.99828408,153.89,153.86,19.00511264]
["bitfinex","SOLUSD",1749408126021,171.59740107,153.89,153.85,16.59911699]
["bitfinex","SOLUSD",1749408126245,171.59740107,153.89,153.86,2.40599565]
["bitfinex","SOLUSD",1749408126446,171.59740107,153.89,153.85,16.59911699]
["bitfinex","SOLUSD",1749408127130,154.99828408,153.89,153.86,16.59911699]
["bitfinex","SOLUSD",1749408127344,148.5,153.89,153.86,16.59911699]
["bitfinex","SOLUSD",1749408128233,154.99832029,153.89,153.86,16.59911699]
["bitfinex","SOLUSD",1749408131035,6.49832029,153.89,153.86,16.59911699]
["bitfinex","SOLUSD",1749408132719,6.49832029,153.89,153.84,6.50025384]
["bitfinex","SOLUSD",1749408132720,6.49789708,153.9,153.87,16.59911699]
["bitfinex","SOLUSD",1749408132919,16.59911699,153.91,153.85,6.49976412]
["bitfinex","SOLUSD",1749408132920,56.09911699,153.92,153.88,16.59911699]
["bitfinex","SOLUSD",1749408133627,6.49746047,153.91,153.88,16.59911699]
["bitfinex","SOLUSD",1749408134930,6.49746047,153.91,153.87,16.59911699]
["bitfinex","SOLUSD",1749408134931,23.09657746,153.91,153.87,16.59911699]
["bitfinex","SOLUSD",1749408136625,6.49746047,153.91,153.88,16.59911699]
["bitfinex","SOLUSD",1749408141253,6.49746047,153.91,153.87,16.59911699]
["bitfinex","SOLUSD",1749408141444,23.09657746,153.91,153.87,16.59911699]
["bitfinex","SOLUSD",1749408144134,16.59911699,153.89,153.83,10.14]
["bitfinex","SOLUSD",1749408144336,16.59911699,153.89,153.85,16.59911699]
["bitfinex","SOLUSD",1749408146051,16.59911699,153.89,153.84,16.59911699]
["bitfinex","SOLUSD",1749408146248,6.49857031,153.88,153.84,16.59911699]
["bitfinex","SOLUSD",1749408147148,16.59911699,153.87,153.83,10.14]
["bitfinex","SOLUSD",1749408147330,16.59911699,153.85,153.79,10.14]
["bitfinex","SOLUSD",1749408147531,16.59911699,153.83,153.8,2.39713445]
["bitfinex","SOLUSD",1749408147732,16.59911699,153.82,153.77,16.59911699]
["bitfinex","SOLUSD",1749408147944,16.59911699,153.82,153.78,18.99757374]
["bitfinex","SOLUSD",1749408148152,6.50152785,153.81,153.78,16.59911699]
["bitfinex","SOLUSD",1749408148734,23.10064484,153.81,153.75,54.08402436]
["bitfinex","SOLUSD",1749408148942,23.10064484,153.81,153.77,16.59911699]
["bitfinex","SOLUSD",1749408151844,6.50152785,153.81,153.78,16.59911699]
["bitfinex","SOLUSD",1749408162871,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408165269,46.00084056,153.83,153.8,16.59911699]
["bitfinex","SOLUSD",1749408165663,6.50084056,153.83,153.8,16.59911699]
["bitfinex","SOLUSD",1749408169264,6.50084056,153.83,153.79,16.59911699]
["bitfinex","SOLUSD",1749408169462,6.50084056,153.83,153.8,2.39876836]
["bitfinex","SOLUSD",1749408169664,6.50084056,153.83,153.79,16.59911699]
["bitfinex","SOLUSD",1749408170794,16.59911699,153.83,153.79,16.59911699]
["bitfinex","SOLUSD",1749408170963,16.59911699,153.83,153.78,16.59911699]
["bitfinex","SOLUSD",1749408171165,16.59911699,153.83,153.79,2.39901013]
["bitfinex","SOLUSD",1749408171490,16.59911699,153.83,153.78,16.59911699]
["bitfinex","SOLUSD",1749408171664,16.59911699,153.83,153.79,2.39943845]
["bitfinex","SOLUSD",1749408171865,16.59911699,153.83,153.78,16.59911699]
["bitfinex","SOLUSD",1749408172182,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408172387,6.50110518,153.82,153.79,2.39913787]
["bitfinex","SOLUSD",1749408172590,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408172774,6.50110518,153.82,153.79,2.39901444]
["bitfinex","SOLUSD",1749408172973,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408173175,23.10022217,153.82,153.79,2.3987731]
["bitfinex","SOLUSD",1749408173374,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408173610,23.10022217,153.82,153.79,2.39889525]
["bitfinex","SOLUSD",1749408173789,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408173992,23.10022217,153.82,153.79,2.39928654]
["bitfinex","SOLUSD",1749408174176,16.59911699,153.83,153.78,16.59911699]
["bitfinex","SOLUSD",1749408174379,16.59911699,153.83,153.79,2.39943687]
["bitfinex","SOLUSD",1749408174678,16.59911699,153.83,153.78,16.59911699]
["bitfinex","SOLUSD",1749408174878,16.59911699,153.83,153.79,2.39933213]
["bitfinex","SOLUSD",1749408175072,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408175280,6.50110518,153.82,153.79,2.39954634]
["bitfinex","SOLUSD",1749408175471,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408175667,6.50110518,153.82,153.79,2.39933265]
["bitfinex","SOLUSD",1749408175873,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408176373,6.50110518,153.82,153.79,2.39926699]
["bitfinex","SOLUSD",1749408176678,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408176881,23.10022217,153.82,153.79,2.39965967]
["bitfinex","SOLUSD",1749408177084,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408177290,23.10022217,153.82,153.79,2.39968332]
["bitfinex","SOLUSD",1749408177496,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408177988,23.10022217,153.82,153.79,2.40007147]
["bitfinex","SOLUSD",1749408178191,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408178396,23.10022217,153.82,153.79,2.40034327]
["bitfinex","SOLUSD",1749408178574,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408178774,23.10022217,153.82,153.79,2.4003411]
["bitfinex","SOLUSD",1749408178999,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408179300,23.10022217,153.82,153.79,2.40007246]
["bitfinex","SOLUSD",1749408179498,23.10022217,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408179678,6.50110518,153.82,153.78,16.59911699]
["bitfinex","SOLUSD",1749408179878,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408180075,6.50110518,153.82,153.8,2.40162383]
["bitfinex","SOLUSD",1749408180380,6.50110518,153.82,153.79,16.59911699]
["bitfinex","SOLUSD",1749408180572,27.97006627,153.88,153.81,16.59911699]
["bitfinex","SOLUSD",1749408180771,27.97006627,153.88,153.78,6.5027788]
["bitfinex","SOLUSD",1749408180772,16.59911699,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408181579,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408186889,23.09810964,153.87,153.84,2.40570671]
["bitfinex","SOLUSD",1749408187091,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408187390,23.09810964,153.87,153.84,2.40560383]
["bitfinex","SOLUSD",1749408187591,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408187791,23.09810964,153.87,153.84,2.4058675]
["bitfinex","SOLUSD",1749408188109,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408188314,23.09810964,153.87,153.84,2.40591049]
["bitfinex","SOLUSD",1749408188507,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408188808,23.09810964,153.87,153.84,2.40561815]
["bitfinex","SOLUSD",1749408189012,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408189215,23.09810964,153.87,153.84,2.40777856]
["bitfinex","SOLUSD",1749408189512,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408189712,23.09810964,153.87,153.84,2.40773489]
["bitfinex","SOLUSD",1749408189883,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408190083,23.09810964,153.87,153.84,2.40767084]
["bitfinex","SOLUSD",1749408190289,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408190489,23.09810964,153.87,153.84,2.40756689]
["bitfinex","SOLUSD",1749408190686,23.09810964,153.87,153.83,16.59911699]
["bitfinex","SOLUSD",1749408191097,23.09810964,153.87,153.84,2.40756682]
["bitfinex","SOLUSD",1749408191298,17.12182547,153.87,153.85,2.40756682]
["bitfinex","SOLUSD",1749408191512,17.12182547,153.87,153.83,10.62283282]
["bitfinex","SOLUSD",1749408191714,17.12182547,153.87,153.84,2.40888307]
["bitfinex","SOLUSD",1749408191904,17.12182547,153.87,153.85,2.40888307]
["bitfinex","SOLUSD",1749408192104,17.12182547,153.87,153.83,10.62283282]
["bitfinex","SOLUSD",1749408192316,17.12182547,153.87,153.84,2.40869495]
["bitfinex","SOLUSD",1749408192620,17.12182547,153.87,153.85,2.40869365]
["bitfinex","SOLUSD",1749408192815,17.12182547,153.87,153.83,10.62283282]
["bitfinex","SOLUSD",1749408193015,17.12182547,153.87,153.84,2.40883476]
["bitfinex","SOLUSD",1749408193216,17.12182547,153.87,153.85,2.40883476]
["bitfinex","SOLUSD",1749408193405,17.12182547,153.87,153.83,10.62283282]
["bitfinex","SOLUSD",1749408193608,17.12182547,153.87,153.84,2.4088867]
["bitfinex","SOLUSD",1749408193816,17.12182547,153.87,153.85,2.4088867]
["bitfinex","SOLUSD",1749408194006,17.12182547,153.87,153.83,10.62283282]
["bitfinex","SOLUSD",1749408194314,17.12182547,153.87,153.84,2.40896608]
["bitfinex","SOLUSD",1749408194513,17.122475,153.86,153.82,10.62283282]
["bitfinex","SOLUSD",1749408194815,17.122475,153.86,153.83,2.40861974]
["bitfinex","SOLUSD",1749408195021,17.122475,153.86,153.84,2.40861974]
["bitfinex","SOLUSD",1749408195327,17.122475,153.86,153.82,10.62283282]
["bitfinex","SOLUSD",1749408195523,17.122475,153.86,153.83,2.40885879]
["bitfinex","SOLUSD",1749408195698,17.122475,153.86,153.82,10.62283282]
["bitfinex","SOLUSD",1749408196023,17.122475,153.86,153.83,2.40829497]
["bitfinex","SOLUSD",1749408196209,17.122475,153.86,153.82,10.62283282]
["bitfinex","SOLUSD",1749408196410,17.122475,153.86,153.83,2.40851891]
["bitfinex","SOLUSD",1749408196610,17.122475,153.86,153.84,2.40851891]
["bitfinex","SOLUSD",1749408196926,17.122475,153.86,153.82,10.62283282]
["bitfinex","SOLUSD",1749408197117,17.122475,153.86,153.83,2.40839991]
["bitfinex","SOLUSD",1749408197422,17.12182547,153.87,153.84,2.40828443]
["bitfinex","SOLUSD",1749408197625,17.12182547,153.87,153.82,10.62283282]
["bitfinex","SOLUSD",1749408198234,17.12182547,153.87,153.83,2.40830324]
["bitfinex","SOLUSD",1749408198429,17.12182547,153.87,153.84,2.40830324]
["bitfinex","SOLUSD",1749408198734,17.12182547,153.87,153.82,10.62283282]
["bitfinex","SOLUSD",1749408198898,10.62283282,153.86,153.83,2.40871021]
["bitfinex","SOLUSD",1749408199102,6.49899265,153.87,153.79,20.76283282]
["bitfinex","SOLUSD",1749408199103,10.62283282,153.84,153.79,20.76283282]
["bitfinex","SOLUSD",1749408199400,10.62283282,153.82,153.8,2.40990423]
["bitfinex","SOLUSD",1749408199696,10.62283282,153.82,153.81,2.40990423]
["bitfinex","SOLUSD",1749408200021,10.62283282,153.82,153.78,10.62283282]
["bitfinex","SOLUSD",1749408200232,10.62283282,153.82,153.79,2.41027276]
["bitfinex","SOLUSD",1749408200415,10.62283282,153.82,153.8,2.41027276]
["bitfinex","SOLUSD",1749408200600,10.62283282,153.82,153.78,10.62283282]
["bitfinex","SOLUSD",1749408201024,17.12409282,153.82,153.79,2.41018706]
["bitfinex","SOLUSD",1749408201231,17.12409282,153.82,153.8,2.41022033]
["bitfinex","SOLUSD",1749408201427,17.12409282,153.82,153.78,10.62283282]
["bitfinex","SOLUSD",1749408201601,17.12409282,153.82,153.79,2.41021029]
["bitfinex","SOLUSD",1749408201924,17.12409282,153.82,153.8,2.41021029]
["bitfinex","SOLUSD",1749408202122,17.12409282,153.82,153.78,10.62283282]
["bitfinex","SOLUSD",1749408202327,17.12409282,153.82,153.79,2.41023758]
["bitfinex","SOLUSD",1749408202498,17.12409282,153.82,153.8,2.41023758]
["bitfinex","SOLUSD",1749408202700,17.12409282,153.82,153.78,10.62283282]
["bitfinex","SOLUSD",1749408202902,10.62283282,153.82,153.79,2.41018072]
["bitfinex","SOLUSD",1749408203134,17.12362608,153.83,153.8,2.41018072]
["bitfinex","SOLUSD",1749408203305,17.12362608,153.83,153.81,2.41018072]
["bitfinex","SOLUSD",1749408203501,17.12362608,153.83,153.79,10.62283282]
["bitfinex","SOLUSD",1749408203819,10.62283282,153.84,153.8,13.03287168]
["bitfinex","SOLUSD",1749408204122,10.62283282,153.84,153.8,10.62283282]
["bitfinex","SOLUSD",1749408204612,10.62283282,153.84,153.81,2.40964685]
["bitfinex","SOLUSD",1749408204812,10.62283282,153.84,153.82,2.40964685]
["bitfinex","SOLUSD",1749408205023,10.62283282,153.84,153.83,2.40947155]
["bitfinex","SOLUSD",1749408205213,10.62283282,153.84,153.83,2.40947108]
["bitfinex","SOLUSD",1749408205622,17.12282185,153.85,153.83,2.40947108]
["bitfinex","SOLUSD",1749408205821,17.12282185,153.85,153.8,10.62283282]
["bitfinex","SOLUSD",1749408206023,17.12282185,153.85,153.81,2.40917937]
["bitfinex","SOLUSD",1749408206220,17.12282185,153.85,153.82,2.40893351]
["bitfinex","SOLUSD",1749408206527,17.12282185,153.85,153.83,2.40894864]
["bitfinex","SOLUSD",1749408206834,17.12282185,153.85,153.8,10.62283282]
["bitfinex","SOLUSD",1749408207034,17.12282185,153.85,153.81,2.40880973]
["bitfinex","SOLUSD",1749408207209,17.12282185,153.85,153.82,2.40880973]
["bitfinex","SOLUSD",1749408207405,17.12282185,153.85,153.83,2.40880973]
["bitfinex","SOLUSD",1749408207607,17.12282185,153.85,153.8,10.62283282]
["bitfinex","SOLUSD",1749408207816,17.12282185,153.85,153.81,2.40824556]
["bitfinex","SOLUSD",1749408208015,17.12282185,153.85,153.82,2.40823057]
["bitfinex","SOLUSD",1749408208215,17.12282185,153.85,153.83,2.40823716]
["bitfinex","SOLUSD",1749408208527,17.12282185,153.85,153.8,10.62283282]
["bitfinex","SOLUSD",1749408208834,17.12282185,153.85,153.81,2.40857942]
["bitfinex","SOLUSD",1749408209022,17.12282185,153.85,153.82,2.40857942]
["bitfinex","SOLUSD",1749408209212,17.12282185,153.85,153.83,2.40857942]
["bitfinex","SOLUSD",1749408209412,17.12282185,153.85,153.8,10.62283282]
["bitfinex","SOLUSD",1749408209614,17.12282185,153.85,153.81,2.40870625]
["bitfinex","SOLUSD",1749408209928,17.12282185,153.85,153.82,2.40873166]
["bitfinex","SOLUSD",1749408210120,17.12309283,153.84,153.83,2.4087981]
["bitfinex","SOLUSD",1749408210323,17.12309283,153.84,153.8,10.62283282]
["bitfinex","SOLUSD",1749408210533,17.12309283,153.84,153.81,2.40911932]
["bitfinex","SOLUSD",1749408210534,10.62283282,153.82,153.81,2.40911932]
["bitfinex","SOLUSD",1749408210921,10.62283282,153.82,153.79,2.40987288]
["bitfinex","SOLUSD",1749408211140,10.62283282,153.82,153.8,2.40987288]
["bitfinex","SOLUSD",1749408211331,10.62283282,153.81,153.76,10.62283282]
["bitfinex","SOLUSD",1749408211527,10.62283282,153.8,153.77,2.40983033]
["bitfinex","SOLUSD",1749408211832,10.62283282,153.8,153.78,2.41001719]
["bitfinex","SOLUSD",1749408212029,10.62283282,153.8,153.76,10.62283282]
["bitfinex","SOLUSD",1749408212030,10.62283282,153.8,153.79,2.40999658]
["bitfinex","SOLUSD",1749408212231,17.1247834,153.8,153.79,2.40999658]
["bitfinex","SOLUSD",1749408212417,17.1247834,153.8,153.79,2.41007805]
["bitfinex","SOLUSD",1749408212814,17.12442571,153.81,153.79,2.41007805]
["bitfinex","SOLUSD",1749408213034,17.12442571,153.81,153.8,2.41007805]
["bitfinex","SOLUSD",1749408213317,23.1116377,153.81,153.8,2.41007805]
["bitfinex","SOLUSD",1749408213517,23.1116377,153.81,153.77,16.61004481]
["bitfinex","SOLUSD",1749408213828,23.1116377,153.81,153.78,2.40918456]
["bitfinex","SOLUSD",1749408214137,23.1116377,153.81,153.79,2.40918456]
["bitfinex","SOLUSD",1749408214340,23.1116377,153.81,153.8,2.40918456]
["bitfinex","SOLUSD",1749408214813,23.1116377,153.81,153.8,2.40871911]
["bitfinex","SOLUSD",1749408215013,16.61004481,153.81,153.8,2.40871911]
["bitfinex","SOLUSD",1749408215727,23.11153159,153.82,153.8,2.40871911]
["bitfinex","SOLUSD",1749408215932,23.11153159,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408215933,23.11153159,153.82,153.81,2.40871911]
["bitfinex","SOLUSD",1749408216241,23.11153159,153.82,153.81,2.40847453]
["bitfinex","SOLUSD",1749408217238,23.11153159,153.82,153.81,2.40873375]
["bitfinex","SOLUSD",1749408217418,23.11153159,153.82,153.81,2.40848969]
["bitfinex","SOLUSD",1749408217745,23.11153159,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408217937,23.11153159,153.82,153.79,2.40876598]
["bitfinex","SOLUSD",1749408218137,23.11153159,153.82,153.8,2.40876598]
["bitfinex","SOLUSD",1749408218334,23.11153159,153.82,153.81,2.40876598]
["bitfinex","SOLUSD",1749408218659,6.50148678,153.82,153.81,2.40876598]
["bitfinex","SOLUSD",1749408219114,6.50148678,153.82,153.81,2.40851487]
["bitfinex","SOLUSD",1749408219312,6.50148678,153.82,153.81,2.40833005]
["bitfinex","SOLUSD",1749408219517,6.50148678,153.82,153.81,2.40842387]
["bitfinex","SOLUSD",1749408220756,6.50148678,153.82,153.79,2.40859156]
["bitfinex","SOLUSD",1749408220933,6.50148678,153.82,153.8,2.40860982]
["bitfinex","SOLUSD",1749408221116,16.61004481,153.82,153.81,2.40891076]
["bitfinex","SOLUSD",1749408221439,16.61004481,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408221440,16.61004481,153.82,153.79,2.40894995]
["bitfinex","SOLUSD",1749408221638,16.61004481,153.82,153.8,2.408948]
["bitfinex","SOLUSD",1749408221834,16.61004481,153.82,153.81,2.408948]
["bitfinex","SOLUSD",1749408222426,23.11114999,153.82,153.81,2.408948]
["bitfinex","SOLUSD",1749408222830,23.11114999,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408223035,23.11114999,153.82,153.79,2.40923868]
["bitfinex","SOLUSD",1749408223242,23.11114999,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408223419,23.11114999,153.82,153.79,2.40923768]
["bitfinex","SOLUSD",1749408223618,23.11114999,153.82,153.8,2.40923768]
["bitfinex","SOLUSD",1749408223918,23.11114999,153.82,153.81,2.40923768]
["bitfinex","SOLUSD",1749408224641,23.11114999,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408224815,23.11114999,153.82,153.79,2.40955186]
["bitfinex","SOLUSD",1749408225017,23.11114999,153.82,153.78,16.61004481]
["bitfinex","SOLUSD",1749408225217,23.11114999,153.82,153.79,2.40912391]
["bitfinex","SOLUSD",1749408225437,23.11114999,153.82,153.8,2.40912391]
["bitfinex","SOLUSD",1749408225633,23.11114999,153.82,153.81,2.40912391]
["bitfinex","SOLUSD",1749408225841,23.11114999,153.82,153.79,2.40918005]
["bitfinex","SOLUSD",1749408226051,23.11114999,153.82,153.8,2.40960486]
["bitfinex","SOLUSD",1749408226233,23.11114999,153.82,153.81,2.40960486]
["bitfinex","SOLUSD",1749408226543,23.11114999,153.82,153.79,2.40982054]
["bitfinex","SOLUSD",1749408226726,23.11114999,153.82,153.8,2.40982054]
["bitfinex","SOLUSD",1749408226926,23.11114999,153.82,153.81,2.40982054]
["bitfinex","SOLUSD",1749408227518,23.11114999,153.82,153.79,2.40982054]
["bitfinex","SOLUSD",1749408227749,23.11114999,153.82,153.8,2.4099757]
["bitfinex","SOLUSD",1749408227938,23.11114999,153.82,153.81,2.4099757]
["bitfinex","SOLUSD",1749408228250,23.11114999,153.82,153.81,2.40982621]
["bitfinex","SOLUSD",1749408230357,6.50110518,153.82,153.81,2.41011486]
["bitfinex","SOLUSD",1749408230525,6.50110518,153.82,153.79,16.61004481]
["bitfinex","SOLUSD",1749408230721,6.50110518,153.82,153.8,2.41019893]
["bitfinex","SOLUSD",1749408230947,6.50110518,153.82,153.81,2.41019985]
["bitfinex","SOLUSD",1749408232036,6.50110518,153.82,153.79,16.61004481]
["bitfinex","SOLUSD",1749408232546,6.50110518,153.82,153.8,2.41212377]
["bitfinex","SOLUSD",1749408232746,6.50110518,153.82,153.81,2.41212377]
["bitfinex","SOLUSD",1749408233244,6.50110518,153.82,153.79,16.61004481]
["bitfinex","SOLUSD",1749408233444,6.50110518,153.82,153.8,2.41307348]
["bitfinex","SOLUSD",1749408233750,6.50110518,153.82,153.81,2.41311094]
["bitfinex","SOLUSD",1749408233948,6.50110518,153.82,153.81,2.41310843]
["bitfinex","SOLUSD",1749408234157,6.50110518,153.82,153.81,2.41307265]
["bitfinex","SOLUSD",1749408234333,6.50110518,153.82,153.79,16.61004481]
["bitfinex","SOLUSD",1749408234538,6.50110518,153.82,153.8,2.41309149]
["bitfinex","SOLUSD",1749408234740,6.50110518,153.82,153.81,2.41309149]
["bitfinex","SOLUSD",1749408235553,6.50110518,153.82,153.81,2.41323064]
["bitfinex","SOLUSD",1749408235734,6.50110518,153.82,153.79,10.62853403]
["bitfinex","SOLUSD",1749408235931,6.50110518,153.82,153.8,2.4131232]
["bitfinex","SOLUSD",1749408236135,6.50110518,153.82,153.79,10.62853403]
["bitfinex","SOLUSD",1749408236333,6.50110518,153.82,153.8,2.41363294]
["bitfinex","SOLUSD",1749408236532,6.50110518,153.82,153.81,2.41363294]
["bitfinex","SOLUSD",1749408236948,6.50110518,153.82,153.81,2.41383844]
["bitfinex","SOLUSD",1749408237544,6.50110518,153.82,153.79,10.62853403]
["bitfinex","SOLUSD",1749408238054,6.50110518,153.82,153.8,2.41387359]
["bitfinex","SOLUSD",1749408238258,6.50110518,153.82,153.81,2.41387359]
["bitfinex","SOLUSD",1749408238756,17.12933388,153.83,153.81,2.41387359]
["bitfinex","SOLUSD",1749408238958,17.12933388,153.83,153.82,2.41387359]
["bitfinex","SOLUSD",1749408239131,17.12933388,153.83,153.82,2.41396713]
["bitfinex","SOLUSD",1749408239330,17.12933388,153.83,153.82,2.41396604]
["bitfinex","SOLUSD",1749408239532,17.12933388,153.83,153.82,2.41484355]
["bitfinex","SOLUSD",1749408240336,17.12933388,153.83,153.78,10.62853403]
["bitfinex","SOLUSD",1749408240657,17.12933388,153.83,153.79,2.41539127]
["bitfinex","SOLUSD",1749408240855,17.12933388,153.83,153.8,2.41549293]
["bitfinex","SOLUSD",1749408241049,17.12933388,153.83,153.81,2.41549293]
["bitfinex","SOLUSD",1749408241238,17.12933388,153.83,153.78,10.62853403]
["bitfinex","SOLUSD",1749408241442,17.12933388,153.83,153.79,2.41543025]
["bitfinex","SOLUSD",1749408241644,17.12933388,153.83,153.8,2.41543025]
["bitfinex","SOLUSD",1749408241836,17.12933388,153.83,153.81,2.41543025]
["bitfinex","SOLUSD",1749408242039,17.12933388,153.83,153.78,10.62853403]
["bitfinex","SOLUSD",1749408242238,10.62853403,153.82,153.79,2.41659645]
["bitfinex","SOLUSD",1749408242449,10.62853403,153.82,153.8,2.41658954]
["bitfinex","SOLUSD",1749408242653,10.62853403,153.82,153.78,10.62853403]
["bitfinex","SOLUSD",1749408242856,10.62853403,153.82,153.79,2.41674636]
["bitfinex","SOLUSD",1749408243048,17.13002215,153.82,153.78,10.62853403]
["bitfinex","SOLUSD",1749408243253,17.13002215,153.82,153.79,2.41672509]
["bitfinex","SOLUSD",1749408243454,17.13002215,153.82,153.8,2.41672509]
["bitfinex","SOLUSD",1749408243658,17.13002215,153.82,153.81,2.41672509]
["bitfinex","SOLUSD",1749408244464,17.13002215,153.82,153.81,2.41624503]
["bitfinex","SOLUSD",1749408244759,17.13002215,153.82,153.81,2.41649262]
["bitfinex","SOLUSD",1749408244930,17.13002215,153.82,153.78,10.62853403]
["bitfinex","SOLUSD",1749408245136,17.13002215,153.82,153.79,2.41644316]
["bitfinex","SOLUSD",1749408245337,17.13002215,153.82,153.8,2.41644316]
["bitfinex","SOLUSD",1749408245549,17.13002215,153.82,153.81,2.41644316]
["bitfinex","SOLUSD",1749408246259,17.13002215,153.82,153.81,2.41672542]
["bitfinex","SOLUSD",1749408246767,17.13002215,153.82,153.76,10.62853403]
["bitfinex","SOLUSD",1749408246940,17.13002215,153.82,153.77,13.04585028]
["bitfinex","SOLUSD",1749408246941,10.62853403,153.81,153.77,13.04585028]
["bitfinex","SOLUSD",1749408247253,10.62853403,153.81,153.78,2.41731625]
["bitfinex","SOLUSD",1749408247453,10.62853403,153.81,153.79,2.41731625]
["bitfinex","SOLUSD",1749408247667,17.13006188,153.81,153.8,2.41731625]
["bitfinex","SOLUSD",1749408247856,17.13006188,153.81,153.77,10.62853403]
["bitfinex","SOLUSD",1749408248348,17.13006188,153.81,153.78,2.41708389]
["bitfinex","SOLUSD",1749408248557,17.13006188,153.81,153.79,2.41714441]
["bitfinex","SOLUSD",1749408248749,17.13006188,153.81,153.8,2.4168577]
["bitfinex","SOLUSD",1749408249650,17.13006188,153.81,153.8,2.41705365]
["bitfinex","SOLUSD",1749408249966,17.13006188,153.81,153.8,2.41711741]
["bitfinex","SOLUSD",1749408250357,17.13006188,153.81,153.8,2.41717143]
["bitfinex","SOLUSD",1749408250559,17.13006188,153.81,153.8,2.41723192]
["bitfinex","SOLUSD",1749408251473,17.13006188,153.81,153.8,2.41675266]
["bitfinex","SOLUSD",1749408251945,17.13006188,153.81,153.8,4.83371901]
["bitfinex","SOLUSD",1749408252256,17.13006188,153.81,153.8,2.41692159]
["bitfinex","SOLUSD",1749408252846,17.13006188,153.81,153.8,2.41755969]
["bitfinex","SOLUSD",1749408253382,17.13006188,153.81,153.8,2.41731591]
["bitfinex","SOLUSD",1749408253658,17.13006188,153.81,153.77,10.62853403]
["bitfinex","SOLUSD",1749408253841,17.13006188,153.81,153.78,2.41760767]
["bitfinex","SOLUSD",1749408254043,17.13006188,153.81,153.79,2.41760767]
["bitfinex","SOLUSD",1749408254235,17.13006188,153.81,153.8,2.41850692]
["bitfinex","SOLUSD",1749408254440,10.62853403,153.81,153.8,2.41850692]
["bitfinex","SOLUSD",1749408254639,6.50123527,153.82,153.8,2.41825679]
["bitfinex","SOLUSD",1749408254869,6.50123527,153.82,153.81,2.41710303]
["bitfinex","SOLUSD",1749408255072,17.1297693,153.82,153.77,10.62853403]
["bitfinex","SOLUSD",1749408255246,10.62853403,153.8,153.78,2.41810943]
["bitfinex","SOLUSD",1749408255446,10.62853403,153.8,153.79,2.41813813]
["bitfinex","SOLUSD",1749408255645,10.62853403,153.8,153.79,2.41812517]
["bitfinex","SOLUSD",1749408256282,17.13048461,153.8,153.79,2.41812517]
["bitfinex","SOLUSD",1749408256751,17.13048461,153.8,153.79,2.41814507]
["bitfinex","SOLUSD",1749408257072,17.13048461,153.8,153.79,2.41824208]
["bitfinex","SOLUSD",1749408257243,17.13048461,153.8,153.76,10.62853403]
["bitfinex","SOLUSD",1749408257441,17.13048461,153.8,153.77,2.41814054]
["bitfinex","SOLUSD",1749408257662,17.13048461,153.8,153.78,2.41814054]
["bitfinex","SOLUSD",1749408257869,17.13048461,153.8,153.79,2.41814054]
["bitfinex","SOLUSD",1749408258648,17.13048461,153.8,153.79,2.41789527]
["bitfinex","SOLUSD",1749408258845,17.13048461,153.8,153.74,10.12]
["bitfinex","SOLUSD",1749408259054,16.99633403,153.84,153.79,10.62853403]
["bitfinex","SOLUSD",1749408259255,16.99633403,153.84,153.8,13.04724609]
["bitfinex","SOLUSD",1749408259568,16.99633403,153.84,153.81,2.41694155]
["bitfinex","SOLUSD",1749408259749,16.99633403,153.84,153.8,10.62853403]
["bitfinex","SOLUSD",1749408259945,16.99633403,153.84,153.81,2.41687197]
["bitfinex","SOLUSD",1749408260149,6.50068257,153.83,153.82,2.41687197]
["bitfinex","SOLUSD",1749408260766,6.50068257,153.83,153.82,2.41619928]
["bitfinex","SOLUSD",1749408260968,6.50068257,153.83,153.82,2.41624476]
["bitfinex","SOLUSD",1749408261268,6.50068257,153.83,153.82,2.41611968]
["bitfinex","SOLUSD",1749408262164,6.50068257,153.83,153.82,2.41626725]
["bitfinex","SOLUSD",1749408262368,6.50068257,153.83,153.8,10.62853403]
["bitfinex","SOLUSD",1749408262573,6.50068257,153.83,153.81,2.41618744]
["bitfinex","SOLUSD",1749408262742,6.50068257,153.83,153.8,10.62853403]
["bitfinex","SOLUSD",1749408263251,6.50068257,153.83,153.81,2.41618744]
["bitfinex","SOLUSD",1749408263572,6.50068257,153.83,153.82,2.41619366]
["bitfinex","SOLUSD",1749408264170,6.50068257,153.83,153.82,2.416319]
["bitfinex","SOLUSD",1749408264553,6.50068257,153.83,153.8,10.62853403]
["bitfinex","SOLUSD",1749408265074,17.12895684,153.84,153.81,2.41623856]
["bitfinex","SOLUSD",1749408265369,17.12895684,153.84,153.82,2.41623856]
["bitfinex","SOLUSD",1749408265566,17.12895684,153.84,153.83,2.41623856]
["bitfinex","SOLUSD",1749408266047,17.12895684,153.84,153.8,10.62853403]
["bitfinex","SOLUSD",1749408266250,148.5,153.86,153.83,10.62853403]
["bitfinex","SOLUSD",1749408266554,148.5,153.86,153.84,13.04425713]
["bitfinex","SOLUSD",1749408266862,148.5,153.86,153.84,10.62853403]
["bitfinex","SOLUSD",1749408267443,148.5,153.86,153.81,6.50130853]
["bitfinex","SOLUSD",1749408267651,148.5,153.86,153.84,10.62853403]
["bitfinex","SOLUSD",1749408268377,148.5,153.86,153.85,2.4143152]
["bitfinex","SOLUSD",1749408269657,148.5,153.86,153.85,2.41410132]
["bitfinex","SOLUSD",1749408269860,6.49925806,153.87,153.85,2.41410246]
["bitfinex","SOLUSD",1749408270057,6.49925806,153.87,153.84,10.62853403]
["bitfinex","SOLUSD",1749408270374,6.49925806,153.87,153.85,2.41289328]
["bitfinex","SOLUSD",1749408270574,6.49925806,153.87,153.84,10.62853403]
["bitfinex","SOLUSD",1749408270748,6.49925806,153.87,153.85,2.41274719]
["bitfinex","SOLUSD",1749408270954,6.49925806,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408271154,6.49925806,153.87,153.84,2.41277572]
["bitfinex","SOLUSD",1749408271369,6.49925806,153.87,153.85,2.41277572]
["bitfinex","SOLUSD",1749408271571,6.49925806,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408271779,6.49925806,153.87,153.84,2.41279021]
["bitfinex","SOLUSD",1749408271971,6.49925806,153.87,153.85,2.41276889]
["bitfinex","SOLUSD",1749408272171,6.49925806,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408272471,17.12779209,153.87,153.84,2.4126859]
["bitfinex","SOLUSD",1749408272780,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408272975,6.49925806,153.87,153.84,2.4121536]
["bitfinex","SOLUSD",1749408273281,6.49925806,153.87,153.85,2.41188417]
["bitfinex","SOLUSD",1749408273461,6.49925806,153.87,153.84,10.62853403]
["bitfinex","SOLUSD",1749408273662,6.49925806,153.87,153.85,2.41207745]
["bitfinex","SOLUSD",1749408273967,6.49925806,153.87,153.84,10.62853403]
["bitfinex","SOLUSD",1749408277361,6.49925806,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408277559,17.12779209,153.87,153.84,2.41077947]
["bitfinex","SOLUSD",1749408277781,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408277986,17.12779209,153.87,153.84,2.41056921]
["bitfinex","SOLUSD",1749408278187,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408278487,17.12779209,153.87,153.84,2.41055285]
["bitfinex","SOLUSD",1749408278672,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408278972,17.12779209,153.87,153.84,2.41055362]
["bitfinex","SOLUSD",1749408279172,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408279659,17.12779209,153.87,153.84,2.41061576]
["bitfinex","SOLUSD",1749408279857,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408280060,17.12779209,153.87,153.84,2.41009535]
["bitfinex","SOLUSD",1749408280272,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408280485,17.12779209,153.87,153.84,2.40978329]
["bitfinex","SOLUSD",1749408280667,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408281075,17.12779209,153.87,153.84,2.40981573]
["bitfinex","SOLUSD",1749408281266,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408281482,17.12779209,153.87,153.84,2.40981534]
["bitfinex","SOLUSD",1749408281785,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408281986,17.12779209,153.87,153.84,2.40990424]
["bitfinex","SOLUSD",1749408282187,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408282394,17.12779209,153.87,153.84,2.41001475]
["bitfinex","SOLUSD",1749408282574,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408282891,17.12779209,153.87,153.84,2.40979825]
["bitfinex","SOLUSD",1749408283091,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408283291,17.12779209,153.87,153.84,2.40946005]
["bitfinex","SOLUSD",1749408283589,17.12779209,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1749408283791,17.12779209,153.87,153.83,10.62853403]
["bitfinex","SOLUSD",1749408284090,17.12779209,153.87,153.84,2.40922581]
["bitfinex","SOLUSD",1749408284393,17.12779209,153.87,153.84,2.40935265]
["bitfinex","SOLUSD",1749408284592,17.12683841,153.89,153.85,13.03836061]
["bitfinex","SOLUSD",1749408284768,17.12683841,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408286288,10.62853403,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408288392,17.12687772,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408289072,6.49834369,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408290775,17.12687772,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408302310,6.49834369,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408302508,17.12687772,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408303717,17.12687772,153.89,153.86,2.41597166]
["bitfinex","SOLUSD",1749408303917,17.12687772,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408304120,17.12687772,153.89,153.86,2.41718611]
["bitfinex","SOLUSD",1749408304315,17.12687772,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408304621,17.12687772,153.89,153.86,2.41762539]
["bitfinex","SOLUSD",1749408304807,17.12687772,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408305002,148.5,153.91,153.88,10.62853403]
["bitfinex","SOLUSD",1749408305210,154.99737459,153.91,153.88,10.62853403]
["bitfinex","SOLUSD",1749408305520,165.62590862,153.91,153.87,10.62853403]
["bitfinex","SOLUSD",1749408305813,17.12590862,153.91,153.88,2.41820736]
["bitfinex","SOLUSD",1749408306020,17.12590862,153.91,153.87,10.62853403]
["bitfinex","SOLUSD",1749408306200,17.12590862,153.91,153.88,2.41811538]
["bitfinex","SOLUSD",1749408306519,10.62853403,153.89,153.82,27.6444]
["bitfinex","SOLUSD",1749408306722,10.62853403,153.88,153.84,10.62853403]
["bitfinex","SOLUSD",1749408306920,10.62853403,153.88,153.85,2.41910788]
["bitfinex","SOLUSD",1749408307097,10.62853403,153.88,153.86,2.41910788]
["bitfinex","SOLUSD",1749408307297,10.62853403,153.88,153.87,2.41910788]
["bitfinex","SOLUSD",1749408307905,10.62853403,153.88,153.87,2.41848487]
["bitfinex","SOLUSD",1749408308112,10.62853403,153.88,153.85,2.41848794]
["bitfinex","SOLUSD",1749408308313,17.12703352,153.89,153.86,2.41848794]
["bitfinex","SOLUSD",1749408308513,17.12703352,153.89,153.87,2.41848794]
["bitfinex","SOLUSD",1749408308739,17.12703352,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408308915,17.12703352,153.89,153.86,2.4185419]
["bitfinex","SOLUSD",1749408309110,17.12703352,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408309314,17.12703352,153.89,153.86,2.41861623]
["bitfinex","SOLUSD",1749408309514,17.12703352,153.89,153.87,2.41861623]
["bitfinex","SOLUSD",1749408309716,17.12703352,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408309915,17.12703352,153.89,153.86,2.4184516]
["bitfinex","SOLUSD",1749408310116,17.12703352,153.89,153.87,2.4184516]
["bitfinex","SOLUSD",1749408310298,17.12703352,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408310504,17.12703352,153.89,153.86,2.42007747]
["bitfinex","SOLUSD",1749408310705,17.12703352,153.89,153.87,2.42007747]
["bitfinex","SOLUSD",1749408311024,17.12703352,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408311216,17.12703352,153.89,153.86,2.42009575]
["bitfinex","SOLUSD",1749408311526,17.12703352,153.89,153.84,10.62853403]
["bitfinex","SOLUSD",1749408311824,6.49849949,153.89,153.85,13.04911415]
["bitfinex","SOLUSD",1749408312037,6.49849949,153.89,153.86,2.42058012]
["bitfinex","SOLUSD",1749408312214,6.49849949,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408312215,6.49849949,153.89,153.87,2.42058012]
["bitfinex","SOLUSD",1749408312415,6.49849949,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408312622,6.49849949,153.89,153.86,2.42125609]
["bitfinex","SOLUSD",1749408312804,6.49849949,153.89,153.87,2.42125609]
["bitfinex","SOLUSD",1749408313004,6.49849949,153.89,153.85,10.62853403]
["bitfinex","SOLUSD",1749408313217,17.12703352,153.89,153.86,2.42120416]
["bitfinex","SOLUSD",1749408313416,17.01813403,153.91,153.86,10.62853403]
["bitfinex","SOLUSD",1749408313627,51.68783403,153.92,153.88,10.62853403]
["bitfinex","SOLUSD",1749408313812,26.0,153.9,153.89,2.42068516]
["bitfinex","SOLUSD",1749408315017,10.12,153.93,153.89,13.04921919]
["bitfinex","SOLUSD",1749408315321,6.4963613,153.94,153.9,13.04866158]
["bitfinex","SOLUSD",1749408315527,17.12489533,153.94,153.91,2.42012755]
["bitfinex","SOLUSD",1749408315728,17.12489533,153.94,153.9,10.62853403]
["bitfinex","SOLUSD",1749408315940,12.50135053,153.99,153.92,10.62853403]
["bitfinex","SOLUSD",1749408316146,6.49434991,153.98,153.94,10.62853403]
["bitfinex","SOLUSD",1749408316814,17.12288394,153.98,153.94,10.62853403]
["bitfinex","SOLUSD",1749408317012,23.53856897,153.99,153.95,10.62853403]
["bitfinex","SOLUSD",1749408320035,10.62853403,153.96,153.91,10.62853403]
["bitfinex","SOLUSD",1749408320238,10.62853403,153.94,153.9,10.62853403]
["bitfinex","SOLUSD",1749408321014,6.49645942,153.93,153.9,10.62853403]
["bitfinex","SOLUSD",1749408322411,10.62853403,153.96,153.92,10.62853403]
["bitfinex","SOLUSD",1749408322836,17.12372758,153.96,153.92,10.62853403]
["bitfinex","SOLUSD",1749408323029,43.12340084,153.97,153.92,10.62853403]
["bitfinex","SOLUSD",1749408323330,32.49486681,153.97,153.93,10.50660439]
["bitfinex","SOLUSD",1749408323508,32.49486681,153.97,153.93,10.62853403]
["bitfinex","SOLUSD",1749408323707,43.12340084,153.97,153.93,10.62853403]
["bitfinex","SOLUSD",1749408324832,6.416,153.99,153.87,43.86487159]
["bitfinex","SOLUSD",1749408324833,6.49449274,153.98,153.94,10.62853403]
["bitfinex","SOLUSD",1749408325237,23.06726395,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408330538,6.49449274,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408330833,6.49449274,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408332020,6.49449274,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408337129,6.49449274,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408343146,154.533,154.08,153.98,20.17204886]
["bitfinex","SOLUSD",1749408343345,171.10577121,154.08,154.04,16.57277121]
["bitfinex","SOLUSD",1749408343645,171.10577121,154.08,154.05,16.57277121]
["bitfinex","SOLUSD",1749408343646,148.5,154.08,154.05,16.57277121]
["bitfinex","SOLUSD",1749408343825,148.5,154.08,154.04,16.57277121]
["bitfinex","SOLUSD",1749408343826,165.07277121,154.08,154.04,16.57277121]
["bitfinex","SOLUSD",1749408344025,148.5,154.08,154.05,16.57277121]
["bitfinex","SOLUSD",1749408344226,23.06241698,154.1,154.06,16.57277121]
["bitfinex","SOLUSD",1749408346542,6.48964577,154.1,154.06,16.57277121]
["bitfinex","SOLUSD",1749408346933,6.48964577,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408347131,16.57277121,154.09,154.05,16.57277121]
["bitfinex","SOLUSD",1749408347348,16.57277121,154.06,153.98,1.5224]
["bitfinex","SOLUSD",1749408347554,16.57277121,154.05,154.0,16.57277121]
["bitfinex","SOLUSD",1749408348127,16.57277121,154.04,154.0,16.57277121]
["bitfinex","SOLUSD",1749408348553,6.49224177,154.03,154.0,16.57277121]
["bitfinex","SOLUSD",1749408349661,23.06501298,154.03,153.98,11.6224]
["bitfinex","SOLUSD",1749408349846,23.06501298,154.03,153.98,26.67277121]
["bitfinex","SOLUSD",1749408351059,39.2956174,154.03,153.98,26.67277121]
["bitfinex","SOLUSD",1749408351432,39.2956174,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408352163,22.72284619,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408352756,32.80337563,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408352948,16.57277121,154.02,153.98,26.67277121]
["bitfinex","SOLUSD",1749408353453,16.23060442,154.03,153.98,26.67277121]
["bitfinex","SOLUSD",1749408353652,16.23060442,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408353653,32.80337563,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408355360,39.2956174,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408357370,32.80337563,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408359472,39.2956174,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408362373,16.57277121,154.02,153.98,26.67277121]
["bitfinex","SOLUSD",1749408363283,32.80337563,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408364757,39.2956174,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408367543,39.2956174,154.03,153.98,26.67277121]
["bitfinex","SOLUSD",1749408374483,16.57277121,154.0,153.98,10.1]
["bitfinex","SOLUSD",1749408374689,16.57277121,154.0,153.96,16.57277121]
["bitfinex","SOLUSD",1749408374996,16.57277121,153.98,153.94,28.17477121]
["bitfinex","SOLUSD",1749408375159,16.57277121,153.98,153.95,2.41071778]
["bitfinex","SOLUSD",1749408375359,16.57277121,153.98,153.94,28.17477121]
["bitfinex","SOLUSD",1749408375881,6.4947717,153.97,153.94,28.17477121]
["bitfinex","SOLUSD",1749408377964,32.8074759,154.0,153.95,18.98209796]
["bitfinex","SOLUSD",1749408378163,6.49392817,153.99,153.96,18.98255536]
["bitfinex","SOLUSD",1749408378480,6.49392817,153.99,153.96,16.57277121]
["bitfinex","SOLUSD",1749408378661,6.49392817,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408380266,32.8074759,154.0,153.95,16.57277121]
["bitfinex","SOLUSD",1749408380467,32.8074759,154.0,153.96,2.41007949]
["bitfinex","SOLUSD",1749408380679,16.57277121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408380993,16.57277121,153.99,153.96,2.41023021]
["bitfinex","SOLUSD",1749408381174,16.57277121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408381595,16.57277121,153.99,153.96,2.41036315]
["bitfinex","SOLUSD",1749408381794,16.57277121,153.99,153.96,2.41036772]
["bitfinex","SOLUSD",1749408382007,16.57277121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408382299,6.49434991,153.98,153.96,2.41089114]
["bitfinex","SOLUSD",1749408382502,6.49434991,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408382679,6.49434991,153.98,153.96,2.41088895]
["bitfinex","SOLUSD",1749408382999,6.49434991,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408383296,6.49434991,153.98,153.96,2.41072367]
["bitfinex","SOLUSD",1749408383489,6.49434991,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408383832,6.49434991,153.98,153.96,2.41166834]
["bitfinex","SOLUSD",1749408384007,6.49434991,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408384173,6.49392817,153.99,153.96,2.41203069]
["bitfinex","SOLUSD",1749408384386,23.06669938,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408384569,23.06669938,153.99,153.96,2.41247182]
["bitfinex","SOLUSD",1749408384911,23.06669938,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408385068,23.06669938,153.99,153.96,2.41257278]
["bitfinex","SOLUSD",1749408385269,23.06669938,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408385569,23.06669938,153.99,153.96,2.4125493]
["bitfinex","SOLUSD",1749408385770,23.06669938,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408385967,23.06669938,153.99,153.96,2.41238308]
["bitfinex","SOLUSD",1749408386173,23.06669938,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408386376,16.57277121,153.98,153.94,26.67277121]
["bitfinex","SOLUSD",1749408386575,16.57277121,153.98,153.95,2.41256114]
["bitfinex","SOLUSD",1749408386775,16.57277121,153.98,153.94,26.67277121]
["bitfinex","SOLUSD",1749408386993,16.57277121,153.98,153.95,2.41262838]
["bitfinex","SOLUSD",1749408387179,16.57277121,153.98,153.94,26.67277121]
["bitfinex","SOLUSD",1749408387391,16.57277121,153.98,153.95,2.41222933]
["bitfinex","SOLUSD",1749408387392,6.4947717,153.97,153.95,2.41222933]
["bitfinex","SOLUSD",1749408387594,6.4947717,153.97,153.94,26.67277121]
["bitfinex","SOLUSD",1749408387796,6.4947717,153.97,153.95,2.41244178]
["bitfinex","SOLUSD",1749408387980,6.4947717,153.97,153.94,26.67277121]
["bitfinex","SOLUSD",1749408388177,6.4947717,153.97,153.95,2.41176027]
["bitfinex","SOLUSD",1749408388392,6.4947717,153.97,153.94,26.67277121]
["bitfinex","SOLUSD",1749408388589,6.4947717,153.97,153.95,2.41166851]
["bitfinex","SOLUSD",1749408388774,6.4947717,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408388970,6.4947717,153.97,153.95,2.41126222]
["bitfinex","SOLUSD",1749408389192,6.4947717,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408389484,6.4947717,153.97,153.95,2.41121956]
["bitfinex","SOLUSD",1749408389796,6.4947717,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408389979,6.4947717,153.97,153.95,2.4109436]
["bitfinex","SOLUSD",1749408390186,6.4947717,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408390395,6.4947717,153.97,153.95,2.41088448]
["bitfinex","SOLUSD",1749408390609,6.4947717,153.97,153.96,2.41088448]
["bitfinex","SOLUSD",1749408390989,6.49434991,153.98,153.96,2.41088448]
["bitfinex","SOLUSD",1749408391189,6.49434991,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408391804,16.57277121,153.97,153.95,2.41350687]
["bitfinex","SOLUSD",1749408392005,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408392190,16.57277121,153.97,153.94,2.41340625]
["bitfinex","SOLUSD",1749408392386,16.57277121,153.97,153.95,2.41340625]
["bitfinex","SOLUSD",1749408392587,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408392792,6.49519355,153.96,153.94,2.41276551]
["bitfinex","SOLUSD",1749408392989,6.49519355,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408393193,6.49519355,153.96,153.94,2.41300995]
["bitfinex","SOLUSD",1749408393504,6.49519355,153.96,153.95,2.41266681]
["bitfinex","SOLUSD",1749408393686,6.49519355,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408393885,6.49519355,153.96,153.94,2.4130772]
["bitfinex","SOLUSD",1749408394101,6.49519355,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408394283,23.06796476,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408394482,23.06796476,153.96,153.93,2.41285838]
["bitfinex","SOLUSD",1749408394883,6.49494695,153.97,153.94,2.41286682]
["bitfinex","SOLUSD",1749408395202,6.49494695,153.97,153.95,2.41215131]
["bitfinex","SOLUSD",1749408395378,44.13847121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408395578,44.13847121,153.99,153.96,2.41104735]
["bitfinex","SOLUSD",1749408395898,44.13847121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408396496,50.63256913,153.99,153.96,2.4109079]
["bitfinex","SOLUSD",1749408396689,50.63256913,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408397378,50.63256913,153.99,153.96,2.41140298]
["bitfinex","SOLUSD",1749408397582,50.63256913,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408397778,50.63256913,153.99,153.96,2.4116931]
["bitfinex","SOLUSD",1749408397997,50.63256913,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408398196,50.63256913,153.99,153.96,2.41167472]
["bitfinex","SOLUSD",1749408398482,50.63256913,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408398690,50.63256913,153.99,153.96,2.41150595]
["bitfinex","SOLUSD",1749408398891,50.63256913,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408399093,50.63256913,153.99,153.96,2.41199659]
["bitfinex","SOLUSD",1749408399299,50.63256913,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408400112,16.57277121,153.96,153.91,10.1]
["bitfinex","SOLUSD",1749408400409,16.57277121,153.96,153.92,2.41309409]
["bitfinex","SOLUSD",1749408400599,16.57277121,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408400916,16.57277121,153.96,153.93,2.4130269]
["bitfinex","SOLUSD",1749408401087,16.57277121,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408401294,16.57277121,153.96,153.93,2.41373763]
["bitfinex","SOLUSD",1749408401493,16.57277121,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408401690,16.57277121,153.96,153.93,2.41325705]
["bitfinex","SOLUSD",1749408401916,16.57277121,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408402112,23.06822755,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408402414,23.06822755,153.96,153.93,2.41372515]
["bitfinex","SOLUSD",1749408402597,23.06822755,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408402800,23.06822755,153.96,153.93,2.41348786]
["bitfinex","SOLUSD",1749408403002,23.06822755,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408403200,23.06822755,153.96,153.93,2.41365805]
["bitfinex","SOLUSD",1749408403386,23.06822755,153.96,153.94,2.41381848]
["bitfinex","SOLUSD",1749408403591,23.06822755,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408403812,23.06822755,153.96,153.93,2.41396813]
["bitfinex","SOLUSD",1749408404008,23.06822755,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408404208,16.57277121,153.95,153.93,2.41403152]
["bitfinex","SOLUSD",1749408404524,6.49545634,153.96,153.87,16.57277121]
["bitfinex","SOLUSD",1749408404525,16.57277121,153.94,153.87,16.57277121]
["bitfinex","SOLUSD",1749408404704,16.57277121,153.91,153.88,2.41399473]
["bitfinex","SOLUSD",1749408405035,16.57277121,153.89,153.83,16.57277121]
["bitfinex","SOLUSD",1749408405214,16.57277121,153.89,153.79,5.2803]
["bitfinex","SOLUSD",1749408405215,16.57277121,153.86,153.84,2.41481314]
["bitfinex","SOLUSD",1749408405417,16.57277121,153.86,153.81,42.57277121]
["bitfinex","SOLUSD",1749408405718,1.627,153.87,153.81,16.57277121]
["bitfinex","SOLUSD",1749408405924,16.57277121,153.86,153.82,18.9890598]
["bitfinex","SOLUSD",1749408406093,16.57277121,153.86,153.83,2.41628859]
["bitfinex","SOLUSD",1749408406489,23.07229934,153.86,153.81,16.57277121]
["bitfinex","SOLUSD",1749408407122,16.57277121,153.86,153.81,16.57277121]
["bitfinex","SOLUSD",1749408408228,16.57277121,153.86,153.81,23.07415453]
["bitfinex","SOLUSD",1749408408428,16.57277121,153.86,153.82,16.57277121]
["bitfinex","SOLUSD",1749408408924,16.57277121,153.86,153.81,6.50138332]
["bitfinex","SOLUSD",1749408408925,18.64964886,153.89,153.84,16.57277121]
["bitfinex","SOLUSD",1749408409103,16.57277121,153.89,153.85,16.57277121]
["bitfinex","SOLUSD",1749408410205,16.57277121,153.89,153.85,23.07250482]
["bitfinex","SOLUSD",1749408413107,16.57277121,153.88,153.85,6.49973361]
["bitfinex","SOLUSD",1749408413849,16.57277121,153.89,153.85,23.07250482]
["bitfinex","SOLUSD",1749408417826,32.1676,153.9,153.86,16.57277121]
["bitfinex","SOLUSD",1749408418848,6.2037,153.94,153.89,16.57277121]
["bitfinex","SOLUSD",1749408419020,6.2037,153.94,153.93,16.57277121]
["bitfinex","SOLUSD",1749408419200,16.3037,153.98,153.93,16.57277121]
["bitfinex","SOLUSD",1749408419401,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408419705,35.22242007,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408420925,41.71721652,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408421319,35.22242007,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408421642,98.29647121,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408421933,98.29647121,153.98,153.94,23.06872148]
["bitfinex","SOLUSD",1749408422117,98.29647121,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408422316,104.79099737,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408422541,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408423328,98.29647121,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408424721,58.87647121,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408425839,65.37095362,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408426133,16.57277121,153.97,153.9,6.49772579]
["bitfinex","SOLUSD",1749408426349,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408427141,16.57277121,153.94,153.89,16.57277121]
["bitfinex","SOLUSD",1749408427338,16.57277121,153.93,153.89,16.57277121]
["bitfinex","SOLUSD",1749408427641,0.28432314,153.96,153.9,16.57277121]
["bitfinex","SOLUSD",1749408427642,16.57277121,153.94,153.9,16.57277121]
["bitfinex","SOLUSD",1749408428630,23.06874433,153.95,153.9,16.57277121]
["bitfinex","SOLUSD",1749408429427,16.57277121,153.94,153.9,16.57277121]
["bitfinex","SOLUSD",1749408429832,23.06874433,153.95,153.91,16.57277121]
["bitfinex","SOLUSD",1749408430546,16.57277121,153.95,153.91,16.57277121]
["bitfinex","SOLUSD",1749408430741,23.06812828,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408432044,16.57277121,153.94,153.87,26.0]
["bitfinex","SOLUSD",1749408432243,16.57277121,153.9,153.86,16.57277121]
["bitfinex","SOLUSD",1749408432450,33.8003,153.92,153.84,10.1]
["bitfinex","SOLUSD",1749408432451,16.57277121,153.91,153.87,16.57277121]
["bitfinex","SOLUSD",1749408433158,40.29727807,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408433370,48.79747121,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408434645,55.29441904,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408437428,16.57277121,153.89,153.84,10.1]
["bitfinex","SOLUSD",1749408437663,16.57277121,153.89,153.84,26.67277121]
["bitfinex","SOLUSD",1749408437835,16.57277121,153.88,153.84,16.57277121]
["bitfinex","SOLUSD",1749408439739,23.07157583,153.88,153.84,16.57277121]
["bitfinex","SOLUSD",1749408443890,16.57277121,153.86,153.82,42.57277121]
["bitfinex","SOLUSD",1749408444352,16.57277121,153.86,153.83,2.40898761]
["bitfinex","SOLUSD",1749408444539,16.57277121,153.86,153.82,42.57277121]
["bitfinex","SOLUSD",1749408444737,16.57277121,153.86,153.83,2.41041272]
["bitfinex","SOLUSD",1749408444939,16.57277121,153.86,153.82,42.57277121]
["bitfinex","SOLUSD",1749408445140,16.57277121,153.86,153.83,2.41017148]
["bitfinex","SOLUSD",1749408445364,16.57277121,153.87,153.83,16.57277121]
["bitfinex","SOLUSD",1749408445946,23.07181301,153.87,153.83,16.57277121]
["bitfinex","SOLUSD",1749408446150,23.07181301,153.87,153.84,2.41124852]
["bitfinex","SOLUSD",1749408446351,23.07181301,153.87,153.83,16.57277121]
["bitfinex","SOLUSD",1749408446548,23.07181301,153.87,153.84,2.41129028]
["bitfinex","SOLUSD",1749408446751,23.07181301,153.87,153.83,16.57277121]
["bitfinex","SOLUSD",1749408448066,23.07181301,153.87,153.84,2.4109911]
["bitfinex","SOLUSD",1749408448274,23.07181301,153.87,153.83,16.57277121]
["bitfinex","SOLUSD",1749408448750,23.07181301,153.87,153.84,2.41112024]
["bitfinex","SOLUSD",1749408448955,23.07181301,153.87,153.83,16.57277121]
["bitfinex","SOLUSD",1749408449360,23.07181301,153.87,153.84,2.41137989]
["bitfinex","SOLUSD",1749408449564,16.57277121,153.87,153.83,23.07342393]
["bitfinex","SOLUSD",1749408449754,16.57277121,153.87,153.84,2.411561]
["bitfinex","SOLUSD",1749408450077,16.57277121,153.87,153.83,23.07342393]
["bitfinex","SOLUSD",1749408450586,16.57277121,153.86,153.83,6.50065272]
["bitfinex","SOLUSD",1749408453084,16.57277121,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1749408453378,16.57277121,153.81,153.76,16.57277121]
["bitfinex","SOLUSD",1749408453545,16.57277121,153.79,153.77,2.41256739]
["bitfinex","SOLUSD",1749408453748,16.57277121,153.8,153.78,2.41297171]
["bitfinex","SOLUSD",1749408453955,16.57277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408454159,16.57277121,153.8,153.77,2.41268413]
["bitfinex","SOLUSD",1749408454360,16.57277121,153.8,153.78,2.41268413]
["bitfinex","SOLUSD",1749408454641,23.07478908,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408454842,23.07478908,153.8,153.77,2.41292876]
["bitfinex","SOLUSD",1749408455157,23.07478908,153.8,153.78,2.41290689]
["bitfinex","SOLUSD",1749408455357,23.07478908,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408455567,23.07478908,153.8,153.77,2.41290823]
["bitfinex","SOLUSD",1749408455868,23.07478908,153.8,153.78,2.41290823]
["bitfinex","SOLUSD",1749408456072,23.07478908,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408456254,23.07478908,153.8,153.77,2.41075755]
["bitfinex","SOLUSD",1749408456444,23.07478908,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408456647,45.98162416,153.81,153.77,18.98335497]
["bitfinex","SOLUSD",1749408456848,62.55439537,153.81,153.77,16.57277121]
["bitfinex","SOLUSD",1749408457151,62.55439537,153.81,153.78,2.41028524]
["bitfinex","SOLUSD",1749408457358,62.55439537,153.81,153.77,16.57277121]
["bitfinex","SOLUSD",1749408457545,16.57277121,153.8,153.75,16.57277121]
["bitfinex","SOLUSD",1749408457746,16.57277121,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408458576,23.07523119,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408458908,16.57277121,153.78,153.74,16.57277121]
["bitfinex","SOLUSD",1749408459053,16.57277121,153.78,153.73,8.08192639]
["bitfinex","SOLUSD",1749408459054,16.57277121,153.78,153.73,23.0773976]
["bitfinex","SOLUSD",1749408459253,16.57277121,153.78,153.74,2.40845362]
["bitfinex","SOLUSD",1749408459575,16.57277121,153.78,153.73,23.0773976]
["bitfinex","SOLUSD",1749408459873,16.57277121,153.78,153.74,18.98125547]
["bitfinex","SOLUSD",1749408460059,16.57277121,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408460370,23.07516586,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408464363,16.57277121,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408465768,23.07486289,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408466777,45.98156133,153.81,153.77,16.57277121]
["bitfinex","SOLUSD",1749408466981,16.57277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408469884,23.0747401,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408470893,16.57277121,153.79,153.75,23.07668692]
["bitfinex","SOLUSD",1749408472564,23.0747401,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408473775,56.05277121,153.81,153.77,16.57277121]
["bitfinex","SOLUSD",1749408473970,26.0,153.83,153.78,16.57277121]
["bitfinex","SOLUSD",1749408474165,26.0,153.83,153.76,6.50350427]
["bitfinex","SOLUSD",1749408474166,34.73769437,153.84,153.79,16.57277121]
["bitfinex","SOLUSD",1749408474370,16.62042316,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408475896,10.12,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408476082,16.62032219,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408477711,10.12,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408477890,10.12,153.84,153.81,23.07426612]
["bitfinex","SOLUSD",1749408478400,10.12,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408478585,33.19311028,153.84,153.76,16.2588553]
["bitfinex","SOLUSD",1749408478786,16.57277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408479488,1.626,153.83,153.71,11.6776]
["bitfinex","SOLUSD",1749408479489,16.57277121,153.79,153.71,11.6776]
["bitfinex","SOLUSD",1749408479688,62.55432216,153.81,153.76,16.57277121]
["bitfinex","SOLUSD",1749408479898,56.05277121,153.81,153.77,16.57277121]
["bitfinex","SOLUSD",1749408480084,49.62,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408480396,49.62,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408480909,6.2598,153.85,153.83,16.57277121]
["bitfinex","SOLUSD",1749408481091,148.5,153.87,153.84,16.57277121]
["bitfinex","SOLUSD",1749408481294,148.5,153.87,153.86,16.57277121]
["bitfinex","SOLUSD",1749408481499,10.12,153.88,153.86,16.57277121]
["bitfinex","SOLUSD",1749408482192,16.61860214,153.88,153.85,16.57277121]
["bitfinex","SOLUSD",1749408482812,16.57277121,153.87,153.83,16.07277121]
["bitfinex","SOLUSD",1749408483180,16.57277121,153.85,153.81,16.57277121]
["bitfinex","SOLUSD",1749408483408,16.57277121,153.85,153.81,23.07426749]
["bitfinex","SOLUSD",1749408483916,23.07221732,153.86,153.82,16.57277121]
["bitfinex","SOLUSD",1749408485398,16.57277121,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408486209,16.57277121,153.84,153.79,16.57277121]
["bitfinex","SOLUSD",1749408486413,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408488294,16.57277121,153.83,153.79,23.07499303]
["bitfinex","SOLUSD",1749408489192,23.07353365,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408490811,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408491323,23.07317505,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408491711,6.50040384,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408492915,23.07317505,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408494112,16.57277121,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408494626,23.07303851,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408498636,23.07303851,153.84,153.81,2.40822262]
["bitfinex","SOLUSD",1749408498842,23.07303851,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408499010,23.07303851,153.84,153.81,2.40827718]
["bitfinex","SOLUSD",1749408499211,23.07303851,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408499534,24.69870069,153.85,153.81,2.40845101]
["bitfinex","SOLUSD",1749408499738,8.12592948,153.85,153.81,16.57277121]
["bitfinex","SOLUSD",1749408500024,8.12592948,153.85,153.82,2.40821729]
["bitfinex","SOLUSD",1749408500205,24.69870069,153.85,153.81,16.57277121]
["bitfinex","SOLUSD",1749408504135,24.69870069,153.85,153.8,16.57277121]
["bitfinex","SOLUSD",1749408504317,24.69870069,153.85,153.81,2.40980082]
["bitfinex","SOLUSD",1749408504519,24.69870069,153.85,153.77,22.76121551]
["bitfinex","SOLUSD",1749408504520,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408504728,16.57277121,153.83,153.8,2.41066263]
["bitfinex","SOLUSD",1749408504923,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408505128,16.57277121,153.83,153.8,2.41066263]
["bitfinex","SOLUSD",1749408505314,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408505508,23.07348518,153.83,153.8,2.41007147]
["bitfinex","SOLUSD",1749408505717,23.07313952,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408506032,23.07313952,153.84,153.81,2.40998411]
["bitfinex","SOLUSD",1749408506327,23.07313952,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408506533,23.07313952,153.84,153.81,2.41074431]
["bitfinex","SOLUSD",1749408506834,23.07313952,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408507335,23.07313952,153.84,153.81,2.41084816]
["bitfinex","SOLUSD",1749408507642,23.07313952,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408507808,23.07313952,153.84,153.81,2.41081771]
["bitfinex","SOLUSD",1749408508008,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408508208,16.57277121,153.83,153.8,2.41182123]
["bitfinex","SOLUSD",1749408508417,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408508638,16.57277121,153.83,153.8,2.4117757]
["bitfinex","SOLUSD",1749408508833,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408509015,6.50110518,153.82,153.8,2.41184897]
["bitfinex","SOLUSD",1749408509217,6.50110518,153.82,153.79,16.57277121]
["bitfinex","SOLUSD",1749408509434,6.50110518,153.82,153.8,2.41164521]
["bitfinex","SOLUSD",1749408509743,16.57277121,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408509744,23.07360452,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408509948,23.07360452,153.83,153.8,2.41181002]
["bitfinex","SOLUSD",1749408510239,23.07360452,153.83,153.81,2.41261451]
["bitfinex","SOLUSD",1749408510532,6.50038182,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408510843,6.50038182,153.84,153.81,2.41258081]
["bitfinex","SOLUSD",1749408510844,23.07315303,153.84,153.81,2.41258081]
["bitfinex","SOLUSD",1749408511014,23.07315303,153.84,153.8,16.57277121]
["bitfinex","SOLUSD",1749408511207,23.07315303,153.84,153.81,2.41274704]
["bitfinex","SOLUSD",1749408511411,23.07315303,153.84,153.79,16.57277121]
["bitfinex","SOLUSD",1749408511936,23.07315303,153.84,153.8,2.41272886]
["bitfinex","SOLUSD",1749408512126,16.57277121,153.83,153.81,2.41272752]
["bitfinex","SOLUSD",1749408512323,16.57277121,153.83,153.76,36.12]
["bitfinex","SOLUSD",1749408512324,16.57277121,153.83,153.78,16.57277121]
["bitfinex","SOLUSD",1749408512635,16.57277121,153.83,153.79,2.41305294]
["bitfinex","SOLUSD",1749408512843,16.57277121,153.83,153.8,2.41305294]
["bitfinex","SOLUSD",1749408513012,16.57277121,153.83,153.81,2.41305294]
["bitfinex","SOLUSD",1749408513213,6.50110518,153.82,153.78,16.57277121]
["bitfinex","SOLUSD",1749408513427,23.07387639,153.82,153.79,2.41366963]
["bitfinex","SOLUSD",1749408513626,23.07387639,153.82,153.8,2.41366963]
["bitfinex","SOLUSD",1749408513916,23.07387639,153.82,153.78,16.57277121]
["bitfinex","SOLUSD",1749408514340,23.07387639,153.82,153.79,2.41373002]
["bitfinex","SOLUSD",1749408514640,23.07387639,153.82,153.8,2.41373002]
["bitfinex","SOLUSD",1749408514939,23.07387639,153.82,153.77,16.57277121]
["bitfinex","SOLUSD",1749408515131,23.07387639,153.82,153.78,2.4142296]
["bitfinex","SOLUSD",1749408515435,23.07387639,153.82,153.77,16.57277121]
["bitfinex","SOLUSD",1749408515436,23.07387639,153.82,153.79,2.41405098]
["bitfinex","SOLUSD",1749408515737,23.07387639,153.82,153.77,16.57277121]
["bitfinex","SOLUSD",1749408515943,23.07387639,153.82,153.78,2.41406322]
["bitfinex","SOLUSD",1749408516237,23.07432791,153.81,153.77,16.57277121]
["bitfinex","SOLUSD",1749408516542,23.07432791,153.81,153.78,2.41386346]
["bitfinex","SOLUSD",1749408516734,23.07432791,153.81,153.79,2.41386346]
["bitfinex","SOLUSD",1749408516924,23.07432791,153.81,153.8,2.41386346]
["bitfinex","SOLUSD",1749408517122,23.07432791,153.81,153.8,2.41345469]
["bitfinex","SOLUSD",1749408517330,41.72397677,153.81,153.75,16.57277121]
["bitfinex","SOLUSD",1749408517531,16.57277121,153.79,153.76,2.41556016]
["bitfinex","SOLUSD",1749408517736,16.57277121,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408517737,16.57277121,153.79,153.77,2.41556016]
["bitfinex","SOLUSD",1749408518032,16.57277121,153.79,153.78,2.41556016]
["bitfinex","SOLUSD",1749408518521,23.07514457,153.79,153.78,2.41556016]
["bitfinex","SOLUSD",1749408520326,23.07514457,153.79,153.78,2.41397651]
["bitfinex","SOLUSD",1749408520535,23.07514457,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408520854,23.07514457,153.79,153.76,2.41407927]
["bitfinex","SOLUSD",1749408521034,23.07514457,153.79,153.77,2.41407927]
["bitfinex","SOLUSD",1749408521233,23.07514457,153.79,153.78,2.41407927]
["bitfinex","SOLUSD",1749408521434,23.07514457,153.79,153.78,2.41342603]
["bitfinex","SOLUSD",1749408521828,16.57277121,153.79,153.78,2.41363213]
["bitfinex","SOLUSD",1749408522029,26.0,153.81,153.78,18.98640334]
["bitfinex","SOLUSD",1749408522238,26.0,153.81,153.79,18.98639049]
["bitfinex","SOLUSD",1749408522428,26.0,153.81,153.8,2.41361928]
["bitfinex","SOLUSD",1749408522631,42.57277121,153.81,153.8,2.41337401]
["bitfinex","SOLUSD",1749408522933,42.57277121,153.81,153.76,16.57277121]
["bitfinex","SOLUSD",1749408523135,16.57277121,153.8,153.77,2.41370321]
["bitfinex","SOLUSD",1749408523338,16.57277121,153.8,153.78,2.41370321]
["bitfinex","SOLUSD",1749408523522,16.57277121,153.79,153.73,16.62475362]
["bitfinex","SOLUSD",1749408523722,16.57277121,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408523942,16.57277121,153.79,153.76,2.41396384]
["bitfinex","SOLUSD",1749408524232,23.07537292,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408524439,23.07537292,153.79,153.76,2.41331183]
["bitfinex","SOLUSD",1749408524639,23.07537292,153.79,153.77,2.41331183]
["bitfinex","SOLUSD",1749408524850,23.07537292,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408525330,23.07537292,153.79,153.77,2.41296866]
["bitfinex","SOLUSD",1749408525629,23.07537292,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408525830,23.07537292,153.79,153.77,2.41177672]
["bitfinex","SOLUSD",1749408526051,23.07537292,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408526253,23.07537292,153.79,153.77,2.41199093]
["bitfinex","SOLUSD",1749408526423,23.07537292,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408526629,23.07537292,153.79,153.77,2.41222592]
["bitfinex","SOLUSD",1749408526941,23.07537292,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408527132,23.07537292,153.79,153.77,2.41191484]
["bitfinex","SOLUSD",1749408527338,23.07537292,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408527554,23.07537292,153.79,153.77,2.41172112]
["bitfinex","SOLUSD",1749408527849,23.07537292,153.79,153.73,16.62473886]
["bitfinex","SOLUSD",1749408528054,16.57277121,153.77,153.74,2.41183762]
["bitfinex","SOLUSD",1749408528245,16.57277121,153.77,153.74,16.57277121]
["bitfinex","SOLUSD",1749408528447,16.57277121,153.77,153.75,2.41264398]
["bitfinex","SOLUSD",1749408528643,16.57277121,153.77,153.76,2.41264398]
["bitfinex","SOLUSD",1749408529433,23.0759903,153.77,153.76,2.41264398]
["bitfinex","SOLUSD",1749408529631,23.0759903,153.77,153.72,16.57277121]
["bitfinex","SOLUSD",1749408529833,16.57277121,153.75,153.73,2.41337548]
["bitfinex","SOLUSD",1749408530057,16.57277121,153.75,153.74,2.41370513]
["bitfinex","SOLUSD",1749408530233,16.57277121,153.76,153.74,2.41197562]
["bitfinex","SOLUSD",1749408530439,16.57277121,153.76,153.72,16.57277121]
["bitfinex","SOLUSD",1749408530657,16.57277121,153.76,153.73,2.4120479]
["bitfinex","SOLUSD",1749408530853,16.57277121,153.76,153.74,2.4120479]
["bitfinex","SOLUSD",1749408531055,16.57277121,153.76,153.72,16.57277121]
["bitfinex","SOLUSD",1749408531554,16.57277121,153.77,153.73,16.57277121]
["bitfinex","SOLUSD",1749408531738,16.57277121,153.77,153.74,2.41174514]
["bitfinex","SOLUSD",1749408531947,16.57277121,153.77,153.75,2.41131227]
["bitfinex","SOLUSD",1749408532265,16.57277121,153.77,153.73,16.57277121]
["bitfinex","SOLUSD",1749408532445,16.57277121,153.77,153.74,2.41053592]
["bitfinex","SOLUSD",1749408532643,16.57277121,153.77,153.73,16.57277121]
["bitfinex","SOLUSD",1749408532957,16.57277121,153.77,153.74,2.41069331]
["bitfinex","SOLUSD",1749408533156,16.57277121,153.77,153.73,16.57277121]
["bitfinex","SOLUSD",1749408533355,16.57277121,153.77,153.74,2.41067798]
["bitfinex","SOLUSD",1749408533664,16.57277121,153.77,153.73,16.57277121]
["bitfinex","SOLUSD",1749408533988,16.57277121,153.77,153.74,2.41042955]
["bitfinex","SOLUSD",1749408534161,16.57277121,153.77,153.73,23.0776699]
["bitfinex","SOLUSD",1749408534362,39.46,153.78,153.75,16.57277121]
["bitfinex","SOLUSD",1749408535861,23.07516596,153.79,153.76,2.40803312]
["bitfinex","SOLUSD",1749408536068,6.50239475,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408536264,6.50239475,153.79,153.76,2.40839177]
["bitfinex","SOLUSD",1749408536265,16.57277121,153.79,153.76,2.40839177]
["bitfinex","SOLUSD",1749408536579,10.12,153.8,153.77,18.98079758]
["bitfinex","SOLUSD",1749408536749,10.12,153.8,153.77,16.57277121]
["bitfinex","SOLUSD",1749408537445,26.69277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408537666,26.69277121,153.8,153.77,2.4072571]
["bitfinex","SOLUSD",1749408537980,26.69277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408538148,26.69277121,153.8,153.77,2.40727378]
["bitfinex","SOLUSD",1749408538345,26.69277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408538550,26.69277121,153.8,153.77,2.40735865]
["bitfinex","SOLUSD",1749408538748,26.69277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408539063,26.69277121,153.8,153.77,2.40750771]
["bitfinex","SOLUSD",1749408539251,26.69277121,153.8,153.76,16.57277121]
["bitfinex","SOLUSD",1749408539448,26.69277121,153.8,153.77,2.40742404]
["bitfinex","SOLUSD",1749408539771,10.12,153.8,153.78,2.40759936]
["bitfinex","SOLUSD",1749408539947,10.12,153.8,153.77,16.57277121]
["bitfinex","SOLUSD",1749408540245,10.12,153.8,153.78,2.40765863]
["bitfinex","SOLUSD",1749408540440,10.12,153.8,153.77,16.57277121]
["bitfinex","SOLUSD",1749408540641,10.12,153.8,153.78,2.40762043]
["bitfinex","SOLUSD",1749408540871,10.12,153.8,153.77,16.57277121]
["bitfinex","SOLUSD",1749408541077,18.1,153.84,153.79,16.57277121]
["bitfinex","SOLUSD",1749408541282,57.58,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408541768,64.08036509,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408542871,16.5246,153.84,153.82,16.57277121]
["bitfinex","SOLUSD",1749408543449,16.5246,153.84,153.8,6.5017932]
["bitfinex","SOLUSD",1749408543649,16.5246,153.84,153.82,16.57277121]
["bitfinex","SOLUSD",1749408545247,16.5246,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408545869,16.5246,153.84,153.82,16.57277121]
["bitfinex","SOLUSD",1749408547254,16.5246,153.84,153.81,16.57277121]
["bitfinex","SOLUSD",1749408547662,16.5246,153.84,153.82,16.57277121]
["bitfinex","SOLUSD",1749408548960,23.02487673,153.84,153.82,16.57277121]
["bitfinex","SOLUSD",1749408549562,39.46,153.83,153.82,16.57277121]
["bitfinex","SOLUSD",1749408553088,16.57277121,153.81,153.75,26.0]
["bitfinex","SOLUSD",1749408553256,16.57277121,153.8,153.76,18.98238309]
["bitfinex","SOLUSD",1749408553458,39.48,153.79,153.77,18.98233602]
["bitfinex","SOLUSD",1749408553770,39.48,153.79,153.74,6.50448809]
["bitfinex","SOLUSD",1749408553771,39.48,153.79,153.78,16.57277121]
["bitfinex","SOLUSD",1749408553977,39.48,153.79,153.78,18.98182121]
["bitfinex","SOLUSD",1749408554567,39.48,153.79,153.78,18.98185642]
["bitfinex","SOLUSD",1749408555576,39.48,153.79,153.78,16.57277121]
["bitfinex","SOLUSD",1749408555767,39.48,153.79,153.78,18.9820925]
["bitfinex","SOLUSD",1749408555975,39.48,153.79,153.78,18.98203119]
["bitfinex","SOLUSD",1749408556883,39.48,153.79,153.78,2.40925998]
["bitfinex","SOLUSD",1749408557178,45.98237336,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408557355,45.98237336,153.79,153.76,2.41085473]
["bitfinex","SOLUSD",1749408557554,45.98237336,153.79,153.75,16.57277121]
["bitfinex","SOLUSD",1749408557781,39.48,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408557977,39.48,153.79,153.77,18.9835016]
["bitfinex","SOLUSD",1749408558182,39.48,153.79,153.78,2.41073039]
["bitfinex","SOLUSD",1749408558372,8.11038973,153.81,153.78,2.41073039]
["bitfinex","SOLUSD",1749408558573,39.5,153.79,153.77,16.57277121]
["bitfinex","SOLUSD",1749408558773,39.5,153.79,153.78,2.41023183]
["bitfinex","SOLUSD",1749408558979,39.5,153.79,153.77,16.57277121]
["bitfinex","SOLUSD",1749408559184,39.5,153.79,153.78,2.40902323]
["bitfinex","SOLUSD",1749408559486,39.5,153.79,153.77,16.57277121]
["bitfinex","SOLUSD",1749408559987,39.5,153.79,153.78,2.40894282]
["bitfinex","SOLUSD",1749408560379,39.5,153.79,153.78,18.98171403]
["bitfinex","SOLUSD",1749408560693,39.5,153.79,153.78,18.98162258]
["bitfinex","SOLUSD",1749408561564,39.5,153.79,153.78,18.98152235]
["bitfinex","SOLUSD",1749408562197,39.5,153.79,153.78,2.40875114]
["bitfinex","SOLUSD",1749408562501,39.5,153.79,153.78,18.98152235]
["bitfinex","SOLUSD",1749408562781,39.5,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408562987,39.5,153.79,153.77,2.40959663]
["bitfinex","SOLUSD",1749408563188,39.5,153.79,153.76,16.57277121]
["bitfinex","SOLUSD",1749408563370,39.5,153.79,153.77,2.40930162]
["bitfinex","SOLUSD",1749408563569,39.5,153.79,153.77,16.57277121]
["bitfinex","SOLUSD",1749408563888,39.5,153.79,153.78,2.40929739]
["bitfinex","SOLUSD",1749408564069,39.5,153.79,153.77,16.57277121]
["bitfinex","SOLUSD",1749408564267,39.5,153.79,153.78,2.40912525]
["bitfinex","SOLUSD",1749408564466,39.48,153.79,153.78,2.40912525]
["bitfinex","SOLUSD",1749408566269,10.12,153.83,153.78,25.48484789]
["bitfinex","SOLUSD",1749408566469,10.12,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408566683,39.5,153.83,153.81,16.57277121]
["bitfinex","SOLUSD",1749408571491,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408571796,46.00075844,153.83,153.81,2.40849092]
["bitfinex","SOLUSD",1749408571990,46.00075844,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408572593,46.00075844,153.83,153.81,2.40825916]
["bitfinex","SOLUSD",1749408572793,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408572998,39.5,153.83,153.81,2.40846087]
["bitfinex","SOLUSD",1749408573298,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408573491,39.5,153.83,153.81,2.40851642]
["bitfinex","SOLUSD",1749408573695,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408573870,39.5,153.83,153.81,2.40837482]
["bitfinex","SOLUSD",1749408574073,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408574486,39.5,153.83,153.81,2.40825172]
["bitfinex","SOLUSD",1749408574679,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408574886,39.5,153.83,153.81,2.40829481]
["bitfinex","SOLUSD",1749408575082,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408575286,39.5,153.83,153.81,2.40831548]
["bitfinex","SOLUSD",1749408575485,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408575680,39.5,153.83,153.81,2.40927266]
["bitfinex","SOLUSD",1749408575881,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408576076,39.5,153.83,153.81,2.4093837]
["bitfinex","SOLUSD",1749408576282,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408576501,39.5,153.83,153.81,2.40938479]
["bitfinex","SOLUSD",1749408576688,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408576890,39.5,153.83,153.81,2.40920926]
["bitfinex","SOLUSD",1749408577198,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408577400,39.5,153.83,153.81,2.41008516]
["bitfinex","SOLUSD",1749408577588,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408577788,39.5,153.83,153.81,2.41003483]
["bitfinex","SOLUSD",1749408577990,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408578286,39.5,153.83,153.81,2.41000872]
["bitfinex","SOLUSD",1749408578486,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408578677,39.5,153.83,153.81,2.41000369]
["bitfinex","SOLUSD",1749408579033,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408579302,39.5,153.83,153.81,2.41181662]
["bitfinex","SOLUSD",1749408579506,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408579690,39.5,153.83,153.81,2.41172516]
["bitfinex","SOLUSD",1749408579890,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408580202,39.5,153.83,153.81,18.98436688]
["bitfinex","SOLUSD",1749408580382,39.5,153.83,153.82,2.41159567]
["bitfinex","SOLUSD",1749408580584,39.5,153.83,153.81,16.57277121]
["bitfinex","SOLUSD",1749408580787,39.5,153.83,153.82,2.41239158]
["bitfinex","SOLUSD",1749408581014,39.5,153.83,153.81,16.57277121]
["bitfinex","SOLUSD",1749408581306,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408581495,46.00070585,153.83,153.81,2.41246492]
["bitfinex","SOLUSD",1749408581802,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408582006,46.00070585,153.83,153.81,2.41259593]
["bitfinex","SOLUSD",1749408582184,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408582482,46.00070585,153.83,153.81,2.41293997]
["bitfinex","SOLUSD",1749408582683,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408582889,46.00070585,153.83,153.81,2.41303354]
["bitfinex","SOLUSD",1749408583212,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408583586,46.00070585,153.83,153.81,2.41343811]
["bitfinex","SOLUSD",1749408583792,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408583991,46.00070585,153.83,153.81,2.41368944]
["bitfinex","SOLUSD",1749408584287,46.00070585,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408584612,46.00070585,153.83,153.78,16.57277121]
["bitfinex","SOLUSD",1749408584908,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408585103,39.5,153.83,153.81,2.41409856]
["bitfinex","SOLUSD",1749408585305,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408585503,39.5,153.83,153.81,2.41416928]
["bitfinex","SOLUSD",1749408585686,39.5,153.83,153.8,16.57277121]
["bitfinex","SOLUSD",1749408585887,46.00075967,153.83,153.81,2.41430076]
["bitfinex","SOLUSD",1749408586193,62.57353088,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408586528,62.57353088,153.83,153.8,2.41456722]
["bitfinex","SOLUSD",1749408586822,62.57353088,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408587003,62.57353088,153.83,153.8,2.414254]
["bitfinex","SOLUSD",1749408587199,62.57353088,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408587509,62.57353088,153.83,153.8,2.41431969]
["bitfinex","SOLUSD",1749408587812,62.57353088,153.83,153.81,2.41428608]
["bitfinex","SOLUSD",1749408587994,62.57353088,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408588187,62.57353088,153.83,153.8,2.41428855]
["bitfinex","SOLUSD",1749408588393,62.57353088,153.83,153.81,2.4142392]
["bitfinex","SOLUSD",1749408588611,16.57277121,153.82,153.78,16.57277121]
["bitfinex","SOLUSD",1749408588822,16.57277121,153.82,153.79,2.41448344]
["bitfinex","SOLUSD",1749408588990,16.57277121,153.82,153.8,2.41448344]
["bitfinex","SOLUSD",1749408589310,16.57277121,153.82,153.81,2.41510163]
["bitfinex","SOLUSD",1749408589523,23.07387639,153.82,153.81,2.41510163]
["bitfinex","SOLUSD",1749408589988,23.07387639,153.82,153.78,16.57277121]
["bitfinex","SOLUSD",1749408590184,23.07387639,153.82,153.79,2.41559746]
["bitfinex","SOLUSD",1749408590397,62.57361075,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408590610,62.57361075,153.83,153.8,2.41548978]
["bitfinex","SOLUSD",1749408590912,62.57361075,153.83,153.81,2.41548726]
["bitfinex","SOLUSD",1749408591115,62.57361075,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408591296,62.57361075,153.83,153.8,2.41574103]
["bitfinex","SOLUSD",1749408591501,62.57361075,153.83,153.81,2.41574103]
["bitfinex","SOLUSD",1749408591801,62.57361075,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408592006,62.57361075,153.83,153.8,2.41618345]
["bitfinex","SOLUSD",1749408592194,62.57361075,153.83,153.79,16.57277121]
["bitfinex","SOLUSD",1749408592394,39.5,153.83,153.8,2.4159876]
["bitfinex","SOLUSD",1749408592596,39.5,153.83,153.81,18.98847988]
["bitfinex","SOLUSD",1749408592813,39.5,153.83,153.82,2.41570867]
["bitfinex","SOLUSD",1749408593894,39.5,153.83,153.81,16.57277121]
["bitfinex","SOLUSD",1749408594091,39.5,153.83,153.82,2.41667389]
["bitfinex","SOLUSD",1749408594400,39.5,153.83,153.82,2.41679131]
["bitfinex","SOLUSD",1749408595203,39.5,153.83,153.81,16.57277121]
["bitfinex","SOLUSD",1749408595494,39.5,153.83,153.82,2.41693671]
["bitfinex","SOLUSD",1749408595708,39.5,153.83,153.82,2.416874]
["bitfinex","SOLUSD",1749408595889,39.5,153.83,153.81,16.57277121]
["bitfinex","SOLUSD",1749408596089,39.5,153.83,153.82,2.4169068]
["bitfinex","SOLUSD",1749408596285,39.5,153.83,153.82,2.4169989]
["bitfinex","SOLUSD",1749408596695,39.44,153.83,153.82,2.4169989]
["bitfinex","SOLUSD",1749408597697,39.44,153.83,153.82,2.41574921]
["bitfinex","SOLUSD",1749408597895,39.44,153.83,153.82,2.41574829]
["bitfinex","SOLUSD",1749408599002,39.44,153.83,153.82,2.41632131]
["bitfinex","SOLUSD",1749408599203,39.44,153.83,153.82,2.41650708]
["bitfinex","SOLUSD",1749408599419,39.44,153.83,153.82,2.41650822]
["bitfinex","SOLUSD",1749408600324,1.6104,153.89,153.82,18.98927943]
["bitfinex","SOLUSD",1749408600507,1.6104,153.89,153.86,16.57277121]
["bitfinex","SOLUSD",1749408600692,1.6104,153.89,153.83,2.41650822]
["bitfinex","SOLUSD",1749408600693,39.44,153.89,153.88,16.57277121]
["bitfinex","SOLUSD",1749408601302,39.44,153.9,153.88,2.41406728]
["bitfinex","SOLUSD",1749408601517,39.44,153.9,153.87,16.57277121]
["bitfinex","SOLUSD",1749408601709,39.44,153.9,153.88,2.41442599]
["bitfinex","SOLUSD",1749408601916,6.49733408,153.91,153.87,16.57277121]
["bitfinex","SOLUSD",1749408602113,39.44,153.9,153.88,2.41467332]
["bitfinex","SOLUSD",1749408602420,39.44,153.9,153.88,16.57277121]
["bitfinex","SOLUSD",1749408603636,45.93772602,153.9,153.88,16.57277121]
["bitfinex","SOLUSD",1749408606212,62.51049723,153.9,153.86,16.57277121]
["bitfinex","SOLUSD",1749408606420,16.57277121,153.87,153.82,16.57277121]
["bitfinex","SOLUSD",1749408606610,39.44,153.86,153.83,16.57277121]
["bitfinex","SOLUSD",1749408606812,39.44,153.86,153.84,18.98124416]
["bitfinex","SOLUSD",1749408607012,39.44,153.86,153.84,16.57277121]
["bitfinex","SOLUSD",1749408611032,39.44,153.86,153.85,16.57277121]
["bitfinex","SOLUSD",1749408611206,39.44,153.86,153.85,18.98049038]
["bitfinex","SOLUSD",1749408611410,39.48,153.9,153.85,18.98049038]
["bitfinex","SOLUSD",1749408611629,39.48,153.9,153.88,16.57277121]
["bitfinex","SOLUSD",1749408613013,24.67649136,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408613214,39.48,153.91,153.88,16.57277121]
["bitfinex","SOLUSD",1749408614034,24.67649136,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408614246,39.48,153.9,153.88,16.57277121]
["bitfinex","SOLUSD",1749408616235,18.17927121,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408616236,8.10354174,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408616437,39.46,153.91,153.89,16.57277121]
["bitfinex","SOLUSD",1749408617934,39.46,153.91,153.84,26.67277121]
["bitfinex","SOLUSD",1749408617935,6.633,153.93,153.9,16.57277121]
["bitfinex","SOLUSD",1749408618129,39.48,153.92,153.9,16.57277121]
["bitfinex","SOLUSD",1749408619046,13.12948805,153.93,153.9,16.57277121]
["bitfinex","SOLUSD",1749408619246,39.46,153.92,153.91,16.57277121]
["bitfinex","SOLUSD",1749408619623,39.46,153.92,153.9,16.57277121]
["bitfinex","SOLUSD",1749408620030,45.95648805,153.93,153.9,16.57277121]
["bitfinex","SOLUSD",1749408624245,16.57277121,153.91,153.87,16.57277121]
["bitfinex","SOLUSD",1749408624425,16.57277121,153.91,153.84,11.1727]
["bitfinex","SOLUSD",1749408624426,16.57277121,153.92,153.88,16.57277121]
["bitfinex","SOLUSD",1749408625038,62.52925926,153.93,153.88,16.57277121]
["bitfinex","SOLUSD",1749408626549,62.52925926,153.93,153.89,16.57277121]
["bitfinex","SOLUSD",1749408629528,32.495746,153.95,153.92,16.57277121]
["bitfinex","SOLUSD",1749408629734,1.6618,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408629936,39.46,153.94,153.93,16.57277121]
["bitfinex","SOLUSD",1749408630848,8.15712139,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408631051,39.46,153.94,153.93,16.57277121]
["bitfinex","SOLUSD",1749408631250,39.46,153.94,153.92,16.57277121]
["bitfinex","SOLUSD",1749408638542,8.15715868,153.96,153.92,16.57277121]
["bitfinex","SOLUSD",1749408638745,39.44,153.95,153.92,16.57277121]
["bitfinex","SOLUSD",1749408638967,39.44,153.95,153.93,16.57277121]
["bitfinex","SOLUSD",1749408639966,12.92552325,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408640148,39.42,153.95,153.93,16.57277121]
["bitfinex","SOLUSD",1749408640351,12.92552325,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408640665,39.42,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408641665,39.42,153.96,153.94,16.57277121]
["bitfinex","SOLUSD",1749408642177,39.42,153.96,153.95,16.57277121]
["bitfinex","SOLUSD",1749408642346,39.42,153.96,153.94,16.57277121]
["bitfinex","SOLUSD",1749408642661,39.42,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408642846,33.16730178,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408643051,39.42,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408644065,45.91484337,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408644672,6.49484337,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408644888,39.42,153.97,153.95,16.57277121]
["bitfinex","SOLUSD",1749408645048,32.49409646,153.99,153.96,16.57277121]
["bitfinex","SOLUSD",1749408645249,71.91409646,153.99,153.96,16.57277121]
["bitfinex","SOLUSD",1749408645658,1.6481,154.0,153.97,16.57277121]
["bitfinex","SOLUSD",1749408645970,39.42,153.99,153.97,16.57277121]
["bitfinex","SOLUSD",1749408646177,45.9140761,153.99,153.97,16.57277121]
["bitfinex","SOLUSD",1749408646554,6.4940761,153.99,153.97,16.57277121]
["bitfinex","SOLUSD",1749408646757,45.9140761,153.99,153.97,16.57277121]
["bitfinex","SOLUSD",1749408646957,45.9140761,153.99,153.93,6.49633359]
["bitfinex","SOLUSD",1749408646958,45.9140761,153.99,153.96,16.57277121]
["bitfinex","SOLUSD",1749408649085,39.42,153.99,153.96,16.57277121]
["bitfinex","SOLUSD",1749408649279,8.1416581,154.0,153.97,16.57277121]
["bitfinex","SOLUSD",1749408649473,39.42,153.99,153.97,16.57277121]
["bitfinex","SOLUSD",1749408650579,184.6,154.02,153.97,16.57277121]
["bitfinex","SOLUSD",1749408650580,6.49139889,154.05,153.98,16.57277121]
["bitfinex","SOLUSD",1749408650879,39.42,154.04,154.0,16.57277121]
["bitfinex","SOLUSD",1749408651074,23.0641701,154.05,154.0,16.57277121]
["bitfinex","SOLUSD",1749408651281,16.57277121,154.03,153.99,16.57277121]
["bitfinex","SOLUSD",1749408651486,16.57277121,154.0,153.96,16.57277121]
["bitfinex","SOLUSD",1749408651687,16.57277121,153.99,153.95,33.16838346]
["bitfinex","SOLUSD",1749408651889,16.57277121,153.99,153.95,23.06838346]
["bitfinex","SOLUSD",1749408652060,16.57277121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408652374,16.57277121,153.99,153.96,2.3973579]
["bitfinex","SOLUSD",1749408652576,16.57277121,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408652577,23.06676326,153.99,153.95,16.57277121]
["bitfinex","SOLUSD",1749408652878,16.57277121,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408653184,16.57277121,153.98,153.95,2.39795035]
["bitfinex","SOLUSD",1749408653367,16.57277121,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408653568,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408653770,16.57277121,153.98,153.94,2.39730866]
["bitfinex","SOLUSD",1749408653963,16.57277121,153.98,153.95,2.39730866]
["bitfinex","SOLUSD",1749408654178,16.57277121,153.98,153.93,16.57277121]
["bitfinex","SOLUSD",1749408654383,16.57277121,153.98,153.94,2.39719912]
["bitfinex","SOLUSD",1749408654585,23.06730601,153.98,153.94,2.39729607]
["bitfinex","SOLUSD",1749408654762,23.06730601,153.98,153.95,2.39729607]
["bitfinex","SOLUSD",1749408654963,23.06730601,153.98,153.93,16.57277121]
["bitfinex","SOLUSD",1749408655178,23.06730601,153.98,153.94,18.97165296]
["bitfinex","SOLUSD",1749408655575,23.06730601,153.98,153.95,2.39888175]
["bitfinex","SOLUSD",1749408655764,16.57277121,153.97,153.93,16.57277121]
["bitfinex","SOLUSD",1749408655966,39.48,153.96,153.94,2.3989123]
["bitfinex","SOLUSD",1749408656176,39.48,153.96,153.95,2.39850982]
["bitfinex","SOLUSD",1749408656487,39.48,153.96,153.95,2.39842528]
["bitfinex","SOLUSD",1749408657681,39.48,153.96,153.95,2.39851844]
["bitfinex","SOLUSD",1749408657896,39.48,153.96,153.95,2.39851736]
["bitfinex","SOLUSD",1749408658186,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408658363,39.48,153.96,153.94,2.39851844]
["bitfinex","SOLUSD",1749408658563,39.48,153.96,153.95,2.39851844]
["bitfinex","SOLUSD",1749408658773,39.48,153.96,153.94,2.39909268]
["bitfinex","SOLUSD",1749408658982,39.48,153.96,153.95,2.39909268]
["bitfinex","SOLUSD",1749408659574,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408659779,39.48,153.96,153.94,2.40075077]
["bitfinex","SOLUSD",1749408659983,39.48,153.96,153.95,2.40075077]
["bitfinex","SOLUSD",1749408661476,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408661884,39.48,153.96,153.94,2.40168311]
["bitfinex","SOLUSD",1749408662180,39.48,153.96,153.95,2.40170473]
["bitfinex","SOLUSD",1749408663083,39.48,153.96,153.94,16.57277121]
["bitfinex","SOLUSD",1749408663585,39.48,153.96,153.95,2.40220297]
["bitfinex","SOLUSD",1749408663773,39.48,153.96,153.94,16.57277121]
["bitfinex","SOLUSD",1749408664186,39.48,153.96,153.95,2.4023051]
["bitfinex","SOLUSD",1749408665075,39.48,153.96,153.95,2.40247023]
["bitfinex","SOLUSD",1749408665582,39.48,153.96,153.94,16.57277121]
["bitfinex","SOLUSD",1749408665887,39.48,153.96,153.92,32.49678693]
["bitfinex","SOLUSD",1749408665888,39.48,153.96,153.95,2.40271555]
["bitfinex","SOLUSD",1749408666093,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408666386,39.48,153.96,153.94,2.40320346]
["bitfinex","SOLUSD",1749408666568,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408666885,39.48,153.96,153.94,2.4031433]
["bitfinex","SOLUSD",1749408667076,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408667469,39.48,153.96,153.94,2.40385669]
["bitfinex","SOLUSD",1749408667685,39.48,153.96,153.95,2.40401598]
["bitfinex","SOLUSD",1749408668495,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408668695,39.48,153.96,153.94,2.40416038]
["bitfinex","SOLUSD",1749408668873,39.48,153.96,153.95,2.40416038]
["bitfinex","SOLUSD",1749408669073,39.48,153.96,153.94,2.40518204]
["bitfinex","SOLUSD",1749408669278,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408669279,39.48,153.96,153.95,2.40518204]
["bitfinex","SOLUSD",1749408669669,39.48,153.96,153.94,2.40518204]
["bitfinex","SOLUSD",1749408669873,39.48,153.96,153.95,2.40518204]
["bitfinex","SOLUSD",1749408670074,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408670275,39.48,153.96,153.94,2.40532331]
["bitfinex","SOLUSD",1749408670576,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408670794,39.48,153.96,153.94,2.40536927]
["bitfinex","SOLUSD",1749408670994,39.48,153.96,153.95,2.4053898]
["bitfinex","SOLUSD",1749408671197,39.48,153.96,153.94,2.40650435]
["bitfinex","SOLUSD",1749408671394,39.48,153.96,153.95,2.40650435]
["bitfinex","SOLUSD",1749408671571,39.48,153.96,153.94,2.40650435]
["bitfinex","SOLUSD",1749408671898,39.48,153.96,153.95,2.40650435]
["bitfinex","SOLUSD",1749408672086,39.48,153.96,153.95,2.40675511]
["bitfinex","SOLUSD",1749408672395,39.48,153.96,153.95,2.40691297]
["bitfinex","SOLUSD",1749408672592,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408673097,39.48,153.96,153.94,2.40691572]
["bitfinex","SOLUSD",1749408673278,39.48,153.96,153.95,2.40691572]
["bitfinex","SOLUSD",1749408673894,39.48,153.96,153.94,2.40691788]
["bitfinex","SOLUSD",1749408674097,45.97519355,153.96,153.95,2.40691926]
["bitfinex","SOLUSD",1749408674282,39.48,153.96,153.95,2.40695026]
["bitfinex","SOLUSD",1749408674476,39.48,153.96,153.94,2.40801659]
["bitfinex","SOLUSD",1749408674679,39.48,153.96,153.95,2.40801355]
["bitfinex","SOLUSD",1749408675675,39.48,153.96,153.95,2.40815873]
["bitfinex","SOLUSD",1749408675876,39.48,153.96,153.95,2.40817333]
["bitfinex","SOLUSD",1749408676077,39.48,153.96,153.93,16.57277121]
["bitfinex","SOLUSD",1749408676273,39.48,153.96,153.94,2.40820573]
["bitfinex","SOLUSD",1749408676655,39.48,153.96,153.95,2.40820573]
["bitfinex","SOLUSD",1749408676981,39.48,153.96,153.95,18.98097694]
["bitfinex","SOLUSD",1749408677181,39.42,153.98,153.95,18.98021316]
["bitfinex","SOLUSD",1749408677491,39.42,153.98,153.96,2.40737087]
["bitfinex","SOLUSD",1749408677694,39.42,153.98,153.97,2.40737087]
["bitfinex","SOLUSD",1749408678079,45.91434991,153.98,153.97,2.40737087]
["bitfinex","SOLUSD",1749408678306,45.91434991,153.98,153.94,16.57277121]
["bitfinex","SOLUSD",1749408678502,45.91434991,153.98,153.95,2.40778135]
["bitfinex","SOLUSD",1749408678801,45.91434991,153.98,153.96,2.40778135]
["bitfinex","SOLUSD",1749408679009,45.91434991,153.98,153.97,2.40778135]
["bitfinex","SOLUSD",1749408679602,45.91434991,153.98,153.97,2.40751904]
["bitfinex","SOLUSD",1749408679796,45.91434991,153.98,153.97,2.40751955]
["bitfinex","SOLUSD",1749408680713,45.91434991,153.98,153.97,2.40777334]
["bitfinex","SOLUSD",1749408681033,62.48712112,153.98,153.97,2.40783922]
["bitfinex","SOLUSD",1749408681195,62.48712112,153.98,153.92,49.06960303]
["bitfinex","SOLUSD",1749408681395,16.57277121,153.97,153.92,49.06960303]
["bitfinex","SOLUSD",1749408681596,16.57277121,153.97,153.93,2.40821667]
["bitfinex","SOLUSD",1749408681812,23.06785518,153.97,153.94,2.40821667]
["bitfinex","SOLUSD",1749408682112,23.06785518,153.97,153.95,2.40821667]
["bitfinex","SOLUSD",1749408682305,23.06785518,153.97,153.96,2.40821667]
["bitfinex","SOLUSD",1749408682703,6.49508397,153.97,153.96,2.40857606]
["bitfinex","SOLUSD",1749408684414,6.49508397,153.97,153.96,2.4092231]
["bitfinex","SOLUSD",1749408684636,6.49508397,153.97,153.94,16.57277121]
["bitfinex","SOLUSD",1749408685129,6.49508397,153.97,153.95,2.4092896]
["bitfinex","SOLUSD",1749408685310,6.49508397,153.97,153.96,2.4092896]
["bitfinex","SOLUSD",1749408685902,39.42,153.98,153.96,2.4092896]
["bitfinex","SOLUSD",1749408686236,39.42,153.98,153.95,16.57277121]
["bitfinex","SOLUSD",1749408686407,39.42,153.98,153.96,2.40961176]
["bitfinex","SOLUSD",1749408686610,6.49097754,154.06,153.98,26.0]
["bitfinex","SOLUSD",1749408686905,1.6569,154.08,154.05,16.57277121]
["bitfinex","SOLUSD",1749408687323,1.6569,154.08,154.07,16.57277121]
["bitfinex","SOLUSD",1749408687525,39.52,154.1,154.06,16.57277121]
["bitfinex","SOLUSD",1749408687822,16.57277121,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408688129,16.57277121,154.07,154.04,2.40053038]
["bitfinex","SOLUSD",1749408688308,16.57277121,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408688506,16.57277121,154.08,154.03,16.57277121]
["bitfinex","SOLUSD",1749408688899,23.06318361,154.08,154.03,16.57277121]
["bitfinex","SOLUSD",1749408689217,23.06318361,154.08,154.04,2.40095528]
["bitfinex","SOLUSD",1749408689401,23.06318361,154.08,154.03,16.57277121]
["bitfinex","SOLUSD",1749408689610,23.06318361,154.08,154.04,2.40092264]
["bitfinex","SOLUSD",1749408689809,23.06318361,154.08,154.03,16.57277121]
["bitfinex","SOLUSD",1749408690005,16.57277121,154.07,154.04,2.40092297]
["bitfinex","SOLUSD",1749408690212,16.57277121,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408690423,23.06318361,154.08,154.03,16.57277121]
["bitfinex","SOLUSD",1749408693632,39.52,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408695420,39.52,154.07,154.04,16.57277121]
["bitfinex","SOLUSD",1749408696522,39.52,154.07,154.05,16.57277121]
["bitfinex","SOLUSD",1749408700815,46.01085294,154.07,154.04,16.57277121]
["bitfinex","SOLUSD",1749408701011,46.01085294,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408701221,62.58362415,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408701411,46.01085294,154.07,154.03,16.57277121]
["bitfinex","SOLUSD",1749408702038,46.01085294,154.07,154.04,16.57277121]
["bitfinex","SOLUSD",1749408710132,39.52,154.07,154.05,16.57277121]
["bitfinex","SOLUSD",1749408711020,39.52,154.07,154.04,16.57277121]
["bitfinex","SOLUSD",1749408711935,39.52,154.07,154.05,16.57277121]
["bitfinex","SOLUSD",1749408712534,39.52,154.07,154.04,16.57277121]
["bitfinex","SOLUSD",1749408722947,39.52,154.07,154.05,16.57277121]
["bitfinex","SOLUSD",1749408723250,49.06218751,154.1,154.06,16.57277121]
["bitfinex","SOLUSD",1749408723544,39.4,154.08,154.06,16.57277121]
["bitfinex","SOLUSD",1749408725650,39.4,154.09,154.07,16.57277121]
["bitfinex","SOLUSD",1749408725825,26.0,154.1,154.08,16.57277121]
["bitfinex","SOLUSD",1749408726143,26.0,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408726144,65.4,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408726348,71.88935682,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408726727,32.48935682,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408727044,71.88935682,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408728128,65.4,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408728524,23.06175211,154.11,154.07,16.57277121]
["bitfinex","SOLUSD",1749408728726,39.4,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408728926,6.4889809,154.11,154.07,16.57277121]
["bitfinex","SOLUSD",1749408729254,39.4,154.1,154.07,16.57277121]
["bitfinex","SOLUSD",1749408730225,33.16132264,154.12,154.08,16.57277121]
["bitfinex","SOLUSD",1749408730533,33.992,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408730534,14.48003428,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408730945,39.4,154.12,154.1,16.57277121]
["bitfinex","SOLUSD",1749408731523,45.88853569,154.12,154.06,6.49061459]
["bitfinex","SOLUSD",1749408731736,45.88853569,154.12,154.09,16.57277121]
["bitfinex","SOLUSD",1749408733249,45.86853569,154.12,154.09,16.57277121]
["bitfinex","SOLUSD",1749408733629,45.86853569,154.12,154.06,6.49082266]
["bitfinex","SOLUSD",1749408733630,148.5,154.14,154.11,16.57277121]
["bitfinex","SOLUSD",1749408733836,26.0,154.15,154.13,16.57277121]
["bitfinex","SOLUSD",1749408734038,65.42,154.15,154.13,16.57277121]
["bitfinex","SOLUSD",1749408734971,71.90729438,154.15,154.13,16.57277121]
["bitfinex","SOLUSD",1749408736352,71.90729438,154.15,154.09,6.4895623]
["bitfinex","SOLUSD",1749408736563,71.90729438,154.15,154.12,16.57277121]
["bitfinex","SOLUSD",1749408738763,1.5529,154.19,154.14,16.57277121]
["bitfinex","SOLUSD",1749408738939,40.9929,154.19,154.17,16.57277121]
["bitfinex","SOLUSD",1749408739455,40.9929,154.19,154.16,16.57277121]
["bitfinex","SOLUSD",1749408740566,47.4784162,154.19,154.16,16.57277121]
["bitfinex","SOLUSD",1749408741060,39.42,154.19,154.17,16.57277121]
["bitfinex","SOLUSD",1749408741742,6.48522817,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408742059,49.34795791,154.21,154.16,6.48662223]
["bitfinex","SOLUSD",1749408742060,32.82489377,154.21,154.16,6.48662223]
["bitfinex","SOLUSD",1749408742249,0.3400867,154.21,154.19,16.57277121]
["bitfinex","SOLUSD",1749408743341,0.3400867,154.21,154.2,16.57277121]
["bitfinex","SOLUSD",1749408743951,0.3400867,154.21,154.17,7.55898951]
["bitfinex","SOLUSD",1749408744193,0.3400867,154.21,154.2,16.57277121]
["bitfinex","SOLUSD",1749408744661,0.3400867,154.21,154.2,23.05785551]
["bitfinex","SOLUSD",1749408744958,0.3400867,154.21,154.2,16.57277121]
["bitfinex","SOLUSD",1749408748566,0.3400867,154.21,154.19,16.57277121]
["bitfinex","SOLUSD",1749408748762,0.3400867,154.21,154.2,16.57277121]
["bitfinex","SOLUSD",1749408750751,0.3400867,154.21,154.2,23.05785551]
["bitfinex","SOLUSD",1749408753168,0.3400867,154.21,154.2,41.99182751]
["bitfinex","SOLUSD",1749408755573,2.21360412,154.28,154.23,26.0]
["bitfinex","SOLUSD",1749408755742,8.69533244,154.28,154.23,26.0]
["bitfinex","SOLUSD",1749408755943,16.57277121,154.26,154.22,26.75277121]
["bitfinex","SOLUSD",1749408756139,6.4816,154.27,154.22,26.75277121]
["bitfinex","SOLUSD",1749408756140,23.05437121,154.27,154.22,26.75277121]
["bitfinex","SOLUSD",1749408756360,23.05437121,154.27,154.22,16.57277121]
["bitfinex","SOLUSD",1749408756548,16.57277121,154.26,154.22,16.57277121]
["bitfinex","SOLUSD",1749408756855,16.57277121,154.24,154.2,16.57277121]
["bitfinex","SOLUSD",1749408757059,6.48382286,154.23,154.2,16.57277121]
["bitfinex","SOLUSD",1749408757460,6.48382286,154.23,154.21,16.57277121]
["bitfinex","SOLUSD",1749408758259,23.05659407,154.23,154.19,16.57277121]
["bitfinex","SOLUSD",1749408759186,16.57277121,154.22,154.18,26.75277121]
["bitfinex","SOLUSD",1749408759665,6.48466377,154.21,154.19,16.57277121]
["bitfinex","SOLUSD",1749408760250,16.57277121,154.2,154.15,26.0]
["bitfinex","SOLUSD",1749408760449,16.57277121,154.19,154.15,16.57277121]
["bitfinex","SOLUSD",1749408760667,16.57277121,154.18,154.13,16.57277121]
["bitfinex","SOLUSD",1749408761550,6.48634624,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408763254,23.0587938,154.18,154.14,16.57277121]
["bitfinex","SOLUSD",1749408763456,6.48602259,154.18,154.15,16.57277121]
["bitfinex","SOLUSD",1749408764852,23.0587938,154.18,154.14,16.57277121]
["bitfinex","SOLUSD",1749408765370,1.6457,154.19,154.16,16.57277121]
["bitfinex","SOLUSD",1749408767254,1.6457,154.19,154.17,16.57277121]
["bitfinex","SOLUSD",1749408768269,6.48537512,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408768472,52.04848888,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408769344,45.5637,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408771186,52.0484117,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408771687,68.62118291,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408773659,52.0484117,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408773863,39.54,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408774565,46.0248173,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408776165,62.59758851,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408778570,16.57277121,154.19,154.15,16.57277121]
["bitfinex","SOLUSD",1749408778772,16.57277121,154.19,154.14,10.18]
["bitfinex","SOLUSD",1749408778773,62.59758851,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408780489,62.59758851,154.21,154.18,2.39483694]
["bitfinex","SOLUSD",1749408780690,62.59758851,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408780867,46.0248173,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408781484,46.0248173,154.21,154.18,18.96753145]
["bitfinex","SOLUSD",1749408781691,46.0248173,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408783191,46.0248173,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408783382,46.0248173,154.21,154.18,2.3978744]
["bitfinex","SOLUSD",1749408783563,46.0248173,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408783765,46.0248173,154.21,154.18,2.39862511]
["bitfinex","SOLUSD",1749408783978,46.0248173,154.21,154.19,2.39916123]
["bitfinex","SOLUSD",1749408784287,46.0248173,154.21,154.18,16.57277121]
["bitfinex","SOLUSD",1749408784493,46.0248173,154.21,154.19,2.39934322]
["bitfinex","SOLUSD",1749408784696,46.0248173,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408784896,46.0248173,154.21,154.18,2.39901288]
["bitfinex","SOLUSD",1749408785096,46.0248173,154.21,154.19,2.39901288]
["bitfinex","SOLUSD",1749408785296,46.0248173,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408785512,46.0248173,154.21,154.18,2.3981011]
["bitfinex","SOLUSD",1749408785803,46.0248173,154.21,154.17,16.57277121]
["bitfinex","SOLUSD",1749408786173,46.0248173,154.21,154.14,10.18]
["bitfinex","SOLUSD",1749408786174,16.57277121,154.19,154.18,2.3986409]
["bitfinex","SOLUSD",1749408786377,16.57277121,154.2,154.16,16.57277121]
["bitfinex","SOLUSD",1749408786579,39.54,154.21,154.17,18.97201555]
["bitfinex","SOLUSD",1749408786890,62.5974581,154.21,154.18,2.39924434]
["bitfinex","SOLUSD",1749408787085,39.56,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408787292,39.56,154.2,154.18,2.39894808]
["bitfinex","SOLUSD",1749408787486,39.56,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408787804,39.56,154.2,154.18,2.39891578]
["bitfinex","SOLUSD",1749408787988,39.56,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408788503,39.56,154.2,154.18,2.39901436]
["bitfinex","SOLUSD",1749408788687,39.56,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408789501,39.56,154.2,154.18,2.39913468]
["bitfinex","SOLUSD",1749408789702,39.56,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408789891,39.56,154.2,154.18,2.39983254]
["bitfinex","SOLUSD",1749408790204,39.56,154.2,154.17,16.57277121]
["bitfinex","SOLUSD",1749408790405,39.56,154.2,154.18,2.39987036]
["bitfinex","SOLUSD",1749408790592,39.56,154.2,154.18,16.57277121]
["bitfinex","SOLUSD",1749408790787,39.56,154.2,154.19,18.97277118]
["bitfinex","SOLUSD",1749408790988,39.56,154.2,154.19,18.97266309]
["bitfinex","SOLUSD",1749408791188,39.56,154.2,154.19,18.97266307]
["bitfinex","SOLUSD",1749408791400,39.56,154.2,154.19,18.97266429]
["bitfinex","SOLUSD",1749408792905,39.56,154.2,154.19,18.97374254]
["bitfinex","SOLUSD",1749408793090,39.56,154.2,154.19,18.97370614]
["bitfinex","SOLUSD",1749408793711,39.56,154.2,154.19,2.40093493]
["bitfinex","SOLUSD",1749408793902,46.0450843,154.2,154.14,16.66733228]
["bitfinex","SOLUSD",1749408794218,16.57277121,154.19,154.15,18.97511237]
["bitfinex","SOLUSD",1749408794387,16.57277121,154.18,154.16,2.40265477]
["bitfinex","SOLUSD",1749408794591,16.57277121,154.18,154.17,2.40265477]
["bitfinex","SOLUSD",1749408794792,16.57277121,154.18,154.14,26.75277121]
["bitfinex","SOLUSD",1749408794993,16.57277121,154.18,154.15,2.40309969]
["bitfinex","SOLUSD",1749408795198,16.57277121,154.18,154.16,2.40309939]
["bitfinex","SOLUSD",1749408795394,16.57277121,154.18,154.14,26.75277121]
["bitfinex","SOLUSD",1749408795614,23.05899783,154.18,154.15,2.40287498]
["bitfinex","SOLUSD",1749408795810,23.05899783,154.18,154.16,2.40287498]
["bitfinex","SOLUSD",1749408795994,23.05899783,154.18,154.17,2.40287498]
["bitfinex","SOLUSD",1749408796309,23.05899783,154.18,154.14,16.57277121]
["bitfinex","SOLUSD",1749408796695,23.05899783,154.18,154.15,2.40324808]
["bitfinex","SOLUSD",1749408796910,6.48622662,154.18,154.16,2.40324808]
["bitfinex","SOLUSD",1749408797111,6.48622662,154.18,154.14,16.57277121]
["bitfinex","SOLUSD",1749408797310,6.48622662,154.18,154.15,2.403351]
["bitfinex","SOLUSD",1749408797500,6.48622662,154.18,154.16,2.40335027]
["bitfinex","SOLUSD",1749408797826,6.48622662,154.18,154.14,16.57277121]
["bitfinex","SOLUSD",1749408798721,6.48622662,154.18,154.1,51.07230401]
["bitfinex","SOLUSD",1749408798722,16.57277121,154.17,154.15,2.40474925]
["bitfinex","SOLUSD",1749408798904,56.09277121,154.16,154.11,16.57277121]
["bitfinex","SOLUSD",1749408799228,16.57277121,154.15,154.12,2.40547718]
["bitfinex","SOLUSD",1749408799426,16.57277121,154.15,154.13,2.40547718]
["bitfinex","SOLUSD",1749408799712,16.57277121,154.15,154.11,16.57277121]
["bitfinex","SOLUSD",1749408799713,23.06024932,154.15,154.14,2.40547718]
["bitfinex","SOLUSD",1749408799903,23.06024932,154.15,154.11,16.57277121]
["bitfinex","SOLUSD",1749408800109,23.06024932,154.15,154.12,2.40577749]
["bitfinex","SOLUSD",1749408800309,23.06024932,154.15,154.13,2.40577749]
["bitfinex","SOLUSD",1749408800489,23.06024932,154.15,154.11,16.57277121]
["bitfinex","SOLUSD",1749408800893,23.06024932,154.15,154.12,2.40639104]
["bitfinex","SOLUSD",1749408801113,16.57277121,154.14,154.13,2.40632935]
["bitfinex","SOLUSD",1749408801418,16.57277121,154.14,154.11,2.40657772]
["bitfinex","SOLUSD",1749408801721,23.06046506,154.14,154.1,16.57277121]
["bitfinex","SOLUSD",1749408801897,23.06046506,154.14,154.11,2.4063586]
["bitfinex","SOLUSD",1749408802098,23.06046506,154.14,154.12,2.4063586]
["bitfinex","SOLUSD",1749408802303,23.06046506,154.14,154.13,2.4063586]
["bitfinex","SOLUSD",1749408802506,23.06046506,154.14,154.1,16.57277121]
["bitfinex","SOLUSD",1749408802706,16.57277121,154.13,154.09,26.77277121]
["bitfinex","SOLUSD",1749408802903,16.57277121,154.13,154.09,23.06243984]
["bitfinex","SOLUSD",1749408803414,16.57277121,154.13,154.1,2.40515823]
["bitfinex","SOLUSD",1749408803595,16.57277121,154.12,154.11,2.40515823]
["bitfinex","SOLUSD",1749408804007,62.62093584,154.13,154.09,18.97792944]
["bitfinex","SOLUSD",1749408804198,62.62093584,154.13,154.1,2.40515823]
["bitfinex","SOLUSD",1749408804413,56.13277121,154.13,154.11,2.40515823]
["bitfinex","SOLUSD",1749408804606,56.13277121,154.13,154.12,2.40613152]
["bitfinex","SOLUSD",1749408805008,56.13277121,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408805207,56.13277121,154.13,154.1,2.40612476]
["bitfinex","SOLUSD",1749408805411,56.13277121,154.13,154.11,2.40612476]
["bitfinex","SOLUSD",1749408805614,56.13277121,154.13,154.09,23.06248126]
["bitfinex","SOLUSD",1749408805807,56.13277121,154.13,154.1,2.40415098]
["bitfinex","SOLUSD",1749408806014,56.13277121,154.13,154.11,2.40415098]
["bitfinex","SOLUSD",1749408806208,56.13277121,154.13,154.09,23.06248126]
["bitfinex","SOLUSD",1749408806522,56.13277121,154.13,154.1,2.40414723]
["bitfinex","SOLUSD",1749408806724,56.13277121,154.13,154.11,2.40410243]
["bitfinex","SOLUSD",1749408806911,56.13277121,154.13,154.12,2.40410243]
["bitfinex","SOLUSD",1749408807110,56.13277121,154.13,154.09,23.06248126]
["bitfinex","SOLUSD",1749408807406,56.13277121,154.13,154.1,2.4030356]
["bitfinex","SOLUSD",1749408807608,56.13277121,154.13,154.11,2.4030356]
["bitfinex","SOLUSD",1749408807824,56.13277121,154.13,154.09,23.06248126]
["bitfinex","SOLUSD",1749408808007,56.13277121,154.13,154.1,2.40290063]
["bitfinex","SOLUSD",1749408808205,56.13277121,154.13,154.11,2.40290063]
["bitfinex","SOLUSD",1749408808510,56.13277121,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408808709,56.13277121,154.13,154.1,2.40280725]
["bitfinex","SOLUSD",1749408808908,56.13277121,154.13,154.11,2.40268482]
["bitfinex","SOLUSD",1749408809124,56.13277121,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408809311,56.13277121,154.13,154.1,2.40255874]
["bitfinex","SOLUSD",1749408809513,39.56,154.13,154.11,2.40255874]
["bitfinex","SOLUSD",1749408809702,39.56,154.13,154.09,23.06242862]
["bitfinex","SOLUSD",1749408810004,39.56,154.13,154.1,2.4021935]
["bitfinex","SOLUSD",1749408810203,39.56,154.13,154.11,2.40192818]
["bitfinex","SOLUSD",1749408810407,39.56,154.13,154.09,23.06242862]
["bitfinex","SOLUSD",1749408810607,39.56,154.13,154.1,2.40209231]
["bitfinex","SOLUSD",1749408810816,39.56,154.13,154.11,2.40209231]
["bitfinex","SOLUSD",1749408811020,39.56,154.13,154.09,23.06242862]
["bitfinex","SOLUSD",1749408811211,39.56,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408811412,39.56,154.13,154.11,2.40201926]
["bitfinex","SOLUSD",1749408811606,39.56,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408811811,39.56,154.13,154.11,2.40134022]
["bitfinex","SOLUSD",1749408812012,39.56,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408812223,39.56,154.13,154.11,2.40135957]
["bitfinex","SOLUSD",1749408812425,39.56,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408812624,39.56,154.13,154.11,2.40141945]
["bitfinex","SOLUSD",1749408812927,39.56,154.13,154.1,16.57277121]
["bitfinex","SOLUSD",1749408813107,39.56,154.13,154.11,2.40161745]
["bitfinex","SOLUSD",1749408813306,39.56,154.13,154.09,23.06242862]
["bitfinex","SOLUSD",1749408813509,62.62089607,154.13,154.1,2.40139109]
["bitfinex","SOLUSD",1749408813721,62.62089607,154.13,154.11,2.40139109]
["bitfinex","SOLUSD",1749408813923,62.62089607,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408814121,62.62089607,154.13,154.1,2.4012869]
["bitfinex","SOLUSD",1749408814330,62.62089607,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408814636,62.62089607,154.13,154.1,2.40156979]
["bitfinex","SOLUSD",1749408814836,62.62089607,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408815038,46.04812486,154.13,154.1,2.40104284]
["bitfinex","SOLUSD",1749408815338,62.62089607,154.13,154.09,16.57277121]
["bitfinex","SOLUSD",1749408815531,62.62089607,154.13,154.1,2.40104949]
["bitfinex","SOLUSD",1749408815733,16.57277121,154.11,154.06,6.49092548]
["bitfinex","SOLUSD",1749408815929,16.57277121,154.1,154.07,2.40138112]
["bitfinex","SOLUSD",1749408816134,16.57277121,154.1,154.08,2.40138112]
["bitfinex","SOLUSD",1749408816332,16.57277121,154.1,154.06,16.57277121]
["bitfinex","SOLUSD",1749408816632,16.57277121,154.09,154.07,2.40136999]
["bitfinex","SOLUSD",1749408816836,56.11277121,154.09,154.08,2.40136999]
["bitfinex","SOLUSD",1749408817017,62.60248501,154.09,154.05,16.57277121]
["bitfinex","SOLUSD",1749408817332,62.60248501,154.09,154.06,2.40262075]
["bitfinex","SOLUSD",1749408817536,62.60248501,154.09,154.05,16.57277121]
["bitfinex","SOLUSD",1749408817715,56.11277121,154.09,154.06,2.40049948]
["bitfinex","SOLUSD",1749408817913,56.11277121,154.09,154.07,2.39996149]
["bitfinex","SOLUSD",1749408818108,39.54,154.09,154.08,2.39924085]
["bitfinex","SOLUSD",1749408818329,39.54,154.09,154.07,16.57277121]
["bitfinex","SOLUSD",1749408818526,39.54,154.09,154.08,2.3991188]
["bitfinex","SOLUSD",1749408818722,39.54,154.09,154.07,16.57277121]
["bitfinex","SOLUSD",1749408819134,39.54,154.09,154.08,18.97189746]
["bitfinex","SOLUSD",1749408819517,39.54,154.09,154.08,18.97127861]
["bitfinex","SOLUSD",1749408819834,39.54,154.09,154.08,16.57277121]
["bitfinex","SOLUSD",1749408820217,39.54,154.12,154.08,18.97119127]
["bitfinex","SOLUSD",1749408820417,39.54,154.12,154.1,16.57277121]
["bitfinex","SOLUSD",1749408823838,39.54,154.12,154.1,23.06195928]
["bitfinex","SOLUSD",1749408824831,1.583,154.13,154.11,16.57277121]
["bitfinex","SOLUSD",1749408825120,46.168,154.15,154.12,16.57277121]
["bitfinex","SOLUSD",1749408830335,46.168,154.15,154.13,16.57277121]
["bitfinex","SOLUSD",1749408831226,6.628,154.15,154.13,16.57277121]
["bitfinex","SOLUSD",1749408831420,39.5,154.15,154.14,16.57277121]
["bitfinex","SOLUSD",1749408831626,1.5226,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408831825,41.0426,154.17,154.15,16.57277121]
["bitfinex","SOLUSD",1749408832026,41.0426,154.17,154.09,22.7139983]
["bitfinex","SOLUSD",1749408832027,41.0426,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408833464,57.61537121,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408833634,57.61537121,154.17,154.14,2.4000321]
["bitfinex","SOLUSD",1749408833950,57.61537121,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408834152,57.61537121,154.17,154.14,2.40025232]
["bitfinex","SOLUSD",1749408834356,57.61537121,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408834654,41.0426,154.17,154.14,18.97316127]
["bitfinex","SOLUSD",1749408834834,41.0426,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408835747,47.52897332,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408836653,41.0426,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408837151,47.52900183,154.17,154.14,16.57277121]
["bitfinex","SOLUSD",1749408837549,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408837751,64.10177304,154.17,154.14,2.40186425]
["bitfinex","SOLUSD",1749408837932,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408838134,64.10177304,154.17,154.14,2.40174371]
["bitfinex","SOLUSD",1749408838340,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408838657,64.10177304,154.17,154.14,2.40148492]
["bitfinex","SOLUSD",1749408838851,64.10177304,154.17,154.15,2.40376912]
["bitfinex","SOLUSD",1749408839052,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408839256,64.10177304,154.17,154.14,2.40403284]
["bitfinex","SOLUSD",1749408839443,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408839646,64.10177304,154.17,154.14,2.40401247]
["bitfinex","SOLUSD",1749408839959,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408840146,64.10177304,154.17,154.14,2.40431156]
["bitfinex","SOLUSD",1749408840347,64.10177304,154.17,154.11,6.48873064]
["bitfinex","SOLUSD",1749408840547,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408840745,64.10177304,154.17,154.14,2.4046117]
["bitfinex","SOLUSD",1749408841041,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408841365,64.10177304,154.17,154.14,2.40541322]
["bitfinex","SOLUSD",1749408841668,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408841838,64.10177304,154.17,154.14,2.40557202]
["bitfinex","SOLUSD",1749408842037,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408842333,64.10177304,154.17,154.14,2.4057679]
["bitfinex","SOLUSD",1749408842646,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408842848,64.10177304,154.17,154.14,2.40580135]
["bitfinex","SOLUSD",1749408843056,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408843262,64.10177304,154.17,154.14,2.40578715]
["bitfinex","SOLUSD",1749408843464,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408843768,64.10177304,154.17,154.14,2.40600225]
["bitfinex","SOLUSD",1749408843952,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408844145,64.10177304,154.17,154.14,2.40661868]
["bitfinex","SOLUSD",1749408844461,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408844661,64.10177304,154.17,154.14,2.40692448]
["bitfinex","SOLUSD",1749408844861,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408845255,64.10177304,154.17,154.14,2.40730614]
["bitfinex","SOLUSD",1749408845458,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408845754,64.10177304,154.17,154.14,2.40676688]
["bitfinex","SOLUSD",1749408845956,64.10177304,154.17,154.15,2.40676688]
["bitfinex","SOLUSD",1749408846158,64.10177304,154.17,154.13,16.57277121]
["bitfinex","SOLUSD",1749408846359,24.58177304,154.17,154.14,2.40682197]
["bitfinex","SOLUSD",1749408846565,39.46,154.16,154.15,2.40668464]
["bitfinex","SOLUSD",1749408846749,39.46,154.16,154.15,2.40663951]
["bitfinex","SOLUSD",1749408847365,39.46,154.16,154.15,2.40635371]
["bitfinex","SOLUSD",1749408848667,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408848854,39.46,154.16,154.14,2.40764584]
["bitfinex","SOLUSD",1749408849164,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408849344,39.46,154.16,154.14,2.40791299]
["bitfinex","SOLUSD",1749408849547,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408849863,39.46,154.16,154.14,2.40952525]
["bitfinex","SOLUSD",1749408850159,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408850751,39.46,154.16,154.14,2.40948468]
["bitfinex","SOLUSD",1749408850947,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408851146,39.46,154.16,154.14,2.40942531]
["bitfinex","SOLUSD",1749408851349,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408851642,39.46,154.16,154.14,2.4087687]
["bitfinex","SOLUSD",1749408851864,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408852246,39.46,154.16,154.14,2.40883405]
["bitfinex","SOLUSD",1749408852445,39.46,154.16,154.14,2.4090031]
["bitfinex","SOLUSD",1749408852768,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408852942,39.46,154.16,154.14,2.40976276]
["bitfinex","SOLUSD",1749408853144,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408853352,39.46,154.16,154.14,2.41001545]
["bitfinex","SOLUSD",1749408853551,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408853752,39.46,154.16,154.14,2.41001623]
["bitfinex","SOLUSD",1749408853972,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408854270,39.46,154.16,154.14,2.41006412]
["bitfinex","SOLUSD",1749408854468,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408854668,39.46,154.16,154.14,2.41074947]
["bitfinex","SOLUSD",1749408854876,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408855166,39.46,154.16,154.14,2.41086347]
["bitfinex","SOLUSD",1749408855372,39.46,154.16,154.15,2.41204208]
["bitfinex","SOLUSD",1749408855557,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408855741,39.46,154.16,154.14,2.41254723]
["bitfinex","SOLUSD",1749408855944,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408856164,39.46,154.16,154.14,2.41254645]
["bitfinex","SOLUSD",1749408856362,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408856567,39.46,154.16,154.14,2.4128738]
["bitfinex","SOLUSD",1749408856783,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408856955,39.46,154.16,154.14,2.41251116]
["bitfinex","SOLUSD",1749408857158,39.46,154.16,154.13,16.57277121]
["bitfinex","SOLUSD",1749408857352,39.46,154.16,154.14,2.41242132]
["bitfinex","SOLUSD",1749408857656,39.46,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408857870,45.94680461,154.16,154.14,2.41241678]
["bitfinex","SOLUSD",1749408858051,45.94680461,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408858368,45.94680461,154.16,154.14,2.41214565]
["bitfinex","SOLUSD",1749408858669,39.46,154.16,154.15,2.41212263]
["bitfinex","SOLUSD",1749408859251,39.46,154.16,154.14,10.58102015]
["bitfinex","SOLUSD",1749408859564,39.46,154.16,154.15,2.41201443]
["bitfinex","SOLUSD",1749408861273,39.46,154.16,154.15,2.41215927]
["bitfinex","SOLUSD",1749408861469,39.46,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408861849,39.46,154.16,154.14,2.41233911]
["bitfinex","SOLUSD",1749408862050,39.46,154.16,154.15,2.41233911]
["bitfinex","SOLUSD",1749408862246,39.46,154.16,154.14,2.41233911]
["bitfinex","SOLUSD",1749408862560,39.46,154.16,154.15,2.41233911]
["bitfinex","SOLUSD",1749408862753,39.46,154.16,154.15,2.41537808]
["bitfinex","SOLUSD",1749408863066,39.46,154.16,154.15,2.41580414]
["bitfinex","SOLUSD",1749408863369,39.46,154.16,154.15,2.41592635]
["bitfinex","SOLUSD",1749408863558,39.46,154.16,154.15,2.41596038]
["bitfinex","SOLUSD",1749408864376,39.46,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408864558,39.46,154.16,154.14,2.41747017]
["bitfinex","SOLUSD",1749408864758,39.46,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408864954,39.46,154.16,154.14,2.41748396]
["bitfinex","SOLUSD",1749408865156,39.46,154.16,154.15,2.41748396]
["bitfinex","SOLUSD",1749408866279,39.46,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408866756,39.46,154.16,154.14,2.4185107]
["bitfinex","SOLUSD",1749408866956,39.46,154.16,154.15,2.41863846]
["bitfinex","SOLUSD",1749408867674,39.46,154.16,154.15,2.41892331]
["bitfinex","SOLUSD",1749408868177,39.46,154.16,154.15,2.42015846]
["bitfinex","SOLUSD",1749408868359,39.46,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408868559,39.46,154.16,154.14,2.42176479]
["bitfinex","SOLUSD",1749408868755,39.46,154.16,154.15,2.42198163]
["bitfinex","SOLUSD",1749408868951,10.14,154.2,154.15,19.49018035]
["bitfinex","SOLUSD",1749408869275,39.4,154.19,154.17,10.58102015]
["bitfinex","SOLUSD",1749408869472,39.4,154.19,154.18,2.42198163]
["bitfinex","SOLUSD",1749408869775,39.4,154.19,154.18,2.42098758]
["bitfinex","SOLUSD",1749408869967,10.14,154.2,154.18,2.41999236]
["bitfinex","SOLUSD",1749408870153,154.8978,154.23,154.19,10.58102015]
["bitfinex","SOLUSD",1749408870358,6.3978,154.23,154.2,10.58102015]
["bitfinex","SOLUSD",1749408870558,39.4,154.22,154.2,10.58102015]
["bitfinex","SOLUSD",1749408871176,39.4,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408871378,12.8816623,154.23,154.19,10.58102015]
["bitfinex","SOLUSD",1749408871570,39.4,154.22,154.2,2.41879853]
["bitfinex","SOLUSD",1749408871797,39.4,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408872079,39.4,154.22,154.2,2.41757351]
["bitfinex","SOLUSD",1749408872376,39.4,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408873080,39.4,154.22,154.2,2.41735332]
["bitfinex","SOLUSD",1749408873377,39.4,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408873762,39.4,154.22,154.2,2.41781808]
["bitfinex","SOLUSD",1749408873983,39.4,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408874168,39.4,154.22,154.2,2.41778573]
["bitfinex","SOLUSD",1749408874359,45.88424724,154.22,154.2,2.41778573]
["bitfinex","SOLUSD",1749408874557,45.88424724,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408874782,45.88424724,154.22,154.2,2.41770371]
["bitfinex","SOLUSD",1749408874985,45.88424724,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408875165,45.88424724,154.22,154.2,2.41775061]
["bitfinex","SOLUSD",1749408875367,45.88424724,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408875559,45.88424724,154.22,154.2,2.41817645]
["bitfinex","SOLUSD",1749408875764,45.88424724,154.22,154.19,10.58102015]
["bitfinex","SOLUSD",1749408878282,10.58102015,154.21,154.17,10.58102015]
["bitfinex","SOLUSD",1749408878580,39.38,154.2,154.18,12.99591357]
["bitfinex","SOLUSD",1749408878783,39.38,154.2,154.17,10.58102015]
["bitfinex","SOLUSD",1749408879306,39.38,154.2,154.18,2.41444153]
["bitfinex","SOLUSD",1749408879487,45.86516089,154.2,154.18,2.41444153]
["bitfinex","SOLUSD",1749408879690,45.86516089,154.2,154.17,10.58102015]
["bitfinex","SOLUSD",1749408879861,45.86516089,154.2,154.18,2.41432157]
["bitfinex","SOLUSD",1749408880064,45.86516089,154.2,154.19,2.41426321]
["bitfinex","SOLUSD",1749408880276,45.86516089,154.2,154.17,10.58102015]
["bitfinex","SOLUSD",1749408880461,6.48516089,154.2,154.17,10.58102015]
["bitfinex","SOLUSD",1749408880661,6.48516089,154.2,154.15,6.48704752]
["bitfinex","SOLUSD",1749408880662,10.58102015,154.19,154.18,2.41371056]
["bitfinex","SOLUSD",1749408880866,10.58102015,154.19,154.13,20.72102015]
["bitfinex","SOLUSD",1749408881077,10.58102015,154.17,154.14,2.41479061]
["bitfinex","SOLUSD",1749408881280,49.96102015,154.16,154.12,10.58102015]
["bitfinex","SOLUSD",1749408881468,56.44797832,154.16,154.13,2.41516423]
["bitfinex","SOLUSD",1749408881671,56.44797832,154.16,154.14,2.41516423]
["bitfinex","SOLUSD",1749408881983,56.44797832,154.16,154.12,10.58102015]
["bitfinex","SOLUSD",1749408882163,56.44797832,154.16,154.13,2.41554006]
["bitfinex","SOLUSD",1749408882364,56.44797832,154.16,154.14,2.41559764]
["bitfinex","SOLUSD",1749408882584,56.44797832,154.16,154.12,10.58102015]
["bitfinex","SOLUSD",1749408882979,39.38,154.16,154.13,12.99664763]
["bitfinex","SOLUSD",1749408883173,39.38,154.16,154.13,10.58102015]
["bitfinex","SOLUSD",1749408883371,39.38,154.16,154.14,2.41512571]
["bitfinex","SOLUSD",1749408883572,39.38,154.16,154.15,2.41512544]
["bitfinex","SOLUSD",1749408884377,39.38,154.16,154.13,16.5316009]
["bitfinex","SOLUSD",1749408884584,39.38,154.16,154.14,2.41504188]
["bitfinex","SOLUSD",1749408884763,39.38,154.16,154.15,2.41504188]
["bitfinex","SOLUSD",1749408885884,39.38,154.16,154.15,2.41522971]
["bitfinex","SOLUSD",1749408886073,39.38,154.16,154.14,18.94683061]
["bitfinex","SOLUSD",1749408886273,39.38,154.16,154.15,2.41522971]
["bitfinex","SOLUSD",1749408888199,39.38,154.16,154.15,2.41588637]
["bitfinex","SOLUSD",1749408888488,39.38,154.16,154.15,2.41585507]
["bitfinex","SOLUSD",1749408888670,39.38,154.16,154.15,2.41618313]
["bitfinex","SOLUSD",1749408888870,39.38,154.16,154.15,2.41618544]
["bitfinex","SOLUSD",1749408890390,39.38,154.16,154.15,2.41606584]
["bitfinex","SOLUSD",1749408890601,39.38,154.16,154.14,16.5316009]
["bitfinex","SOLUSD",1749408890800,39.38,154.16,154.15,2.41629209]
["bitfinex","SOLUSD",1749408890998,39.38,154.16,154.15,2.41629171]
["bitfinex","SOLUSD",1749408892080,39.38,154.16,154.15,2.4160443]
["bitfinex","SOLUSD",1749408893702,39.38,154.16,154.15,2.41641118]
["bitfinex","SOLUSD",1749408893883,39.38,154.16,154.15,2.41641349]
["bitfinex","SOLUSD",1749408894088,39.38,154.16,154.15,2.41628506]
["bitfinex","SOLUSD",1749408894329,39.38,154.16,154.15,2.4163603]
["bitfinex","SOLUSD",1749408894996,10.1,154.19,154.15,18.9479612]
["bitfinex","SOLUSD",1749408895198,39.4,154.19,154.17,16.5316009]
["bitfinex","SOLUSD",1749408895590,39.4,154.19,154.16,16.5316009]
["bitfinex","SOLUSD",1749408896303,45.88550813,154.19,154.15,16.5316009]
["bitfinex","SOLUSD",1749408896504,45.88550813,154.19,154.16,2.41726401]
["bitfinex","SOLUSD",1749408896676,45.88550813,154.19,154.15,16.5316009]
["bitfinex","SOLUSD",1749408896877,62.41710903,154.19,154.16,2.41709833]
["bitfinex","SOLUSD",1749408897076,62.41710903,154.19,154.15,16.5316009]
["bitfinex","SOLUSD",1749408897293,62.41710903,154.19,154.16,2.41674127]
["bitfinex","SOLUSD",1749408897602,62.41710903,154.19,154.15,16.5316009]
["bitfinex","SOLUSD",1749408897904,62.41710903,154.19,154.16,2.4168473]
["bitfinex","SOLUSD",1749408898076,23.01710903,154.19,154.15,16.5316009]
["bitfinex","SOLUSD",1749408898272,39.4,154.18,154.16,2.41725867]
["bitfinex","SOLUSD",1749408898477,39.4,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408898677,39.4,154.18,154.16,2.41738353]
["bitfinex","SOLUSD",1749408898878,39.4,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408899104,39.4,154.18,154.16,2.41730058]
["bitfinex","SOLUSD",1749408899312,39.4,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408899484,45.88593055,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408899685,45.88593055,154.18,154.16,2.41728516]
["bitfinex","SOLUSD",1749408900014,45.88593055,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408900210,45.88593055,154.18,154.16,2.41735546]
["bitfinex","SOLUSD",1749408900519,45.88593055,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408900718,62.41753145,154.18,154.16,2.41694924]
["bitfinex","SOLUSD",1749408900898,62.41753145,154.18,154.14,16.5316009]
["bitfinex","SOLUSD",1749408901095,62.41753145,154.18,154.15,2.41742981]
["bitfinex","SOLUSD",1749408901305,62.41753145,154.18,154.14,16.5316009]
["bitfinex","SOLUSD",1749408901485,62.41753145,154.18,154.15,2.41766789]
["bitfinex","SOLUSD",1749408901684,62.41753145,154.18,154.16,2.41779885]
["bitfinex","SOLUSD",1749408901878,62.41753145,154.18,154.14,16.5316009]
["bitfinex","SOLUSD",1749408902105,39.4,154.18,154.15,18.9493495]
["bitfinex","SOLUSD",1749408902305,39.4,154.18,154.16,2.4177486]
["bitfinex","SOLUSD",1749408902502,39.4,154.18,154.17,2.41817643]
["bitfinex","SOLUSD",1749408902893,39.4,154.18,154.16,2.41831634]
["bitfinex","SOLUSD",1749408903096,45.88592554,154.18,154.17,2.41818172]
["bitfinex","SOLUSD",1749408903296,45.88592554,154.18,154.17,2.41820854]
["bitfinex","SOLUSD",1749408903496,45.88592554,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408903710,45.88592554,154.18,154.16,2.41841617]
["bitfinex","SOLUSD",1749408904007,45.88592554,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408904209,45.88592554,154.18,154.16,2.41809192]
["bitfinex","SOLUSD",1749408904400,45.88592554,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408904600,39.4,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408904796,39.4,154.18,154.16,2.41771183]
["bitfinex","SOLUSD",1749408904988,39.4,154.18,154.15,16.5316009]
["bitfinex","SOLUSD",1749408905192,39.4,154.18,154.15,10.57741478]
["bitfinex","SOLUSD",1749408905391,39.4,154.18,154.16,2.41782063]
["bitfinex","SOLUSD",1749408905599,39.4,154.18,154.17,2.41812635]
["bitfinex","SOLUSD",1749408906701,39.4,154.18,154.16,2.41851016]
["bitfinex","SOLUSD",1749408906900,39.4,154.18,154.15,10.57741478]
["bitfinex","SOLUSD",1749408907411,39.4,154.18,154.16,2.41846322]
["bitfinex","SOLUSD",1749408907724,39.4,154.18,154.17,2.41846322]
["bitfinex","SOLUSD",1749408908240,39.4,154.18,154.17,2.41860959]
["bitfinex","SOLUSD",1749408908405,39.4,154.18,154.15,10.57741478]
["bitfinex","SOLUSD",1749408908610,39.4,154.18,154.16,2.41860952]
["bitfinex","SOLUSD",1749408908809,39.4,154.18,154.17,2.41860952]
["bitfinex","SOLUSD",1749408908998,39.4,154.18,154.15,10.57741478]
["bitfinex","SOLUSD",1749408909198,39.4,154.18,154.16,2.41937821]
["bitfinex","SOLUSD",1749408909397,39.4,154.18,154.15,10.57741478]
["bitfinex","SOLUSD",1749408909621,39.4,154.18,154.16,2.42078362]
["bitfinex","SOLUSD",1749408909832,39.4,154.18,154.17,2.42042485]
["bitfinex","SOLUSD",1749408910005,49.97741478,154.18,154.17,2.42042485]
["bitfinex","SOLUSD",1749408910216,56.46334032,154.18,154.17,2.42042485]
["bitfinex","SOLUSD",1749408910612,56.46334032,154.18,154.11,6.01452735]
["bitfinex","SOLUSD",1749408910809,10.57741478,154.16,154.12,2.42119262]
["bitfinex","SOLUSD",1749408911008,10.57741478,154.16,154.13,2.421391]
["bitfinex","SOLUSD",1749408911215,10.57741478,154.16,154.14,2.42099825]
["bitfinex","SOLUSD",1749408911411,10.57741478,154.16,154.15,2.42099825]
["bitfinex","SOLUSD",1749408911618,10.57741478,154.16,154.11,10.57741478]
["bitfinex","SOLUSD",1749408911804,17.06449356,154.16,154.11,10.57741478]
["bitfinex","SOLUSD",1749408912010,17.06449356,154.16,154.12,2.42103985]
["bitfinex","SOLUSD",1749408912342,10.57741478,154.15,154.13,2.42121929]
["bitfinex","SOLUSD",1749408912542,10.57741478,154.15,154.14,2.42121929]
["bitfinex","SOLUSD",1749408913737,6.48707878,154.16,154.14,2.42121929]
["bitfinex","SOLUSD",1749408913924,17.06388909,154.17,154.15,2.42064756]
["bitfinex","SOLUSD",1749408914236,17.06388909,154.17,154.16,2.41966867]
["bitfinex","SOLUSD",1749408914424,17.06388909,154.17,154.16,2.41957616]
["bitfinex","SOLUSD",1749408914742,6.48647431,154.17,154.16,2.41945387]
["bitfinex","SOLUSD",1749408914945,6.48647431,154.17,154.13,10.57741478]
["bitfinex","SOLUSD",1749408915127,6.48647431,154.17,154.14,2.41969447]
["bitfinex","SOLUSD",1749408915449,6.48647431,154.17,154.15,2.41969447]
["bitfinex","SOLUSD",1749408915649,6.48647431,154.17,154.16,2.41969447]
["bitfinex","SOLUSD",1749408915936,6.48647431,154.17,154.16,2.41966256]
["bitfinex","SOLUSD",1749408916141,6.48647431,154.17,154.13,10.57741478]
["bitfinex","SOLUSD",1749408916514,6.48647431,154.17,154.14,2.41966794]
["bitfinex","SOLUSD",1749408916732,6.48647431,154.17,154.15,2.41966794]
["bitfinex","SOLUSD",1749408916919,45.88604346,154.18,154.16,2.41966794]
["bitfinex","SOLUSD",1749408917229,45.88604346,154.18,154.15,10.57741478]
["bitfinex","SOLUSD",1749408917428,45.88604346,154.18,154.16,2.41886576]
["bitfinex","SOLUSD",1749408917630,45.88604346,154.18,154.14,10.57741478]
["bitfinex","SOLUSD",1749408917828,45.88604346,154.18,154.15,2.41906658]
["bitfinex","SOLUSD",1749408918128,45.88604346,154.18,154.16,2.41906761]
["bitfinex","SOLUSD",1749408918323,45.88604346,154.18,154.17,2.41906761]
["bitfinex","SOLUSD",1749408918723,6.48424328,154.22,154.17,10.57741478]
["bitfinex","SOLUSD",1749408919035,65.4,154.24,154.2,10.57741478]
["bitfinex","SOLUSD",1749408919539,71.88353838,154.24,154.21,10.57741478]
["bitfinex","SOLUSD",1749408919915,82.46095316,154.24,154.2,10.57741478]
["bitfinex","SOLUSD",1749408920116,82.46095316,154.24,154.19,10.57741478]
["bitfinex","SOLUSD",1749408920317,82.46095316,154.24,154.2,2.41773439]
["bitfinex","SOLUSD",1749408920529,82.46095316,154.24,154.19,10.57741478]
["bitfinex","SOLUSD",1749408920730,43.06095316,154.24,154.2,2.41680781]
["bitfinex","SOLUSD",1749408920923,49.97741478,154.23,154.19,10.57741478]
["bitfinex","SOLUSD",1749408921322,55.91852188,154.23,154.2,2.41681779]
["bitfinex","SOLUSD",1749408921519,55.91852188,154.23,154.19,16.51852188]
["bitfinex","SOLUSD",1749408921722,55.91852188,154.23,154.2,2.41683597]
["bitfinex","SOLUSD",1749408922037,16.51852188,154.21,154.15,6.04923801]
["bitfinex","SOLUSD",1749408922342,23.00329326,154.21,154.17,16.51852188]
["bitfinex","SOLUSD",1749408922512,23.00283424,154.22,154.18,18.93623278]
["bitfinex","SOLUSD",1749408922713,6.48431236,154.22,154.19,2.4177109]
["bitfinex","SOLUSD",1749408922915,6.48431236,154.22,154.18,16.51852188]
["bitfinex","SOLUSD",1749408923146,45.88397485,154.23,154.2,16.51852188]
["bitfinex","SOLUSD",1749408923833,39.4,154.23,154.2,16.51852188]
["bitfinex","SOLUSD",1749408924035,27.159172,154.26,154.22,16.51852188]
["bitfinex","SOLUSD",1749408924036,1.6404,154.26,154.22,16.51852188]
["bitfinex","SOLUSD",1749408924386,39.4,154.25,154.23,16.51852188]
["bitfinex","SOLUSD",1749408924930,39.4,154.25,154.22,16.51852188]
["bitfinex","SOLUSD",1749408925827,39.4,154.25,154.23,16.51852188]
["bitfinex","SOLUSD",1749408927532,62.40158302,154.25,154.21,16.51852188]
["bitfinex","SOLUSD",1749408927848,62.40158302,154.25,154.2,16.51852188]
["bitfinex","SOLUSD",1749408928052,39.4,154.25,154.21,16.51852188]
["bitfinex","SOLUSD",1749408928261,39.4,154.25,154.22,16.51852188]
["bitfinex","SOLUSD",1749408928457,39.4,154.25,154.23,16.51852188]
["bitfinex","SOLUSD",1749408928963,39.42,154.26,154.23,16.51852188]
["bitfinex","SOLUSD",1749408929459,55.93852188,154.26,154.22,16.51852188]
["bitfinex","SOLUSD",1749408929965,39.42,154.26,154.23,16.51852188]
["bitfinex","SOLUSD",1749408930152,16.51852188,154.25,154.21,16.51852188]
["bitfinex","SOLUSD",1749408930551,23.00178555,154.25,154.21,16.51852188]
["bitfinex","SOLUSD",1749408932062,16.51852188,154.25,154.21,16.51852188]
["bitfinex","SOLUSD",1749408932259,62.42123565,154.26,154.22,16.51852188]
["bitfinex","SOLUSD",1749408933169,45.90271377,154.26,154.22,16.51852188]
["bitfinex","SOLUSD",1749408933739,39.42,154.26,154.23,16.51852188]
["bitfinex","SOLUSD",1749408933940,23.00095491,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408934251,39.4,154.26,154.23,16.51852188]
["bitfinex","SOLUSD",1749408937477,23.00095491,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408937773,62.38095491,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408938063,23.00095491,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408938273,62.38095491,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408938471,45.86243303,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408938773,62.38095491,154.27,154.23,16.51852188]
["bitfinex","SOLUSD",1749408943281,62.38095491,154.27,154.23,10.5668366]
["bitfinex","SOLUSD",1749408943282,56.42926963,154.27,154.23,10.5668366]
["bitfinex","SOLUSD",1749408943675,17.04926963,154.27,154.23,10.5668366]
["bitfinex","SOLUSD",1749408943876,10.5668366,154.24,154.18,6.48592554]
["bitfinex","SOLUSD",1749408944083,2.21360412,154.28,154.23,10.5668366]
["bitfinex","SOLUSD",1749408944245,10.5668366,154.27,154.2,36.1]
["bitfinex","SOLUSD",1749408944451,10.5668366,154.27,154.23,10.5668366]
["bitfinex","SOLUSD",1749408944973,10.5668366,154.27,154.22,10.5668366]
["bitfinex","SOLUSD",1749408945346,6.4825619,154.26,154.22,10.5668366]
["bitfinex","SOLUSD",1749408946275,17.0493985,154.26,154.22,10.5668366]
["bitfinex","SOLUSD",1749408946953,17.0493985,154.26,154.21,10.5668366]
["bitfinex","SOLUSD",1749408947261,22.99838738,154.25,154.2,23.00005555]
["bitfinex","SOLUSD",1749408947670,16.51518766,154.24,154.2,16.51518766]
["bitfinex","SOLUSD",1749408947862,16.51518766,154.24,154.19,16.51518766]
["bitfinex","SOLUSD",1749408948043,16.51518766,154.23,154.18,26.61518766]
["bitfinex","SOLUSD",1749408948245,16.51518766,154.22,154.18,10.1]
["bitfinex","SOLUSD",1749408948660,16.51518766,154.22,154.18,26.61518766]
["bitfinex","SOLUSD",1749408948861,16.51518766,154.25,154.18,16.5857115]
["bitfinex","SOLUSD",1749408949153,16.51518766,154.25,154.2,16.51518766]
["bitfinex","SOLUSD",1749408950660,16.51518766,154.25,154.2,23.0002684]
["bitfinex","SOLUSD",1749408950867,16.51518766,154.25,154.21,16.51518766]
["bitfinex","SOLUSD",1749408951066,16.51518766,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408951278,22.99781652,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408953672,16.51518766,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408953860,82.13518766,154.27,154.23,16.51518766]
["bitfinex","SOLUSD",1749408954869,65.62,154.27,154.23,16.51518766]
["bitfinex","SOLUSD",1749408955483,65.62,154.27,154.23,22.99900691]
["bitfinex","SOLUSD",1749408956689,16.51518766,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408957685,22.99779712,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408964086,6.48260946,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408969996,22.99779712,154.26,154.22,16.51518766]
["bitfinex","SOLUSD",1749408970396,88.6175025,154.27,154.23,16.51518766]
["bitfinex","SOLUSD",1749408974705,88.6175025,154.27,154.22,22.99936945]
["bitfinex","SOLUSD",1749408975698,88.6175025,154.27,154.22,16.51518766]
["bitfinex","SOLUSD",1749408976798,16.51518766,154.26,154.2,12.53745538]
["bitfinex","SOLUSD",1749408977008,16.51518766,154.25,154.2,23.00022079]
["bitfinex","SOLUSD",1749408977999,22.99825389,154.25,154.2,23.00022079]
["bitfinex","SOLUSD",1749408978296,22.99825389,154.25,154.21,16.51518766]
["bitfinex","SOLUSD",1749408978704,22.99825389,154.25,154.2,6.48503313]
["bitfinex","SOLUSD",1749408978705,6.48306623,154.25,154.22,16.51518766]
["bitfinex","SOLUSD",1749408978884,22.99825389,154.25,154.21,16.51518766]
["bitfinex","SOLUSD",1749408980098,22.99825389,154.25,154.2,23.00022079]
["bitfinex","SOLUSD",1749408981216,17.05349323,154.25,154.2,10.570427]
["bitfinex","SOLUSD",1749408981514,17.05349323,154.25,154.21,10.570427]
["bitfinex","SOLUSD",1749408985610,6.48306623,154.25,154.18,12.53830856]
["bitfinex","SOLUSD",1749408985919,6.48306623,154.25,154.22,10.570427]
["bitfinex","SOLUSD",1749408986913,76.190427,154.27,154.22,10.570427]
["bitfinex","SOLUSD",1749408986914,6.4825619,154.26,154.22,10.570427]
["bitfinex","SOLUSD",1749408987420,6.4825619,154.26,154.23,2.42153924]
["bitfinex","SOLUSD",1749408987596,6.4825619,154.26,154.22,10.570427]
["bitfinex","SOLUSD",1749408987794,6.4825619,154.26,154.23,2.42146365]
["bitfinex","SOLUSD",1749408988019,6.4825619,154.26,154.22,10.570427]
["bitfinex","SOLUSD",1749408988307,6.4825619,154.26,154.23,2.42194483]
["bitfinex","SOLUSD",1749408988514,6.4825619,154.26,154.24,2.42212028]
["bitfinex","SOLUSD",1749408988714,6.4825619,154.26,154.25,2.42212028]
["bitfinex","SOLUSD",1749408989302,6.4825619,154.26,154.23,10.570427]
["bitfinex","SOLUSD",1749408989503,6.4825619,154.26,154.24,2.42248485]
["bitfinex","SOLUSD",1749408989705,6.4825619,154.26,154.25,2.42248485]
["bitfinex","SOLUSD",1749408990109,6.4825619,154.26,154.25,2.42252149]
["bitfinex","SOLUSD",1749408991115,17.0529889,154.26,154.18,6.05850331]
["bitfinex","SOLUSD",1749408991314,10.570427,154.22,154.18,10.570427]
["bitfinex","SOLUSD",1749408991519,10.570427,154.22,154.19,2.42367853]
["bitfinex","SOLUSD",1749408991826,10.570427,154.23,154.2,2.42368147]
["bitfinex","SOLUSD",1749408992016,10.570427,154.23,154.21,2.42368147]
["bitfinex","SOLUSD",1749408992228,39.56,154.23,154.22,2.42368147]
["bitfinex","SOLUSD",1749408992413,50.130427,154.23,154.22,2.42329673]
["bitfinex","SOLUSD",1749408992620,51.677827,154.23,154.17,10.570427]
["bitfinex","SOLUSD",1749408992919,10.570427,154.21,154.18,2.42347531]
["bitfinex","SOLUSD",1749408993222,17.05537434,154.21,154.19,2.42382919]
["bitfinex","SOLUSD",1749408993523,23.00958112,154.21,154.2,2.42386828]
["bitfinex","SOLUSD",1749408994713,23.00958112,154.21,154.16,33.23125422]
["bitfinex","SOLUSD",1749408994919,23.00958112,154.21,154.17,2.42290553]
["bitfinex","SOLUSD",1749408995212,23.00958112,154.21,154.16,39.28975753]
["bitfinex","SOLUSD",1749408995213,23.00958112,154.21,154.18,2.42290553]
["bitfinex","SOLUSD",1749408995419,23.00958112,154.21,154.19,2.42290553]
["bitfinex","SOLUSD",1749408995620,23.00958112,154.21,154.2,2.42290553]
["bitfinex","SOLUSD",1749408995826,6.48424328,154.22,154.2,2.42290553]
["bitfinex","SOLUSD",1749408996122,6.48424328,154.22,154.21,2.42290553]
["bitfinex","SOLUSD",1749408996307,23.00887706,154.22,154.21,2.42290553]
["bitfinex","SOLUSD",1749408996506,23.00887706,154.22,154.21,2.4232276]
["bitfinex","SOLUSD",1749408996711,23.00887706,154.22,154.21,2.42324868]
["bitfinex","SOLUSD",1749408997520,23.00887706,154.22,154.17,16.52463378]
["bitfinex","SOLUSD",1749408997827,23.00940658,154.21,154.18,2.42257964]
["bitfinex","SOLUSD",1749408998120,23.00940658,154.21,154.19,2.42257964]
["bitfinex","SOLUSD",1749408998435,23.00940658,154.21,154.2,2.42257964]
["bitfinex","SOLUSD",1749408999319,23.00940658,154.21,154.2,2.42286749]
["bitfinex","SOLUSD",1749408999629,23.00940658,154.21,154.2,2.42304648]
["bitfinex","SOLUSD",1749408999941,23.00940658,154.21,154.14,16.52463378]
["bitfinex","SOLUSD",1749409000226,16.52463378,154.18,154.15,2.42175062]
["bitfinex","SOLUSD",1749409000410,16.52463378,154.18,154.16,2.42175062]
["bitfinex","SOLUSD",1749409000612,16.52463378,154.18,154.17,2.42175062]
["bitfinex","SOLUSD",1749409000826,16.52463378,154.18,154.17,2.42167035]
["bitfinex","SOLUSD",1749409002109,16.52463378,154.18,154.14,16.52463378]
["bitfinex","SOLUSD",1749409002313,16.52463378,154.18,154.15,2.42028705]
["bitfinex","SOLUSD",1749409002499,16.52463378,154.19,154.16,2.42021741]
["bitfinex","SOLUSD",1749409002699,16.52463378,154.19,154.17,2.4197309]
["bitfinex","SOLUSD",1749409002904,23.0102085,154.19,154.18,2.41949181]
["bitfinex","SOLUSD",1749409003635,23.0102085,154.19,154.15,16.52463378]
["bitfinex","SOLUSD",1749409003922,23.0102085,154.19,154.16,2.41995875]
["bitfinex","SOLUSD",1749409004227,16.52463378,154.19,154.17,2.42008448]
["bitfinex","SOLUSD",1749409004415,16.52463378,154.19,154.15,16.52463378]
["bitfinex","SOLUSD",1749409004416,23.01015394,154.19,154.15,16.52463378]
["bitfinex","SOLUSD",1749409004608,23.01015394,154.19,154.16,2.42027815]
["bitfinex","SOLUSD",1749409004922,6.48552016,154.19,154.17,2.42027815]
["bitfinex","SOLUSD",1749409005215,16.52463378,154.18,154.13,23.0125068]
["bitfinex","SOLUSD",1749409005422,16.52463378,154.17,154.14,2.41977441]
["bitfinex","SOLUSD",1749409005600,16.52463378,154.17,154.13,23.0125068]
["bitfinex","SOLUSD",1749409005811,16.52463378,154.17,154.14,2.41965262]
["bitfinex","SOLUSD",1749409006128,16.52463378,154.17,154.15,2.41969394]
["bitfinex","SOLUSD",1749409006319,16.52463378,154.17,154.16,2.41969394]
["bitfinex","SOLUSD",1749409006527,16.52463378,154.18,154.16,2.41969394]
["bitfinex","SOLUSD",1749409006817,16.52463378,154.18,154.17,2.41969394]
["bitfinex","SOLUSD",1749409007134,16.52463378,154.18,154.14,23.01220857]
["bitfinex","SOLUSD",1749409007314,16.52463378,154.17,154.15,2.42011222]
["bitfinex","SOLUSD",1749409007505,16.52463378,154.17,154.13,23.01250902]
["bitfinex","SOLUSD",1749409007506,16.52463378,154.17,154.16,2.42011222]
["bitfinex","SOLUSD",1749409008119,16.52463378,154.17,154.14,2.42011222]
["bitfinex","SOLUSD",1749409008313,16.52463378,154.17,154.15,2.42011222]
["bitfinex","SOLUSD",1749409008630,16.52463378,154.17,154.16,2.42011222]
["bitfinex","SOLUSD",1749409008933,16.52463378,154.17,154.13,23.01250902]
["bitfinex","SOLUSD",1749409009112,16.52463378,154.17,154.14,2.42022131]
["bitfinex","SOLUSD",1749409009305,16.52463378,154.17,154.13,23.01250902]
["bitfinex","SOLUSD",1749409009706,16.52463378,154.17,154.14,2.42006923]
["bitfinex","SOLUSD",1749409010025,16.52463378,154.17,154.15,2.42006923]
["bitfinex","SOLUSD",1749409010223,16.52463378,154.17,154.16,2.42006923]
["bitfinex","SOLUSD",1749409010427,16.52463378,154.17,154.13,23.01250902]
["bitfinex","SOLUSD",1749409010725,16.52463378,154.18,154.14,8.90683901]
["bitfinex","SOLUSD",1749409010936,16.52463378,154.18,154.14,6.48741378]
["bitfinex","SOLUSD",1749409011226,16.52463378,154.18,154.15,2.41918242]
["bitfinex","SOLUSD",1749409011433,16.52463378,154.18,154.16,2.41918242]
["bitfinex","SOLUSD",1749409011611,16.52463378,154.18,154.17,2.41918242]
["bitfinex","SOLUSD",1749409012026,16.52463378,154.18,154.17,2.41830212]
["bitfinex","SOLUSD",1749409012428,16.52463378,154.18,154.17,2.41815505]
["bitfinex","SOLUSD",1749409012630,16.52463378,154.18,154.17,2.41812853]
["bitfinex","SOLUSD",1749409012931,16.52463378,154.18,154.17,2.41803435]
["bitfinex","SOLUSD",1749409013224,16.52463378,154.18,154.17,2.41805398]
["bitfinex","SOLUSD",1749409013627,16.52463378,154.18,154.15,2.41805398]
["bitfinex","SOLUSD",1749409013805,16.52463378,154.17,154.16,2.41805398]
["bitfinex","SOLUSD",1749409014002,16.52463378,154.17,154.16,2.41812578]
["bitfinex","SOLUSD",1749409014489,16.52463378,154.17,154.11,17.33120331]
["bitfinex","SOLUSD",1749409014490,16.52463378,154.17,154.14,2.41833025]
["bitfinex","SOLUSD",1749409014617,16.52463378,154.15,154.11,10.2]
["bitfinex","SOLUSD",1749409014809,16.52463378,154.14,154.12,2.41934172]
["bitfinex","SOLUSD",1749409015140,16.52463378,154.14,154.13,2.41934172]
["bitfinex","SOLUSD",1749409015312,10.5846648,154.14,154.13,2.41934172]
["bitfinex","SOLUSD",1749409015926,10.5846648,154.14,154.13,2.41860135]
["bitfinex","SOLUSD",1749409016302,10.5846648,154.14,154.13,2.41856906]
["bitfinex","SOLUSD",1749409016537,10.5846648,154.14,154.11,10.2]
["bitfinex","SOLUSD",1749409016719,10.5846648,154.14,154.12,2.41856249]
["bitfinex","SOLUSD",1749409016919,10.5846648,154.14,154.13,2.41856249]
["bitfinex","SOLUSD",1749409017337,16.53848154,154.14,154.13,2.41856249]
["bitfinex","SOLUSD",1749409017538,16.53848154,154.14,154.11,16.68876117]
["bitfinex","SOLUSD",1749409017910,16.53848154,154.14,154.12,2.41798468]
["bitfinex","SOLUSD",1749409018224,16.53848154,154.14,154.13,2.41798327]
["bitfinex","SOLUSD",1749409018429,16.53848154,154.14,154.13,2.41794414]
["bitfinex","SOLUSD",1749409018932,16.53848154,154.15,154.13,2.41794414]
["bitfinex","SOLUSD",1749409019132,16.53848154,154.15,154.14,2.41880738]
["bitfinex","SOLUSD",1749409019347,16.53848154,154.15,154.14,2.41880597]
["bitfinex","SOLUSD",1749409019550,16.53848154,154.15,154.11,33.22724271]
["bitfinex","SOLUSD",1749409019922,16.53848154,154.15,154.12,2.41826931]
["bitfinex","SOLUSD",1749409020143,16.53848154,154.15,154.13,2.41826931]
["bitfinex","SOLUSD",1749409020318,47.0268,154.18,154.14,2.41826931]
["bitfinex","SOLUSD",1749409020517,47.51246615,154.18,154.15,2.41756749]
["bitfinex","SOLUSD",1749409020737,16.53848154,154.16,154.11,10.2]
["bitfinex","SOLUSD",1749409020927,16.53848154,154.13,154.12,2.41829519]
["bitfinex","SOLUSD",1749409021127,16.53848154,154.13,154.12,2.41829848]
["bitfinex","SOLUSD",1749409021348,16.53848154,154.13,154.09,32.48961266]
["bitfinex","SOLUSD",1749409021722,16.53848154,154.13,154.1,2.41864568]
["bitfinex","SOLUSD",1749409021917,16.53848154,154.13,154.11,2.41864568]
["bitfinex","SOLUSD",1749409022143,16.53848154,154.13,154.12,2.41864568]
["bitfinex","SOLUSD",1749409022323,16.53848154,154.13,154.1,2.41864568]
["bitfinex","SOLUSD",1749409022647,16.53848154,154.13,154.11,2.41864568]
["bitfinex","SOLUSD",1749409022947,16.53848154,154.13,154.12,2.41946513]
["bitfinex","SOLUSD",1749409023527,16.53848154,154.14,154.12,2.41946513]
["bitfinex","SOLUSD",1749409023722,16.53848154,154.14,154.1,16.53848154]
["bitfinex","SOLUSD",1749409023937,16.53848154,154.14,154.11,2.41884548]
["bitfinex","SOLUSD",1749409024136,16.53848154,154.14,154.12,2.41884548]
["bitfinex","SOLUSD",1749409024329,16.53848154,154.14,154.13,2.41884548]
["bitfinex","SOLUSD",1749409024856,16.53848154,154.14,154.11,6.4888665]
["bitfinex","SOLUSD",1749409025041,16.53848154,154.14,154.12,2.41929565]
["bitfinex","SOLUSD",1749409025347,16.53848154,154.14,154.13,2.41929565]
["bitfinex","SOLUSD",1749409026451,16.53848154,154.14,154.13,2.41931512]
["bitfinex","SOLUSD",1749409026654,16.53848154,154.14,154.13,2.41901036]
["bitfinex","SOLUSD",1749409027854,16.53848154,154.14,154.13,2.41899682]
["bitfinex","SOLUSD",1749409028056,16.53848154,154.14,154.13,2.41889791]
["bitfinex","SOLUSD",1749409028753,16.53848154,154.14,154.13,2.41867058]
["bitfinex","SOLUSD",1749409029471,13.09122289,154.16,154.13,2.41867058]
["bitfinex","SOLUSD",1749409029472,16.53848154,154.15,154.13,2.41867058]
["bitfinex","SOLUSD",1749409029756,16.53848154,154.15,154.11,6.4888665]
["bitfinex","SOLUSD",1749409030056,16.53848154,154.16,154.12,16.53848154]
["bitfinex","SOLUSD",1749409030255,56.11848154,154.16,154.13,2.4191794]
["bitfinex","SOLUSD",1749409030777,56.11848154,154.16,154.14,2.41903031]
["bitfinex","SOLUSD",1749409031079,56.11848154,154.16,154.15,2.41903031]
["bitfinex","SOLUSD",1749409031937,39.58,154.16,154.15,2.41903031]
["bitfinex","SOLUSD",1749409032338,39.58,154.16,154.13,6.48794016]
["bitfinex","SOLUSD",1749409032548,39.58,154.16,154.14,2.42006723]
["bitfinex","SOLUSD",1749409032765,39.58,154.16,154.13,6.48794016]
["bitfinex","SOLUSD",1749409033543,16.53848154,154.15,154.1,23.0277742]
["bitfinex","SOLUSD",1749409034154,16.53848154,154.15,154.14,2.42173982]
["bitfinex","SOLUSD",1749409034850,16.53848154,154.15,154.09,49.02806534]
["bitfinex","SOLUSD",1749409035158,46.06682185,154.16,154.1,2.42210078]
["bitfinex","SOLUSD",1749409035159,16.53848154,154.14,154.1,2.42210078]
["bitfinex","SOLUSD",1749409035465,23.0262016,154.14,154.11,2.42210078]
["bitfinex","SOLUSD",1749409035646,23.0262016,154.14,154.12,2.42216268]
["bitfinex","SOLUSD",1749409035847,23.0262016,154.14,154.13,2.42216268]
["bitfinex","SOLUSD",1749409036150,23.0262016,154.14,154.09,49.02806534]
["bitfinex","SOLUSD",1749409036348,23.0262016,154.14,154.1,2.42149545]
["bitfinex","SOLUSD",1749409036540,23.0262016,154.14,154.09,49.02806534]
["bitfinex","SOLUSD",1749409037002,16.53848154,154.12,154.1,2.42233756]
["bitfinex","SOLUSD",1749409037172,16.53848154,154.12,154.11,2.42233756]
["bitfinex","SOLUSD",1749409037361,16.53848154,154.13,154.11,2.42233756]
["bitfinex","SOLUSD",1749409037659,16.53848154,154.13,154.12,2.42233756]
["bitfinex","SOLUSD",1749409038454,16.53848154,154.13,154.12,2.42177375]
["bitfinex","SOLUSD",1749409038636,16.53848154,154.13,154.08,23.02846066]
["bitfinex","SOLUSD",1749409039050,16.53848154,154.13,154.09,2.42180875]
["bitfinex","SOLUSD",1749409039252,16.53848154,154.13,154.1,2.4218019]
["bitfinex","SOLUSD",1749409039452,16.53848154,154.13,154.11,2.4218019]
["bitfinex","SOLUSD",1749409039652,16.53848154,154.13,154.12,2.4218019]
["bitfinex","SOLUSD",1749409040040,16.53848154,154.13,154.08,23.02846066]
["bitfinex","SOLUSD",1749409040257,16.53848154,154.13,154.09,2.42252795]
["bitfinex","SOLUSD",1749409040453,16.53848154,154.13,154.1,2.42252728]
["bitfinex","SOLUSD",1749409040658,16.53848154,154.13,154.11,2.42252728]
["bitfinex","SOLUSD",1749409040859,16.53848154,154.13,154.12,2.42252728]
["bitfinex","SOLUSD",1749409041349,10.58693152,154.13,154.12,2.42216535]
["bitfinex","SOLUSD",1749409041956,10.58693152,154.13,154.09,10.58693152]
["bitfinex","SOLUSD",1749409042350,10.58693152,154.13,154.1,2.4230159]
["bitfinex","SOLUSD",1749409042542,10.58693152,154.13,154.11,2.4230159]
["bitfinex","SOLUSD",1749409042734,6.4878175,154.14,154.12,2.4230159]
["bitfinex","SOLUSD",1749409042935,12.12223152,154.13,154.07,27.27740634]
["bitfinex","SOLUSD",1749409043140,10.58693152,154.11,154.08,2.42245888]
["bitfinex","SOLUSD",1749409043371,10.58693152,154.11,154.09,2.42244883]
["bitfinex","SOLUSD",1749409043562,10.58693152,154.11,154.1,2.42244883]
["bitfinex","SOLUSD",1749409045369,10.58693152,154.11,154.1,2.42197874]
["bitfinex","SOLUSD",1749409046168,10.58693152,154.11,154.07,27.27743204]
["bitfinex","SOLUSD",1749409046476,10.58693152,154.11,154.08,2.42199851]
["bitfinex","SOLUSD",1749409046650,10.58693152,154.11,154.09,2.42199851]
["bitfinex","SOLUSD",1749409046851,10.58693152,154.11,154.1,2.42199851]
["bitfinex","SOLUSD",1749409047175,10.58693152,154.11,154.1,2.42223769]
["bitfinex","SOLUSD",1749409047372,10.58693152,154.11,154.07,27.27743204]
["bitfinex","SOLUSD",1749409047685,10.58693152,154.11,154.08,2.42223869]
["bitfinex","SOLUSD",1749409047976,10.58693152,154.11,154.09,2.42223869]
["bitfinex","SOLUSD",1749409048274,10.58693152,154.1,154.07,6.49050052]
["bitfinex","SOLUSD",1749409048466,10.58693152,154.1,154.08,2.42260466]
["bitfinex","SOLUSD",1749409048667,10.58693152,154.1,154.09,2.42260466]
["bitfinex","SOLUSD",1749409048870,10.58693152,154.11,154.09,2.42260895]
["bitfinex","SOLUSD",1749409049068,10.58693152,154.11,154.1,2.42260861]
["bitfinex","SOLUSD",1749409049274,10.58693152,154.11,154.1,2.42260828]
["bitfinex","SOLUSD",1749409049657,10.58693152,154.11,154.07,17.07743204]
["bitfinex","SOLUSD",1749409049864,10.58693152,154.11,154.08,2.42260928]
["bitfinex","SOLUSD",1749409050063,10.58693152,154.11,154.09,2.42260928]
["bitfinex","SOLUSD",1749409050271,10.58693152,154.11,154.1,2.42260928]
["bitfinex","SOLUSD",1749409050450,10.58693152,154.11,154.07,17.07743204]
["bitfinex","SOLUSD",1749409051570,10.58693152,154.11,154.08,2.42296448]
["bitfinex","SOLUSD",1749409051761,10.58693152,154.11,154.09,2.42296448]
["bitfinex","SOLUSD",1749409051962,10.58693152,154.11,154.1,2.42296448]
["bitfinex","SOLUSD",1749409052458,10.58693152,154.11,154.1,2.42295109]
["bitfinex","SOLUSD",1749409052659,10.58693152,154.11,154.1,2.4233532]
["bitfinex","SOLUSD",1749409053882,10.58693152,154.11,154.1,2.4230136]
["bitfinex","SOLUSD",1749409056180,10.58693152,154.11,154.1,2.42333249]
["bitfinex","SOLUSD",1749409057595,10.58693152,154.11,154.08,6.48989047]
["bitfinex","SOLUSD",1749409057972,10.58693152,154.11,154.09,2.42511558]
["bitfinex","SOLUSD",1749409058186,10.58693152,154.11,154.1,2.42511558]
["bitfinex","SOLUSD",1749409058798,35.72545196,154.11,154.1,2.42511558]
["bitfinex","SOLUSD",1749409058995,35.72545196,154.11,154.04,17.07859366]
["bitfinex","SOLUSD",1749409059170,10.58693152,154.08,154.05,2.42537675]
["bitfinex","SOLUSD",1749409059527,10.58693152,154.08,154.04,17.07859366]
["bitfinex","SOLUSD",1749409059662,10.58693152,154.08,154.05,2.42537961]
["bitfinex","SOLUSD",1749409059863,10.58693152,154.08,154.06,2.42537961]
["bitfinex","SOLUSD",1749409060074,10.58693152,154.08,154.07,2.42537961]
["bitfinex","SOLUSD",1749409061661,10.58693152,154.08,154.07,2.42495284]
["bitfinex","SOLUSD",1749409063194,10.58693152,154.08,154.04,17.07859366]
["bitfinex","SOLUSD",1749409063385,10.58693152,154.08,154.05,2.42492104]
["bitfinex","SOLUSD",1749409063591,10.58693152,154.08,154.06,2.4249703]
["bitfinex","SOLUSD",1749409063774,10.58693152,154.08,154.07,2.42496997]
["bitfinex","SOLUSD",1749409064383,10.58693152,154.08,154.07,2.42496538]
["bitfinex","SOLUSD",1749409064889,10.58693152,154.08,154.07,2.42552822]
["bitfinex","SOLUSD",1749409065104,10.58693152,154.08,154.04,17.07859366]
["bitfinex","SOLUSD",1749409065278,10.58693152,154.08,154.05,10.58693152]
["bitfinex","SOLUSD",1749409065479,10.58693152,154.08,154.06,2.4255335]
["bitfinex","SOLUSD",1749409065686,10.58693152,154.08,154.07,2.42540915]
["bitfinex","SOLUSD",1749409066479,10.58693152,154.08,154.07,2.42504972]
["bitfinex","SOLUSD",1749409066679,10.58693152,154.08,154.07,2.42495053]
["bitfinex","SOLUSD",1749409066879,10.58693152,154.08,154.07,2.42504972]
["bitfinex","SOLUSD",1749409067178,10.58693152,154.08,154.07,2.42495053]
["bitfinex","SOLUSD",1749409068704,10.58693152,154.08,154.07,2.42483144]
["bitfinex","SOLUSD",1749409068997,10.58693152,154.08,154.05,10.58693152]
["bitfinex","SOLUSD",1749409069198,10.58693152,154.08,154.06,2.42483144]
["bitfinex","SOLUSD",1749409069501,10.58693152,154.08,154.07,2.42483144]
["bitfinex","SOLUSD",1749409070175,17.07665567,154.09,154.07,2.42458655]
["bitfinex","SOLUSD",1749409070376,17.07665567,154.09,154.08,2.42458621]
["bitfinex","SOLUSD",1749409070796,17.07665567,154.09,154.08,2.42453629]
["bitfinex","SOLUSD",1749409071002,17.07665567,154.09,154.08,2.42454869]
["bitfinex","SOLUSD",1749409071719,10.58693152,154.09,154.08,2.42454869]
["bitfinex","SOLUSD",1749409072508,10.58693152,154.09,154.08,2.42482275]
["bitfinex","SOLUSD",1749409072990,10.58693152,154.09,154.08,2.42487235]
["bitfinex","SOLUSD",1749409074208,10.58693152,154.09,154.08,2.42587832]
["bitfinex","SOLUSD",1749409074559,17.07664532,154.09,154.08,2.42587832]
["bitfinex","SOLUSD",1749409074686,17.07664532,154.09,154.04,17.07850606]
["bitfinex","SOLUSD",1749409074886,10.58693152,154.08,154.05,2.42587832]
["bitfinex","SOLUSD",1749409075099,50.02693152,154.08,154.06,2.42587832]
["bitfinex","SOLUSD",1749409075286,50.02693152,154.08,154.07,2.42587832]
["bitfinex","SOLUSD",1749409075602,50.02693152,154.08,154.07,2.42593113]
["bitfinex","SOLUSD",1749409075787,75.16671537,154.08,154.07,2.42593113]
["bitfinex","SOLUSD",1749409075998,32.2076,154.05,153.97,6.05833383]
["bitfinex","SOLUSD",1749409076199,70.128772,154.04,153.98,2.42688794]
["bitfinex","SOLUSD",1749409076401,10.58693152,154.0,153.99,2.42688794]
["bitfinex","SOLUSD",1749409076592,50.08693152,154.0,153.99,2.42711486]
["bitfinex","SOLUSD",1749409077084,50.08693152,154.0,153.96,10.58693152]
["bitfinex","SOLUSD",1749409077286,50.08693152,154.0,153.97,2.42179904]
["bitfinex","SOLUSD",1749409077485,50.08693152,154.0,153.98,2.4217987]
["bitfinex","SOLUSD",1749409077704,50.08693152,154.0,153.96,10.58693152]
["bitfinex","SOLUSD",1749409077917,50.08693152,154.0,153.97,2.42179837]
["bitfinex","SOLUSD",1749409078111,50.08693152,154.0,153.98,2.42179837]
["bitfinex","SOLUSD",1749409078313,39.5,154.0,153.99,10.58693152]
["bitfinex","SOLUSD",1749409078492,39.5,154.0,153.99,13.00847183]
["bitfinex","SOLUSD",1749409079309,39.5,154.0,153.99,10.58693152]
["bitfinex","SOLUSD",1749409079506,39.5,154.0,153.99,13.00574962]
["bitfinex","SOLUSD",1749409080127,39.5,154.0,153.99,13.00565064]
["bitfinex","SOLUSD",1749409080419,42.73892902,154.03,153.99,13.00565064]
["bitfinex","SOLUSD",1749409080621,39.5,154.03,154.0,2.41740578]
["bitfinex","SOLUSD",1749409080925,39.5,154.03,154.02,10.58693152]
["bitfinex","SOLUSD",1749409081096,39.5,154.03,154.02,13.00424748]
["bitfinex","SOLUSD",1749409081295,39.5,154.03,154.02,18.97279809]
["bitfinex","SOLUSD",1749409081491,39.5,154.03,154.02,16.55548213]
["bitfinex","SOLUSD",1749409081714,39.5,154.03,154.02,18.9727981]
["bitfinex","SOLUSD",1749409081911,39.5,154.03,154.02,18.97279755]
["bitfinex","SOLUSD",1749409082593,39.5,154.05,154.02,25.46536392]
["bitfinex","SOLUSD",1749409082793,39.5,154.05,154.03,18.97279755]
["bitfinex","SOLUSD",1749409083015,39.5,154.05,154.03,16.55548213]
["bitfinex","SOLUSD",1749409083399,39.5,154.05,154.04,16.55548213]
["bitfinex","SOLUSD",1749409084719,64.00646283,154.08,154.04,16.55548213]
["bitfinex","SOLUSD",1749409084929,39.5,154.07,154.04,16.55548213]
["bitfinex","SOLUSD",1749409089616,64.00646283,154.08,154.04,16.55548213]
["bitfinex","SOLUSD",1749409089823,39.48,154.07,154.04,16.55548213]
["bitfinex","SOLUSD",1749409095708,62.52604664,154.07,154.02,6.49252564]
["bitfinex","SOLUSD",1749409095912,56.03548213,154.07,154.03,16.55548213]
["bitfinex","SOLUSD",1749409096313,56.03548213,154.07,154.04,2.41987189]
["bitfinex","SOLUSD",1749409096527,56.03548213,154.07,154.03,16.55548213]
["bitfinex","SOLUSD",1749409096723,56.03548213,154.07,154.04,2.41987224]
["bitfinex","SOLUSD",1749409096928,56.03548213,154.07,154.03,16.55548213]
["bitfinex","SOLUSD",1749409097128,56.03548213,154.07,154.04,2.41977802]
["bitfinex","SOLUSD",1749409097447,56.03548213,154.07,154.03,16.55548213]
["bitfinex","SOLUSD",1749409097617,56.03548213,154.07,154.04,2.41981521]
["bitfinex","SOLUSD",1749409097935,56.03548213,154.07,154.03,16.55548213]
["bitfinex","SOLUSD",1749409098236,62.52605674,154.07,154.04,2.42018384]
["bitfinex","SOLUSD",1749409098414,62.52605674,154.07,154.03,16.55548213]
["bitfinex","SOLUSD",1749409098618,62.52605674,154.07,154.04,2.42053407]
["bitfinex","SOLUSD",1749409098818,62.52605674,154.07,154.02,6.49252564]
["bitfinex","SOLUSD",1749409099023,23.04605674,154.07,154.03,2.4205344]
["bitfinex","SOLUSD",1749409099235,39.46,154.06,154.04,2.4205344]
["bitfinex","SOLUSD",1749409099544,39.46,154.06,154.02,16.55548213]
["bitfinex","SOLUSD",1749409099714,39.46,154.06,154.03,2.42062166]
["bitfinex","SOLUSD",1749409099912,39.46,154.06,154.04,2.42065847]
["bitfinex","SOLUSD",1749409100147,39.46,154.06,154.02,16.55548213]
["bitfinex","SOLUSD",1749409100314,39.46,154.06,154.03,2.4205969]
["bitfinex","SOLUSD",1749409100630,39.46,154.06,154.04,2.4205969]
["bitfinex","SOLUSD",1749409100806,39.46,154.06,154.02,16.55548213]
["bitfinex","SOLUSD",1749409101008,39.46,154.06,154.03,2.42149411]
["bitfinex","SOLUSD",1749409101235,39.46,154.06,154.04,2.42149411]
["bitfinex","SOLUSD",1749409101537,39.46,154.06,154.02,10.5951437]
["bitfinex","SOLUSD",1749409101836,56.54615089,154.06,153.99,6.49392817]
["bitfinex","SOLUSD",1749409102020,10.5951437,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409102336,10.5951437,154.05,154.02,2.42168861]
["bitfinex","SOLUSD",1749409102524,10.5951437,154.05,154.03,2.42168861]
["bitfinex","SOLUSD",1749409102724,10.5951437,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409102919,17.08680283,154.05,154.02,2.4218836]
["bitfinex","SOLUSD",1749409103125,17.08680283,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409103325,17.08680283,154.05,154.02,2.42185882]
["bitfinex","SOLUSD",1749409103530,17.08680283,154.05,154.03,2.42279113]
["bitfinex","SOLUSD",1749409103832,17.08680283,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409104135,17.08680283,154.05,154.02,2.42279079]
["bitfinex","SOLUSD",1749409104342,17.08680283,154.05,154.03,2.42279079]
["bitfinex","SOLUSD",1749409104565,17.08680283,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409104725,17.08680283,154.05,154.02,2.42276601]
["bitfinex","SOLUSD",1749409104923,17.08680283,154.05,154.03,2.42276634]
["bitfinex","SOLUSD",1749409105126,17.08680283,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409105335,17.08680283,154.05,154.02,2.42279079]
["bitfinex","SOLUSD",1749409105621,17.08680283,154.05,154.03,2.42279079]
["bitfinex","SOLUSD",1749409105947,17.08680283,154.05,154.01,10.5951437]
["bitfinex","SOLUSD",1749409106123,17.08680283,154.05,154.02,2.42305713]
["bitfinex","SOLUSD",1749409106324,10.5951437,154.04,154.03,2.42305713]
["bitfinex","SOLUSD",1749409106523,10.5951437,154.04,153.98,20.7551437]
["bitfinex","SOLUSD",1749409106722,10.5951437,154.03,153.99,2.42334292]
["bitfinex","SOLUSD",1749409107029,45.95277163,154.02,154.0,2.42334292]
["bitfinex","SOLUSD",1749409107217,45.95277163,154.02,154.01,2.42328261]
["bitfinex","SOLUSD",1749409107420,45.95277163,154.02,154.01,2.42334245]
["bitfinex","SOLUSD",1749409108857,45.95277163,154.02,153.98,10.5951437]
["bitfinex","SOLUSD",1749409109058,45.95277163,154.02,153.99,2.42331007]
["bitfinex","SOLUSD",1749409109274,45.95277163,154.02,154.0,2.42330974]
["bitfinex","SOLUSD",1749409109452,45.95277163,154.02,154.01,2.42330974]
["bitfinex","SOLUSD",1749409109652,45.95277163,154.02,154.01,2.42330907]
["bitfinex","SOLUSD",1749409110865,45.95277163,154.02,153.98,10.5951437]
["bitfinex","SOLUSD",1749409111163,45.95277163,154.02,153.99,2.42301008]
["bitfinex","SOLUSD",1749409111366,45.95277163,154.02,154.0,2.42292536]
["bitfinex","SOLUSD",1749409111559,45.95277163,154.02,154.01,2.42292536]
["bitfinex","SOLUSD",1749409111947,39.46,154.02,154.01,2.42292536]
["bitfinex","SOLUSD",1749409112143,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409112364,39.46,154.02,154.0,2.42184796]
["bitfinex","SOLUSD",1749409112569,39.46,154.02,154.01,2.42187798]
["bitfinex","SOLUSD",1749409112767,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409112958,39.46,154.02,154.0,2.42232251]
["bitfinex","SOLUSD",1749409113155,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409113156,39.46,154.02,154.01,2.42226153]
["bitfinex","SOLUSD",1749409113353,39.46,154.02,154.01,2.42195417]
["bitfinex","SOLUSD",1749409114372,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409114663,39.46,154.02,154.0,2.4230821]
["bitfinex","SOLUSD",1749409114857,39.46,154.02,154.01,2.42362174]
["bitfinex","SOLUSD",1749409115055,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409115271,39.46,154.02,154.0,2.42400991]
["bitfinex","SOLUSD",1749409115467,39.46,154.02,154.01,2.42400991]
["bitfinex","SOLUSD",1749409116255,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409116454,39.46,154.02,154.0,2.42391783]
["bitfinex","SOLUSD",1749409116659,39.46,154.02,154.01,2.42391783]
["bitfinex","SOLUSD",1749409116857,39.46,154.02,154.01,2.42492284]
["bitfinex","SOLUSD",1749409117774,39.46,154.02,154.01,2.42478752]
["bitfinex","SOLUSD",1749409117969,39.46,154.02,154.01,2.42477249]
["bitfinex","SOLUSD",1749409118269,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409118457,39.46,154.02,154.0,2.42477559]
["bitfinex","SOLUSD",1749409118769,39.46,154.02,154.01,2.42611695]
["bitfinex","SOLUSD",1749409119864,39.46,154.02,154.01,2.42624435]
["bitfinex","SOLUSD",1749409120068,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409120259,39.46,154.02,154.0,2.42657169]
["bitfinex","SOLUSD",1749409120446,39.46,154.02,154.01,2.42656815]
["bitfinex","SOLUSD",1749409120651,39.46,154.02,154.01,2.42656674]
["bitfinex","SOLUSD",1749409121975,39.46,154.02,154.01,2.42673211]
["bitfinex","SOLUSD",1749409122267,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409122474,39.46,154.02,154.0,2.42673211]
["bitfinex","SOLUSD",1749409122650,39.46,154.02,154.01,2.42673211]
["bitfinex","SOLUSD",1749409123172,39.46,154.02,154.01,2.42699876]
["bitfinex","SOLUSD",1749409123670,39.46,154.02,153.99,10.5951437]
["bitfinex","SOLUSD",1749409124176,39.46,154.02,154.0,2.42748887]
["bitfinex","SOLUSD",1749409124370,39.46,154.02,154.01,2.42748887]
["bitfinex","SOLUSD",1749409125579,39.46,154.04,154.01,13.02320714]
["bitfinex","SOLUSD",1749409125781,39.46,154.04,154.01,10.5951437]
["bitfinex","SOLUSD",1749409125956,39.46,154.04,154.02,2.42763169]
["bitfinex","SOLUSD",1749409126157,39.46,154.04,154.03,2.42763169]
["bitfinex","SOLUSD",1749409126357,10.5951437,154.06,154.03,2.42763169]
["bitfinex","SOLUSD",1749409126358,17.08622648,154.06,154.03,2.42763169]
["bitfinex","SOLUSD",1749409126573,39.46,154.05,154.04,2.42763169]
["bitfinex","SOLUSD",1749409126968,10.5951437,154.07,154.04,2.42763169]
["bitfinex","SOLUSD",1749409127257,10.5951437,154.07,154.03,17.08736669]
["bitfinex","SOLUSD",1749409127258,39.46,154.06,154.05,2.42763169]
["bitfinex","SOLUSD",1749409127463,39.46,154.06,154.05,2.42785469]
["bitfinex","SOLUSD",1749409127881,39.46,154.06,154.05,2.42785442]
["bitfinex","SOLUSD",1749409128253,50.0551437,154.06,154.05,2.42785442]
["bitfinex","SOLUSD",1749409128677,50.0551437,154.06,154.05,2.42782508]
["bitfinex","SOLUSD",1749409128867,50.0551437,154.06,154.05,2.42783306]
["bitfinex","SOLUSD",1749409129073,50.0551437,154.06,154.05,2.42779609]
["bitfinex","SOLUSD",1749409129282,50.0551437,154.06,154.05,2.42783906]
["bitfinex","SOLUSD",1749409129459,50.0551437,154.06,154.02,17.08775145]
["bitfinex","SOLUSD",1749409129663,39.46,154.06,154.03,2.4278155]
["bitfinex","SOLUSD",1749409129863,39.46,154.06,154.04,2.4278155]
["bitfinex","SOLUSD",1749409130080,39.46,154.06,154.05,2.4278155]
["bitfinex","SOLUSD",1749409130659,39.46,154.06,154.02,17.08775145]
["bitfinex","SOLUSD",1749409130875,39.46,154.06,154.03,2.42785226]
["bitfinex","SOLUSD",1749409131089,39.46,154.06,154.04,2.42785199]
["bitfinex","SOLUSD",1749409131382,39.46,154.06,154.05,2.427892]
["bitfinex","SOLUSD",1749409132174,158.66,154.08,154.05,10.5951437]
["bitfinex","SOLUSD",1749409132482,56.11020797,154.08,154.06,2.42730167]
["bitfinex","SOLUSD",1749409132666,45.95020797,154.08,154.07,2.42730167]
["bitfinex","SOLUSD",1749409133066,50.0551437,154.08,154.07,2.42730167]
["bitfinex","SOLUSD",1749409133292,10.5951437,154.08,154.07,2.42730167]
["bitfinex","SOLUSD",1749409133496,50.0551437,154.08,154.07,2.42730167]
["bitfinex","SOLUSD",1749409133792,50.0551437,154.08,154.07,2.42699374]
["bitfinex","SOLUSD",1749409134101,39.46,154.08,154.07,2.42699374]
["bitfinex","SOLUSD",1749409134386,17.08503366,154.09,154.07,2.42696955]
["bitfinex","SOLUSD",1749409134607,17.08503366,154.09,154.05,10.5951437]
["bitfinex","SOLUSD",1749409134788,56.54503366,154.09,154.06,2.42687429]
["bitfinex","SOLUSD",1749409135002,56.54503366,154.09,154.07,2.42687401]
["bitfinex","SOLUSD",1749409135284,56.54503366,154.09,154.08,2.42687401]
["bitfinex","SOLUSD",1749409135858,56.54503366,154.09,154.08,2.42621788]
["bitfinex","SOLUSD",1749409136064,56.54503366,154.09,154.08,2.42624995]
["bitfinex","SOLUSD",1749409136264,56.54503366,154.09,154.08,2.426213]
["bitfinex","SOLUSD",1749409136694,56.54503366,154.09,154.08,2.42586812]
["bitfinex","SOLUSD",1749409136899,56.54503366,154.09,154.05,10.5951437]
["bitfinex","SOLUSD",1749409137369,56.54503366,154.09,154.06,2.42605684]
["bitfinex","SOLUSD",1749409137566,56.54503366,154.09,154.05,10.5951437]
["bitfinex","SOLUSD",1749409137786,56.54503366,154.09,154.06,2.42600545]
["bitfinex","SOLUSD",1749409137988,45.94988996,154.09,154.07,2.42600545]
["bitfinex","SOLUSD",1749409138171,45.94988996,154.09,154.08,2.42614476]
["bitfinex","SOLUSD",1749409138497,56.54503366,154.09,154.05,10.5951437]
["bitfinex","SOLUSD",1749409138663,10.5951437,154.08,154.06,2.42567276]
["bitfinex","SOLUSD",1749409138866,10.5951437,154.08,154.07,2.42567276]
["bitfinex","SOLUSD",1749409139099,10.5951437,154.08,154.07,2.42561558]
["bitfinex","SOLUSD",1749409139495,17.08527869,154.08,154.07,2.42561558]
["bitfinex","SOLUSD",1749409139674,17.08527869,154.08,154.07,2.42564401]
["bitfinex","SOLUSD",1749409139988,56.52527869,154.08,154.07,2.42564401]
["bitfinex","SOLUSD",1749409140764,56.52527869,154.08,154.07,2.42520823]
["bitfinex","SOLUSD",1749409140984,56.52527869,154.08,154.04,10.5951437]
["bitfinex","SOLUSD",1749409141366,56.52527869,154.08,154.05,2.42520923]
["bitfinex","SOLUSD",1749409141566,56.52527869,154.08,154.06,2.42520923]
["bitfinex","SOLUSD",1749409141782,56.52527869,154.08,154.07,2.42520923]
["bitfinex","SOLUSD",1749409141994,56.52527869,154.08,154.07,2.42520823]
["bitfinex","SOLUSD",1749409142485,56.52527869,154.08,154.04,10.5951437]
["bitfinex","SOLUSD",1749409142680,45.93013499,154.08,154.05,2.42495632]
["bitfinex","SOLUSD",1749409142998,56.52527869,154.08,154.06,2.42495632]
["bitfinex","SOLUSD",1749409143180,56.52527869,154.08,154.07,2.42485207]
["bitfinex","SOLUSD",1749409143378,45.93013499,154.08,154.07,2.42485207]
["bitfinex","SOLUSD",1749409143699,45.93013499,154.08,154.07,2.42483043]
["bitfinex","SOLUSD",1749409143880,45.93013499,154.08,154.07,2.42427234]
["bitfinex","SOLUSD",1749409144202,6.48899413,154.11,154.07,2.42427234]
["bitfinex","SOLUSD",1749409144399,10.5951437,154.09,154.05,10.5951437]
["bitfinex","SOLUSD",1749409144571,10.5951437,154.08,154.06,2.42403667]
["bitfinex","SOLUSD",1749409144773,10.5951437,154.07,154.02,10.5951437]
["bitfinex","SOLUSD",1749409145081,50.0351437,154.06,154.03,2.42500613]
["bitfinex","SOLUSD",1749409145277,50.0351437,154.06,154.04,2.42500613]
["bitfinex","SOLUSD",1749409145483,50.0351437,154.06,154.01,10.5951437]
["bitfinex","SOLUSD",1749409145685,10.5951437,154.05,154.02,2.42532206]
["bitfinex","SOLUSD",1749409145890,17.086964,154.04,154.03,2.42532206]
["bitfinex","SOLUSD",1749409146398,17.086964,154.04,154.03,2.42517018]
["bitfinex","SOLUSD",1749409146570,17.086964,154.04,154.03,2.42517028]
["bitfinex","SOLUSD",1749409146778,17.086964,154.04,154.03,2.42517033]
["bitfinex","SOLUSD",1749409147086,6.49155745,154.05,154.0,10.5951437]
["bitfinex","SOLUSD",1749409147280,56.52625541,154.06,154.01,13.020353]
["bitfinex","SOLUSD",1749409147488,56.52625541,154.06,154.02,2.4252093]
["bitfinex","SOLUSD",1749409147794,56.52625541,154.06,154.03,2.4252093]
["bitfinex","SOLUSD",1749409148108,56.52625541,154.06,154.04,2.42510401]
["bitfinex","SOLUSD",1749409148321,56.52625541,154.06,154.02,10.5951437]
["bitfinex","SOLUSD",1749409148600,56.52625541,154.06,154.03,2.4252059]
["bitfinex","SOLUSD",1749409148800,56.52625541,154.06,154.04,2.4252059]
["bitfinex","SOLUSD",1749409149000,56.52625541,154.06,154.01,10.5951437]
["bitfinex","SOLUSD",1749409149200,10.5951437,154.05,154.02,2.42520721]
["bitfinex","SOLUSD",1749409149387,16.55760925,154.05,154.03,2.42520721]
["bitfinex","SOLUSD",1749409149613,23.04913496,154.05,154.04,2.42543927]
["bitfinex","SOLUSD",1749409149989,23.04913496,154.05,154.04,2.4253893]
["bitfinex","SOLUSD",1749409150190,23.04913496,154.05,154.01,16.55760925]
["bitfinex","SOLUSD",1749409150503,23.04913496,154.05,154.02,2.4253903]
["bitfinex","SOLUSD",1749409150708,23.04913496,154.05,154.03,2.4253903]
["bitfinex","SOLUSD",1749409150891,23.04913496,154.05,154.04,2.4253903]
["bitfinex","SOLUSD",1749409151209,23.04913496,154.05,154.0,16.55760925]
["bitfinex","SOLUSD",1749409151405,16.55760925,154.04,154.01,2.42549694]
["bitfinex","SOLUSD",1749409151583,16.55760925,154.04,154.02,2.42549694]
["bitfinex","SOLUSD",1749409151782,16.55760925,154.04,154.0,16.55760925]
["bitfinex","SOLUSD",1749409152098,23.04964551,154.04,154.01,2.42542421]
["bitfinex","SOLUSD",1749409152291,23.04964551,154.04,154.02,2.42542421]
["bitfinex","SOLUSD",1749409152600,23.04964551,154.04,154.03,2.42538665]
["bitfinex","SOLUSD",1749409152798,23.04964551,154.04,154.01,2.42538665]
["bitfinex","SOLUSD",1749409153002,16.55760925,154.03,154.02,2.42538665]
["bitfinex","SOLUSD",1749409153382,16.55760925,154.03,154.02,2.42570931]
["bitfinex","SOLUSD",1749409153584,16.55760925,154.03,153.98,16.55760925]
["bitfinex","SOLUSD",1749409153785,16.55760925,154.01,153.99,2.42580301]
["bitfinex","SOLUSD",1749409153981,16.55760925,154.01,154.0,2.42582691]
["bitfinex","SOLUSD",1749409154195,16.55760925,154.01,154.0,2.42582784]
["bitfinex","SOLUSD",1749409154998,16.55760925,154.01,154.0,2.42582745]
["bitfinex","SOLUSD",1749409155403,62.49052302,154.02,154.0,2.42582745]
["bitfinex","SOLUSD",1749409155599,62.49052302,154.02,154.01,2.42582745]
["bitfinex","SOLUSD",1749409155804,62.49052302,154.02,153.97,42.55760925]
["bitfinex","SOLUSD",1749409156003,62.49052302,154.02,153.98,2.42582812]
["bitfinex","SOLUSD",1749409156308,62.49052302,154.02,153.99,2.42582812]
["bitfinex","SOLUSD",1749409156496,62.49052302,154.02,154.0,2.42582812]
["bitfinex","SOLUSD",1749409156706,62.49052302,154.02,154.01,2.42583532]
["bitfinex","SOLUSD",1749409157484,62.49052302,154.02,154.01,2.42581016]
["bitfinex","SOLUSD",1749409158086,62.49052302,154.02,154.01,2.4258474]
["bitfinex","SOLUSD",1749409158796,62.49052302,154.02,153.98,16.55760925]
["bitfinex","SOLUSD",1749409159085,62.49052302,154.02,153.99,2.42592587]
["bitfinex","SOLUSD",1749409159286,62.49052302,154.02,154.0,2.42592587]
["bitfinex","SOLUSD",1749409159596,62.49052302,154.02,154.01,2.42592521]
["bitfinex","SOLUSD",1749409159898,62.49052302,154.02,154.01,2.42591246]
["bitfinex","SOLUSD",1749409160507,62.49052302,154.02,153.98,16.55760925]
["bitfinex","SOLUSD",1749409160813,62.49052302,154.02,153.99,2.42582739]
["bitfinex","SOLUSD",1749409160997,62.49052302,154.02,154.0,2.42595673]
["bitfinex","SOLUSD",1749409161201,62.49052302,154.02,154.01,2.42595673]
["bitfinex","SOLUSD",1749409161789,62.49052302,154.02,153.98,16.55760925]
["bitfinex","SOLUSD",1749409162021,62.49052302,154.02,153.99,2.42609835]
["bitfinex","SOLUSD",1749409162230,6.49180752,154.05,154.01,16.55760925]
["bitfinex","SOLUSD",1749409162519,16.55760925,154.02,153.98,16.55760925]
["bitfinex","SOLUSD",1749409162690,16.55760925,154.01,153.99,2.4260058]
["bitfinex","SOLUSD",1749409162893,16.55760925,154.01,154.0,2.4260058]
["bitfinex","SOLUSD",1749409163117,16.55760925,154.01,154.0,2.42558703]
["bitfinex","SOLUSD",1749409163694,16.55760925,154.01,154.0,2.42566961]
["bitfinex","SOLUSD",1749409164391,16.55760925,154.01,154.0,2.42564479]
["bitfinex","SOLUSD",1749409164705,62.51032925,154.02,153.98,42.55760925]
["bitfinex","SOLUSD",1749409165008,62.51032925,154.02,153.99,2.42554658]
["bitfinex","SOLUSD",1749409165183,62.51032925,154.02,154.0,2.42554658]
["bitfinex","SOLUSD",1749409165387,62.51032925,154.02,154.01,2.42554658]
["bitfinex","SOLUSD",1749409165995,62.51032925,154.02,153.98,26.0]
["bitfinex","SOLUSD",1749409166202,23.05075427,154.01,153.99,2.42518375]
["bitfinex","SOLUSD",1749409166510,16.55760925,154.01,154.0,2.42522199]
["bitfinex","SOLUSD",1749409166713,16.55760925,154.01,153.97,42.55760925]
["bitfinex","SOLUSD",1749409166915,16.55760925,154.01,153.98,2.42522165]
["bitfinex","SOLUSD",1749409167213,16.55760925,154.01,153.99,2.42522165]
["bitfinex","SOLUSD",1749409167415,16.55760925,154.01,154.0,2.42525922]
["bitfinex","SOLUSD",1749409167906,16.55760925,154.01,154.0,2.42442069]
["bitfinex","SOLUSD",1749409168210,16.55760925,154.01,154.0,2.42445161]
["bitfinex","SOLUSD",1749409168389,16.55760925,154.01,153.97,49.05234021]
["bitfinex","SOLUSD",1749409168589,16.55760925,154.01,153.98,2.42417963]
["bitfinex","SOLUSD",1749409168814,16.55760925,154.01,153.99,2.42417963]
["bitfinex","SOLUSD",1749409169110,16.55760925,154.01,154.0,2.42417963]
["bitfinex","SOLUSD",1749409169500,16.55760925,154.01,154.0,2.42376284]
["bitfinex","SOLUSD",1749409169807,16.55760925,154.01,154.0,2.42376695]
["bitfinex","SOLUSD",1749409170217,8.03570261,154.01,153.95,16.55760925]
["bitfinex","SOLUSD",1749409170400,18.10000925,154.01,153.96,16.55760925]
["bitfinex","SOLUSD",1749409170605,18.10000925,154.01,153.97,18.98252125]
["bitfinex","SOLUSD",1749409170917,18.10000925,154.01,153.98,2.424912]
["bitfinex","SOLUSD",1749409171108,18.10000925,154.01,153.97,16.55760925]
["bitfinex","SOLUSD",1749409171305,10.60249165,154.0,153.98,2.42398064]
["bitfinex","SOLUSD",1749409171504,10.60249165,154.0,153.99,2.42361286]
["bitfinex","SOLUSD",1749409171687,18.6383345,154.01,153.99,2.42361263]
["bitfinex","SOLUSD",1749409171893,12.14489165,154.01,153.97,10.60249165]
["bitfinex","SOLUSD",1749409172096,18.63805317,154.01,153.97,10.60249165]
["bitfinex","SOLUSD",1749409172294,18.63805317,154.01,153.98,2.4235711]
["bitfinex","SOLUSD",1749409172495,18.63805317,154.01,153.99,2.4235711]
["bitfinex","SOLUSD",1749409172698,18.63805317,154.01,153.97,10.60249165]
["bitfinex","SOLUSD",1749409172897,18.63805317,154.01,153.98,2.4235711]
["bitfinex","SOLUSD",1749409173118,18.63805317,154.01,153.99,2.4235711]
["bitfinex","SOLUSD",1749409173318,17.09565317,154.01,153.96,6.49514218]
["bitfinex","SOLUSD",1749409173536,193.64230096,154.04,154.0,10.60249165]
["bitfinex","SOLUSD",1749409173537,148.5,154.04,154.0,10.60249165]
["bitfinex","SOLUSD",1749409173718,1.5857,154.05,154.01,13.02507883]
["bitfinex","SOLUSD",1749409174021,52.13686615,154.06,154.03,10.60249165]
["bitfinex","SOLUSD",1749409174226,12.63686615,154.06,154.03,10.60249165]
["bitfinex","SOLUSD",1749409174422,6.49126615,154.06,154.03,10.60249165]
["bitfinex","SOLUSD",1749409174628,39.5,154.06,154.03,10.60249165]
["bitfinex","SOLUSD",1749409174812,39.5,154.06,154.04,2.42167214]
["bitfinex","SOLUSD",1749409174998,39.5,154.06,154.03,10.60249165]
["bitfinex","SOLUSD",1749409175211,39.5,154.06,154.04,2.42166618]
["bitfinex","SOLUSD",1749409175428,39.5,154.06,154.03,16.55286875]
["bitfinex","SOLUSD",1749409175731,39.5,154.06,154.04,2.42163004]
["bitfinex","SOLUSD",1749409176040,39.5,154.06,154.03,16.55286875]
["bitfinex","SOLUSD",1749409176199,39.5,154.06,154.04,2.42160249]
["bitfinex","SOLUSD",1749409176404,45.99108841,154.06,154.03,16.55286875]
["bitfinex","SOLUSD",1749409176712,45.99108841,154.06,154.04,2.42154163]
["bitfinex","SOLUSD",1749409176909,45.99108841,154.06,154.03,16.55286875]
["bitfinex","SOLUSD",1749409177219,45.99108841,154.06,154.04,2.42146646]
["bitfinex","SOLUSD",1749409177423,45.99108841,154.06,154.03,16.55286875]
["bitfinex","SOLUSD",1749409177625,45.99108841,154.06,154.04,2.42154775]
["bitfinex","SOLUSD",1749409177825,45.99108841,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409178031,45.99108841,154.06,154.03,2.42161388]
["bitfinex","SOLUSD",1749409178205,45.99108841,154.06,154.04,2.42161388]
["bitfinex","SOLUSD",1749409178405,45.99108841,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409178607,45.99108841,154.06,154.03,2.42189257]
["bitfinex","SOLUSD",1749409178932,45.99108841,154.06,154.04,2.42181159]
["bitfinex","SOLUSD",1749409179121,45.99108841,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409179323,62.54395716,154.06,154.03,2.42201628]
["bitfinex","SOLUSD",1749409179659,16.55286875,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409179830,16.55286875,154.05,154.02,2.42295059]
["bitfinex","SOLUSD",1749409180130,16.55286875,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409180429,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409180603,23.04450795,154.05,154.02,2.42257378]
["bitfinex","SOLUSD",1749409180803,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409181131,23.04450795,154.05,154.02,2.42297794]
["bitfinex","SOLUSD",1749409181331,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409181530,23.04450795,154.05,154.02,2.42287669]
["bitfinex","SOLUSD",1749409181706,23.04450795,154.05,154.03,2.42287669]
["bitfinex","SOLUSD",1749409182016,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409182410,23.04450795,154.05,154.02,2.42320891]
["bitfinex","SOLUSD",1749409182716,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409183219,23.04450795,154.05,154.02,2.42316674]
["bitfinex","SOLUSD",1749409183417,23.04450795,154.05,154.03,2.42316674]
["bitfinex","SOLUSD",1749409183625,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409183811,23.04450795,154.05,154.02,2.42418142]
["bitfinex","SOLUSD",1749409184016,23.04450795,154.05,154.03,2.42418142]
["bitfinex","SOLUSD",1749409184214,23.04450795,154.05,154.01,16.55286875]
["bitfinex","SOLUSD",1749409184410,6.49202615,154.04,154.02,2.42446036]
["bitfinex","SOLUSD",1749409184611,16.55286875,154.03,153.99,42.55286875]
["bitfinex","SOLUSD",1749409184819,16.55286875,154.03,154.0,2.42477726]
["bitfinex","SOLUSD",1749409185019,16.55286875,154.03,154.01,2.42477726]
["bitfinex","SOLUSD",1749409185210,16.55286875,154.03,154.02,2.42477726]
["bitfinex","SOLUSD",1749409185607,16.55286875,154.03,153.95,74.28485895]
["bitfinex","SOLUSD",1749409185608,23.18727209,154.03,154.0,2.42560995]
["bitfinex","SOLUSD",1749409185822,16.55286875,154.01,153.96,16.55286875]
["bitfinex","SOLUSD",1749409186021,16.55286875,154.0,153.96,16.55286875]
["bitfinex","SOLUSD",1749409186206,16.55286875,154.0,153.94,33.56867227]
["bitfinex","SOLUSD",1749409186404,16.55286875,153.99,153.95,18.97884337]
["bitfinex","SOLUSD",1749409186621,16.55286875,153.99,153.94,16.55286875]
["bitfinex","SOLUSD",1749409187030,16.55286875,153.98,153.95,2.42601812]
["bitfinex","SOLUSD",1749409187206,16.55286875,153.98,153.96,2.42601812]
["bitfinex","SOLUSD",1749409187406,16.55286875,153.98,153.97,2.4261093]
["bitfinex","SOLUSD",1749409187722,16.55286875,153.98,153.97,2.4269758]
["bitfinex","SOLUSD",1749409187917,16.55286875,153.98,153.97,2.42690128]
["bitfinex","SOLUSD",1749409188429,16.55286875,153.98,153.97,2.42700064]
["bitfinex","SOLUSD",1749409188632,16.55286875,153.98,153.97,2.42695096]
["bitfinex","SOLUSD",1749409189030,16.55286875,153.98,153.97,2.42730947]
["bitfinex","SOLUSD",1749409189220,23.04711958,153.99,153.97,2.42730947]
["bitfinex","SOLUSD",1749409189427,23.04711958,153.99,153.94,23.04887169]
["bitfinex","SOLUSD",1749409189637,23.04711958,153.99,153.95,2.42730913]
["bitfinex","SOLUSD",1749409189928,23.04711958,153.99,153.96,2.42728175]
["bitfinex","SOLUSD",1749409190225,23.04711958,153.99,153.97,2.42731869]
["bitfinex","SOLUSD",1749409190428,16.55286875,153.99,153.98,2.42731869]
["bitfinex","SOLUSD",1749409191322,16.55286875,154.0,153.98,2.42692127]
["bitfinex","SOLUSD",1749409191628,16.55286875,154.0,153.96,16.55286875]
["bitfinex","SOLUSD",1749409192212,16.55286875,153.99,153.97,2.4269216]
["bitfinex","SOLUSD",1749409192530,16.55286875,153.99,153.98,2.4269216]
["bitfinex","SOLUSD",1749409192915,16.55286875,153.99,153.98,2.42716929]
["bitfinex","SOLUSD",1749409193111,16.55286875,153.99,153.95,23.04845742]
["bitfinex","SOLUSD",1749409193439,16.55286875,153.99,153.96,2.42707092]
["bitfinex","SOLUSD",1749409193624,16.55286875,153.99,153.97,2.42716996]
["bitfinex","SOLUSD",1749409193824,16.55286875,153.99,153.95,23.04845742]
["bitfinex","SOLUSD",1749409194137,16.55286875,153.99,153.96,2.42709115]
["bitfinex","SOLUSD",1749409194335,16.55286875,153.99,153.97,2.42709115]
["bitfinex","SOLUSD",1749409194660,16.55286875,153.99,153.98,2.42709115]
["bitfinex","SOLUSD",1749409195136,16.55286875,153.99,153.98,2.42706246]
["bitfinex","SOLUSD",1749409195342,16.55286875,153.99,153.98,2.42705004]
["bitfinex","SOLUSD",1749409196633,16.55286875,153.99,153.95,23.04845742]
["bitfinex","SOLUSD",1749409196839,16.55286875,153.99,153.96,2.42679352]
["bitfinex","SOLUSD",1749409197015,16.55286875,153.99,153.95,23.04845742]
["bitfinex","SOLUSD",1749409197632,16.55286875,154.0,153.96,18.97966227]
["bitfinex","SOLUSD",1749409197836,16.55286875,154.0,153.97,2.42679352]
["bitfinex","SOLUSD",1749409198039,16.55286875,154.0,153.98,2.42679352]
["bitfinex","SOLUSD",1749409198240,16.55286875,154.0,153.99,2.42665154]
["bitfinex","SOLUSD",1749409198742,16.55286875,154.0,153.99,2.42665418]
["bitfinex","SOLUSD",1749409199145,16.55286875,154.0,153.96,16.55286875]
["bitfinex","SOLUSD",1749409199335,16.55286875,154.0,153.97,2.42665846]
["bitfinex","SOLUSD",1749409199522,16.55286875,154.0,153.98,2.42665846]
["bitfinex","SOLUSD",1749409199718,16.55286875,154.0,153.99,2.42665846]
["bitfinex","SOLUSD",1749409200246,16.55286875,154.0,153.99,2.42636325]
["bitfinex","SOLUSD",1749409200546,16.55286875,154.0,153.99,2.42639888]
["bitfinex","SOLUSD",1749409201137,16.55286875,154.0,153.99,2.42636944]
["bitfinex","SOLUSD",1749409201642,16.55286875,154.0,153.99,2.42638185]
["bitfinex","SOLUSD",1749409201843,16.55286875,154.01,153.99,2.42638185]
["bitfinex","SOLUSD",1749409202035,10.14,154.04,154.0,18.97870553]
["bitfinex","SOLUSD",1749409202342,39.46,154.04,154.01,2.42554334]
["bitfinex","SOLUSD",1749409202521,39.46,154.04,154.0,16.55286875]
["bitfinex","SOLUSD",1749409202522,56.01286875,154.04,154.0,16.55286875]
["bitfinex","SOLUSD",1749409203022,56.01286875,154.04,154.01,2.4255444]
["bitfinex","SOLUSD",1749409203342,56.01286875,154.04,154.02,2.4255444]
["bitfinex","SOLUSD",1749409203545,39.46,154.04,154.03,2.42545516]
["bitfinex","SOLUSD",1749409203919,39.46,154.04,154.02,16.55286875]
["bitfinex","SOLUSD",1749409204114,39.46,154.04,154.03,2.42521315]
["bitfinex","SOLUSD",1749409204537,16.55286875,154.06,154.03,2.42521315]
["bitfinex","SOLUSD",1749409204733,6.49080506,154.07,154.03,2.42521315]
["bitfinex","SOLUSD",1749409204734,16.55286875,154.07,154.04,2.42521315]
["bitfinex","SOLUSD",1749409204945,39.46,154.06,154.05,2.42521315]
["bitfinex","SOLUSD",1749409205147,39.46,154.06,154.05,2.42411444]
["bitfinex","SOLUSD",1749409205148,56.01286875,154.06,154.05,2.42411444]
["bitfinex","SOLUSD",1749409205533,62.50384629,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409205734,23.04384629,154.06,154.03,2.42425505]
["bitfinex","SOLUSD",1749409205938,62.50384629,154.06,154.04,2.42425505]
["bitfinex","SOLUSD",1749409206137,62.50384629,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409206344,62.50384629,154.06,154.03,2.42424198]
["bitfinex","SOLUSD",1749409206547,62.50384629,154.06,154.04,2.42424198]
["bitfinex","SOLUSD",1749409206731,62.50384629,154.06,154.05,2.42424198]
["bitfinex","SOLUSD",1749409207347,62.50384629,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409207549,62.50384629,154.06,154.03,2.42367461]
["bitfinex","SOLUSD",1749409207851,62.50384629,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409208048,62.50384629,154.06,154.03,2.42331344]
["bitfinex","SOLUSD",1749409208246,62.50384629,154.06,154.04,2.42331311]
["bitfinex","SOLUSD",1749409208438,62.50384629,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409208637,62.50384629,154.06,154.03,2.42326319]
["bitfinex","SOLUSD",1749409208837,62.50384629,154.06,154.04,2.42326319]
["bitfinex","SOLUSD",1749409209145,62.50384629,154.06,154.05,2.42325858]
["bitfinex","SOLUSD",1749409209729,62.50384629,154.06,154.05,2.42320087]
["bitfinex","SOLUSD",1749409209931,23.04384629,154.06,154.05,2.42320087]
["bitfinex","SOLUSD",1749409210346,16.55286875,154.06,154.05,2.42320087]
["bitfinex","SOLUSD",1749409210526,39.46,154.06,154.05,2.42320087]
["bitfinex","SOLUSD",1749409210726,39.46,154.06,154.02,16.55286875]
["bitfinex","SOLUSD",1749409210938,39.46,154.06,154.03,16.55286875]
["bitfinex","SOLUSD",1749409211134,39.46,154.06,154.04,2.42204752]
["bitfinex","SOLUSD",1749409211343,39.46,154.06,154.05,2.42204077]
["bitfinex","SOLUSD",1749409211545,39.46,154.06,154.05,2.42204044]
["bitfinex","SOLUSD",1749409212346,6.49071367,154.07,154.05,2.42204044]
["bitfinex","SOLUSD",1749409212651,39.46,154.07,154.04,16.55286875]
["bitfinex","SOLUSD",1749409212848,24.17306875,154.08,154.04,16.55286875]
["bitfinex","SOLUSD",1749409213022,63.63306875,154.08,154.05,2.42205248]
["bitfinex","SOLUSD",1749409213224,63.63306875,154.08,154.04,16.55286875]
["bitfinex","SOLUSD",1749409213427,16.55286875,154.07,154.05,2.42204009]
["bitfinex","SOLUSD",1749409213627,16.55286875,154.07,154.03,16.55286875]
["bitfinex","SOLUSD",1749409213628,56.01286875,154.07,154.03,16.55286875]
["bitfinex","SOLUSD",1749409213856,56.01286875,154.07,154.04,2.42204076]
["bitfinex","SOLUSD",1749409214041,56.01286875,154.07,154.05,2.42204076]
["bitfinex","SOLUSD",1749409214239,56.01286875,154.07,154.03,16.55286875]
["bitfinex","SOLUSD",1749409214431,56.01286875,154.07,154.04,2.42126655]
["bitfinex","SOLUSD",1749409214751,56.01286875,154.07,154.05,2.42126162]
["bitfinex","SOLUSD",1749409214953,56.01286875,154.07,154.03,23.04505831]
["bitfinex","SOLUSD",1749409215149,56.01286875,154.07,154.04,2.42122439]
["bitfinex","SOLUSD",1749409215348,39.46,154.07,154.04,16.55286875]
["bitfinex","SOLUSD",1749409215555,39.46,154.07,154.05,2.42122472]
["bitfinex","SOLUSD",1749409215752,39.46,154.07,154.04,16.55286875]
["bitfinex","SOLUSD",1749409216052,39.46,154.07,154.05,2.42135812]
["bitfinex","SOLUSD",1749409216255,39.46,154.07,154.04,16.55286875]
["bitfinex","SOLUSD",1749409217173,39.46,154.07,154.05,2.42136939]
["bitfinex","SOLUSD",1749409217350,39.46,154.07,154.04,16.55286875]
["bitfinex","SOLUSD",1749409217656,39.46,154.07,154.05,2.42096669]
["bitfinex","SOLUSD",1749409217958,26.69286875,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409218157,39.44,154.09,154.06,16.55286875]
["bitfinex","SOLUSD",1749409218360,66.13286875,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409218548,72.62218168,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409218747,72.62218168,154.1,154.07,2.42076505]
["bitfinex","SOLUSD",1749409218941,72.62218168,154.1,154.05,23.04420104]
["bitfinex","SOLUSD",1749409219142,16.55286875,154.09,154.06,2.42076471]
["bitfinex","SOLUSD",1749409219341,16.55286875,154.09,154.07,2.42078936]
["bitfinex","SOLUSD",1749409219667,16.55286875,154.09,154.05,16.55286875]
["bitfinex","SOLUSD",1749409219852,16.55286875,154.09,154.06,2.42079441]
["bitfinex","SOLUSD",1749409220052,16.55286875,154.09,154.05,16.55286875]
["bitfinex","SOLUSD",1749409220249,55.99286875,154.09,154.05,16.55286875]
["bitfinex","SOLUSD",1749409220562,55.99286875,154.09,154.06,2.41970756]
["bitfinex","SOLUSD",1749409220759,55.99286875,154.09,154.05,23.04415866]
["bitfinex","SOLUSD",1749409220959,55.99286875,154.09,154.06,2.41965772]
["bitfinex","SOLUSD",1749409221163,55.99286875,154.09,154.05,23.04415866]
["bitfinex","SOLUSD",1749409221346,55.99286875,154.09,154.06,2.41965772]
["bitfinex","SOLUSD",1749409221543,55.99286875,154.09,154.05,23.04415866]
["bitfinex","SOLUSD",1749409221759,55.99286875,154.09,154.06,2.41965772]
["bitfinex","SOLUSD",1749409222048,55.99286875,154.09,154.05,23.04415866]
["bitfinex","SOLUSD",1749409222262,55.99286875,154.09,154.06,2.41965805]
["bitfinex","SOLUSD",1749409222463,55.99286875,154.09,154.05,23.04415866]
["bitfinex","SOLUSD",1749409222654,39.44,154.09,154.06,18.97247271]
["bitfinex","SOLUSD",1749409222859,39.44,154.09,154.07,2.41960396]
["bitfinex","SOLUSD",1749409223064,39.44,154.09,154.06,16.55286875]
["bitfinex","SOLUSD",1749409223264,39.44,154.09,154.07,2.41913298]
["bitfinex","SOLUSD",1749409223470,39.44,154.09,154.06,16.55286875]
["bitfinex","SOLUSD",1749409223651,39.44,154.09,154.07,2.41913757]
["bitfinex","SOLUSD",1749409223851,39.44,154.09,154.06,16.55286875]
["bitfinex","SOLUSD",1749409224059,16.55286875,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409224368,55.99286875,154.1,154.07,2.41916199]
["bitfinex","SOLUSD",1749409224692,55.99286875,154.1,154.06,23.04374031]
["bitfinex","SOLUSD",1749409225568,55.99286875,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409225770,55.99286875,154.1,154.07,2.4176996]
["bitfinex","SOLUSD",1749409225948,62.48219562,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409226557,62.48219562,154.1,154.07,2.41779051]
["bitfinex","SOLUSD",1749409226859,62.48219562,154.1,154.06,16.55286875]
["bitfinex","SOLUSD",1749409229355,56.51960398,154.1,154.06,10.59027711]
["bitfinex","SOLUSD",1749409231874,10.59027711,154.09,154.05,10.59027711]
["bitfinex","SOLUSD",1749409232075,10.59027711,154.07,154.01,39.44]
["bitfinex","SOLUSD",1749409232278,10.59027711,154.07,154.03,10.59027711]
["bitfinex","SOLUSD",1749409232459,10.59027711,154.07,154.04,2.41618893]
["bitfinex","SOLUSD",1749409232655,17.08097732,154.07,154.02,17.08291825]
["bitfinex","SOLUSD",1749409232876,17.08097732,154.07,154.03,2.4162312]
["bitfinex","SOLUSD",1749409233066,17.08097732,154.07,154.04,2.4162312]
["bitfinex","SOLUSD",1749409233255,17.08097732,154.07,154.02,17.08291825]
["bitfinex","SOLUSD",1749409233453,17.08097732,154.07,154.03,2.41675625]
["bitfinex","SOLUSD",1749409233649,17.08097732,154.07,154.02,17.08291825]
["bitfinex","SOLUSD",1749409233877,17.08097732,154.07,154.03,2.41675674]
["bitfinex","SOLUSD",1749409234073,17.08097732,154.07,154.04,2.41740682]
["bitfinex","SOLUSD",1749409234379,10.59027711,154.06,154.02,17.08291825]
["bitfinex","SOLUSD",1749409234582,10.59027711,154.06,154.03,2.41732921]
["bitfinex","SOLUSD",1749409234770,10.59027711,154.06,154.04,2.41732921]
["bitfinex","SOLUSD",1749409234969,6.4897138,154.09,154.02,17.08291825]
["bitfinex","SOLUSD",1749409235163,10.59027711,154.07,154.03,2.41781623]
["bitfinex","SOLUSD",1749409235477,16.55412547,154.07,154.02,23.04676661]
["bitfinex","SOLUSD",1749409235677,16.55412547,154.07,154.03,2.41798919]
["bitfinex","SOLUSD",1749409235865,16.55412547,154.07,154.04,2.41907971]
["bitfinex","SOLUSD",1749409236068,16.55412547,154.07,154.02,23.04676661]
["bitfinex","SOLUSD",1749409236261,16.55412547,154.07,154.03,2.41907938]
["bitfinex","SOLUSD",1749409236460,16.55412547,154.07,154.04,2.41907938]
["bitfinex","SOLUSD",1749409236656,23.04468693,154.07,154.02,23.04676661]
["bitfinex","SOLUSD",1749409236855,23.04468693,154.07,154.03,2.41896887]
["bitfinex","SOLUSD",1749409237071,23.04468693,154.07,154.04,2.41896921]
["bitfinex","SOLUSD",1749409237281,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409237483,23.04468693,154.07,154.04,2.41898158]
["bitfinex","SOLUSD",1749409237667,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409237866,23.04468693,154.07,154.04,2.41898158]
["bitfinex","SOLUSD",1749409238063,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409238265,16.55412547,154.06,154.04,2.41908057]
["bitfinex","SOLUSD",1749409238569,16.55412547,154.06,154.02,16.55412547]
["bitfinex","SOLUSD",1749409238761,16.55412547,154.06,154.03,2.41893275]
["bitfinex","SOLUSD",1749409238960,16.55412547,154.06,154.04,2.41893242]
["bitfinex","SOLUSD",1749409239161,16.55412547,154.06,154.05,2.42036131]
["bitfinex","SOLUSD",1749409239361,16.55412547,154.06,154.05,2.4204105]
["bitfinex","SOLUSD",1749409239577,16.55412547,154.06,154.02,16.55412547]
["bitfinex","SOLUSD",1749409239784,16.55412547,154.06,154.03,2.4204115]
["bitfinex","SOLUSD",1749409239962,16.55412547,154.06,154.04,2.42100797]
["bitfinex","SOLUSD",1749409240162,16.55412547,154.06,154.05,2.42105717]
["bitfinex","SOLUSD",1749409240369,23.04468693,154.07,154.05,2.42105717]
["bitfinex","SOLUSD",1749409240672,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409240985,23.04468693,154.07,154.04,2.42100763]
["bitfinex","SOLUSD",1749409241162,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409241365,23.04468693,154.07,154.04,2.4209581]
["bitfinex","SOLUSD",1749409241564,23.04468693,154.07,154.05,2.4209581]
["bitfinex","SOLUSD",1749409241784,23.04468693,154.07,154.06,2.42358365]
["bitfinex","SOLUSD",1749409241964,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409242276,23.04468693,154.07,154.04,2.4236789]
["bitfinex","SOLUSD",1749409242483,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409242666,23.04468693,154.07,154.04,2.42357971]
["bitfinex","SOLUSD",1749409242867,23.04468693,154.07,154.05,2.42368316]
["bitfinex","SOLUSD",1749409243175,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409243370,23.04468693,154.07,154.04,2.4236339]
["bitfinex","SOLUSD",1749409243574,23.04468693,154.07,154.05,2.4236339]
["bitfinex","SOLUSD",1749409243885,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409243886,23.04468693,154.07,154.06,2.42410374]
["bitfinex","SOLUSD",1749409244267,23.04468693,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409244473,6.4897138,154.09,154.04,2.42410341]
["bitfinex","SOLUSD",1749409244692,16.55412547,154.07,154.01,6.49293794]
["bitfinex","SOLUSD",1749409244891,16.55412547,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409245075,16.55412547,154.07,154.04,2.42417191]
["bitfinex","SOLUSD",1749409245281,16.55412547,154.07,154.05,2.42417191]
["bitfinex","SOLUSD",1749409245471,16.55412547,154.07,154.06,2.42964249]
["bitfinex","SOLUSD",1749409245680,23.04468171,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409245878,23.04468171,154.07,154.04,2.42960907]
["bitfinex","SOLUSD",1749409246086,23.04468171,154.07,154.05,2.42960874]
["bitfinex","SOLUSD",1749409246283,23.04468171,154.07,154.06,2.4296084]
["bitfinex","SOLUSD",1749409246479,23.04468171,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409246693,23.04468171,154.07,154.04,2.42963754]
["bitfinex","SOLUSD",1749409246870,23.04468171,154.07,154.05,2.42963754]
["bitfinex","SOLUSD",1749409247067,23.04468171,154.07,154.06,2.42963754]
["bitfinex","SOLUSD",1749409247468,23.04468171,154.07,154.02,16.55412547]
["bitfinex","SOLUSD",1749409247686,23.04468171,154.07,154.03,2.42977185]
["bitfinex","SOLUSD",1749409247896,23.04468171,154.07,154.04,2.4297218]
["bitfinex","SOLUSD",1749409248077,23.04468171,154.07,154.02,16.55412547]
["bitfinex","SOLUSD",1749409248282,23.04468171,154.07,154.03,2.42972147]
["bitfinex","SOLUSD",1749409248487,23.04468171,154.07,154.04,2.4297218]
["bitfinex","SOLUSD",1749409248687,23.04468171,154.07,154.05,2.4297218]
["bitfinex","SOLUSD",1749409248999,23.04468171,154.07,154.06,2.4297218]
["bitfinex","SOLUSD",1749409249176,23.04468171,154.07,154.02,16.55412547]
["bitfinex","SOLUSD",1749409249375,23.04468171,154.07,154.03,2.42989275]
["bitfinex","SOLUSD",1749409249595,23.04468171,154.07,154.02,16.55412547]
["bitfinex","SOLUSD",1749409249793,23.04468171,154.07,154.03,2.43015666]
["bitfinex","SOLUSD",1749409250011,23.04468171,154.07,154.04,2.43015633]
["bitfinex","SOLUSD",1749409250302,23.04468171,154.07,154.02,16.55412547]
["bitfinex","SOLUSD",1749409250303,23.04468171,154.07,154.05,2.43009384]
["bitfinex","SOLUSD",1749409250471,23.04468171,154.07,154.06,2.43014042]
["bitfinex","SOLUSD",1749409250896,23.04468171,154.07,154.06,2.43010271]
["bitfinex","SOLUSD",1749409251191,23.04468171,154.07,154.06,2.43018019]
["bitfinex","SOLUSD",1749409251393,23.04468171,154.07,154.02,16.55412547]
["bitfinex","SOLUSD",1749409251594,23.04468171,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409251767,23.04468171,154.07,154.04,2.43005722]
["bitfinex","SOLUSD",1749409251966,23.04468171,154.07,154.03,16.55412547]
["bitfinex","SOLUSD",1749409252372,23.04468171,154.07,154.04,2.43030378]
["bitfinex","SOLUSD",1749409252588,55.66323166,154.1,154.05,2.43030378]
["bitfinex","SOLUSD",1749409252589,23.04531699,154.06,154.05,2.43030378]
["bitfinex","SOLUSD",1749409252991,23.04531699,154.06,154.05,2.42974952]
["bitfinex","SOLUSD",1749409253195,23.04531699,154.06,154.02,16.55412547]
["bitfinex","SOLUSD",1749409253673,23.04531699,154.06,154.03,2.42972051]
["bitfinex","SOLUSD",1749409253871,23.04531699,154.06,154.04,2.42972051]
["bitfinex","SOLUSD",1749409254187,23.04531699,154.06,154.05,2.42972051]
["bitfinex","SOLUSD",1749409254575,23.04531699,154.06,154.05,2.42973193]
["bitfinex","SOLUSD",1749409254788,23.04531699,154.06,154.02,16.55412547]
["bitfinex","SOLUSD",1749409254991,23.04531699,154.06,154.03,2.42972051]
["bitfinex","SOLUSD",1749409255190,23.04531699,154.06,154.04,2.42972051]
["bitfinex","SOLUSD",1749409255396,23.04531699,154.06,154.05,2.42976955]
["bitfinex","SOLUSD",1749409256406,23.04531699,154.06,154.05,2.42945567]
["bitfinex","SOLUSD",1749409256784,23.04531699,154.06,154.05,2.42949295]
["bitfinex","SOLUSD",1749409256986,23.04531699,154.06,154.05,2.42954266]
["bitfinex","SOLUSD",1749409257179,10.59590267,154.06,154.05,2.42954266]
["bitfinex","SOLUSD",1749409257386,10.59590267,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409257706,10.59590267,154.06,154.03,2.42954266]
["bitfinex","SOLUSD",1749409258003,10.59590267,154.06,154.04,2.42948119]
["bitfinex","SOLUSD",1749409258201,10.59590267,154.06,154.01,17.08898032]
["bitfinex","SOLUSD",1749409258500,17.08705529,154.06,154.01,17.08898032]
["bitfinex","SOLUSD",1749409258906,17.08705529,154.06,154.02,2.42945818]
["bitfinex","SOLUSD",1749409259083,17.08705529,154.06,154.01,17.08898032]
["bitfinex","SOLUSD",1749409259283,17.08705529,154.06,154.02,2.42917179]
["bitfinex","SOLUSD",1749409259480,17.08705529,154.06,154.03,2.42928791]
["bitfinex","SOLUSD",1749409259702,17.08705529,154.06,154.01,17.08898032]
["bitfinex","SOLUSD",1749409260005,17.08705529,154.06,154.02,2.42922724]
["bitfinex","SOLUSD",1749409260208,17.08705529,154.06,154.03,2.42922676]
["bitfinex","SOLUSD",1749409260391,17.08705529,154.06,154.04,2.42922644]
["bitfinex","SOLUSD",1749409260590,17.08705529,154.06,154.05,2.42922646]
["bitfinex","SOLUSD",1749409260899,17.08705529,154.06,154.05,2.42926205]
["bitfinex","SOLUSD",1749409261480,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409261699,17.08705529,154.06,154.03,2.42926306]
["bitfinex","SOLUSD",1749409261907,17.08705529,154.06,154.04,2.42921302]
["bitfinex","SOLUSD",1749409262231,17.08705529,154.06,154.05,2.42902168]
["bitfinex","SOLUSD",1749409262389,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409262589,17.08705529,154.06,154.03,2.42887324]
["bitfinex","SOLUSD",1749409262791,17.08705529,154.06,154.04,2.42904687]
["bitfinex","SOLUSD",1749409263100,17.08705529,154.06,154.05,2.42905114]
["bitfinex","SOLUSD",1749409263296,17.08705529,154.06,154.05,2.42897659]
["bitfinex","SOLUSD",1749409263498,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409263901,17.08705529,154.06,154.03,2.42897726]
["bitfinex","SOLUSD",1749409264101,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409264412,17.08705529,154.06,154.03,2.42892755]
["bitfinex","SOLUSD",1749409264638,17.08705529,154.06,154.04,2.42897692]
["bitfinex","SOLUSD",1749409264792,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409265394,17.08705529,154.06,154.03,2.42907281]
["bitfinex","SOLUSD",1749409265591,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409265790,17.08705529,154.06,154.03,2.42907281]
["bitfinex","SOLUSD",1749409265991,17.08705529,154.06,154.04,2.42907281]
["bitfinex","SOLUSD",1749409266322,17.08705529,154.06,154.05,2.42907281]
["bitfinex","SOLUSD",1749409266506,17.08705529,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409266815,17.08705529,154.06,154.03,2.42909212]
["bitfinex","SOLUSD",1749409267116,17.08705529,154.06,154.04,2.42914149]
["bitfinex","SOLUSD",1749409267315,17.08705529,154.06,154.05,2.42914116]
["bitfinex","SOLUSD",1749409267518,17.08705529,154.06,154.05,2.42914083]
["bitfinex","SOLUSD",1749409267695,17.08705529,154.06,154.05,2.42904142]
["bitfinex","SOLUSD",1749409268416,17.08705529,154.06,154.05,2.42904603]
["bitfinex","SOLUSD",1749409268592,17.08705529,154.06,154.05,2.42914544]
["bitfinex","SOLUSD",1749409268929,10.59590267,154.06,154.05,2.42904603]
["bitfinex","SOLUSD",1749409269100,10.59590267,154.06,154.02,17.08848246]
["bitfinex","SOLUSD",1749409269299,10.59590267,154.06,154.03,2.42892997]
["bitfinex","SOLUSD",1749409269497,10.59590267,154.06,154.04,2.42893064]
["bitfinex","SOLUSD",1749409269824,10.59590267,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409269825,10.59590267,154.06,154.05,2.42973654]
["bitfinex","SOLUSD",1749409269995,10.59590267,154.06,154.05,2.42971168]
["bitfinex","SOLUSD",1749409270190,10.59590267,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409270398,10.59590267,154.06,154.03,13.02561502]
["bitfinex","SOLUSD",1749409270694,10.59590267,154.06,154.04,2.42971235]
["bitfinex","SOLUSD",1749409270896,10.59590267,154.06,154.03,10.59590267]
["bitfinex","SOLUSD",1749409271112,10.59590267,154.06,154.04,2.42971168]
["bitfinex","SOLUSD",1749409271430,10.59590267,154.06,154.05,2.42971168]
["bitfinex","SOLUSD",1749409271819,10.59590267,154.06,154.05,2.42968649]
["bitfinex","SOLUSD",1749409272195,10.59590267,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409272397,6.4908532,154.07,154.03,13.02559017]
["bitfinex","SOLUSD",1749409272724,10.59590267,154.06,154.04,2.42971168]
["bitfinex","SOLUSD",1749409272892,10.59590267,154.06,154.05,2.42981111]
["bitfinex","SOLUSD",1749409273325,10.59590267,154.06,154.05,2.42979306]
["bitfinex","SOLUSD",1749409273815,10.59590267,154.06,154.03,10.59590267]
["bitfinex","SOLUSD",1749409274017,10.59590267,154.06,154.04,2.42979373]
["bitfinex","SOLUSD",1749409274218,17.08689007,154.06,154.05,2.42979087]
["bitfinex","SOLUSD",1749409274416,17.08689007,154.06,154.05,2.42979053]
["bitfinex","SOLUSD",1749409274927,17.08689007,154.06,154.05,2.43199654]
["bitfinex","SOLUSD",1749409275312,10.59590267,154.06,154.05,2.43199654]
["bitfinex","SOLUSD",1749409275826,10.59590267,154.06,154.05,2.43209701]
["bitfinex","SOLUSD",1749409276029,10.59590267,154.06,154.03,10.59590267]
["bitfinex","SOLUSD",1749409276329,17.08705907,154.06,154.03,10.59590267]
["bitfinex","SOLUSD",1749409276507,17.08705907,154.06,154.04,2.43218939]
["bitfinex","SOLUSD",1749409276696,17.08705907,154.06,154.05,2.43212685]
["bitfinex","SOLUSD",1749409277324,17.08705907,154.06,154.05,2.43212651]
["bitfinex","SOLUSD",1749409277823,17.08705907,154.06,154.05,2.43225093]
["bitfinex","SOLUSD",1749409278192,17.08705907,154.06,154.05,2.43220642]
["bitfinex","SOLUSD",1749409278395,17.08705907,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409278631,17.08705907,154.06,154.03,2.43220743]
["bitfinex","SOLUSD",1749409278797,17.08705907,154.06,154.04,2.43220743]
["bitfinex","SOLUSD",1749409278999,17.08705907,154.06,154.05,2.43211505]
["bitfinex","SOLUSD",1749409279200,17.08705907,154.06,154.05,2.43215204]
["bitfinex","SOLUSD",1749409279398,17.08705907,154.06,154.02,10.59590267]
["bitfinex","SOLUSD",1749409279619,17.08705907,154.06,154.03,2.43216089]
["bitfinex","SOLUSD",1749409279805,17.08705907,154.06,154.04,2.43216228]
["bitfinex","SOLUSD",1749409280120,17.08705907,154.06,154.05,2.43216228]
["bitfinex","SOLUSD",1749409280327,10.59590267,154.07,154.05,2.43216228]
["bitfinex","SOLUSD",1749409280500,10.59590267,154.07,154.06,2.43216228]
["bitfinex","SOLUSD",1749409280701,10.59590267,154.08,154.06,2.43216228]
["bitfinex","SOLUSD",1749409280899,10.59590267,154.08,154.07,2.43228479]
["bitfinex","SOLUSD",1749409281101,10.59590267,154.08,154.07,2.43232211]
["bitfinex","SOLUSD",1749409281314,17.08603766,154.08,154.07,2.43224713]
["bitfinex","SOLUSD",1749409281528,17.08603766,154.08,154.07,2.43239643]
["bitfinex","SOLUSD",1749409282606,17.08603766,154.08,154.07,2.43229689]
["bitfinex","SOLUSD",1749409283006,17.08603766,154.08,154.03,10.59590267]
["bitfinex","SOLUSD",1749409283207,10.59590267,154.07,154.04,2.43234666]
["bitfinex","SOLUSD",1749409283409,10.59590267,154.07,154.05,2.43229823]
["bitfinex","SOLUSD",1749409283731,10.59590267,154.07,154.06,2.43234766]
["bitfinex","SOLUSD",1749409285033,10.59590267,154.07,154.06,2.43230057]
["bitfinex","SOLUSD",1749409285216,10.59590267,154.07,154.03,17.08810396]
["bitfinex","SOLUSD",1749409285529,10.59590267,154.07,154.04,2.43230057]
["bitfinex","SOLUSD",1749409285703,10.59590267,154.07,154.05,2.43230057]
["bitfinex","SOLUSD",1749409285904,10.59590267,154.07,154.06,2.43230057]
["bitfinex","SOLUSD",1749409286300,10.59590267,154.08,154.06,2.43230057]
["bitfinex","SOLUSD",1749409286517,10.59590267,154.08,154.04,10.59590267]
["bitfinex","SOLUSD",1749409286925,10.59590267,154.08,154.05,2.4322214]
["bitfinex","SOLUSD",1749409287113,7.8266,154.12,154.07,10.59590267]
["bitfinex","SOLUSD",1749409287315,10.59590267,154.11,154.08,2.43195812]
["bitfinex","SOLUSD",1749409287517,10.59590267,154.11,154.09,2.43195812]
["bitfinex","SOLUSD",1749409287722,53.75517904,154.12,154.1,2.43195812]
["bitfinex","SOLUSD",1749409287902,10.59590267,154.11,154.06,10.59590267]
["bitfinex","SOLUSD",1749409288102,10.59590267,154.1,154.07,2.43197607]
["bitfinex","SOLUSD",1749409288408,10.59590267,154.1,154.08,2.43192278]
["bitfinex","SOLUSD",1749409288601,10.59590267,154.1,154.09,2.43192182]
["bitfinex","SOLUSD",1749409288819,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409289007,10.59590267,154.1,154.07,2.4319344]
["bitfinex","SOLUSD",1749409289206,10.59590267,154.1,154.08,2.4319344]
["bitfinex","SOLUSD",1749409289407,10.59590267,154.1,154.09,2.4319344]
["bitfinex","SOLUSD",1749409289737,10.59590267,154.1,154.09,2.42998938]
["bitfinex","SOLUSD",1749409290247,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409290404,10.59590267,154.1,154.07,2.42993001]
["bitfinex","SOLUSD",1749409290605,10.59590267,154.1,154.08,2.42995507]
["bitfinex","SOLUSD",1749409290944,10.59590267,154.1,154.09,2.42995507]
["bitfinex","SOLUSD",1749409291614,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409291930,10.59590267,154.09,154.07,2.42967482]
["bitfinex","SOLUSD",1749409292250,10.59590267,154.09,154.06,17.0866528]
["bitfinex","SOLUSD",1749409292529,10.59590267,154.09,154.07,2.42967542]
["bitfinex","SOLUSD",1749409292830,10.59590267,154.09,154.08,2.42967542]
["bitfinex","SOLUSD",1749409293207,10.59590267,154.1,154.08,2.42967542]
["bitfinex","SOLUSD",1749409293402,10.59590267,154.1,154.09,2.42962417]
["bitfinex","SOLUSD",1749409293717,10.59590267,154.1,154.09,2.42962384]
["bitfinex","SOLUSD",1749409293925,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409294128,10.59590267,154.1,154.07,2.42928653]
["bitfinex","SOLUSD",1749409294325,10.59590267,154.1,154.08,2.42928653]
["bitfinex","SOLUSD",1749409294532,10.59590267,154.1,154.09,2.42928653]
["bitfinex","SOLUSD",1749409295107,6.48895487,154.11,154.09,2.42928653]
["bitfinex","SOLUSD",1749409295431,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409295634,10.59590267,154.1,154.07,2.4278963]
["bitfinex","SOLUSD",1749409295828,10.59590267,154.1,154.08,2.4278957]
["bitfinex","SOLUSD",1749409296035,10.59590267,154.1,154.09,2.4278957]
["bitfinex","SOLUSD",1749409296441,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409296741,10.59590267,154.1,154.07,2.42794543]
["bitfinex","SOLUSD",1749409296935,10.59590267,154.1,154.08,2.42792487]
["bitfinex","SOLUSD",1749409297240,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409297418,10.59590267,154.1,154.07,2.42792521]
["bitfinex","SOLUSD",1749409297618,10.59590267,154.1,154.08,2.42792487]
["bitfinex","SOLUSD",1749409297836,10.59590267,154.1,154.09,2.42822338]
["bitfinex","SOLUSD",1749409298019,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409298218,10.59590267,154.1,154.07,2.42824882]
["bitfinex","SOLUSD",1749409298426,10.59590267,154.1,154.08,2.42822338]
["bitfinex","SOLUSD",1749409298634,10.59590267,154.1,154.09,2.42818579]
["bitfinex","SOLUSD",1749409298815,10.59590267,154.1,154.09,2.42818545]
["bitfinex","SOLUSD",1749409299324,10.59590267,154.1,154.09,2.42819787]
["bitfinex","SOLUSD",1749409300238,10.59590267,154.1,154.09,2.42759942]
["bitfinex","SOLUSD",1749409300540,10.59590267,154.1,154.09,2.42770198]
["bitfinex","SOLUSD",1749409300724,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409300919,10.59590267,154.1,154.07,2.42770299]
["bitfinex","SOLUSD",1749409301120,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409301318,10.59590267,154.1,154.07,2.42771507]
["bitfinex","SOLUSD",1749409301530,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409301947,10.59590267,154.1,154.07,2.4277397]
["bitfinex","SOLUSD",1749409302245,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409302832,10.59590267,154.1,154.07,2.42771486]
["bitfinex","SOLUSD",1749409303033,10.59590267,154.1,154.08,2.42771453]
["bitfinex","SOLUSD",1749409303234,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409303433,10.59590267,154.1,154.07,2.42771947]
["bitfinex","SOLUSD",1749409303740,10.59590267,154.1,154.08,2.42771947]
["bitfinex","SOLUSD",1749409303926,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409304126,10.59590267,154.1,154.07,2.4276981]
["bitfinex","SOLUSD",1749409304342,10.59590267,154.1,154.08,2.4276981]
["bitfinex","SOLUSD",1749409304524,10.59590267,154.1,154.09,2.42771446]
["bitfinex","SOLUSD",1749409304718,10.59590267,154.1,154.09,2.42771386]
["bitfinex","SOLUSD",1749409304926,10.59590267,154.1,154.06,17.0866528]
["bitfinex","SOLUSD",1749409305126,10.59590267,154.1,154.07,2.42759909]
["bitfinex","SOLUSD",1749409305423,47.2466,154.12,154.07,10.59590267]
["bitfinex","SOLUSD",1749409305621,57.84250267,154.12,154.08,13.02300709]
["bitfinex","SOLUSD",1749409305827,10.59590267,154.11,154.09,2.42708528]
["bitfinex","SOLUSD",1749409306021,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409306250,10.59590267,154.11,154.08,2.42673393]
["bitfinex","SOLUSD",1749409306438,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409306641,10.59590267,154.11,154.07,17.08631723]
["bitfinex","SOLUSD",1749409306838,10.59590267,154.11,154.08,2.42655515]
["bitfinex","SOLUSD",1749409307042,10.59590267,154.11,154.09,2.42655515]
["bitfinex","SOLUSD",1749409307349,10.59590267,154.11,154.07,17.08631723]
["bitfinex","SOLUSD",1749409307545,10.59590267,154.11,154.08,2.42652461]
["bitfinex","SOLUSD",1749409307741,10.59590267,154.11,154.09,2.42652461]
["bitfinex","SOLUSD",1749409307925,10.59590267,154.11,154.07,17.08631723]
["bitfinex","SOLUSD",1749409308126,10.59590267,154.11,154.08,2.42641355]
["bitfinex","SOLUSD",1749409308322,10.59590267,154.11,154.09,2.42650938]
["bitfinex","SOLUSD",1749409308525,10.59590267,154.11,154.1,2.42642857]
["bitfinex","SOLUSD",1749409308946,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409309140,17.08480447,154.11,154.08,2.425207]
["bitfinex","SOLUSD",1749409309354,17.08480447,154.11,154.09,2.4251058]
["bitfinex","SOLUSD",1749409309648,17.08480447,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409310235,10.59590267,154.11,154.08,2.42501527]
["bitfinex","SOLUSD",1749409310466,10.59590267,154.11,154.09,2.4250052]
["bitfinex","SOLUSD",1749409310746,10.59590267,154.11,154.06,17.08674325]
["bitfinex","SOLUSD",1749409311052,10.59590267,154.11,154.07,2.42524585]
["bitfinex","SOLUSD",1749409311348,10.59590267,154.11,154.08,2.42559209]
["bitfinex","SOLUSD",1749409311531,10.59590267,154.11,154.09,2.42544373]
["bitfinex","SOLUSD",1749409311732,10.59590267,154.11,154.1,2.42550747]
["bitfinex","SOLUSD",1749409311932,10.59590267,154.11,154.1,2.42526062]
["bitfinex","SOLUSD",1749409312334,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409312533,10.59590267,154.11,154.08,2.42522681]
["bitfinex","SOLUSD",1749409312735,10.59590267,154.11,154.09,2.42523589]
["bitfinex","SOLUSD",1749409312949,10.59590267,154.11,154.1,2.42524716]
["bitfinex","SOLUSD",1749409313151,10.59590267,154.11,154.1,2.42526735]
["bitfinex","SOLUSD",1749409313763,10.59590267,154.11,154.1,2.4252864]
["bitfinex","SOLUSD",1749409314132,10.59590267,154.11,154.1,2.42458256]
["bitfinex","SOLUSD",1749409314456,10.59590267,154.11,154.1,2.42461495]
["bitfinex","SOLUSD",1749409314627,10.59590267,154.11,154.07,17.08640429]
["bitfinex","SOLUSD",1749409314934,10.59590267,154.11,154.08,2.42466032]
["bitfinex","SOLUSD",1749409315144,10.59590267,154.11,154.09,2.42465891]
["bitfinex","SOLUSD",1749409315349,10.59590267,154.11,154.1,2.42463751]
["bitfinex","SOLUSD",1749409315550,10.59590267,154.11,154.1,2.4246237]
["bitfinex","SOLUSD",1749409316138,10.59590267,154.11,154.08,2.42466709]
["bitfinex","SOLUSD",1749409316460,10.59590267,154.1,154.09,2.42466991]
["bitfinex","SOLUSD",1749409316636,10.59590267,154.1,154.09,2.42451552]
["bitfinex","SOLUSD",1749409316837,10.59590267,154.11,154.09,2.42451552]
["bitfinex","SOLUSD",1749409317151,10.59590267,154.11,154.1,2.42412108]
["bitfinex","SOLUSD",1749409317453,10.59590267,154.11,154.1,2.42411967]
["bitfinex","SOLUSD",1749409317644,10.59590267,154.11,154.1,2.42412108]
["bitfinex","SOLUSD",1749409318137,10.59590267,154.11,154.07,17.08640429]
["bitfinex","SOLUSD",1749409318337,10.59590267,154.11,154.08,2.42417348]
["bitfinex","SOLUSD",1749409318561,10.59590267,154.11,154.09,2.42417348]
["bitfinex","SOLUSD",1749409318735,10.59590267,154.11,154.07,17.08640429]
["bitfinex","SOLUSD",1749409318935,10.59590267,154.11,154.08,2.42425816]
["bitfinex","SOLUSD",1749409319135,10.59590267,154.11,154.09,2.42425816]
["bitfinex","SOLUSD",1749409319354,10.59590267,154.11,154.07,17.08640429]
["bitfinex","SOLUSD",1749409319555,10.59590267,154.11,154.08,2.42445043]
["bitfinex","SOLUSD",1749409319860,10.59590267,154.11,154.09,2.42444262]
["bitfinex","SOLUSD",1749409320058,10.59590267,154.11,154.1,2.42446188]
["bitfinex","SOLUSD",1749409320263,10.59590267,154.11,154.07,17.08640429]
["bitfinex","SOLUSD",1749409320467,10.59590267,154.11,154.08,2.42452122]
["bitfinex","SOLUSD",1749409320662,10.59590267,154.11,154.07,17.08640429]
["bitfinex","SOLUSD",1749409320872,10.59590267,154.11,154.08,2.42448701]
["bitfinex","SOLUSD",1749409321035,10.59590267,154.11,154.09,2.42448594]
["bitfinex","SOLUSD",1749409321236,10.59590267,154.11,154.1,2.42448594]
["bitfinex","SOLUSD",1749409321447,10.59590267,154.11,154.1,2.4219311]
["bitfinex","SOLUSD",1749409321743,10.59590267,154.11,154.1,2.4210766]
["bitfinex","SOLUSD",1749409322071,39.42,154.13,154.1,2.42094922]
["bitfinex","SOLUSD",1749409322369,10.59590267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409322567,10.59590267,154.11,154.09,2.41901479]
["bitfinex","SOLUSD",1749409322742,10.59590267,154.1,154.05,26.0]
["bitfinex","SOLUSD",1749409323064,10.59590267,154.1,154.03,16.17219633]
["bitfinex","SOLUSD",1749409323065,10.59590267,154.07,154.06,2.41928169]
["bitfinex","SOLUSD",1749409323268,10.59590267,154.07,154.03,6.49212463]
["bitfinex","SOLUSD",1749409323440,10.59590267,154.06,154.03,6.49212463]
["bitfinex","SOLUSD",1749409323767,10.59590267,154.06,154.04,2.41975016]
["bitfinex","SOLUSD",1749409323976,10.59590267,154.06,154.05,2.41957932]
["bitfinex","SOLUSD",1749409324642,10.59590267,154.06,154.05,2.41862694]
["bitfinex","SOLUSD",1749409324841,10.59590267,154.06,154.05,2.41839013]
["bitfinex","SOLUSD",1749409325160,10.59590267,154.06,154.05,2.41899748]
["bitfinex","SOLUSD",1749409325363,10.59590267,154.06,154.03,6.49212463]
["bitfinex","SOLUSD",1749409325744,10.59590267,154.06,154.04,2.41914337]
["bitfinex","SOLUSD",1749409325944,10.59590267,154.06,154.05,2.41914337]
["bitfinex","SOLUSD",1749409326371,10.59590267,154.06,154.02,17.08856596]
["bitfinex","SOLUSD",1749409326582,10.59590267,154.06,154.03,2.41921019]
["bitfinex","SOLUSD",1749409326871,10.59590267,154.06,154.04,2.419366]
["bitfinex","SOLUSD",1749409327044,10.59590267,154.06,154.05,2.41911289]
["bitfinex","SOLUSD",1749409327243,10.59590267,154.06,154.03,6.49219766]
["bitfinex","SOLUSD",1749409327444,10.59590267,154.06,154.04,2.41886753]
["bitfinex","SOLUSD",1749409327660,10.59590267,154.06,154.05,2.41886753]
["bitfinex","SOLUSD",1749409328176,8.0129,154.12,154.06,26.0]
["bitfinex","SOLUSD",1749409328382,18.60880267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409328569,10.59590267,154.11,154.09,2.41762263]
["bitfinex","SOLUSD",1749409328742,10.59590267,154.11,154.1,2.41762263]
["bitfinex","SOLUSD",1749409328938,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409329164,10.59590267,154.11,154.08,2.41819551]
["bitfinex","SOLUSD",1749409329350,10.59590267,154.11,154.09,2.41801817]
["bitfinex","SOLUSD",1749409329555,10.59590267,154.11,154.1,2.41801817]
["bitfinex","SOLUSD",1749409330051,58.02880267,154.12,154.1,2.41741553]
["bitfinex","SOLUSD",1749409330371,58.02880267,154.12,154.11,2.41728462]
["bitfinex","SOLUSD",1749409330574,58.02880267,154.12,154.11,2.41728015]
["bitfinex","SOLUSD",1749409330748,58.02880267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409331141,58.02880267,154.12,154.09,2.41855718]
["bitfinex","SOLUSD",1749409331341,58.02880267,154.12,154.1,2.41855718]
["bitfinex","SOLUSD",1749409331575,58.02880267,154.12,154.11,2.41855718]
["bitfinex","SOLUSD",1749409332166,58.02880267,154.12,154.11,2.4186474]
["bitfinex","SOLUSD",1749409332867,18.60880267,154.12,154.11,2.4186474]
["bitfinex","SOLUSD",1749409333749,25.0972648,154.12,154.11,2.41801219]
["bitfinex","SOLUSD",1749409334066,25.0972648,154.12,154.11,2.41770027]
["bitfinex","SOLUSD",1749409334265,18.60880267,154.12,154.11,2.41750299]
["bitfinex","SOLUSD",1749409334568,18.60880267,154.12,154.11,2.41724245]
["bitfinex","SOLUSD",1749409334773,18.60880267,154.12,154.11,2.41754099]
["bitfinex","SOLUSD",1749409335976,18.60880267,154.12,154.11,2.41646954]
["bitfinex","SOLUSD",1749409335977,25.09727382,154.12,154.11,2.41646954]
["bitfinex","SOLUSD",1749409336158,25.09727382,154.12,154.11,2.41646862]
["bitfinex","SOLUSD",1749409336577,58.00880267,154.12,154.11,2.41646862]
["bitfinex","SOLUSD",1749409336870,58.00880267,154.12,154.11,2.41596735]
["bitfinex","SOLUSD",1749409337069,18.60880267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409337295,18.60880267,154.12,154.09,2.41505014]
["bitfinex","SOLUSD",1749409337574,18.60880267,154.12,154.1,2.4147935]
["bitfinex","SOLUSD",1749409337767,18.60880267,154.12,154.11,2.41476509]
["bitfinex","SOLUSD",1749409337969,18.60880267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409338172,18.60880267,154.12,154.09,2.41477653]
["bitfinex","SOLUSD",1749409338470,18.60880267,154.12,154.1,2.41477653]
["bitfinex","SOLUSD",1749409338679,18.60880267,154.12,154.11,2.41477653]
["bitfinex","SOLUSD",1749409338888,18.60880267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409339075,18.60880267,154.12,154.09,2.41574985]
["bitfinex","SOLUSD",1749409339259,18.60880267,154.12,154.1,2.41610248]
["bitfinex","SOLUSD",1749409339574,18.60880267,154.12,154.11,2.41621493]
["bitfinex","SOLUSD",1749409340581,18.60880267,154.12,154.08,17.08602128]
["bitfinex","SOLUSD",1749409340883,18.60880267,154.12,154.09,2.41632057]
["bitfinex","SOLUSD",1749409341081,18.60880267,154.12,154.08,17.08602128]
["bitfinex","SOLUSD",1749409341283,18.60880267,154.12,154.09,2.41632057]
["bitfinex","SOLUSD",1749409341580,18.60880267,154.12,154.1,2.41631916]
["bitfinex","SOLUSD",1749409341770,18.60880267,154.12,154.11,2.41631916]
["bitfinex","SOLUSD",1749409342173,18.60880267,154.12,154.08,17.08602128]
["bitfinex","SOLUSD",1749409342549,18.60880267,154.12,154.09,2.41647707]
["bitfinex","SOLUSD",1749409342769,18.60880267,154.12,154.08,17.08602128]
["bitfinex","SOLUSD",1749409343463,18.60880267,154.12,154.09,2.41647707]
["bitfinex","SOLUSD",1749409343770,18.60880267,154.12,154.1,2.41647707]
["bitfinex","SOLUSD",1749409344078,18.60880267,154.12,154.08,17.08602128]
["bitfinex","SOLUSD",1749409344079,18.60880267,154.12,154.11,2.41647136]
["bitfinex","SOLUSD",1749409344273,18.60880267,154.12,154.11,2.41646995]
["bitfinex","SOLUSD",1749409344475,18.60880267,154.12,154.11,2.41667578]
["bitfinex","SOLUSD",1749409344803,18.60880267,154.12,154.11,2.41667373]
["bitfinex","SOLUSD",1749409345167,18.60880267,154.12,154.11,2.416611]
["bitfinex","SOLUSD",1749409345664,18.60880267,154.12,154.09,2.41711819]
["bitfinex","SOLUSD",1749409345978,18.60880267,154.12,154.08,17.08602128]
["bitfinex","SOLUSD",1749409345979,18.60880267,154.12,154.1,2.41716069]
["bitfinex","SOLUSD",1749409346180,25.09725322,154.12,154.11,2.41716069]
["bitfinex","SOLUSD",1749409346483,25.09725322,154.12,154.11,2.41715786]
["bitfinex","SOLUSD",1749409347281,25.09725322,154.12,154.11,2.41725552]
["bitfinex","SOLUSD",1749409347470,25.09725322,154.12,154.11,2.41719072]
["bitfinex","SOLUSD",1749409347675,25.09725322,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409347972,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409348181,10.59590267,154.11,154.09,2.41703291]
["bitfinex","SOLUSD",1749409348355,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409348356,10.59590267,154.11,154.1,2.41703291]
["bitfinex","SOLUSD",1749409349577,10.59590267,154.11,154.1,2.41783074]
["bitfinex","SOLUSD",1749409350080,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409350386,10.59590267,154.11,154.09,2.41776875]
["bitfinex","SOLUSD",1749409350684,10.59590267,154.11,154.1,2.41776875]
["bitfinex","SOLUSD",1749409351280,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409351667,10.59590267,154.11,154.09,2.41782684]
["bitfinex","SOLUSD",1749409351983,10.59590267,154.11,154.1,2.41785475]
["bitfinex","SOLUSD",1749409352785,10.59590267,154.11,154.07,17.08637858]
["bitfinex","SOLUSD",1749409353160,17.08481107,154.11,154.08,2.41805972]
["bitfinex","SOLUSD",1749409353355,10.59590267,154.11,154.09,2.41805972]
["bitfinex","SOLUSD",1749409353560,10.59590267,154.11,154.1,2.41805972]
["bitfinex","SOLUSD",1749409354683,10.59590267,154.11,154.1,2.41835735]
["bitfinex","SOLUSD",1749409354877,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409355461,10.59590267,154.11,154.09,2.41819727]
["bitfinex","SOLUSD",1749409355678,10.59590267,154.11,154.1,2.41819727]
["bitfinex","SOLUSD",1749409356391,10.59590267,154.11,154.1,2.41853067]
["bitfinex","SOLUSD",1749409356569,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409357272,10.59590267,154.11,154.09,2.41839421]
["bitfinex","SOLUSD",1749409357480,10.59590267,154.11,154.1,2.41839102]
["bitfinex","SOLUSD",1749409357788,10.59590267,154.11,154.1,2.41831802]
["bitfinex","SOLUSD",1749409358085,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409358291,10.59590267,154.11,154.09,2.41829169]
["bitfinex","SOLUSD",1749409358582,10.59590267,154.11,154.1,2.41802605]
["bitfinex","SOLUSD",1749409358759,10.59590267,154.11,154.1,2.41801139]
["bitfinex","SOLUSD",1749409358963,10.59590267,154.11,154.1,2.41787527]
["bitfinex","SOLUSD",1749409359975,10.59590267,154.11,154.08,10.59590267]
["bitfinex","SOLUSD",1749409360179,17.0848163,154.11,154.09,2.4181235]
["bitfinex","SOLUSD",1749409360376,10.59590267,154.1,154.06,26.0]
["bitfinex","SOLUSD",1749409360577,10.59590267,154.09,154.07,2.41874278]
["bitfinex","SOLUSD",1749409360785,10.59590267,154.09,154.08,2.41880672]
["bitfinex","SOLUSD",1749409360987,10.59590267,154.09,154.08,2.4188079]
["bitfinex","SOLUSD",1749409361791,10.59590267,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749409361982,10.59590267,154.09,154.07,2.41885921]
["bitfinex","SOLUSD",1749409362290,10.59590267,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749409362596,10.59590267,154.09,154.07,2.41901327]
["bitfinex","SOLUSD",1749409362794,10.59590267,154.09,154.08,2.41901327]
["bitfinex","SOLUSD",1749409363093,10.59590267,154.09,154.08,2.41884975]
["bitfinex","SOLUSD",1749409363293,10.59590267,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749409363674,10.59590267,154.09,154.07,2.41888309]
["bitfinex","SOLUSD",1749409363874,10.59590267,154.09,154.08,2.41886338]
["bitfinex","SOLUSD",1749409364073,10.59590267,154.09,154.08,2.41886197]
["bitfinex","SOLUSD",1749409364273,10.59590267,154.09,154.08,2.41878087]
["bitfinex","SOLUSD",1749409364781,17.08537316,154.1,154.08,2.41878087]
["bitfinex","SOLUSD",1749409364978,17.08537316,154.1,154.06,36.59590267]
["bitfinex","SOLUSD",1749409365183,17.08537316,154.1,154.07,2.41895975]
["bitfinex","SOLUSD",1749409365389,17.08537316,154.1,154.06,36.59590267]
["bitfinex","SOLUSD",1749409365599,17.08537316,154.1,154.07,2.4189612]
["bitfinex","SOLUSD",1749409365777,17.08537316,154.1,154.08,2.4189612]
["bitfinex","SOLUSD",1749409365966,17.08537316,154.1,154.09,2.41908803]
["bitfinex","SOLUSD",1749409366174,17.08537316,154.1,154.09,2.41895582]
["bitfinex","SOLUSD",1749409367397,17.08537316,154.1,154.09,2.41853168]
["bitfinex","SOLUSD",1749409367896,39.4,154.12,154.09,2.41837177]
["bitfinex","SOLUSD",1749409368077,39.4,154.12,154.1,2.41837177]
["bitfinex","SOLUSD",1749409368277,39.4,154.12,154.11,2.41837177]
["bitfinex","SOLUSD",1749409368894,39.4,154.12,154.08,17.08593931]
["bitfinex","SOLUSD",1749409369094,39.4,154.12,154.09,2.41752411]
["bitfinex","SOLUSD",1749409369270,39.4,154.12,154.1,2.41754197]
["bitfinex","SOLUSD",1749409369473,39.4,154.12,154.11,2.41763314]
["bitfinex","SOLUSD",1749409369673,39.4,154.12,154.09,10.59590267]
["bitfinex","SOLUSD",1749409369901,39.4,154.12,154.1,2.41763052]
["bitfinex","SOLUSD",1749409370077,39.4,154.12,154.11,2.41770172]
["bitfinex","SOLUSD",1749409370581,39.4,154.12,154.11,2.42030617]
["bitfinex","SOLUSD",1749409370785,39.4,154.12,154.09,10.59590267]
["bitfinex","SOLUSD",1749409371181,39.4,154.12,154.1,2.4202918]
["bitfinex","SOLUSD",1749409371375,45.88845055,154.12,154.11,2.4202918]
["bitfinex","SOLUSD",1749409371580,56.48435322,154.12,154.11,2.4202918]
["bitfinex","SOLUSD",1749409372474,56.48435322,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409372674,56.48435322,154.12,154.09,2.42034149]
["bitfinex","SOLUSD",1749409372904,56.48435322,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409373372,56.48435322,154.12,154.09,2.42054821]
["bitfinex","SOLUSD",1749409373574,56.48435322,154.12,154.1,2.42054821]
["bitfinex","SOLUSD",1749409373794,10.59590267,154.11,154.07,17.08630547]
["bitfinex","SOLUSD",1749409374002,10.59590267,154.11,154.08,2.42089222]
["bitfinex","SOLUSD",1749409374193,10.59590267,154.11,154.09,2.42082582]
["bitfinex","SOLUSD",1749409374497,10.59590267,154.11,154.07,17.08630547]
["bitfinex","SOLUSD",1749409374884,10.59590267,154.11,154.08,2.42084921]
["bitfinex","SOLUSD",1749409375084,56.48435322,154.12,154.09,2.42066002]
["bitfinex","SOLUSD",1749409375285,56.48435322,154.12,154.1,2.42066002]
["bitfinex","SOLUSD",1749409375508,56.48435322,154.12,154.11,2.42061417]
["bitfinex","SOLUSD",1749409376004,56.48435322,154.12,154.11,2.42132932]
["bitfinex","SOLUSD",1749409376301,56.48435322,154.12,154.11,2.42201715]
["bitfinex","SOLUSD",1749409376493,56.48435322,154.12,154.11,2.42174403]
["bitfinex","SOLUSD",1749409376800,56.48435322,154.12,154.11,2.42171349]
["bitfinex","SOLUSD",1749409377706,56.48435322,154.12,154.11,2.42170961]
["bitfinex","SOLUSD",1749409377888,56.48435322,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409378088,56.48435322,154.12,154.09,2.42171468]
["bitfinex","SOLUSD",1749409378294,56.48435322,154.12,154.1,2.42171468]
["bitfinex","SOLUSD",1749409378498,56.48435322,154.12,154.07,6.4904028]
["bitfinex","SOLUSD",1749409378499,10.59590267,154.11,154.07,17.08630547]
["bitfinex","SOLUSD",1749409378684,10.59590267,154.11,154.08,2.42188433]
["bitfinex","SOLUSD",1749409378884,10.59590267,154.11,154.09,2.42188433]
["bitfinex","SOLUSD",1749409379181,10.59590267,154.11,154.1,2.42188433]
["bitfinex","SOLUSD",1749409379692,10.59590267,154.11,154.1,2.42147367]
["bitfinex","SOLUSD",1749409380082,10.59590267,154.11,154.1,2.42136893]
["bitfinex","SOLUSD",1749409380384,10.59590267,154.11,154.1,2.421247]
["bitfinex","SOLUSD",1749409381426,10.59590267,154.11,154.1,2.42148469]
["bitfinex","SOLUSD",1749409381593,17.08477425,154.11,154.1,2.42185578]
["bitfinex","SOLUSD",1749409381786,17.08477425,154.11,154.1,2.42227686]
["bitfinex","SOLUSD",1749409382894,17.08477425,154.11,154.1,2.42295438]
["bitfinex","SOLUSD",1749409383089,17.08477425,154.11,154.1,2.42276799]
["bitfinex","SOLUSD",1749409383393,17.08477425,154.11,154.06,43.08675124]
["bitfinex","SOLUSD",1749409383594,10.59590267,154.11,154.07,2.4226213]
["bitfinex","SOLUSD",1749409383796,10.59590267,154.1,154.06,43.08675124]
["bitfinex","SOLUSD",1749409383995,10.59590267,154.1,154.07,2.42255895]
["bitfinex","SOLUSD",1749409384312,45.88861002,154.12,154.08,2.42255895]
["bitfinex","SOLUSD",1749409384313,10.59590267,154.11,154.08,2.42255895]
["bitfinex","SOLUSD",1749409384524,10.59590267,154.11,154.09,2.42250129]
["bitfinex","SOLUSD",1749409384688,10.59590267,154.11,154.1,2.4223858]
["bitfinex","SOLUSD",1749409384889,10.59590267,154.11,154.1,2.4224686]
["bitfinex","SOLUSD",1749409385090,10.59590267,154.11,154.1,2.42262857]
["bitfinex","SOLUSD",1749409385292,10.59590267,154.11,154.1,2.42245726]
["bitfinex","SOLUSD",1749409385491,10.59590267,154.11,154.07,17.08631765]
["bitfinex","SOLUSD",1749409385805,10.59590267,154.11,154.08,2.42289018]
["bitfinex","SOLUSD",1749409385993,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409386200,17.08478104,154.11,154.08,2.42284786]
["bitfinex","SOLUSD",1749409386398,10.59590267,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749409386709,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409386911,10.59590267,154.1,154.08,2.42258997]
["bitfinex","SOLUSD",1749409387089,10.59590267,154.1,154.06,43.08687364]
["bitfinex","SOLUSD",1749409387290,10.59590267,154.1,154.07,2.42312113]
["bitfinex","SOLUSD",1749409387498,17.08481349,154.11,154.08,2.42298912]
["bitfinex","SOLUSD",1749409387701,17.08481349,154.11,154.06,43.08687364]
["bitfinex","SOLUSD",1749409388100,17.08481349,154.11,154.07,2.42218224]
["bitfinex","SOLUSD",1749409388298,17.08481349,154.11,154.08,2.42217836]
["bitfinex","SOLUSD",1749409388495,17.08481349,154.11,154.09,2.42252318]
["bitfinex","SOLUSD",1749409388709,17.08481349,154.11,154.1,2.42252318]
["bitfinex","SOLUSD",1749409388904,17.08481349,154.11,154.06,43.08687364]
["bitfinex","SOLUSD",1749409389211,10.59590267,154.11,154.07,2.42230262]
["bitfinex","SOLUSD",1749409389412,10.59590267,154.11,154.08,2.4222432]
["bitfinex","SOLUSD",1749409389628,10.59590267,154.11,154.06,43.08687364]
["bitfinex","SOLUSD",1749409390119,10.59590267,154.11,154.07,2.42202404]
["bitfinex","SOLUSD",1749409390292,10.59590267,154.11,154.08,2.42202404]
["bitfinex","SOLUSD",1749409390603,10.59590267,154.11,154.09,2.42189758]
["bitfinex","SOLUSD",1749409390800,10.59590267,154.11,154.06,43.08687364]
["bitfinex","SOLUSD",1749409391109,10.59590267,154.11,154.07,2.42192808]
["bitfinex","SOLUSD",1749409391287,10.59590267,154.11,154.08,2.42192808]
["bitfinex","SOLUSD",1749409391491,10.59590267,154.11,154.09,2.42192808]
["bitfinex","SOLUSD",1749409391704,10.59590267,154.11,154.1,2.4224354]
["bitfinex","SOLUSD",1749409392010,10.59590267,154.11,154.1,2.42243743]
["bitfinex","SOLUSD",1749409392189,10.59590267,154.11,154.07,10.59590267]
["bitfinex","SOLUSD",1749409392393,10.59590267,154.11,154.08,2.4222143]
["bitfinex","SOLUSD",1749409392597,45.88853296,154.12,154.08,2.4222143]
["bitfinex","SOLUSD",1749409392598,39.4,154.12,154.09,2.4222143]
["bitfinex","SOLUSD",1749409392803,39.4,154.12,154.1,2.42211289]
["bitfinex","SOLUSD",1749409392998,39.4,154.12,154.11,2.42213663]
["bitfinex","SOLUSD",1749409393297,49.99590267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409393504,49.99590267,154.12,154.09,2.4222063]
["bitfinex","SOLUSD",1749409393799,49.99590267,154.12,154.1,2.42189046]
["bitfinex","SOLUSD",1749409394103,49.99590267,154.12,154.11,2.42189046]
["bitfinex","SOLUSD",1749409395226,49.99590267,154.12,154.11,2.4228894]
["bitfinex","SOLUSD",1749409395515,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409395908,49.99590267,154.12,154.08,2.42289608]
["bitfinex","SOLUSD",1749409396110,49.99590267,154.12,154.09,2.42279355]
["bitfinex","SOLUSD",1749409396308,49.99590267,154.12,154.1,2.42308777]
["bitfinex","SOLUSD",1749409396524,49.99590267,154.12,154.11,2.42310539]
["bitfinex","SOLUSD",1749409396729,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409397016,56.48442362,154.12,154.08,2.42310962]
["bitfinex","SOLUSD",1749409397215,56.48442362,154.12,154.09,2.42328665]
["bitfinex","SOLUSD",1749409397513,56.48442362,154.12,154.1,2.42318148]
["bitfinex","SOLUSD",1749409397714,56.48442362,154.12,154.11,2.42318148]
["bitfinex","SOLUSD",1749409398314,56.48442362,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409398622,56.48442362,154.12,154.08,2.42343886]
["bitfinex","SOLUSD",1749409398818,56.48442362,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409399023,49.99590267,154.12,154.08,2.42317552]
["bitfinex","SOLUSD",1749409399221,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409399411,49.99590267,154.12,154.08,2.42236241]
["bitfinex","SOLUSD",1749409399723,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409400028,49.99590267,154.12,154.08,2.42262193]
["bitfinex","SOLUSD",1749409400200,49.99590267,154.12,154.09,2.4224478]
["bitfinex","SOLUSD",1749409400401,49.99590267,154.12,154.1,2.42244711]
["bitfinex","SOLUSD",1749409400602,49.99590267,154.12,154.11,2.42244711]
["bitfinex","SOLUSD",1749409401527,56.48435322,154.12,154.11,2.42244711]
["bitfinex","SOLUSD",1749409401716,56.48435322,154.12,154.11,2.42254395]
["bitfinex","SOLUSD",1749409402024,56.48435322,154.12,154.11,2.4224978]
["bitfinex","SOLUSD",1749409402345,56.48435322,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409402626,49.99590267,154.12,154.08,2.4224978]
["bitfinex","SOLUSD",1749409402822,49.99590267,154.12,154.09,2.4224978]
["bitfinex","SOLUSD",1749409403125,49.99590267,154.12,154.1,2.4224978]
["bitfinex","SOLUSD",1749409403328,49.99590267,154.12,154.11,2.4224978]
["bitfinex","SOLUSD",1749409403714,49.99590267,154.12,154.11,2.42249286]
["bitfinex","SOLUSD",1749409403904,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409404100,49.99590267,154.12,154.08,2.42249389]
["bitfinex","SOLUSD",1749409404433,49.99590267,154.12,154.09,2.42249743]
["bitfinex","SOLUSD",1749409404727,49.99590267,154.12,154.1,2.42249743]
["bitfinex","SOLUSD",1749409404932,49.99590267,154.12,154.11,2.42249743]
["bitfinex","SOLUSD",1749409405129,49.99590267,154.12,154.11,2.42264576]
["bitfinex","SOLUSD",1749409405327,49.99590267,154.12,154.11,2.42272323]
["bitfinex","SOLUSD",1749409405808,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409406134,49.99590267,154.12,154.08,2.42264776]
["bitfinex","SOLUSD",1749409406338,49.99590267,154.12,154.09,2.42279235]
["bitfinex","SOLUSD",1749409406634,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409406635,49.99590267,154.12,154.1,2.42279235]
["bitfinex","SOLUSD",1749409406826,49.99590267,154.12,154.11,2.42279235]
["bitfinex","SOLUSD",1749409407037,49.99590267,154.12,154.11,2.42352574]
["bitfinex","SOLUSD",1749409407209,49.99590267,154.12,154.11,2.42352677]
["bitfinex","SOLUSD",1749409407409,49.99590267,154.12,154.08,10.59590267]
["bitfinex","SOLUSD",1749409407913,49.99590267,154.12,154.09,2.42350393]
["bitfinex","SOLUSD",1749409408228,49.99590267,154.12,154.1,2.42350358]
["bitfinex","SOLUSD",1749409408431,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409408642,49.99590267,154.12,154.08,2.42354282]
["bitfinex","SOLUSD",1749409408846,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409409138,49.99590267,154.12,154.08,2.42330488]
["bitfinex","SOLUSD",1749409409324,49.99590267,154.12,154.07,17.08624321]
["bitfinex","SOLUSD",1749409409525,49.99590267,154.12,154.08,2.42291112]
["bitfinex","SOLUSD",1749409409746,49.99590267,154.12,154.09,2.42291112]
["bitfinex","SOLUSD",1749409409931,49.99590267,154.12,154.1,2.42291112]
["bitfinex","SOLUSD",1749409410131,49.99590267,154.12,154.11,2.42291112]
["bitfinex","SOLUSD",1749409410343,49.99590267,154.12,154.11,2.42357065]
["bitfinex","SOLUSD",1749409410926,49.99590267,154.12,154.08,6.49010267]
["bitfinex","SOLUSD",1749409411630,49.99590267,154.12,154.09,2.42239343]
["bitfinex","SOLUSD",1749409411954,49.99590267,154.12,154.1,2.42249303]
["bitfinex","SOLUSD",1749409412131,49.99590267,154.12,154.11,2.42256777]
["bitfinex","SOLUSD",1749409412444,49.99590267,154.12,154.11,2.42270914]
["bitfinex","SOLUSD",1749409412754,49.99590267,154.12,154.11,2.42271407]
["bitfinex","SOLUSD",1749409413330,49.99590267,154.12,154.11,2.42290492]
["bitfinex","SOLUSD",1749409413529,49.99590267,154.12,154.11,2.42310257]
["bitfinex","SOLUSD",1749409413725,49.99590267,154.12,154.11,2.42303216]
["bitfinex","SOLUSD",1749409414054,39.4,154.12,154.11,2.4225146]
["bitfinex","SOLUSD",1749409414357,39.4,154.12,154.1,10.59590267]
["bitfinex","SOLUSD",1749409414656,39.4,154.12,154.11,2.42234288]
["bitfinex","SOLUSD",1749409415322,39.4,154.12,154.1,10.59590267]
["bitfinex","SOLUSD",1749409415529,39.4,154.12,154.11,2.42276477]
["bitfinex","SOLUSD",1749409415754,39.4,154.12,154.1,10.59590267]
["bitfinex","SOLUSD",1749409415938,39.4,154.12,154.11,2.42276606]
["bitfinex","SOLUSD",1749409416152,39.4,154.12,154.11,2.42274489]
["bitfinex","SOLUSD",1749409416480,39.4,154.12,154.1,10.59590267]
["bitfinex","SOLUSD",1749409416767,39.4,154.12,154.11,2.42271769]
["bitfinex","SOLUSD",1749409416966,39.38,154.15,154.11,10.59590267]
["bitfinex","SOLUSD",1749409417175,18.64964886,154.14,154.12,2.42259683]
["bitfinex","SOLUSD",1749409417340,6.5222,154.12,154.05,12.54020938]
["bitfinex","SOLUSD",1749409417665,10.59590267,154.08,154.06,2.42483112]
["bitfinex","SOLUSD",1749409417860,6.5222,154.12,154.03,27.18798555]
["bitfinex","SOLUSD",1749409417861,49.97590267,154.07,154.03,16.14898323]
["bitfinex","SOLUSD",1749409418061,49.97590267,154.07,154.04,2.4252882]
["bitfinex","SOLUSD",1749409418262,49.97590267,154.07,154.05,2.4252882]
["bitfinex","SOLUSD",1749409418457,56.46645891,154.07,154.06,2.4252882]
["bitfinex","SOLUSD",1749409418667,56.46645891,154.07,154.06,2.42558926]
["bitfinex","SOLUSD",1749409418859,56.46645891,154.07,154.06,2.42582428]
["bitfinex","SOLUSD",1749409418860,49.97590267,154.07,154.06,2.42582428]
["bitfinex","SOLUSD",1749409419175,39.38,154.07,154.06,2.42577754]
["bitfinex","SOLUSD",1749409419376,39.38,154.07,154.06,2.42569059]
["bitfinex","SOLUSD",1749409419903,39.38,154.07,154.06,2.42601397]
["bitfinex","SOLUSD",1749409420447,39.38,154.07,154.03,27.18808928]
["bitfinex","SOLUSD",1749409420760,39.38,154.07,154.04,2.42313235]
["bitfinex","SOLUSD",1749409420964,39.38,154.07,154.05,2.42303752]
["bitfinex","SOLUSD",1749409421145,39.38,154.07,154.06,2.42309789]
["bitfinex","SOLUSD",1749409421345,39.38,154.07,154.06,2.42299382]
["bitfinex","SOLUSD",1749409421753,49.97590267,154.07,154.06,2.42299382]
["bitfinex","SOLUSD",1749409422156,49.97590267,154.07,154.06,2.4224147]
["bitfinex","SOLUSD",1749409422356,49.97590267,154.07,154.06,2.42253527]
["bitfinex","SOLUSD",1749409422555,49.97590267,154.07,154.06,2.42226845]
["bitfinex","SOLUSD",1749409422755,49.97590267,154.07,154.06,2.42219034]
["bitfinex","SOLUSD",1749409422975,49.97590267,154.07,154.06,2.42225694]
["bitfinex","SOLUSD",1749409423265,49.97590267,154.07,154.06,2.42262928]
["bitfinex","SOLUSD",1749409423473,56.46661211,154.07,154.06,2.42263389]
["bitfinex","SOLUSD",1749409423986,56.46661211,154.07,154.06,2.42326976]
["bitfinex","SOLUSD",1749409424356,56.46661211,154.07,154.06,2.42330343]
["bitfinex","SOLUSD",1749409424559,56.46661211,154.07,154.03,2.42336835]
["bitfinex","SOLUSD",1749409424866,10.59590267,154.06,154.04,2.42337054]
["bitfinex","SOLUSD",1749409425070,10.59590267,154.06,154.05,2.42337054]
["bitfinex","SOLUSD",1749409425949,10.59590267,154.06,154.02,43.08847864]
["bitfinex","SOLUSD",1749409426377,10.59590267,154.06,154.03,2.41806507]
["bitfinex","SOLUSD",1749409426566,10.59590267,154.06,154.04,2.418123]
["bitfinex","SOLUSD",1749409426876,10.59590267,154.06,154.05,2.418123]
["bitfinex","SOLUSD",1749409427094,17.08688021,154.06,154.01,43.08884453]
["bitfinex","SOLUSD",1749409427254,10.59590267,154.05,154.01,43.08884453]
["bitfinex","SOLUSD",1749409427587,10.59590267,154.05,154.02,2.41806231]
["bitfinex","SOLUSD",1749409427877,10.59590267,154.05,154.01,43.08884453]
["bitfinex","SOLUSD",1749409428058,17.0873656,154.05,154.02,2.41789838]
["bitfinex","SOLUSD",1749409428252,10.59590267,154.04,154.0,17.08937647]
["bitfinex","SOLUSD",1749409428653,10.59590267,154.04,154.01,2.41801154]
["bitfinex","SOLUSD",1749409428979,49.97590267,154.04,154.02,2.41552541]
["bitfinex","SOLUSD",1749409429282,39.38,154.04,154.03,2.41529541]
["bitfinex","SOLUSD",1749409429486,39.38,154.04,154.01,10.59590267]
["bitfinex","SOLUSD",1749409429661,39.38,154.04,154.02,2.41523815]
["bitfinex","SOLUSD",1749409429859,39.38,154.04,154.03,2.41523674]
["bitfinex","SOLUSD",1749409430064,39.38,154.04,154.03,2.41539051]
["bitfinex","SOLUSD",1749409430581,39.38,154.04,154.02,2.41563809]
["bitfinex","SOLUSD",1749409430961,39.38,154.04,154.01,17.08896034]
["bitfinex","SOLUSD",1749409431164,39.38,154.04,154.02,2.41569005]
["bitfinex","SOLUSD",1749409431479,39.38,154.04,154.03,2.41549773]
["bitfinex","SOLUSD",1749409431778,39.38,154.04,154.02,2.41556236]
["bitfinex","SOLUSD",1749409431980,39.38,154.04,154.03,2.41556236]
["bitfinex","SOLUSD",1749409432159,39.38,154.04,154.03,2.41539285]
["bitfinex","SOLUSD",1749409432674,39.38,154.04,154.01,17.08896034]
["bitfinex","SOLUSD",1749409432876,39.38,154.04,154.02,2.41545058]
["bitfinex","SOLUSD",1749409433071,39.38,154.04,154.03,2.41533966]
["bitfinex","SOLUSD",1749409433380,39.38,154.04,154.03,2.41533345]
["bitfinex","SOLUSD",1749409434277,39.38,154.04,154.01,17.08896034]
["bitfinex","SOLUSD",1749409434582,39.38,154.04,154.02,2.41431765]
["bitfinex","SOLUSD",1749409434773,39.38,154.04,154.03,2.41417187]
["bitfinex","SOLUSD",1749409434973,39.38,154.04,154.03,2.41417047]
["bitfinex","SOLUSD",1749409435376,39.38,154.04,154.03,2.41412497]
["bitfinex","SOLUSD",1749409435572,39.38,154.04,154.02,2.414126]
["bitfinex","SOLUSD",1749409435890,39.38,154.04,154.03,2.414126]
["bitfinex","SOLUSD",1749409436077,39.38,154.04,154.01,10.59590267]
["bitfinex","SOLUSD",1749409436383,10.59590267,154.02,153.97,43.09063916]
["bitfinex","SOLUSD",1749409436567,10.59590267,154.01,153.98,2.41542034]
["bitfinex","SOLUSD",1749409436884,49.97590267,154.01,153.99,2.41535268]
["bitfinex","SOLUSD",1749409437195,39.38,154.01,153.97,43.09063916]
["bitfinex","SOLUSD",1749409437367,39.38,154.01,153.98,2.41546673]
["bitfinex","SOLUSD",1749409437565,39.38,154.01,153.99,2.41541691]
["bitfinex","SOLUSD",1749409437778,39.38,154.01,153.97,43.09063916]
["bitfinex","SOLUSD",1749409437966,39.38,154.01,153.98,2.41543709]
["bitfinex","SOLUSD",1749409438166,39.38,154.01,153.97,43.09063916]
["bitfinex","SOLUSD",1749409438882,49.97590267,154.01,153.97,43.09063916]
["bitfinex","SOLUSD",1749409439968,56.46900171,154.01,153.95,10.08]
["bitfinex","SOLUSD",1749409440169,10.59590267,154.0,153.95,20.67590267]
["bitfinex","SOLUSD",1749409440567,10.59590267,153.99,153.95,20.67590267]
["bitfinex","SOLUSD",1749409441388,10.59590267,154.0,153.96,10.59590267]
["bitfinex","SOLUSD",1749409442068,10.59590267,153.99,153.95,27.17135467]
["bitfinex","SOLUSD",1749409448897,45.87320675,154.01,153.95,27.17135467]
["bitfinex","SOLUSD",1749409449088,39.38,154.01,153.98,10.59590267]
["bitfinex","SOLUSD",1749409449294,39.38,154.01,153.99,10.59590267]
["bitfinex","SOLUSD",1749409451597,39.38,154.01,153.99,17.08976444]
["bitfinex","SOLUSD",1749409453193,39.38,154.01,153.98,17.09010782]
["bitfinex","SOLUSD",1749409455098,39.38,154.01,153.98,26.14216157]
["bitfinex","SOLUSD",1749409455301,39.38,154.01,153.98,36.73806424]
["bitfinex","SOLUSD",1749409457492,39.38,154.01,153.99,10.59590267]
["bitfinex","SOLUSD",1749409463700,39.38,154.01,153.98,43.23218863]
["bitfinex","SOLUSD",1749409467006,39.38,154.01,153.99,10.59590267]
["bitfinex","SOLUSD",1749409469117,156.68701426,154.09,154.01,26.0]
["bitfinex","SOLUSD",1749409469118,39.38,154.07,154.01,26.0]
["bitfinex","SOLUSD",1749409469302,39.38,154.07,154.04,10.59590267]
["bitfinex","SOLUSD",1749409469608,49.97590267,154.07,154.03,10.88022581]
["bitfinex","SOLUSD",1749409469920,49.97590267,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1749409470103,56.46655633,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1749409470422,10.59590267,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1749409474201,56.46655633,154.07,154.03,10.88022581]
["bitfinex","SOLUSD",1749409475230,49.97590267,154.07,154.03,17.37242302]
["bitfinex","SOLUSD",1749409476113,10.59590267,154.07,154.03,17.37242302]
["bitfinex","SOLUSD",1749409476306,39.38,154.06,154.03,17.37242302]
["bitfinex","SOLUSD",1749409476905,49.97590267,154.06,154.02,17.37272711]
["bitfinex","SOLUSD",1749409477209,39.38,154.06,154.02,17.37272711]
["bitfinex","SOLUSD",1749409479026,39.38,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1749409479199,39.38,154.06,154.04,10.88022581]
["bitfinex","SOLUSD",1749409479894,39.38,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1749409485930,49.97590267,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1749409486636,49.97590267,154.06,154.02,10.88022581]
["bitfinex","SOLUSD",1749409490637,56.46688589,154.06,154.02,0.28432314]
["bitfinex","SOLUSD",1749409490850,56.46688589,154.06,154.02,10.88022581]
["bitfinex","SOLUSD",1749409497445,49.97590267,154.06,154.02,10.88022581]
["bitfinex","SOLUSD",1749409498336,49.97590267,154.06,154.03,10.59590267]
["bitfinex","SOLUSD",1749409498537,49.97590267,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1749409499651,39.38,154.06,154.04,0.28432314]
["bitfinex","SOLUSD",1749409502325,39.38,154.06,154.05,10.88022581]
["bitfinex","SOLUSD",1749409502326,39.36,154.06,154.05,10.88022581]
["bitfinex","SOLUSD",1749409502625,39.36,154.06,154.05,0.28432314]
["bitfinex","SOLUSD",1749409504617,1.5912,154.08,154.06,0.14216157]
["bitfinex","SOLUSD",1749409504821,39.36,154.07,154.06,0.14216157]
["bitfinex","SOLUSD",1749409505123,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409515261,6.49017816,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1749409515446,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409516656,39.36,154.07,154.06,2.70954399]
["bitfinex","SOLUSD",1749409516957,39.36,154.07,154.06,2.70915586]
["bitfinex","SOLUSD",1749409517255,39.36,154.07,154.06,2.7091743]
["bitfinex","SOLUSD",1749409517853,39.36,154.07,154.06,2.70925528]
["bitfinex","SOLUSD",1749409518038,39.36,154.07,154.06,2.70934442]
["bitfinex","SOLUSD",1749409518458,39.36,154.07,154.06,2.70932259]
["bitfinex","SOLUSD",1749409518628,39.36,154.07,154.06,2.70918713]
["bitfinex","SOLUSD",1749409518833,39.36,154.07,154.06,2.70925005]
["bitfinex","SOLUSD",1749409519150,39.36,154.07,154.06,2.70915197]
["bitfinex","SOLUSD",1749409519337,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409519541,39.36,154.07,154.06,2.70921684]
["bitfinex","SOLUSD",1749409519741,39.36,154.07,154.06,2.70914147]
["bitfinex","SOLUSD",1749409519962,39.36,154.07,154.06,2.70898743]
["bitfinex","SOLUSD",1749409520265,39.36,154.07,154.06,2.70898728]
["bitfinex","SOLUSD",1749409520442,39.36,154.07,154.06,2.70898942]
["bitfinex","SOLUSD",1749409520946,39.36,154.07,154.06,2.70900345]
["bitfinex","SOLUSD",1749409521146,39.36,154.07,154.06,2.70903669]
["bitfinex","SOLUSD",1749409521344,39.36,154.07,154.06,2.70926989]
["bitfinex","SOLUSD",1749409522161,39.36,154.07,154.06,2.70923166]
["bitfinex","SOLUSD",1749409522967,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409523264,39.36,154.07,154.06,2.70943072]
["bitfinex","SOLUSD",1749409523460,39.36,154.07,154.06,2.70934975]
["bitfinex","SOLUSD",1749409523645,39.36,154.07,154.06,2.70951168]
["bitfinex","SOLUSD",1749409524559,39.36,154.07,154.06,2.70934804]
["bitfinex","SOLUSD",1749409524758,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409524979,39.36,154.07,154.06,2.70944535]
["bitfinex","SOLUSD",1749409525169,39.36,154.07,154.06,2.70936438]
["bitfinex","SOLUSD",1749409525460,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409525769,39.36,154.07,154.06,2.70944535]
["bitfinex","SOLUSD",1749409526366,39.36,154.07,154.06,2.70936144]
["bitfinex","SOLUSD",1749409526550,39.36,154.07,154.06,2.7093451]
["bitfinex","SOLUSD",1749409526755,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409527148,39.36,154.07,154.06,2.70942778]
["bitfinex","SOLUSD",1749409527348,39.36,154.07,154.06,2.70934681]
["bitfinex","SOLUSD",1749409527861,39.36,154.07,154.06,2.70915321]
["bitfinex","SOLUSD",1749409528058,39.36,154.07,154.06,2.70913374]
["bitfinex","SOLUSD",1749409528361,39.36,154.07,154.06,2.70862949]
["bitfinex","SOLUSD",1749409528539,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409528735,39.36,154.07,154.06,2.7085322]
["bitfinex","SOLUSD",1749409528941,39.36,154.07,154.06,2.70855336]
["bitfinex","SOLUSD",1749409529349,39.36,154.07,154.06,2.70864921]
["bitfinex","SOLUSD",1749409529868,39.36,154.07,154.06,2.7090331]
["bitfinex","SOLUSD",1749409530043,39.36,154.07,154.06,2.70903413]
["bitfinex","SOLUSD",1749409530243,39.36,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409530463,6.48926681,154.11,154.06,6.77514758]
["bitfinex","SOLUSD",1749409530662,39.34,154.1,154.09,0.28432314]
["bitfinex","SOLUSD",1749409530876,39.34,154.1,154.09,2.70831283]
["bitfinex","SOLUSD",1749409531753,39.34,154.1,154.09,2.70805336]
["bitfinex","SOLUSD",1749409532341,39.34,154.11,154.09,13.30395603]
["bitfinex","SOLUSD",1749409532542,39.34,154.11,154.09,0.28432314]
["bitfinex","SOLUSD",1749409534271,45.82893694,154.11,154.09,0.28432314]
["bitfinex","SOLUSD",1749409534642,56.42483961,154.11,154.07,10.88022581]
["bitfinex","SOLUSD",1749409534946,56.42483961,154.11,154.08,2.42096539]
["bitfinex","SOLUSD",1749409535157,56.42483961,154.11,154.07,10.88022581]
["bitfinex","SOLUSD",1749409535473,56.42483961,154.11,154.09,0.28432314]
["bitfinex","SOLUSD",1749409538074,56.42483961,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1749409538278,56.42483961,154.11,154.1,0.28432314]
["bitfinex","SOLUSD",1749409538977,45.82893694,154.11,154.1,0.28432314]
["bitfinex","SOLUSD",1749409539164,39.34,154.11,154.1,0.28432314]
["bitfinex","SOLUSD",1749409539573,159.09590267,154.14,154.1,0.28432314]
["bitfinex","SOLUSD",1749409539760,10.59590267,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749409540577,17.08462388,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749409540786,39.34,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1749409541691,10.59590267,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1749409541879,10.59590267,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749409542055,10.59590267,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409542578,10.59590267,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1749409542781,10.59590267,154.09,154.08,2.42110054]
["bitfinex","SOLUSD",1749409542962,10.59590267,154.09,154.08,2.42107073]
["bitfinex","SOLUSD",1749409543169,10.59590267,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1749409543356,10.59590267,154.09,154.08,2.42086068]
["bitfinex","SOLUSD",1749409543866,10.59590267,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1749409544385,10.59590267,154.09,154.08,2.4206553]
["bitfinex","SOLUSD",1749409544561,10.59590267,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1749409545066,10.59590267,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749409545263,10.59590267,154.09,154.07,2.42302726]
["bitfinex","SOLUSD",1749409545477,10.59590267,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749409545478,10.59590267,154.09,154.08,2.42302796]
["bitfinex","SOLUSD",1749409545873,10.59590267,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749409546083,6.48974329,154.09,154.07,2.42304534]
["bitfinex","SOLUSD",1749409546266,10.59590267,154.08,154.04,36.06]
["bitfinex","SOLUSD",1749409546597,6.48974329,154.09,154.04,36.06]
["bitfinex","SOLUSD",1749409546598,49.93590267,154.07,154.05,2.70820274]
["bitfinex","SOLUSD",1749409546762,49.93590267,154.07,154.06,2.42432158]
["bitfinex","SOLUSD",1749409547101,56.42645891,154.07,154.06,0.14216157]
["bitfinex","SOLUSD",1749409547277,56.42645891,154.07,154.06,2.56666214]
["bitfinex","SOLUSD",1749409547509,56.42645891,154.07,154.06,2.56677615]
["bitfinex","SOLUSD",1749409547682,56.42645891,154.07,154.06,2.5667953]
["bitfinex","SOLUSD",1749409547995,49.93590267,154.07,154.06,2.5667953]
["bitfinex","SOLUSD",1749409548176,49.93590267,154.07,154.06,2.56675233]
["bitfinex","SOLUSD",1749409548375,39.34,154.07,154.06,2.70891278]
["bitfinex","SOLUSD",1749409548667,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409548858,39.34,154.07,154.06,2.70845102]
["bitfinex","SOLUSD",1749409549059,39.34,154.07,154.06,2.70845]
["bitfinex","SOLUSD",1749409549263,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409549466,39.34,154.07,154.06,2.70841513]
["bitfinex","SOLUSD",1749409549663,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409549867,39.34,154.07,154.06,2.70882689]
["bitfinex","SOLUSD",1749409550163,39.34,154.07,154.06,2.70883334]
["bitfinex","SOLUSD",1749409550362,39.34,154.07,154.06,2.70892126]
["bitfinex","SOLUSD",1749409550564,39.34,154.07,154.06,2.70887094]
["bitfinex","SOLUSD",1749409550772,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409550973,39.34,154.07,154.06,2.70884693]
["bitfinex","SOLUSD",1749409551184,39.34,154.07,154.06,2.70867018]
["bitfinex","SOLUSD",1749409551384,39.34,154.07,154.06,2.70892918]
["bitfinex","SOLUSD",1749409551589,39.34,154.07,154.06,2.70873533]
["bitfinex","SOLUSD",1749409551781,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409551972,39.34,154.07,154.06,2.7087349]
["bitfinex","SOLUSD",1749409552170,39.34,154.07,154.06,2.70858916]
["bitfinex","SOLUSD",1749409552376,39.34,154.07,154.06,2.70859149]
["bitfinex","SOLUSD",1749409552567,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409552767,39.34,154.07,154.06,2.70841392]
["bitfinex","SOLUSD",1749409553390,39.34,154.07,154.06,2.707074]
["bitfinex","SOLUSD",1749409553570,39.34,154.07,154.06,2.70705954]
["bitfinex","SOLUSD",1749409553765,39.34,154.07,154.06,0.28432314]
["bitfinex","SOLUSD",1749409554071,39.34,154.07,154.06,2.70700468]
["bitfinex","SOLUSD",1749409554293,39.34,154.07,154.06,2.70706641]
["bitfinex","SOLUSD",1749409554666,39.34,154.07,154.06,13.30296908]
["bitfinex","SOLUSD",1749409554866,39.34,154.07,154.06,13.30257656]
["bitfinex","SOLUSD",1749409555165,39.34,154.09,154.06,13.30245026]
["bitfinex","SOLUSD",1749409555362,39.34,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409555567,39.34,154.09,154.08,2.70657711]
["bitfinex","SOLUSD",1749409555985,39.34,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409556397,39.34,154.09,154.08,2.70683219]
["bitfinex","SOLUSD",1749409556600,45.8297138,154.09,154.08,2.70699545]
["bitfinex","SOLUSD",1749409556777,45.8297138,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409556977,45.8297138,154.09,154.08,2.70690375]
["bitfinex","SOLUSD",1749409557288,56.42561647,154.09,154.08,2.70704686]
["bitfinex","SOLUSD",1749409557679,56.42561647,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1749409557895,56.42561647,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409558074,56.42561647,154.09,154.08,2.70730751]
["bitfinex","SOLUSD",1749409558398,56.42561647,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409558772,49.93590267,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409558981,39.34,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409559200,39.34,154.09,154.08,2.70749794]
["bitfinex","SOLUSD",1749409559368,56.42561647,154.09,154.08,2.7080832]
["bitfinex","SOLUSD",1749409559570,56.42561647,154.09,154.08,2.70801365]
["bitfinex","SOLUSD",1749409559885,56.42561647,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409560085,56.42561647,154.09,154.08,2.70827196]
["bitfinex","SOLUSD",1749409560396,56.42561647,154.09,154.08,2.70803156]
["bitfinex","SOLUSD",1749409560778,56.42561647,154.09,154.08,2.70819411]
["bitfinex","SOLUSD",1749409560973,56.42561647,154.09,154.08,2.7081717]
["bitfinex","SOLUSD",1749409561393,56.42561647,154.09,154.08,2.70810709]
["bitfinex","SOLUSD",1749409561582,56.42561647,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409561989,56.42561647,154.09,154.08,2.70814891]
["bitfinex","SOLUSD",1749409562210,56.42561647,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409562399,56.42561647,154.09,154.08,2.70824542]
["bitfinex","SOLUSD",1749409562702,56.42561647,154.09,154.08,2.70949621]
["bitfinex","SOLUSD",1749409562886,56.42561647,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409566477,49.93590267,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409566684,39.34,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749409566890,39.34,154.09,154.08,2.70908344]
["bitfinex","SOLUSD",1749409567507,39.34,154.09,154.08,2.70887759]
["bitfinex","SOLUSD",1749409567878,39.34,154.09,154.08,2.70902062]
["bitfinex","SOLUSD",1749409568078,39.34,154.09,154.08,2.70947311]
["bitfinex","SOLUSD",1749409568289,39.34,154.09,154.08,2.70954005]
["bitfinex","SOLUSD",1749409568511,39.34,154.09,154.08,2.70948654]
["bitfinex","SOLUSD",1749409568694,39.34,154.09,154.08,2.70935578]
["bitfinex","SOLUSD",1749409568892,39.34,154.09,154.08,2.70938781]
["bitfinex","SOLUSD",1749409569211,10.59590267,154.13,154.09,18.933972]
["bitfinex","SOLUSD",1749409569503,43.8857,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749409569504,39.34,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1749409570380,10.59590267,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749409570685,39.34,154.17,154.14,10.88022581]
["bitfinex","SOLUSD",1749409571188,17.08181642,154.19,154.14,10.88022581]
["bitfinex","SOLUSD",1749409571504,49.93590267,154.18,154.14,10.88022581]
["bitfinex","SOLUSD",1749409572300,56.42197312,154.18,154.14,10.88022581]
["bitfinex","SOLUSD",1749409573283,62.3567663,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749409576319,55.87069585,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749409576495,16.53069585,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749409576699,55.85069585,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749409576907,16.53069585,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749409580104,23.01669629,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749409584712,16.53069585,154.17,154.13,16.53069585]
["bitfinex","SOLUSD",1749409585043,16.53069585,154.16,154.14,18.933972]
["bitfinex","SOLUSD",1749409586112,16.53069585,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1749409590814,16.53069585,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1749409590815,16.53069585,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749409591598,23.01809033,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749409592203,16.53069585,154.14,154.13,0.28432314]
["bitfinex","SOLUSD",1749409593307,23.01809033,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749409594923,16.53069585,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749409595234,10.58409111,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749409595432,56.39101503,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749409596838,56.39101503,154.16,154.12,18.933972]
["bitfinex","SOLUSD",1749409597848,10.58409111,154.15,154.12,18.933972]
["bitfinex","SOLUSD",1749409598015,10.58409111,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1749409599034,6.48739524,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749409599235,10.58409111,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749409599723,56.39102869,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749409601141,56.39102869,154.16,154.12,10.86841425]
["bitfinex","SOLUSD",1749409602743,39.32,154.16,154.14,18.933972]
["bitfinex","SOLUSD",1749409602916,56.3896882,154.19,154.14,29.51806311]
["bitfinex","SOLUSD",1749409603224,10.58409111,154.18,154.14,29.51806311]
["bitfinex","SOLUSD",1749409606339,17.07008708,154.18,154.14,29.51806311]
["bitfinex","SOLUSD",1749409607954,17.07008708,154.18,154.14,18.933972]
["bitfinex","SOLUSD",1749409608115,10.58409111,154.16,154.13,18.933972]
["bitfinex","SOLUSD",1749409608317,10.58409111,154.16,154.14,2.41269073]
["bitfinex","SOLUSD",1749409608529,10.58409111,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1749409610120,17.07088234,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1749409610746,17.07088234,154.16,154.15,2.70608302]
["bitfinex","SOLUSD",1749409610943,17.07088234,154.16,154.15,2.70601878]
["bitfinex","SOLUSD",1749409611133,17.07060061,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749409611436,6.4865095,154.17,154.16,2.42148252]
["bitfinex","SOLUSD",1749409611644,17.07060061,154.17,154.16,2.42148252]
["bitfinex","SOLUSD",1749409612035,17.07060061,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749409612236,10.58409111,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409612426,17.0708581,154.16,154.15,2.70660327]
["bitfinex","SOLUSD",1749409612743,17.0708581,154.16,154.15,2.70661791]
["bitfinex","SOLUSD",1749409613155,17.0708581,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409620152,33.28777558,154.16,154.05,5.2803]
["bitfinex","SOLUSD",1749409620456,39.3,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409620758,39.3,154.16,154.15,2.70747369]
["bitfinex","SOLUSD",1749409621145,39.3,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409621345,17.069596,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749409621530,39.3,154.18,154.16,2.4222327]
["bitfinex","SOLUSD",1749409621738,45.7859526,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749409621936,45.7859526,154.18,154.16,2.42222995]
["bitfinex","SOLUSD",1749409622132,45.7859526,154.18,154.17,2.42222995]
["bitfinex","SOLUSD",1749409622660,10.58409111,154.19,154.18,0.28432314]
["bitfinex","SOLUSD",1749409623530,17.069596,154.19,154.18,0.28432314]
["bitfinex","SOLUSD",1749409624734,17.069596,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1749409624964,10.58409111,154.16,154.15,2.42177178]
["bitfinex","SOLUSD",1749409625259,10.58409111,154.16,154.15,2.70653647]
["bitfinex","SOLUSD",1749409626053,17.0708581,154.16,154.15,2.70653647]
["bitfinex","SOLUSD",1749409626448,17.0708581,154.16,154.15,2.70679513]
["bitfinex","SOLUSD",1749409626756,17.0708581,154.16,154.15,2.70678081]
["bitfinex","SOLUSD",1749409626957,17.0708581,154.16,154.15,2.7067114]
["bitfinex","SOLUSD",1749409627144,17.0708581,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409627345,16.53606612,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749409627660,16.53606612,154.17,154.16,2.42229006]
["bitfinex","SOLUSD",1749409627863,16.53606612,154.17,154.16,2.42241918]
["bitfinex","SOLUSD",1749409628042,16.53606612,154.17,154.16,2.42228866]
["bitfinex","SOLUSD",1749409628665,16.53606612,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749409628865,16.53606612,154.17,154.16,2.42225349]
["bitfinex","SOLUSD",1749409629046,23.02199166,154.18,154.17,0.28432314]
["bitfinex","SOLUSD",1749409629244,62.32126363,154.2,154.17,2.70655778]
["bitfinex","SOLUSD",1749409629438,62.32126363,154.2,154.18,2.42112521]
["bitfinex","SOLUSD",1749409629639,62.32126363,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1749409629859,62.32126363,154.2,154.18,2.42102975]
["bitfinex","SOLUSD",1749409630070,39.3,154.21,154.19,19.24057018]
["bitfinex","SOLUSD",1749409630255,39.3,154.22,154.2,2.70427114]
["bitfinex","SOLUSD",1749409630569,39.3,154.22,154.2,0.28432314]
["bitfinex","SOLUSD",1749409631049,39.3,154.22,154.21,2.41962546]
["bitfinex","SOLUSD",1749409631241,1.5696,154.23,154.21,2.7039486]
["bitfinex","SOLUSD",1749409631563,39.3,154.22,154.21,0.28432314]
["bitfinex","SOLUSD",1749409632165,39.3,154.22,154.21,2.70309545]
["bitfinex","SOLUSD",1749409632340,39.3,154.22,154.21,0.28432314]
["bitfinex","SOLUSD",1749409636065,62.3203094,154.22,154.21,0.28432314]
["bitfinex","SOLUSD",1749409639274,78.53091762,154.22,154.16,26.0]
["bitfinex","SOLUSD",1749409639497,16.53606612,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749409639853,16.53606612,154.17,154.15,2.41220381]
["bitfinex","SOLUSD",1749409640056,16.53606612,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749409640771,23.02254304,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749409640971,23.02254304,154.17,154.13,16.53606612]
["bitfinex","SOLUSD",1749409640972,16.53606612,154.16,154.15,2.41230725]
["bitfinex","SOLUSD",1749409641186,16.53606612,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1749409641556,16.53606612,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1749409642355,23.02290403,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1749409642556,23.02290403,154.16,154.15,2.41236755]
["bitfinex","SOLUSD",1749409642855,23.02290403,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409645377,23.02251392,154.17,154.15,2.69711132]
["bitfinex","SOLUSD",1749409645578,23.02251392,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749409648566,16.53606612,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409649270,16.53606612,154.16,154.15,2.69736994]
["bitfinex","SOLUSD",1749409649473,16.53606612,154.16,154.15,0.28432314]
["bitfinex","SOLUSD",1749409649776,23.02251392,154.17,154.15,2.69683306]
["bitfinex","SOLUSD",1749409650086,39.3,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749409650087,55.83606612,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749409650454,1.6219,154.2,154.16,35.47003812]
["bitfinex","SOLUSD",1749409650455,16.53606612,154.2,154.16,35.47003812]
["bitfinex","SOLUSD",1749409650662,39.3,154.19,154.18,0.28432314]
["bitfinex","SOLUSD",1749409650861,39.3,154.19,154.17,0.28432314]
["bitfinex","SOLUSD",1749409651061,39.3,154.19,154.18,0.28432314]
["bitfinex","SOLUSD",1749409652484,39.3,154.19,154.18,2.69582894]
["bitfinex","SOLUSD",1749409652670,39.3,154.19,154.18,0.28432314]
["bitfinex","SOLUSD",1749409654771,55.83606612,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1749409655767,44.89996109,154.28,154.18,0.28432314]
["bitfinex","SOLUSD",1749409655768,2.21360412,154.28,154.19,35.47003812]
["bitfinex","SOLUSD",1749409655974,16.53606612,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749409656169,16.53606612,154.24,154.22,0.28432314]
["bitfinex","SOLUSD",1749409656794,55.83606612,154.24,154.22,0.28432314]
["bitfinex","SOLUSD",1749409657783,16.53606612,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1749409657970,16.53606612,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1749409658158,16.53606612,154.22,154.2,0.28432314]
["bitfinex","SOLUSD",1749409658977,16.53606612,154.21,154.2,0.28432314]
["bitfinex","SOLUSD",1749409660583,62.32096257,154.21,154.19,0.28432314]
["bitfinex","SOLUSD",1749409660789,16.53606612,154.2,154.19,0.28432314]
["bitfinex","SOLUSD",1749409661792,23.02115042,154.2,154.19,0.28432314]
["bitfinex","SOLUSD",1749409664695,23.02115042,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1749409664878,16.53606612,154.18,154.17,2.70029357]
["bitfinex","SOLUSD",1749409665386,16.53606612,154.18,154.17,0.28432314]
["bitfinex","SOLUSD",1749409665789,16.53606612,154.18,154.17,2.70029567]
["bitfinex","SOLUSD",1749409666097,16.53606612,154.18,154.17,2.70039686]
["bitfinex","SOLUSD",1749409666302,16.53606612,154.18,154.17,2.70031591]
["bitfinex","SOLUSD",1749409667098,16.53606612,154.18,154.17,2.7006488]
["bitfinex","SOLUSD",1749409667471,16.53606612,154.18,154.17,2.70079929]
["bitfinex","SOLUSD",1749409667673,16.53606612,154.18,154.17,0.28432314]
["bitfinex","SOLUSD",1749409667874,16.53606612,154.18,154.17,2.70061111]
["bitfinex","SOLUSD",1749409668090,16.53606612,154.18,154.17,2.70070861]
["bitfinex","SOLUSD",1749409668595,16.53606612,154.18,154.17,0.28432314]
["bitfinex","SOLUSD",1749409669099,16.53606612,154.2,154.18,0.28432314]
["bitfinex","SOLUSD",1749409671405,16.53606612,154.2,154.19,2.70030938]
["bitfinex","SOLUSD",1749409671601,55.83606612,154.21,154.19,2.70030938]
["bitfinex","SOLUSD",1749409671779,55.83606612,154.21,154.19,0.28432314]
["bitfinex","SOLUSD",1749409672477,39.3,154.21,154.2,0.28432314]
["bitfinex","SOLUSD",1749409672878,39.3,154.21,154.2,2.69926337]
["bitfinex","SOLUSD",1749409673099,55.83606612,154.21,154.2,0.28432314]
["bitfinex","SOLUSD",1749409673692,55.83606612,154.21,154.2,2.69954291]
["bitfinex","SOLUSD",1749409673894,55.83606612,154.21,154.2,2.69953238]
["bitfinex","SOLUSD",1749409674105,55.83606612,154.21,154.2,2.69953997]
["bitfinex","SOLUSD",1749409674399,55.83606612,154.21,154.2,2.69967738]
["bitfinex","SOLUSD",1749409674609,6.48214169,154.27,154.21,0.28432314]
["bitfinex","SOLUSD",1749409674914,16.53606612,154.25,154.22,2.41453851]
["bitfinex","SOLUSD",1749409675078,16.53606612,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1749409675286,16.53606612,154.24,154.22,2.41429661]
["bitfinex","SOLUSD",1749409675484,16.53606612,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1749409675680,16.53606612,154.24,154.22,2.41438538]
["bitfinex","SOLUSD",1749409676005,16.53606612,154.24,154.21,6.76897832]
["bitfinex","SOLUSD",1749409676206,16.53606612,154.24,154.22,2.41415907]
["bitfinex","SOLUSD",1749409676384,16.53606612,154.24,154.21,6.76897832]
["bitfinex","SOLUSD",1749409676580,16.53606612,154.24,154.22,2.41413998]
["bitfinex","SOLUSD",1749409676785,16.53606612,154.24,154.21,6.76897832]
["bitfinex","SOLUSD",1749409676986,16.53606612,154.24,154.22,2.41272959]
["bitfinex","SOLUSD",1749409677292,16.53606612,154.24,154.21,6.76897832]
["bitfinex","SOLUSD",1749409677493,16.53606612,154.24,154.22,2.41213695]
["bitfinex","SOLUSD",1749409677701,16.53606612,154.24,154.21,6.76897832]
["bitfinex","SOLUSD",1749409677904,55.85606612,154.25,154.21,6.76897832]
["bitfinex","SOLUSD",1749409678101,55.85606612,154.25,154.22,2.41213877]
["bitfinex","SOLUSD",1749409678305,55.85606612,154.25,154.21,6.76897832]
["bitfinex","SOLUSD",1749409678504,55.85606612,154.25,154.22,2.41213794]
["bitfinex","SOLUSD",1749409678705,55.85606612,154.25,154.21,6.76897832]
["bitfinex","SOLUSD",1749409678988,55.85606612,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749409681404,55.85606612,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749409681607,16.53606612,154.24,154.22,0.28432314]
["bitfinex","SOLUSD",1749409682910,8.6954592,154.28,154.22,25.41807703]
["bitfinex","SOLUSD",1749409683113,8.6954592,154.28,154.22,41.95414315]
["bitfinex","SOLUSD",1749409683114,16.53606612,154.26,154.22,41.95414315]
["bitfinex","SOLUSD",1749409684018,55.85606612,154.26,154.22,41.95414315]
["bitfinex","SOLUSD",1749409689511,2.21360412,154.28,154.23,16.53606612]
["bitfinex","SOLUSD",1749409689706,58.04967024,154.28,154.24,35.47003812]
["bitfinex","SOLUSD",1749409689900,25.23144876,154.28,154.24,35.47003812]
["bitfinex","SOLUSD",1749409690150,16.53606612,154.27,154.24,18.933972]
["bitfinex","SOLUSD",1749409692933,64.53144876,154.28,154.24,18.933972]
["bitfinex","SOLUSD",1749409695821,16.53606612,154.27,154.24,18.933972]
["bitfinex","SOLUSD",1749409697711,47.99538264,154.28,154.24,18.933972]
["bitfinex","SOLUSD",1749409697909,16.53606612,154.27,154.24,18.933972]
["bitfinex","SOLUSD",1749409698108,23.01822273,154.27,154.24,18.933972]
["bitfinex","SOLUSD",1749409700636,23.01822273,154.27,154.21,6.48451221]
["bitfinex","SOLUSD",1749409700637,16.53606612,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1749409700819,16.53606612,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1749409701020,16.53606612,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1749409701235,16.53606612,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749409701539,16.53606612,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1749409702139,23.0194686,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1749409704038,16.53606612,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749409704632,16.53606612,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1749409705436,23.0194686,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1749409705739,45.7625619,154.26,154.23,16.82038926]
["bitfinex","SOLUSD",1749409707334,45.7625619,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409711718,62.29862802,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409716037,23.01862802,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409716356,62.29862802,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409718634,62.29862802,154.26,154.24,2.41801689]
["bitfinex","SOLUSD",1749409718840,62.29862802,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409719042,62.29862802,154.26,154.24,2.4180044]
["bitfinex","SOLUSD",1749409719242,56.33366938,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409719441,56.33366938,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409721739,56.33366938,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1749409721740,56.33366938,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409722058,56.33366938,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409723930,17.05366938,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409724134,6.48243861,154.27,154.25,2.70149092]
["bitfinex","SOLUSD",1749409724343,6.48243861,154.27,154.26,2.41716778]
["bitfinex","SOLUSD",1749409724534,17.05354609,154.27,154.26,2.41716778]
["bitfinex","SOLUSD",1749409724735,17.05354609,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749409724954,17.05354609,154.27,154.26,2.41677738]
["bitfinex","SOLUSD",1749409725156,17.05354609,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749409730447,6.48243861,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749409730653,17.05354609,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749409730862,17.05354609,154.27,154.24,2.70095564]
["bitfinex","SOLUSD",1749409731061,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409731270,17.05354609,154.27,154.25,2.41647306]
["bitfinex","SOLUSD",1749409731565,17.05354609,154.27,154.26,2.41640092]
["bitfinex","SOLUSD",1749409731771,17.05354609,154.27,154.26,2.41608353]
["bitfinex","SOLUSD",1749409732072,17.05354609,154.27,154.26,2.41607733]
["bitfinex","SOLUSD",1749409732265,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409732463,17.05354609,154.27,154.25,2.41610321]
["bitfinex","SOLUSD",1749409732648,17.05354609,154.27,154.26,2.41610321]
["bitfinex","SOLUSD",1749409733468,17.05354609,154.27,154.26,2.41662189]
["bitfinex","SOLUSD",1749409733668,17.05354609,154.27,154.26,2.41656107]
["bitfinex","SOLUSD",1749409733870,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409734050,17.05354609,154.27,154.25,2.41663171]
["bitfinex","SOLUSD",1749409734250,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409734570,17.05354609,154.27,154.25,2.41659524]
["bitfinex","SOLUSD",1749409734763,17.05354609,154.27,154.26,2.41659524]
["bitfinex","SOLUSD",1749409734956,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409735358,17.05354609,154.27,154.25,2.41638883]
["bitfinex","SOLUSD",1749409735655,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409736059,17.05354609,154.27,154.25,2.41647738]
["bitfinex","SOLUSD",1749409736276,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409736875,17.05354609,154.27,154.25,2.41642396]
["bitfinex","SOLUSD",1749409737080,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409737771,17.05354609,154.27,154.25,2.41634166]
["bitfinex","SOLUSD",1749409737969,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409738169,17.05354609,154.27,154.25,2.41636332]
["bitfinex","SOLUSD",1749409738367,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409738567,17.05354609,154.27,154.25,2.41636165]
["bitfinex","SOLUSD",1749409738766,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409739154,17.05354609,154.27,154.25,2.41638653]
["bitfinex","SOLUSD",1749409739354,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409739553,17.05354609,154.27,154.25,2.41641413]
["bitfinex","SOLUSD",1749409739865,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409740064,17.05354609,154.27,154.25,2.41630394]
["bitfinex","SOLUSD",1749409740270,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409740576,17.05354609,154.27,154.25,2.41639046]
["bitfinex","SOLUSD",1749409740780,17.05354609,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409740956,17.05354609,154.27,154.25,2.41634857]
["bitfinex","SOLUSD",1749409741157,58.54660667,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749409741477,58.54660667,154.28,154.25,2.41655231]
["bitfinex","SOLUSD",1749409741681,58.54660667,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409741980,58.54660667,154.28,154.24,18.933972]
["bitfinex","SOLUSD",1749409742154,58.54660667,154.28,154.25,2.41675679]
["bitfinex","SOLUSD",1749409742356,58.54660667,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749409742555,58.54660667,154.28,154.25,2.41698352]
["bitfinex","SOLUSD",1749409742770,58.54660667,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749409743285,58.54660667,154.28,154.25,2.41748752]
["bitfinex","SOLUSD",1749409743466,58.54660667,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409745885,58.54660667,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749409746066,10.57110748,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409746576,10.57110748,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749409746874,49.85110748,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749409747376,56.33390769,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749409747757,56.33390769,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409748270,56.33390769,154.26,154.24,2.41861465]
["bitfinex","SOLUSD",1749409748577,56.33390769,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409748890,56.33390769,154.26,154.24,2.41923287]
["bitfinex","SOLUSD",1749409749056,49.85110748,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749409749258,39.28,154.26,154.24,2.41983041]
["bitfinex","SOLUSD",1749409749457,17.05356018,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409749764,56.33356018,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749409750282,56.33356018,154.27,154.24,2.42031323]
["bitfinex","SOLUSD",1749409750452,56.33356018,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749409750779,56.33356018,154.27,154.24,2.42018208]
["bitfinex","SOLUSD",1749409750969,56.33356018,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749409751170,56.33356018,154.27,154.24,2.42043513]
["bitfinex","SOLUSD",1749409751368,56.33356018,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749409751581,56.33356018,154.27,154.24,2.420558]
["bitfinex","SOLUSD",1749409751882,17.05356018,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409752074,56.33356018,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409753266,45.7624527,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409753762,6.4824527,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409754078,45.7624527,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409754459,45.7624527,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409757562,6.4824527,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409757763,39.28,154.26,154.25,2.41965804]
["bitfinex","SOLUSD",1749409757972,39.28,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749409758169,6.4824527,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409758373,45.7624527,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409760095,6.4824527,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1749409760292,6.4824527,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409760499,45.76264543,154.26,154.25,2.41945961]
["bitfinex","SOLUSD",1749409760665,45.76264543,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749409760997,45.76264543,154.26,154.25,2.41938091]
["bitfinex","SOLUSD",1749409761165,45.76264543,154.26,154.25,2.41938137]
["bitfinex","SOLUSD",1749409761365,45.76264543,154.26,154.25,2.41938053]
["bitfinex","SOLUSD",1749409761570,45.76264543,154.26,154.25,2.41929945]
["bitfinex","SOLUSD",1749409761772,39.28,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749409761970,6.48229826,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749409762165,2.21360412,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1749409762995,47.9754453,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1749409763273,58.54655278,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1749409764481,58.54655278,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749409764882,47.9754453,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749409765081,58.54655278,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749409765979,58.54655278,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409766800,47.9754453,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409766970,58.54655278,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409768908,58.54655278,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409770802,58.54655278,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749409771096,58.54655278,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749409773402,58.54655278,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749409774512,10.57110748,154.27,154.21,32.04892202]
["bitfinex","SOLUSD",1749409774682,10.57110748,154.26,154.22,21.06994116]
["bitfinex","SOLUSD",1749409774998,39.28,154.25,154.23,2.7042873]
["bitfinex","SOLUSD",1749409775204,39.28,154.25,154.24,2.41996416]
["bitfinex","SOLUSD",1749409775388,10.57110748,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749409775586,39.28,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409775785,45.7625619,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409776197,39.28,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409779109,39.28,154.26,154.25,2.70502244]
["bitfinex","SOLUSD",1749409779286,39.28,154.26,154.25,2.70497551]
["bitfinex","SOLUSD",1749409779617,39.28,154.26,154.25,2.70507513]
["bitfinex","SOLUSD",1749409779790,39.28,154.26,154.25,2.70555236]
["bitfinex","SOLUSD",1749409779992,39.28,154.26,154.25,2.70543739]
["bitfinex","SOLUSD",1749409780782,39.28,154.26,154.25,2.70587998]
["bitfinex","SOLUSD",1749409780987,39.28,154.26,154.25,2.70588297]
["bitfinex","SOLUSD",1749409781187,39.28,154.26,154.25,2.70591479]
["bitfinex","SOLUSD",1749409781491,39.28,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409782092,39.28,154.26,154.25,2.70610062]
["bitfinex","SOLUSD",1749409782408,39.28,154.26,154.25,2.70596575]
["bitfinex","SOLUSD",1749409782609,39.28,154.26,154.25,2.70591798]
["bitfinex","SOLUSD",1749409782811,39.28,154.26,154.25,2.7059183]
["bitfinex","SOLUSD",1749409783003,39.28,154.26,154.25,2.70591838]
["bitfinex","SOLUSD",1749409783201,39.28,154.26,154.25,2.70589952]
["bitfinex","SOLUSD",1749409783402,39.28,154.26,154.25,2.705965]
["bitfinex","SOLUSD",1749409783613,39.28,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1749409784322,39.28,154.26,154.25,2.70597962]
["bitfinex","SOLUSD",1749409784622,8.69542661,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1749409784807,39.28,154.27,154.26,0.14216157]
["bitfinex","SOLUSD",1749409785413,8.69542661,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1749409785621,39.28,154.27,154.26,0.14216157]
["bitfinex","SOLUSD",1749409786811,39.28,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749409793309,45.76246028,154.27,154.21,6.05482703]
["bitfinex","SOLUSD",1749409793504,2.21360412,154.28,154.25,10.57110748]
["bitfinex","SOLUSD",1749409793814,39.28,154.26,154.25,10.85543062]
["bitfinex","SOLUSD",1749409794011,39.28,154.26,154.25,2.70690997]
["bitfinex","SOLUSD",1749409794210,2.21360412,154.28,154.26,18.933972]
["bitfinex","SOLUSD",1749409794421,2.21360412,154.28,154.22,18.64964886]
["bitfinex","SOLUSD",1749409794422,2.21360412,154.28,154.27,41.96662685]
["bitfinex","SOLUSD",1749409794624,2.21360412,154.28,154.27,48.01930435]
["bitfinex","SOLUSD",1749409794925,2.21360412,154.28,154.27,71.61990651]
["bitfinex","SOLUSD",1749409795136,2.21360412,154.28,154.27,85.36105182]
["bitfinex","SOLUSD",1749409795429,2.21360412,154.28,154.27,79.30550814]
["bitfinex","SOLUSD",1749409795624,2.21360412,154.28,154.27,67.98465107]
["bitfinex","SOLUSD",1749409795809,2.21360412,154.28,154.27,72.82428377]
["bitfinex","SOLUSD",1749409796009,2.21360412,154.28,154.27,70.40462974]
["bitfinex","SOLUSD",1749409796206,2.21360412,154.28,154.27,65.56507948]
["bitfinex","SOLUSD",1749409796730,2.21360412,154.28,154.27,72.82433079]
["bitfinex","SOLUSD",1749409797129,2.21360412,154.28,154.27,72.82429351]
["bitfinex","SOLUSD",1749409797505,2.21360412,154.28,154.27,62.73736589]
["bitfinex","SOLUSD",1749409797747,2.21360412,154.28,154.27,55.50507948]
["bitfinex","SOLUSD",1749409798044,2.21360412,154.28,154.27,60.32694277]
["bitfinex","SOLUSD",1749409798333,2.21360412,154.28,154.27,60.32701239]
["bitfinex","SOLUSD",1749409798505,2.21360412,154.28,154.27,62.73803299]
["bitfinex","SOLUSD",1749409799157,2.21360412,154.28,154.27,55.50507948]
["bitfinex","SOLUSD",1749409799463,2.21360412,154.28,154.27,57.91598052]
["bitfinex","SOLUSD",1749409799627,2.21360412,154.28,154.27,62.73774862]
["bitfinex","SOLUSD",1749409799827,2.21360412,154.28,154.27,57.91596817]
["bitfinex","SOLUSD",1749409800056,2.21360412,154.28,154.27,62.73766481]
["bitfinex","SOLUSD",1749409800436,8.69532566,154.28,154.27,18.08775837]
["bitfinex","SOLUSD",1749409800634,8.69532566,154.28,154.27,69.21968035]
["bitfinex","SOLUSD",1749409800635,2.21360412,154.28,154.27,69.21968035]
["bitfinex","SOLUSD",1749409800854,39.34,154.35,154.28,18.933972]
["bitfinex","SOLUSD",1749409801055,39.34,154.35,154.33,0.14216157]
["bitfinex","SOLUSD",1749409801533,22.8213696,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749409801534,13.10496544,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749409801855,13.10496544,154.38,154.35,10.85543062]
["bitfinex","SOLUSD",1749409802152,39.38,154.38,154.37,0.14216157]
["bitfinex","SOLUSD",1749409803255,39.38,154.38,154.37,10.85543062]
["bitfinex","SOLUSD",1749409803550,39.38,154.39,154.37,10.85543062]
["bitfinex","SOLUSD",1749409804053,39.38,154.39,154.38,10.71326905]
["bitfinex","SOLUSD",1749409804353,39.38,154.39,154.38,10.85543062]
["bitfinex","SOLUSD",1749409804650,39.38,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749409805448,6.47638251,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749409805648,17.00970748,154.43,154.41,0.14216157]
["bitfinex","SOLUSD",1749409805649,6.47592857,154.42,154.41,0.14216157]
["bitfinex","SOLUSD",1749409805857,45.83592857,154.42,154.41,0.14216157]
["bitfinex","SOLUSD",1749409806347,39.36,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749409806534,6.47550993,154.43,154.41,10.85543062]
["bitfinex","SOLUSD",1749409806849,56.42661741,154.43,154.41,0.14216157]
["bitfinex","SOLUSD",1749409807049,56.42661741,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1749409807050,10.57110748,154.42,154.37,10.71326905]
["bitfinex","SOLUSD",1749409807259,45.85550993,154.43,154.4,16.62359453]
["bitfinex","SOLUSD",1749409807435,45.85550993,154.43,154.41,0.14216157]
["bitfinex","SOLUSD",1749409807953,45.85550993,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749409808828,62.33694289,154.43,154.37,16.48143296]
["bitfinex","SOLUSD",1749409809033,16.48143296,154.41,154.38,0.14216157]
["bitfinex","SOLUSD",1749409809233,16.48143296,154.42,154.38,16.7657561]
["bitfinex","SOLUSD",1749409809434,78.52550728,154.43,154.4,0.14216157]
["bitfinex","SOLUSD",1749409809965,45.85550993,154.43,154.4,16.62359453]
["bitfinex","SOLUSD",1749409810332,62.33694289,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749409810758,62.33694289,154.43,154.4,0.14216157]
["bitfinex","SOLUSD",1749409811032,16.48143296,154.42,154.4,0.14216157]
["bitfinex","SOLUSD",1749409811555,6.47626449,154.41,154.39,0.14216157]
["bitfinex","SOLUSD",1749409811935,6.47626449,154.41,154.39,16.62359453]
["bitfinex","SOLUSD",1749409812436,72.04999735,154.43,154.39,16.62359453]
["bitfinex","SOLUSD",1749409812437,6.47594114,154.42,154.41,0.14216157]
["bitfinex","SOLUSD",1749409813854,6.47594114,154.42,154.35,32.47863823]
["bitfinex","SOLUSD",1749409813855,22.9573741,154.42,154.38,0.14216157]
["bitfinex","SOLUSD",1749409814158,16.48143296,154.4,154.38,0.14216157]
["bitfinex","SOLUSD",1749409814367,39.42,154.39,154.36,16.48143296]
["bitfinex","SOLUSD",1749409814938,39.42,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749409815865,6.47752299,154.38,154.37,0.28432314]
["bitfinex","SOLUSD",1749409817853,16.18961274,154.42,154.37,35.41540496]
["bitfinex","SOLUSD",1749409817854,6.47592073,154.42,154.37,35.41540496]
["bitfinex","SOLUSD",1749409818052,45.87592073,154.42,154.41,0.14216157]
["bitfinex","SOLUSD",1749409818352,6.4755535,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749409818555,6.47510101,154.44,154.41,16.7657561]
["bitfinex","SOLUSD",1749409818771,39.42,154.43,154.41,16.7657561]
["bitfinex","SOLUSD",1749409819350,45.89562818,154.43,154.41,16.7657561]
["bitfinex","SOLUSD",1749409819966,6.47562818,154.43,154.41,16.7657561]
["bitfinex","SOLUSD",1749409820276,45.89562818,154.43,154.41,16.7657561]
["bitfinex","SOLUSD",1749409820644,45.89562818,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749409821266,45.89562818,154.43,154.41,0.14216157]
["bitfinex","SOLUSD",1749409830786,45.89562818,154.43,154.41,16.62359453]
["bitfinex","SOLUSD",1749409830988,45.89562818,154.43,154.4,16.48143296]
["bitfinex","SOLUSD",1749409831158,45.89562818,154.43,154.41,16.62359453]
["bitfinex","SOLUSD",1749409834203,6.47562818,154.43,154.41,16.62359453]
["bitfinex","SOLUSD",1749409834490,45.85562818,154.43,154.41,16.62359453]
["bitfinex","SOLUSD",1749409834690,45.85562818,154.43,154.38,6.61960192]
["bitfinex","SOLUSD",1749409834691,45.85562818,154.43,154.42,16.62359453]
["bitfinex","SOLUSD",1749409839294,45.85562818,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749409839677,6.47562818,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749409845788,45.83505109,154.44,154.42,0.14216157]
["bitfinex","SOLUSD",1749409847098,45.83505109,154.44,154.42,10.68694802]
["bitfinex","SOLUSD",1749409849081,6.47505109,154.44,154.42,10.68694802]
["bitfinex","SOLUSD",1749409849272,45.79505109,154.44,154.42,10.68694802]
["bitfinex","SOLUSD",1749409849495,45.79505109,154.44,154.42,0.14216157]
["bitfinex","SOLUSD",1749409852401,39.32,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749409853400,45.79542575,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749409864237,45.79542575,154.43,154.38,10.54478645]
["bitfinex","SOLUSD",1749409864238,56.3402122,154.43,154.38,10.54478645]
["bitfinex","SOLUSD",1749409864394,45.79570745,154.43,154.39,2.41233555]
["bitfinex","SOLUSD",1749409864592,9.01741769,154.47,154.42,10.82910959]
["bitfinex","SOLUSD",1749409864806,2.54356886,154.47,154.46,10.82910959]
["bitfinex","SOLUSD",1749409866291,2.54356886,154.47,154.46,29.47875845]
["bitfinex","SOLUSD",1749409866532,1.54356886,154.47,154.46,29.47875845]
["bitfinex","SOLUSD",1749409867201,1.54356886,154.47,154.46,35.39722178]
["bitfinex","SOLUSD",1749409879123,1.54356886,154.47,154.46,18.933972]
["bitfinex","SOLUSD",1749409879320,1.54356886,154.47,154.46,35.39722178]
["bitfinex","SOLUSD",1749409882426,1.54356886,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409882612,1.54356886,154.47,154.46,16.74757292]
["bitfinex","SOLUSD",1749409883626,1.54356886,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409884840,8.0173178,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409890025,1.54356886,154.47,154.46,10.82308081]
["bitfinex","SOLUSD",1749409895339,1.54356886,154.47,154.46,51.40814006]
["bitfinex","SOLUSD",1749409895519,0.8971108,154.52,154.5,44.64964886]
["bitfinex","SOLUSD",1749409895717,0.8971108,154.52,154.51,29.47272967]
["bitfinex","SOLUSD",1749409896310,1.6453,154.59,154.55,18.933972]
["bitfinex","SOLUSD",1749409896643,1.567,154.63,154.59,18.933972]
["bitfinex","SOLUSD",1749409896825,164.66332868,154.68,154.59,18.933972]
["bitfinex","SOLUSD",1749409896826,149.067,154.68,154.6,6.75230494]
["bitfinex","SOLUSD",1749409897030,6.465789,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749409897229,45.985789,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749409897441,45.985789,154.67,154.66,0.28432314]
["bitfinex","SOLUSD",1749409897629,149.067,154.68,154.66,0.28432314]
["bitfinex","SOLUSD",1749409897630,155.53203663,154.68,154.67,0.28432314]
["bitfinex","SOLUSD",1749409897827,164.5037943,154.68,154.59,6.46860779]
["bitfinex","SOLUSD",1749409898041,164.5037943,154.68,154.6,10.82308081]
["bitfinex","SOLUSD",1749409898042,10.53875767,154.64,154.6,10.82308081]
["bitfinex","SOLUSD",1749409898225,39.6,154.64,154.62,0.28432314]
["bitfinex","SOLUSD",1749409898416,39.6,154.64,154.62,10.82308081]
["bitfinex","SOLUSD",1749409898937,6.5333,154.7,154.64,18.933972]
["bitfinex","SOLUSD",1749409899128,39.62,154.68,154.64,18.933972]
["bitfinex","SOLUSD",1749409899333,6.46454198,154.69,154.67,0.28432314]
["bitfinex","SOLUSD",1749409899643,6.46454198,154.69,154.62,18.47448964]
["bitfinex","SOLUSD",1749409899644,26.0,154.68,154.59,36.06]
["bitfinex","SOLUSD",1749409899846,39.72,154.67,154.61,0.28432314]
["bitfinex","SOLUSD",1749409900041,39.72,154.67,154.54,5.2803]
["bitfinex","SOLUSD",1749409900239,25.0,154.64,154.57,18.47448964]
["bitfinex","SOLUSD",1749409900544,18.47448964,154.61,154.57,18.47448964]
["bitfinex","SOLUSD",1749409900721,6.4683053,154.6,154.57,18.47448964]
["bitfinex","SOLUSD",1749409901146,6.4683053,154.6,154.55,18.64964886]
["bitfinex","SOLUSD",1749409901147,39.98,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1749409901341,58.45448964,154.59,154.55,18.47448964]
["bitfinex","SOLUSD",1749409901540,58.45448964,154.59,154.5,15.3403]
["bitfinex","SOLUSD",1749409901541,18.47448964,154.58,154.5,15.3403]
["bitfinex","SOLUSD",1749409901721,58.45448964,154.59,154.55,18.47448964]
["bitfinex","SOLUSD",1749409901924,58.45448964,154.59,154.54,18.47448964]
["bitfinex","SOLUSD",1749409901925,18.47448964,154.58,154.54,18.47448964]
["bitfinex","SOLUSD",1749409902226,58.45448964,154.59,154.55,18.47448964]
["bitfinex","SOLUSD",1749409902424,39.98,154.59,154.58,18.75881278]
["bitfinex","SOLUSD",1749409902648,39.98,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749409902962,46.44872372,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749409903131,64.92321336,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749409903329,64.92321336,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1749409903552,18.47448964,154.57,154.54,18.64964886]
["bitfinex","SOLUSD",1749409903846,62.62053302,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1749409904063,18.47448964,154.57,154.55,0.14216157]
["bitfinex","SOLUSD",1749409904348,18.47448964,154.56,154.5,10.06]
["bitfinex","SOLUSD",1749409904530,18.47448964,154.55,154.51,37.1241385]
["bitfinex","SOLUSD",1749409904929,6.46956071,154.57,154.51,18.64964886]
["bitfinex","SOLUSD",1749409905155,18.47448964,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749409905348,6.46956071,154.57,154.52,0.28432314]
["bitfinex","SOLUSD",1749409905534,6.46956071,154.57,154.55,18.47448964]
["bitfinex","SOLUSD",1749409905734,6.46956071,154.57,154.54,63.40846164]
["bitfinex","SOLUSD",1749409906046,6.46956071,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749409906047,18.47448964,154.56,154.54,0.28432314]
["bitfinex","SOLUSD",1749409906347,18.47448964,154.56,154.52,18.47448964]
["bitfinex","SOLUSD",1749409906553,18.47448964,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1749409906755,18.47448964,154.54,154.5,18.47448964]
["bitfinex","SOLUSD",1749409906949,6.47165415,154.52,154.5,18.64964886]
["bitfinex","SOLUSD",1749409907253,6.47165415,154.52,154.49,37.1241385]
["bitfinex","SOLUSD",1749409907428,24.94614379,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1749409907629,24.94614379,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749409908129,6.47165415,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749409912732,6.47165415,154.52,154.47,18.933972]
["bitfinex","SOLUSD",1749409912733,24.94614379,154.52,154.47,18.933972]
["bitfinex","SOLUSD",1749409912935,40.2,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749409913155,40.22,154.57,154.56,0.28432314]
["bitfinex","SOLUSD",1749409915142,40.22,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749409915339,40.22,154.57,154.56,0.28432314]
["bitfinex","SOLUSD",1749409915540,40.24,154.57,154.56,0.28432314]
["bitfinex","SOLUSD",1749409916362,58.71448964,154.57,154.52,0.14216157]
["bitfinex","SOLUSD",1749409916567,18.47448964,154.54,154.52,0.14216157]
["bitfinex","SOLUSD",1749409916864,18.47448964,154.54,154.49,18.64964886]
["bitfinex","SOLUSD",1749409917068,18.47448964,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1749409917267,6.47167916,154.52,154.49,37.1241385]
["bitfinex","SOLUSD",1749409917569,6.47167916,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749409917757,6.47167916,154.52,154.49,37.1241385]
["bitfinex","SOLUSD",1749409917956,6.47167916,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1749409918161,6.47167916,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749409918856,40.22,154.53,154.51,18.47448964]
["bitfinex","SOLUSD",1749409919051,40.22,154.53,154.52,18.47448964]
["bitfinex","SOLUSD",1749409919263,40.22,154.53,154.51,18.47448964]
["bitfinex","SOLUSD",1749409920048,40.22,154.53,154.5,18.75881278]
["bitfinex","SOLUSD",1749409920246,24.94614379,154.52,154.46,18.64964886]
["bitfinex","SOLUSD",1749409920538,40.22,154.53,154.51,0.28432314]
["bitfinex","SOLUSD",1749409920745,40.22,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409920954,40.34,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409921255,40.34,154.53,154.52,18.75881278]
["bitfinex","SOLUSD",1749409921434,16.173628,154.58,154.52,18.75881278]
["bitfinex","SOLUSD",1749409921435,6.46916049,154.58,154.52,18.75881278]
["bitfinex","SOLUSD",1749409921640,6.46916049,154.58,154.56,0.28432314]
["bitfinex","SOLUSD",1749409921841,40.32,154.57,154.56,0.28432314]
["bitfinex","SOLUSD",1749409922041,58.79448964,154.57,154.51,26.0]
["bitfinex","SOLUSD",1749409922250,18.47448964,154.56,154.52,37.40846164]
["bitfinex","SOLUSD",1749409922882,6.47039792,154.55,154.52,37.40846164]
["bitfinex","SOLUSD",1749409923844,6.4701262,154.56,154.53,18.47448964]
["bitfinex","SOLUSD",1749409924354,46.78959107,154.57,154.55,0.28432314]
["bitfinex","SOLUSD",1749409924550,40.32,154.57,154.55,18.75881278]
["bitfinex","SOLUSD",1749409926070,40.3,154.57,154.55,18.75881278]
["bitfinex","SOLUSD",1749409926383,40.3,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749409926665,40.3,154.57,154.55,18.47448964]
["bitfinex","SOLUSD",1749409927255,6.46918129,154.58,154.55,18.47448964]
["bitfinex","SOLUSD",1749409927745,40.3,154.57,154.55,18.47448964]
["bitfinex","SOLUSD",1749409927946,40.3,154.57,154.56,18.75881278]
["bitfinex","SOLUSD",1749409928667,40.3,154.58,154.56,18.75881278]
["bitfinex","SOLUSD",1749409930771,40.3,154.58,154.53,18.933972]
["bitfinex","SOLUSD",1749409930772,65.24367187,154.58,154.53,18.933972]
["bitfinex","SOLUSD",1749409931274,18.47448964,154.57,154.53,18.933972]
["bitfinex","SOLUSD",1749409931676,46.76918223,154.58,154.53,18.933972]
["bitfinex","SOLUSD",1749409931677,18.47448964,154.56,154.53,18.933972]
["bitfinex","SOLUSD",1749409931862,40.28,154.55,154.53,18.933972]
["bitfinex","SOLUSD",1749409932479,40.28,154.55,154.52,26.0]
["bitfinex","SOLUSD",1749409932651,46.75072751,154.55,154.52,26.0]
["bitfinex","SOLUSD",1749409932969,46.75072751,154.55,154.53,0.28432314]
["bitfinex","SOLUSD",1749409933148,65.22521715,154.55,154.53,0.28432314]
["bitfinex","SOLUSD",1749409934072,18.47448964,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1749409934279,18.47448964,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1749409934496,18.47448964,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749409934497,58.73448964,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749409934785,46.73208966,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749409935159,65.2065793,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1749409935361,40.26,154.51,154.48,37.1241385]
["bitfinex","SOLUSD",1749409935570,40.26,154.51,154.5,18.75881278]
["bitfinex","SOLUSD",1749409935772,40.26,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749409937899,46.732073,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749409938072,40.26,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749409941890,40.26,154.51,154.5,5.06787975]
["bitfinex","SOLUSD",1749409942087,40.26,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749409942294,40.26,154.51,154.5,5.06748848]
["bitfinex","SOLUSD",1749409942498,40.26,154.51,154.5,5.06773711]
["bitfinex","SOLUSD",1749409942663,40.26,154.51,154.5,5.06770912]
["bitfinex","SOLUSD",1749409943062,40.26,154.51,154.5,5.06773842]
["bitfinex","SOLUSD",1749409943280,40.26,154.51,154.5,5.06747548]
["bitfinex","SOLUSD",1749409943481,40.26,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749409943667,40.26,154.51,154.5,5.0682606]
["bitfinex","SOLUSD",1749409943862,40.26,154.51,154.5,23.54275024]
["bitfinex","SOLUSD",1749409944364,40.26,154.51,154.5,42.1923991]
["bitfinex","SOLUSD",1749409944587,40.26,154.51,154.5,51.05637565]
["bitfinex","SOLUSD",1749409945290,40.2,154.53,154.51,18.933972]
["bitfinex","SOLUSD",1749409945487,58.67448964,154.53,154.52,5.07396603]
["bitfinex","SOLUSD",1749409945698,58.67448964,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409947097,65.14572499,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409948176,46.67123535,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409948470,40.2,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409948672,40.2,154.53,154.52,18.75881278]
["bitfinex","SOLUSD",1749409948978,40.2,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409949193,65.14572499,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409949781,46.67123535,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409949980,65.14572499,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409950995,65.14572499,154.53,154.49,0.28432314]
["bitfinex","SOLUSD",1749409951196,65.14572499,154.53,154.51,0.28432314]
["bitfinex","SOLUSD",1749409951390,46.67123535,154.53,154.51,0.28432314]
["bitfinex","SOLUSD",1749409951590,46.67123535,154.53,154.52,23.55191708]
["bitfinex","SOLUSD",1749409951591,40.3,154.53,154.52,23.55191708]
["bitfinex","SOLUSD",1749409951778,40.3,154.53,154.52,23.55191436]
["bitfinex","SOLUSD",1749409952183,40.3,154.53,154.52,5.07742472]
["bitfinex","SOLUSD",1749409954598,40.3,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409954599,58.77448964,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409955807,65.24572499,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749409958092,65.24572499,154.53,154.49,0.28432314]
["bitfinex","SOLUSD",1749409958407,65.24572499,154.53,154.46,18.64964886]
["bitfinex","SOLUSD",1749409958408,18.47448964,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1749409958605,18.47448964,154.47,154.43,5.97986535]
["bitfinex","SOLUSD",1749409958809,40.24,154.46,154.44,2.3996263]
["bitfinex","SOLUSD",1749409959014,40.26,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409959914,46.73374894,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409960380,40.26,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409960581,40.26,154.47,154.44,18.47448964]
["bitfinex","SOLUSD",1749409960780,40.26,154.47,154.45,2.40033593]
["bitfinex","SOLUSD",1749409960976,40.26,154.47,154.44,18.47448964]
["bitfinex","SOLUSD",1749409961310,46.7338053,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409961606,46.7338053,154.47,154.46,5.08669501]
["bitfinex","SOLUSD",1749409961902,65.20829494,154.47,154.46,5.08669501]
["bitfinex","SOLUSD",1749409962103,65.20829494,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409962400,65.20829494,154.47,154.42,44.47448964]
["bitfinex","SOLUSD",1749409962585,18.47448964,154.46,154.43,7.47751254]
["bitfinex","SOLUSD",1749409962786,18.47448964,154.46,154.42,44.47448964]
["bitfinex","SOLUSD",1749409963099,18.47448964,154.46,154.44,0.28432314]
["bitfinex","SOLUSD",1749409963298,46.7338053,154.47,154.45,5.07958772]
["bitfinex","SOLUSD",1749409963495,65.20829494,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409963701,65.20829494,154.47,154.45,4.79505194]
["bitfinex","SOLUSD",1749409964005,65.20829494,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409964378,65.20829494,154.47,154.45,4.79544273]
["bitfinex","SOLUSD",1749409964608,65.20829494,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409964917,18.47448964,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749409965987,24.9486577,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749409966605,65.2083352,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749409969398,18.47448964,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749409971410,24.9486577,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749409972123,24.9486577,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749409972297,18.47448964,154.45,154.43,0.28432314]
["bitfinex","SOLUSD",1749409972493,40.14,154.44,154.43,0.28432314]
["bitfinex","SOLUSD",1749409973005,40.14,154.44,154.43,5.06974271]
["bitfinex","SOLUSD",1749409973197,40.14,154.44,154.43,5.06970875]
["bitfinex","SOLUSD",1749409973398,40.14,154.44,154.43,0.28432314]
["bitfinex","SOLUSD",1749409974092,40.14,154.44,154.43,5.06962416]
["bitfinex","SOLUSD",1749409974293,40.14,154.44,154.43,5.06962219]
["bitfinex","SOLUSD",1749409974916,40.14,154.44,154.43,5.06958333]
["bitfinex","SOLUSD",1749409975113,40.14,154.44,154.43,0.28432314]
["bitfinex","SOLUSD",1749409975294,40.14,154.44,154.43,5.0737834]
["bitfinex","SOLUSD",1749409975488,40.14,154.44,154.43,51.0678865]
["bitfinex","SOLUSD",1749409975695,40.14,154.44,154.43,48.67227016]
["bitfinex","SOLUSD",1749409975903,40.14,154.44,154.43,51.06622484]
["bitfinex","SOLUSD",1749409976215,40.14,154.44,154.43,51.0662281]
["bitfinex","SOLUSD",1749409976797,40.14,154.44,154.43,51.06645746]
["bitfinex","SOLUSD",1749409977203,40.12,154.46,154.43,48.67225796]
["bitfinex","SOLUSD",1749409977403,40.12,154.46,154.44,23.26306072]
["bitfinex","SOLUSD",1749409977719,40.12,154.46,154.45,4.78857108]
["bitfinex","SOLUSD",1749409978420,18.47448964,154.48,154.46,0.28432314]
["bitfinex","SOLUSD",1749409978624,40.12,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409981115,58.59448964,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409981311,58.59448964,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409983606,58.59448964,154.47,154.44,6.75925923]
["bitfinex","SOLUSD",1749409983918,58.59448964,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409986919,58.59448964,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409988105,65.06828466,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409988502,65.06828466,154.47,154.43,18.64964886]
["bitfinex","SOLUSD",1749409988503,65.06828466,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749409991711,65.06828466,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749409991911,65.06828466,154.47,154.43,37.1241385]
["bitfinex","SOLUSD",1749409992112,65.06828466,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749409992506,18.47448964,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749409993019,18.47448964,154.46,154.45,5.08117872]
["bitfinex","SOLUSD",1749409993605,24.9486577,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749409994206,24.9486577,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749409994410,18.47448964,154.45,154.44,4.79912634]
["bitfinex","SOLUSD",1749409994801,18.47448964,154.45,154.43,0.28432314]
["bitfinex","SOLUSD",1749409995016,40.04,154.44,154.43,0.28432314]
["bitfinex","SOLUSD",1749409995302,40.04,154.44,154.43,5.08393876]
["bitfinex","SOLUSD",1749409995522,40.04,154.44,154.43,5.08389409]
["bitfinex","SOLUSD",1749409995930,40.04,154.44,154.43,5.08404408]
["bitfinex","SOLUSD",1749409996524,40.04,154.44,154.43,18.75881278]
["bitfinex","SOLUSD",1749409996728,40.04,154.44,154.43,25.95623795]
["bitfinex","SOLUSD",1749409996930,40.04,154.44,154.43,7.48263302]
["bitfinex","SOLUSD",1749409997234,40.04,154.44,154.43,5.08245567]
["bitfinex","SOLUSD",1749409997417,40.04,154.44,154.43,7.48164086]
["bitfinex","SOLUSD",1749409997725,64.98949611,154.44,154.43,4.9402941]
["bitfinex","SOLUSD",1749409997956,64.98949611,154.44,154.39,44.64964886]
["bitfinex","SOLUSD",1749409997957,64.98949611,154.44,154.39,63.1241385]
["bitfinex","SOLUSD",1749409998223,64.98949611,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749409998224,18.47448964,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749409998428,18.47448964,154.43,154.42,5.08511154]
["bitfinex","SOLUSD",1749409998429,24.94991563,154.43,154.42,5.08511154]
["bitfinex","SOLUSD",1749409998743,24.94991563,154.43,154.42,4.8079255]
["bitfinex","SOLUSD",1749409998904,24.94991563,154.43,154.36,18.64964886]
["bitfinex","SOLUSD",1749409998905,24.94991563,154.43,154.36,24.45435499]
["bitfinex","SOLUSD",1749409999220,18.47448964,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749409999401,40.24,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749410001236,40.24,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749410002121,40.24,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410002330,40.24,154.41,154.4,2.68865327]
["bitfinex","SOLUSD",1749410002533,40.24,154.41,154.4,2.68865416]
["bitfinex","SOLUSD",1749410002717,40.24,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410004625,40.24,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749410004925,40.24,154.41,154.37,24.95233641]
["bitfinex","SOLUSD",1749410004926,40.24,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410005127,40.24,154.41,154.4,2.68804726]
["bitfinex","SOLUSD",1749410005327,40.24,154.41,154.4,2.68754435]
["bitfinex","SOLUSD",1749410005623,40.24,154.41,154.4,2.68764052]
["bitfinex","SOLUSD",1749410005832,40.24,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410007409,58.71448964,154.41,154.37,0.28432314]
["bitfinex","SOLUSD",1749410007611,58.71448964,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749410007817,58.71448964,154.41,154.36,44.47448964]
["bitfinex","SOLUSD",1749410008113,58.71448964,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749410008606,18.47448964,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749410008817,18.47448964,154.4,154.39,2.6869653]
["bitfinex","SOLUSD",1749410009014,18.47448964,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749410009209,58.71448964,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749410009414,40.24,154.41,154.4,2.6866035]
["bitfinex","SOLUSD",1749410009829,40.24,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410010415,58.71448964,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410012624,58.71448964,154.41,154.4,2.68572382]
["bitfinex","SOLUSD",1749410012832,58.71448964,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410015039,6.47569913,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749410015040,18.47448964,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749410015241,40.12,154.45,154.43,0.28432314]
["bitfinex","SOLUSD",1749410015541,40.12,154.45,154.43,18.75881278]
["bitfinex","SOLUSD",1749410015727,58.59448964,154.45,154.43,0.28432314]
["bitfinex","SOLUSD",1749410016247,18.47448964,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749410016539,18.47448964,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1749410016848,1.5578,154.43,154.37,0.28432314]
["bitfinex","SOLUSD",1749410016849,58.65448964,154.4,154.37,0.28432314]
["bitfinex","SOLUSD",1749410017054,58.65448964,154.4,154.37,2.68616757]
["bitfinex","SOLUSD",1749410017238,58.65448964,154.4,154.38,2.40193869]
["bitfinex","SOLUSD",1749410017450,58.65448964,154.4,154.36,25.12788339]
["bitfinex","SOLUSD",1749410017647,58.65448964,154.4,154.37,2.68556818]
["bitfinex","SOLUSD",1749410017845,58.65448964,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749410018643,65.13117357,154.4,154.35,26.0]
["bitfinex","SOLUSD",1749410018935,18.47448964,154.37,154.35,26.0]
["bitfinex","SOLUSD",1749410019143,40.18,154.37,154.36,2.68617423]
["bitfinex","SOLUSD",1749410019531,40.18,154.37,154.36,2.68617088]
["bitfinex","SOLUSD",1749410020042,40.18,154.37,154.36,2.68608788]
["bitfinex","SOLUSD",1749410020468,40.18,154.37,154.36,0.28432314]
["bitfinex","SOLUSD",1749410020633,40.18,154.37,154.36,2.68612707]
["bitfinex","SOLUSD",1749410020634,58.65448964,154.37,154.36,2.68612707]
["bitfinex","SOLUSD",1749410020821,58.65448964,154.37,154.35,26.0]
["bitfinex","SOLUSD",1749410021023,18.47448964,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1749410021237,18.47448964,154.36,154.33,2.40312377]
["bitfinex","SOLUSD",1749410021440,18.47448964,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749410022722,24.95287339,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749410023645,18.47448964,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749410024227,40.18,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1749410026424,40.18,154.37,154.36,18.75881278]
["bitfinex","SOLUSD",1749410026848,18.47448964,154.41,154.37,0.28432314]
["bitfinex","SOLUSD",1749410027142,6.47584509,154.42,154.37,0.28432314]
["bitfinex","SOLUSD",1749410027143,40.12,154.4,154.37,18.75881278]
["bitfinex","SOLUSD",1749410027645,18.47448964,154.42,154.38,18.47448964]
["bitfinex","SOLUSD",1749410028246,40.1,154.41,154.38,18.47448964]
["bitfinex","SOLUSD",1749410029648,10.54,154.43,154.4,18.47448964]
["bitfinex","SOLUSD",1749410029825,10.54,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749410029826,40.1,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749410031337,18.47448964,154.46,154.42,18.75881278]
["bitfinex","SOLUSD",1749410031551,40.08,154.45,154.42,18.75881278]
["bitfinex","SOLUSD",1749410031925,40.08,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749410032557,18.47448964,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749410032757,40.08,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749410032933,40.06,154.44,154.42,0.28432314]
["bitfinex","SOLUSD",1749410033546,18.47448964,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749410034149,18.47448964,154.46,154.43,2.6856272]
["bitfinex","SOLUSD",1749410034338,40.04,154.45,154.43,18.75881278]
["bitfinex","SOLUSD",1749410034850,18.47448964,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749410035040,40.06,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749410037659,40.02,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749410043559,46.49379026,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749410043940,64.9682799,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1749410044157,18.47448964,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749410045843,24.94912545,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749410048160,26.0,154.5,154.44,37.40846164]
["bitfinex","SOLUSD",1749410048161,1.6293,154.5,154.44,37.40846164]
["bitfinex","SOLUSD",1749410048489,1.6293,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749410048490,40.0,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1749410055392,39.92,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1749410055886,46.39291086,154.49,154.46,18.47448964]
["bitfinex","SOLUSD",1749410056190,46.39291086,154.49,154.47,0.28432314]
["bitfinex","SOLUSD",1749410057099,39.92,154.48,154.47,0.28432314]
["bitfinex","SOLUSD",1749410059267,46.39332988,154.48,154.47,0.28432314]
["bitfinex","SOLUSD",1749410059473,46.39332988,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749410059683,64.86781952,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749410060579,46.39332988,154.48,154.45,18.75881278]
["bitfinex","SOLUSD",1749410061089,46.39332988,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749410061392,46.39332988,154.48,154.45,18.75881278]
["bitfinex","SOLUSD",1749410062478,46.39332988,154.48,154.44,18.75881278]
["bitfinex","SOLUSD",1749410066686,64.86781952,154.48,154.44,18.75881278]
["bitfinex","SOLUSD",1749410069782,46.39332988,154.48,154.45,2.40558302]
["bitfinex","SOLUSD",1749410070001,64.86781952,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749410070182,64.86781952,154.48,154.46,2.40546568]
["bitfinex","SOLUSD",1749410070382,64.86781952,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749410070899,18.47448964,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749410071797,6.47416806,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749410072621,24.9486577,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749410072778,18.47448964,154.44,154.43,2.40631229]
["bitfinex","SOLUSD",1749410073274,18.47448964,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749410073583,18.47448964,154.42,154.41,2.40700789]
["bitfinex","SOLUSD",1749410073781,18.47448964,154.42,154.38,37.1241385]
["bitfinex","SOLUSD",1749410073782,39.8,154.42,154.38,37.1241385]
["bitfinex","SOLUSD",1749410074093,58.27448964,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749410074491,64.75040661,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749410075701,64.75040661,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749410075904,64.75040661,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749410076479,6.3382,154.41,154.33,18.64964886]
["bitfinex","SOLUSD",1749410076685,18.47448964,154.34,154.33,18.64964886]
["bitfinex","SOLUSD",1749410076898,18.47448964,154.34,154.33,21.06023871]
["bitfinex","SOLUSD",1749410077085,18.47448964,154.34,154.33,21.06028884]
["bitfinex","SOLUSD",1749410077287,18.47448964,154.34,154.33,21.34472214]
["bitfinex","SOLUSD",1749410077501,18.47448964,154.34,154.33,21.34498238]
["bitfinex","SOLUSD",1749410077807,18.47448964,154.34,154.33,18.64964886]
["bitfinex","SOLUSD",1749410077978,18.47448964,154.34,154.33,26.28432314]
["bitfinex","SOLUSD",1749410078179,18.47448964,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749410078379,18.47448964,154.34,154.33,26.28432314]
["bitfinex","SOLUSD",1749410078575,18.47448964,154.34,154.33,0.28432314]
["bitfinex","SOLUSD",1749410078779,18.47448964,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749410079020,18.47448964,154.34,154.33,26.28432314]
["bitfinex","SOLUSD",1749410079516,18.47448964,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749410079683,18.47448964,154.34,154.33,26.28432314]
["bitfinex","SOLUSD",1749410080001,18.47448964,154.34,154.33,26.14216157]
["bitfinex","SOLUSD",1749410080191,18.47448964,154.34,154.33,26.28432314]
["bitfinex","SOLUSD",1749410092110,18.47448964,154.35,154.34,0.28432314]
["bitfinex","SOLUSD",1749410093213,39.82,154.36,154.34,6.76343796]
["bitfinex","SOLUSD",1749410093399,39.82,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410093992,39.74,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410095827,58.21448964,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410097716,39.74,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410100311,58.21448964,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410100823,6.3382,154.41,154.35,37.40846164]
["bitfinex","SOLUSD",1749410101030,12.0589,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749410101323,39.78,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749410105410,58.25448964,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749410106300,64.73099728,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749410106603,18.47448964,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749410107534,24.9513028,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749410108211,18.47448964,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749410108537,18.47448964,154.39,154.35,18.47448964]
["bitfinex","SOLUSD",1749410108538,18.47448964,154.37,154.32,28.81448964]
["bitfinex","SOLUSD",1749410108704,18.47448964,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749410108903,39.74,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749410109729,39.74,154.35,154.32,18.47448964]
["bitfinex","SOLUSD",1749410109911,39.74,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749410110106,39.74,154.35,154.33,18.75881278]
["bitfinex","SOLUSD",1749410117924,39.74,154.35,154.32,18.75881278]
["bitfinex","SOLUSD",1749410118123,39.74,154.35,154.33,2.40528815]
["bitfinex","SOLUSD",1749410118320,39.74,154.35,154.32,18.75881278]
["bitfinex","SOLUSD",1749410118619,39.74,154.35,154.33,2.41253895]
["bitfinex","SOLUSD",1749410118815,39.74,154.35,154.34,2.41331368]
["bitfinex","SOLUSD",1749410119027,39.74,154.35,154.32,18.75881278]
["bitfinex","SOLUSD",1749410119341,39.74,154.35,154.33,2.41363635]
["bitfinex","SOLUSD",1749410119540,39.74,154.35,154.32,18.75881278]
["bitfinex","SOLUSD",1749410119712,39.74,154.35,154.33,2.41377773]
["bitfinex","SOLUSD",1749410120037,39.74,154.35,154.34,2.41386084]
["bitfinex","SOLUSD",1749410120334,39.74,154.35,154.34,2.41412949]
["bitfinex","SOLUSD",1749410120841,39.74,154.35,154.34,2.41398806]
["bitfinex","SOLUSD",1749410121022,39.74,154.35,154.34,2.41385854]
["bitfinex","SOLUSD",1749410121218,39.74,154.35,154.34,2.4137179]
["bitfinex","SOLUSD",1749410121446,39.74,154.35,154.34,2.69805481]
["bitfinex","SOLUSD",1749410121731,39.74,154.35,154.34,46.3009447]
["bitfinex","SOLUSD",1749410121941,24.9517506,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1749410121942,39.68,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1749410122148,39.68,154.37,154.36,2.4132813]
["bitfinex","SOLUSD",1749410122524,39.68,154.37,154.36,2.41298793]
["bitfinex","SOLUSD",1749410122740,39.68,154.37,154.35,18.75881278]
["bitfinex","SOLUSD",1749410122947,39.68,154.37,154.36,2.41226382]
["bitfinex","SOLUSD",1749410124350,46.1579426,154.37,154.36,2.41272567]
["bitfinex","SOLUSD",1749410124527,46.1579426,154.37,154.32,44.47448964]
["bitfinex","SOLUSD",1749410124528,64.63243224,154.37,154.32,44.47448964]
["bitfinex","SOLUSD",1749410124728,18.47448964,154.35,154.34,26.0]
["bitfinex","SOLUSD",1749410125132,18.47448964,154.35,154.34,28.69780308]
["bitfinex","SOLUSD",1749410125331,46.1579426,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1749410125332,18.47448964,154.36,154.35,0.28432314]
["bitfinex","SOLUSD",1749410125535,18.47448964,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1749410125731,18.47448964,154.33,154.32,2.41327428]
["bitfinex","SOLUSD",1749410125941,18.47448964,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749410126124,18.47448964,154.34,154.33,28.41340426]
["bitfinex","SOLUSD",1749410126445,18.47448964,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749410126751,6.47836227,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410126752,18.47448964,154.35,154.34,0.28432314]
["bitfinex","SOLUSD",1749410126954,24.95285191,154.36,154.34,0.28432314]
["bitfinex","SOLUSD",1749410130757,24.95285191,154.36,154.29,12.47869012]
["bitfinex","SOLUSD",1749410130963,6.47836227,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749410131258,6.47836227,154.36,154.34,2.41252661]
["bitfinex","SOLUSD",1749410131456,6.47836227,154.36,154.33,44.75881278]
["bitfinex","SOLUSD",1749410131629,6.47836227,154.36,154.34,2.41252525]
["bitfinex","SOLUSD",1749410131829,6.47836227,154.36,154.33,44.75881278]
["bitfinex","SOLUSD",1749410132048,6.47836227,154.36,154.34,2.41178843]
["bitfinex","SOLUSD",1749410132249,6.47836227,154.36,154.33,44.75881278]
["bitfinex","SOLUSD",1749410132446,6.47836227,154.36,154.34,2.41200881]
["bitfinex","SOLUSD",1749410132731,6.47836227,154.36,154.33,44.75881278]
["bitfinex","SOLUSD",1749410132942,6.47836227,154.36,154.34,2.41211888]
["bitfinex","SOLUSD",1749410133138,6.47836227,154.36,154.33,44.75881278]
["bitfinex","SOLUSD",1749410133429,6.47836227,154.36,154.34,2.41185069]
["bitfinex","SOLUSD",1749410133631,6.47836227,154.36,154.33,44.75881278]
["bitfinex","SOLUSD",1749410133828,39.64,154.37,154.36,0.28432314]
["bitfinex","SOLUSD",1749410134058,39.64,154.37,154.36,18.75881278]
["bitfinex","SOLUSD",1749410134352,39.64,154.38,154.36,21.17010515]
["bitfinex","SOLUSD",1749410134553,39.64,154.38,154.37,2.41129237]
["bitfinex","SOLUSD",1749410135337,39.64,154.38,154.36,18.75881278]
["bitfinex","SOLUSD",1749410135535,39.64,154.38,154.37,2.4088113]
["bitfinex","SOLUSD",1749410135746,39.64,154.38,154.37,2.40844953]
["bitfinex","SOLUSD",1749410135954,39.64,154.38,154.37,2.40826589]
["bitfinex","SOLUSD",1749410137035,39.64,154.38,154.37,2.40784504]
["bitfinex","SOLUSD",1749410137244,39.64,154.38,154.36,18.75881278]
["bitfinex","SOLUSD",1749410137658,39.64,154.38,154.37,2.40759046]
["bitfinex","SOLUSD",1749410137959,39.64,154.38,154.37,2.40768528]
["bitfinex","SOLUSD",1749410138344,39.64,154.38,154.37,20.88217492]
["bitfinex","SOLUSD",1749410138750,39.64,154.38,154.37,20.88177391]
["bitfinex","SOLUSD",1749410138944,39.64,154.38,154.37,20.88130705]
["bitfinex","SOLUSD",1749410139147,39.64,154.38,154.37,20.88137524]
["bitfinex","SOLUSD",1749410139350,39.64,154.38,154.37,20.88143548]
["bitfinex","SOLUSD",1749410139641,39.64,154.38,154.37,20.8812695]
["bitfinex","SOLUSD",1749410140453,39.64,154.38,154.37,20.88045299]
["bitfinex","SOLUSD",1749410140633,39.64,154.38,154.37,20.88065877]
["bitfinex","SOLUSD",1749410140834,39.64,154.38,154.37,20.88087147]
["bitfinex","SOLUSD",1749410141040,39.64,154.38,154.37,18.47448964]
["bitfinex","SOLUSD",1749410141265,39.64,154.38,154.37,20.88075955]
["bitfinex","SOLUSD",1749410142264,39.64,154.38,154.37,20.88095386]
["bitfinex","SOLUSD",1749410142771,39.64,154.38,154.37,20.88048663]
["bitfinex","SOLUSD",1749410142948,39.64,154.38,154.37,20.88047216]
["bitfinex","SOLUSD",1749410143150,39.64,154.38,154.35,18.933972]
["bitfinex","SOLUSD",1749410143374,39.64,154.38,154.36,2.40598546]
["bitfinex","SOLUSD",1749410143561,46.1175747,154.38,154.37,0.28432314]
["bitfinex","SOLUSD",1749410143867,46.1175747,154.38,154.37,2.6903086]
["bitfinex","SOLUSD",1749410144066,46.1175747,154.38,154.37,0.28432314]
["bitfinex","SOLUSD",1749410144964,64.59206434,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749410145357,64.59206434,154.38,154.36,2.40668778]
["bitfinex","SOLUSD",1749410145560,64.59206434,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749410145769,18.47448964,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749410145971,18.47448964,154.37,154.36,26.28432314]
["bitfinex","SOLUSD",1749410146555,64.59206434,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749410159290,56.66943004,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749410161257,46.1175747,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749410161458,46.1175747,154.38,154.37,2.40843277]
["bitfinex","SOLUSD",1749410162079,46.1175747,154.38,154.36,26.28432314]
["bitfinex","SOLUSD",1749410162271,46.1175747,154.38,154.37,2.40849933]
["bitfinex","SOLUSD",1749410162477,46.1175747,154.38,154.37,2.40850136]
["bitfinex","SOLUSD",1749410162685,46.1175747,154.38,154.37,2.40854051]
["bitfinex","SOLUSD",1749410162892,46.1175747,154.38,154.32,18.64964886]
["bitfinex","SOLUSD",1749410162893,56.66943004,154.38,154.32,18.64964886]
["bitfinex","SOLUSD",1749410163056,56.66943004,154.38,154.33,2.41031503]
["bitfinex","SOLUSD",1749410163057,1.5483,154.36,154.33,2.41031503]
["bitfinex","SOLUSD",1749410163256,1.5483,154.36,154.29,61.682778]
["bitfinex","SOLUSD",1749410163257,10.55185534,154.34,154.29,61.682778]
["bitfinex","SOLUSD",1749410163580,50.05185534,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749410163879,50.05185534,154.35,154.33,2.41158486]
["bitfinex","SOLUSD",1749410164186,39.5,154.35,154.34,10.55185534]
["bitfinex","SOLUSD",1749410164479,39.5,154.35,154.33,10.55185534]
["bitfinex","SOLUSD",1749410164685,39.5,154.35,154.34,2.41198117]
["bitfinex","SOLUSD",1749410164884,39.5,154.35,154.34,2.41197987]
["bitfinex","SOLUSD",1749410165073,39.5,154.35,154.34,2.41215398]
["bitfinex","SOLUSD",1749410165385,39.5,154.35,154.33,16.48962315]
["bitfinex","SOLUSD",1749410165786,39.5,154.35,154.34,2.41273411]
["bitfinex","SOLUSD",1749410166186,39.5,154.35,154.34,2.41261131]
["bitfinex","SOLUSD",1749410166986,39.5,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749410167187,39.5,154.35,154.34,2.41255394]
["bitfinex","SOLUSD",1749410167388,39.5,154.35,154.33,16.77394629]
["bitfinex","SOLUSD",1749410167566,39.5,154.35,154.34,2.41230489]
["bitfinex","SOLUSD",1749410167771,39.5,154.35,154.34,2.41202321]
["bitfinex","SOLUSD",1749410167974,39.5,154.35,154.34,2.41162164]
["bitfinex","SOLUSD",1749410168287,39.5,154.35,154.34,2.41167847]
["bitfinex","SOLUSD",1749410169283,39.5,154.35,154.34,2.41172972]
["bitfinex","SOLUSD",1749410169483,39.5,154.35,154.33,16.77394629]
["bitfinex","SOLUSD",1749410169787,39.5,154.35,154.34,2.41173108]
["bitfinex","SOLUSD",1749410170082,39.5,154.35,154.33,16.77394629]
["bitfinex","SOLUSD",1749410170274,39.5,154.35,154.33,23.25354062]
["bitfinex","SOLUSD",1749410170785,39.5,154.35,154.34,2.41131075]
["bitfinex","SOLUSD",1749410170964,39.5,154.35,154.34,19.1868732]
["bitfinex","SOLUSD",1749410171174,39.5,154.35,154.34,16.77394629]
["bitfinex","SOLUSD",1749410171373,39.5,154.35,154.34,19.18658963]
["bitfinex","SOLUSD",1749410172000,39.5,154.35,154.34,19.186908]
["bitfinex","SOLUSD",1749410172172,39.5,154.35,154.34,19.18694874]
["bitfinex","SOLUSD",1749410172375,39.5,154.35,154.34,19.18692864]
["bitfinex","SOLUSD",1749410172580,39.5,154.35,154.34,16.77394629]
["bitfinex","SOLUSD",1749410173103,39.5,154.35,154.34,19.18694818]
["bitfinex","SOLUSD",1749410173593,39.5,154.35,154.34,16.77394629]
["bitfinex","SOLUSD",1749410174101,39.5,154.35,154.34,19.18739064]
["bitfinex","SOLUSD",1749410174412,39.5,154.35,154.34,16.77394629]
["bitfinex","SOLUSD",1749410174602,39.5,154.35,154.34,25.66641742]
["bitfinex","SOLUSD",1749410174799,39.5,154.35,154.34,25.66643219]
["bitfinex","SOLUSD",1749410175015,155.52512244,154.4,154.35,0.28432314]
["bitfinex","SOLUSD",1749410175188,39.52,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410175583,39.52,154.39,154.38,2.41244314]
["bitfinex","SOLUSD",1749410175887,39.52,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410176093,56.00962315,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410177795,8.02512244,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749410178150,8.02512244,154.4,154.37,2.41364194]
["bitfinex","SOLUSD",1749410178151,39.5,154.38,154.37,2.41364194]
["bitfinex","SOLUSD",1749410178702,39.5,154.38,154.37,2.4138074]
["bitfinex","SOLUSD",1749410178895,39.5,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749410179212,39.5,154.38,154.37,2.41380628]
["bitfinex","SOLUSD",1749410179414,39.5,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749410179607,39.5,154.38,154.37,2.41339194]
["bitfinex","SOLUSD",1749410179809,39.5,154.38,154.37,2.41320733]
["bitfinex","SOLUSD",1749410179984,39.5,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749410180308,39.5,154.38,154.36,16.77394629]
["bitfinex","SOLUSD",1749410181505,39.5,154.38,154.37,16.48962315]
["bitfinex","SOLUSD",1749410181708,22.9656199,154.42,154.37,16.77394629]
["bitfinex","SOLUSD",1749410181894,39.5,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749410182097,6.4179,154.43,154.39,16.77394629]
["bitfinex","SOLUSD",1749410182302,39.5,154.41,154.39,16.77394629]
["bitfinex","SOLUSD",1749410182501,39.5,154.41,154.4,2.41054268]
["bitfinex","SOLUSD",1749410183015,29.38300739,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749410183193,39.5,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749410183893,6.4179,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749410184386,39.5,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749410184581,39.5,154.42,154.41,2.69215047]
["bitfinex","SOLUSD",1749410185508,39.5,154.42,154.41,2.69214741]
["bitfinex","SOLUSD",1749410185686,39.5,154.42,154.41,2.69220727]
["bitfinex","SOLUSD",1749410185889,39.5,154.42,154.41,2.69237678]
["bitfinex","SOLUSD",1749410186614,39.5,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749410186785,6.47571195,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749410186982,45.97571195,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749410188613,6.47571195,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749410188822,39.5,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749410191916,45.97593827,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749410193007,10.54394736,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749410193213,10.54394736,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749410193504,50.04394736,154.39,154.37,2.4051171]
["bitfinex","SOLUSD",1749410193707,50.04394736,154.39,154.36,26.0]
["bitfinex","SOLUSD",1749410194025,39.5,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410194214,45.9771254,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410199129,62.46028216,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410203543,39.5,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410203707,45.97711338,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410204519,62.46027014,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749410206142,16.48315676,154.38,154.37,0.28432314]
["bitfinex","SOLUSD",1749410206310,16.48315676,154.38,154.33,16.48315676]
["bitfinex","SOLUSD",1749410206516,45.97711338,154.39,154.34,2.40606453]
["bitfinex","SOLUSD",1749410206517,16.48315676,154.36,154.34,2.40606453]
["bitfinex","SOLUSD",1749410206723,16.48315676,154.36,154.32,42.48315676]
["bitfinex","SOLUSD",1749410206724,16.48315676,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749410206923,16.48315676,154.35,154.33,2.40668436]
["bitfinex","SOLUSD",1749410207218,16.48315676,154.35,154.31,45.31280562]
["bitfinex","SOLUSD",1749410207419,16.48315676,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749410207615,16.48315676,154.35,154.31,35.13280562]
["bitfinex","SOLUSD",1749410207616,16.48315676,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1749410207817,22.96208872,154.35,154.32,2.40406675]
["bitfinex","SOLUSD",1749410208009,16.48315676,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749410208235,55.98315676,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410208619,55.98315676,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749410208826,55.98315676,154.33,154.31,2.40445827]
["bitfinex","SOLUSD",1749410209015,55.98315676,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749410209209,55.98315676,154.33,154.31,2.68887803]
["bitfinex","SOLUSD",1749410209439,55.98315676,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410210728,62.46281296,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410211237,55.98315676,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410212143,62.46279692,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410214123,55.98315676,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410215230,50.05863394,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410216027,39.5,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410216227,50.05863394,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410217419,10.55863394,154.32,154.31,0.28432314]
["bitfinex","SOLUSD",1749410219545,56.53832201,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410219740,50.05863394,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410221053,56.53838574,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1749410221530,10.55863394,154.32,154.31,0.28432314]
["bitfinex","SOLUSD",1749410222740,10.55863394,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749410222936,10.55863394,154.3,154.29,26.28432314]
["bitfinex","SOLUSD",1749410223162,39.52,154.3,154.29,26.28432314]
["bitfinex","SOLUSD",1749410231853,39.52,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749410231854,56.55955753,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749410232056,10.55863394,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1749410232241,10.55863394,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1749410232557,10.55863394,154.27,154.25,2.40037342]
["bitfinex","SOLUSD",1749410232853,50.07863394,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410233239,50.07863394,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749410234275,10.55863394,154.26,154.23,26.0]
["bitfinex","SOLUSD",1749410235040,10.55863394,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410235271,10.55863394,154.26,154.23,26.0]
["bitfinex","SOLUSD",1749410235568,10.55863394,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749410238585,10.55863394,154.26,154.25,2.55212122]
["bitfinex","SOLUSD",1749410238874,56.56081304,154.27,154.25,2.55213597]
["bitfinex","SOLUSD",1749410239051,56.56081304,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410239367,10.55863394,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410239545,10.55863394,154.26,154.25,2.55183178]
["bitfinex","SOLUSD",1749410239951,10.55863394,154.26,154.25,2.55180363]
["bitfinex","SOLUSD",1749410240152,10.55863394,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410240669,10.55863394,154.26,154.25,2.55167651]
["bitfinex","SOLUSD",1749410241165,56.56081304,154.27,154.25,2.55167651]
["bitfinex","SOLUSD",1749410241469,56.56081304,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410241873,50.07863394,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410243247,39.52,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410243451,50.07863394,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410244268,56.56084119,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410245470,50.07863394,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410246364,56.56084062,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410246765,10.55863394,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410247278,10.55863394,154.26,154.22,10.55863394]
["bitfinex","SOLUSD",1749410247279,10.55863394,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749410247572,10.55863394,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410248075,50.07863394,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1749410248278,50.07863394,154.24,154.23,2.55018218]
["bitfinex","SOLUSD",1749410249374,39.52,154.24,154.23,2.54849518]
["bitfinex","SOLUSD",1749410249572,39.52,154.24,154.23,2.54740119]
["bitfinex","SOLUSD",1749410249774,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410249978,39.52,154.24,154.23,2.54773897]
["bitfinex","SOLUSD",1749410250282,39.52,154.24,154.23,2.54784554]
["bitfinex","SOLUSD",1749410250455,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410251475,39.52,154.24,154.23,2.54776663]
["bitfinex","SOLUSD",1749410251778,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410252773,39.52,154.24,154.23,2.54775905]
["bitfinex","SOLUSD",1749410252978,39.52,154.24,154.23,2.54825334]
["bitfinex","SOLUSD",1749410253175,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410253379,39.52,154.24,154.23,2.54804168]
["bitfinex","SOLUSD",1749410253567,39.52,154.24,154.23,2.54804167]
["bitfinex","SOLUSD",1749410254097,1.5484,154.29,154.24,0.14216157]
["bitfinex","SOLUSD",1749410254303,41.0684,154.29,154.27,0.14216157]
["bitfinex","SOLUSD",1749410254465,10.55863394,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1749410254665,39.52,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1749410254897,39.52,154.28,154.24,10.84295708]
["bitfinex","SOLUSD",1749410255082,6.3269,154.3,154.28,0.28432314]
["bitfinex","SOLUSD",1749410255284,39.52,154.3,154.28,0.28432314]
["bitfinex","SOLUSD",1749410256502,39.52,154.3,154.28,10.84295708]
["bitfinex","SOLUSD",1749410256796,39.52,154.3,154.28,0.28432314]
["bitfinex","SOLUSD",1749410257164,56.55956672,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749410257362,62.50479907,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749410257786,56.02386629,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749410258288,22.9847507,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749410258477,39.52,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1749410258669,56.02386629,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1749410258869,56.02386629,154.29,154.28,0.28432314]
["bitfinex","SOLUSD",1749410259492,39.52,154.29,154.28,0.28432314]
["bitfinex","SOLUSD",1749410261269,46.00130144,154.29,154.25,42.50386629]
["bitfinex","SOLUSD",1749410261586,46.00130144,154.29,154.26,0.28432314]
["bitfinex","SOLUSD",1749410261587,62.50516773,154.29,154.26,0.28432314]
["bitfinex","SOLUSD",1749410261888,16.50386629,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749410262091,16.50386629,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410262281,56.02386629,154.26,154.2,10.18]
["bitfinex","SOLUSD",1749410262481,16.50386629,154.25,154.21,18.91354911]
["bitfinex","SOLUSD",1749410262674,16.50386629,154.25,154.22,2.40968282]
["bitfinex","SOLUSD",1749410262865,16.50386629,154.25,154.21,16.50386629]
["bitfinex","SOLUSD",1749410263389,16.50386629,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749410263588,16.50386629,154.25,154.21,16.50386629]
["bitfinex","SOLUSD",1749410264098,16.50386629,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749410264608,16.50386629,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1749410264976,16.50386629,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1749410265209,56.02386629,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1749410265377,39.52,154.23,154.19,67.63868636]
["bitfinex","SOLUSD",1749410265717,39.52,154.23,154.2,18.91459357]
["bitfinex","SOLUSD",1749410266010,39.52,154.23,154.22,0.14216157]
["bitfinex","SOLUSD",1749410266011,56.02386629,154.23,154.22,0.14216157]
["bitfinex","SOLUSD",1749410266179,56.02386629,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1749410266512,39.52,154.23,154.2,16.50386629]
["bitfinex","SOLUSD",1749410266799,39.52,154.23,154.21,0.14216157]
["bitfinex","SOLUSD",1749410270202,39.52,154.23,154.21,23.27282101]
["bitfinex","SOLUSD",1749410270674,39.52,154.22,154.21,23.27282101]
["bitfinex","SOLUSD",1749410270870,39.52,154.22,154.21,25.68286292]
["bitfinex","SOLUSD",1749410271880,39.52,154.22,154.21,25.6832903]
["bitfinex","SOLUSD",1749410272285,39.52,154.22,154.21,25.68337058]
["bitfinex","SOLUSD",1749410272481,16.50386629,154.26,154.21,23.27282101]
["bitfinex","SOLUSD",1749410272697,6.48223855,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1749410272698,56.02386629,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410273699,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410275103,39.52,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1749410275599,39.52,154.23,154.22,0.14216157]
["bitfinex","SOLUSD",1749410275785,39.52,154.23,154.22,2.69532238]
["bitfinex","SOLUSD",1749410275991,39.52,154.23,154.22,2.69534746]
["bitfinex","SOLUSD",1749410276185,39.52,154.23,154.22,2.69554063]
["bitfinex","SOLUSD",1749410277105,39.52,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1749410277405,39.52,154.23,154.22,2.69562223]
["bitfinex","SOLUSD",1749410277793,39.52,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1749410277992,6.48262059,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749410278195,39.52,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1749410278397,39.52,154.23,154.22,2.69551948]
["bitfinex","SOLUSD",1749410279006,39.52,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1749410279211,39.52,154.23,154.22,2.69575527]
["bitfinex","SOLUSD",1749410279386,39.52,154.23,154.22,0.28432314]
["bitfinex","SOLUSD",1749410279587,39.52,154.23,154.22,2.69575527]
["bitfinex","SOLUSD",1749410279787,39.52,154.23,154.22,2.69543505]
["bitfinex","SOLUSD",1749410280212,22.98614979,154.27,154.22,25.68354462]
["bitfinex","SOLUSD",1749410280386,39.52,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410281507,16.50386629,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1749410281907,39.52,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410282105,16.50386629,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1749410282305,32.70483433,154.32,154.27,0.14216157]
["bitfinex","SOLUSD",1749410282306,11.8206,154.32,154.27,0.14216157]
["bitfinex","SOLUSD",1749410282611,11.8206,154.32,154.27,16.64602786]
["bitfinex","SOLUSD",1749410282612,56.02386629,154.31,154.27,16.64602786]
["bitfinex","SOLUSD",1749410283302,39.52,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749410284805,56.02386629,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749410285120,16.50386629,154.29,154.25,16.50386629]
["bitfinex","SOLUSD",1749410285299,16.50386629,154.29,154.26,2.69280835]
["bitfinex","SOLUSD",1749410285505,16.50386629,154.29,154.26,0.28432314]
["bitfinex","SOLUSD",1749410285923,16.50386629,154.28,154.23,6.48365236]
["bitfinex","SOLUSD",1749410286212,39.52,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410286394,56.02386629,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410286916,39.52,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410289320,16.50386629,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749410289511,16.50386629,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749410289718,39.52,154.24,154.22,0.28432314]
["bitfinex","SOLUSD",1749410295321,22.98686655,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749410295526,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410298308,22.98686655,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410298628,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410300518,6.48300026,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410300712,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410302209,22.98657435,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749410302412,39.52,154.24,154.23,0.14216157]
["bitfinex","SOLUSD",1749410302612,22.98657435,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749410302813,39.52,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410304019,22.98657435,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749410304218,39.52,154.25,154.24,2.41298518]
["bitfinex","SOLUSD",1749410304442,39.52,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410304652,39.52,154.25,154.24,2.41299402]
["bitfinex","SOLUSD",1749410305014,39.52,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410305215,39.52,154.25,154.24,2.41254932]
["bitfinex","SOLUSD",1749410305436,39.52,154.25,154.24,2.41267374]
["bitfinex","SOLUSD",1749410305713,22.98657435,154.26,154.24,2.41251119]
["bitfinex","SOLUSD",1749410305927,39.52,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410306131,39.52,154.25,154.24,2.55451429]
["bitfinex","SOLUSD",1749410306332,39.52,154.25,154.24,2.55471237]
["bitfinex","SOLUSD",1749410306620,39.52,154.25,154.24,0.14216157]
["bitfinex","SOLUSD",1749410307027,39.52,154.25,154.24,2.55449538]
["bitfinex","SOLUSD",1749410307231,39.52,154.25,154.24,2.55465079]
["bitfinex","SOLUSD",1749410307430,39.52,154.25,154.24,2.55441324]
["bitfinex","SOLUSD",1749410307630,39.52,154.25,154.24,2.55443694]
["bitfinex","SOLUSD",1749410308440,39.52,154.25,154.24,2.55469329]
["bitfinex","SOLUSD",1749410308642,39.52,154.25,154.24,0.14216157]
["bitfinex","SOLUSD",1749410309434,39.52,154.25,154.24,2.55451982]
["bitfinex","SOLUSD",1749410310143,39.52,154.25,154.24,0.14216157]
["bitfinex","SOLUSD",1749410310355,39.52,154.25,154.24,2.41235829]
["bitfinex","SOLUSD",1749410310546,39.52,154.25,154.21,6.48451981]
["bitfinex","SOLUSD",1749410310721,10.56825772,154.23,154.19,36.56825772]
["bitfinex","SOLUSD",1749410310925,39.52,154.22,154.2,2.41354611]
["bitfinex","SOLUSD",1749410311237,39.52,154.22,154.21,2.55579442]
["bitfinex","SOLUSD",1749410311946,39.52,154.22,154.21,2.55589406]
["bitfinex","SOLUSD",1749410312325,39.52,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410312523,39.52,154.22,154.21,2.55605006]
["bitfinex","SOLUSD",1749410312721,39.52,154.22,154.21,2.55604881]
["bitfinex","SOLUSD",1749410312922,39.52,154.22,154.21,2.55601566]
["bitfinex","SOLUSD",1749410313132,39.52,154.22,154.21,2.55588703]
["bitfinex","SOLUSD",1749410313728,39.52,154.22,154.21,2.55441633]
["bitfinex","SOLUSD",1749410314042,62.52301308,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749410314238,62.52301308,154.22,154.2,2.41274803]
["bitfinex","SOLUSD",1749410314452,16.51861854,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749410314635,16.51861854,154.21,154.19,2.41305258]
["bitfinex","SOLUSD",1749410314836,16.51861854,154.21,154.2,2.4128646]
["bitfinex","SOLUSD",1749410315839,16.51861854,154.21,154.17,42.51861854]
["bitfinex","SOLUSD",1749410316040,16.51861854,154.21,154.18,2.69659614]
["bitfinex","SOLUSD",1749410316224,16.51861854,154.21,154.19,2.41187501]
["bitfinex","SOLUSD",1749410316426,62.52301308,154.22,154.18,16.80294168]
["bitfinex","SOLUSD",1749410316628,62.52301308,154.22,154.19,2.4115426]
["bitfinex","SOLUSD",1749410316824,62.52301308,154.22,154.2,2.4115426]
["bitfinex","SOLUSD",1749410317023,62.52301308,154.22,154.18,16.80294168]
["bitfinex","SOLUSD",1749410317236,62.52301308,154.22,154.19,2.41092119]
["bitfinex","SOLUSD",1749410317436,62.52301308,154.22,154.2,2.55311346]
["bitfinex","SOLUSD",1749410317437,39.52,154.22,154.2,2.55311346]
["bitfinex","SOLUSD",1749410317636,39.52,154.22,154.21,2.41071314]
["bitfinex","SOLUSD",1749410317834,39.52,154.22,154.21,2.41134205]
["bitfinex","SOLUSD",1749410318151,39.52,154.22,154.21,2.41178385]
["bitfinex","SOLUSD",1749410318528,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410318751,39.52,154.22,154.21,2.41146516]
["bitfinex","SOLUSD",1749410318938,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410322467,39.52,154.22,154.21,2.41289496]
["bitfinex","SOLUSD",1749410322634,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410323340,39.52,154.22,154.21,2.41212886]
["bitfinex","SOLUSD",1749410323652,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410323969,39.52,154.22,154.21,2.41209699]
["bitfinex","SOLUSD",1749410324552,39.52,154.22,154.21,2.41195902]
["bitfinex","SOLUSD",1749410324730,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410324929,39.52,154.22,154.21,2.41141831]
["bitfinex","SOLUSD",1749410325127,39.52,154.22,154.21,2.41141695]
["bitfinex","SOLUSD",1749410325350,39.52,154.22,154.21,2.41157966]
["bitfinex","SOLUSD",1749410325553,39.52,154.22,154.21,2.41153064]
["bitfinex","SOLUSD",1749410326436,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410327657,39.52,154.22,154.21,2.41176657]
["bitfinex","SOLUSD",1749410327847,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410328287,39.52,154.22,154.21,2.41184873]
["bitfinex","SOLUSD",1749410328594,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410329972,39.52,154.22,154.21,2.41168906]
["bitfinex","SOLUSD",1749410330169,39.52,154.22,154.21,2.41447337]
["bitfinex","SOLUSD",1749410331180,39.52,154.22,154.21,2.41445683]
["bitfinex","SOLUSD",1749410331383,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410331866,39.52,154.22,154.21,2.414591]
["bitfinex","SOLUSD",1749410332061,39.52,154.22,154.21,2.41458963]
["bitfinex","SOLUSD",1749410332288,39.52,154.22,154.21,2.4145848]
["bitfinex","SOLUSD",1749410332668,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410332874,39.52,154.22,154.21,2.41448643]
["bitfinex","SOLUSD",1749410333066,39.52,154.22,154.21,2.41464753]
["bitfinex","SOLUSD",1749410333489,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410333795,39.52,154.22,154.21,2.41456934]
["bitfinex","SOLUSD",1749410334773,39.52,154.22,154.21,2.41481783]
["bitfinex","SOLUSD",1749410334988,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410335184,39.52,154.22,154.21,2.41460183]
["bitfinex","SOLUSD",1749410335696,39.52,154.22,154.21,2.41460046]
["bitfinex","SOLUSD",1749410336606,39.52,154.22,154.21,2.4146608]
["bitfinex","SOLUSD",1749410336900,39.52,154.22,154.21,2.41443989]
["bitfinex","SOLUSD",1749410337074,39.52,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410337275,39.52,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410337504,39.52,154.22,154.2,2.41460359]
["bitfinex","SOLUSD",1749410337687,39.52,154.22,154.21,2.41460359]
["bitfinex","SOLUSD",1749410338079,50.09208398,154.22,154.21,2.41460359]
["bitfinex","SOLUSD",1749410338283,50.09208398,154.22,154.2,2.41478847]
["bitfinex","SOLUSD",1749410338495,50.09208398,154.22,154.21,2.41435835]
["bitfinex","SOLUSD",1749410338700,50.09208398,154.22,154.21,2.41451978]
["bitfinex","SOLUSD",1749410338877,50.09208398,154.22,154.2,2.4151996]
["bitfinex","SOLUSD",1749410339076,50.09208398,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410339279,50.09208398,154.22,154.2,2.41512241]
["bitfinex","SOLUSD",1749410339579,50.09208398,154.22,154.21,2.41528962]
["bitfinex","SOLUSD",1749410339775,50.09208398,154.22,154.2,2.41533402]
["bitfinex","SOLUSD",1749410339986,39.52,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410340194,39.52,154.22,154.2,2.41533517]
["bitfinex","SOLUSD",1749410340496,39.52,154.22,154.21,2.41531392]
["bitfinex","SOLUSD",1749410340689,39.52,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410340897,39.52,154.22,154.2,2.41529]
["bitfinex","SOLUSD",1749410341201,39.52,154.22,154.21,2.41529]
["bitfinex","SOLUSD",1749410342083,39.52,154.22,154.21,2.5572652]
["bitfinex","SOLUSD",1749410342295,39.52,154.22,154.21,2.55726601]
["bitfinex","SOLUSD",1749410342701,39.52,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410342900,39.52,154.22,154.21,2.55715639]
["bitfinex","SOLUSD",1749410343084,10.57208398,154.23,154.21,2.55715639]
["bitfinex","SOLUSD",1749410343085,24.72167745,154.27,154.22,0.28432314]
["bitfinex","SOLUSD",1749410343286,24.72167745,154.27,154.21,17.0566834]
["bitfinex","SOLUSD",1749410343287,39.52,154.26,154.25,10.57208398]
["bitfinex","SOLUSD",1749410343609,39.52,154.26,154.25,10.71424555]
["bitfinex","SOLUSD",1749410343910,10.18,154.28,154.25,10.71424555]
["bitfinex","SOLUSD",1749410344096,39.52,154.27,154.25,10.71424555]
["bitfinex","SOLUSD",1749410344605,39.52,154.26,154.25,10.71424555]
["bitfinex","SOLUSD",1749410344815,39.52,154.26,154.25,13.12762875]
["bitfinex","SOLUSD",1749410344982,39.52,154.26,154.25,13.12760918]
["bitfinex","SOLUSD",1749410345182,39.52,154.26,154.25,19.06238175]
["bitfinex","SOLUSD",1749410345617,39.52,154.26,154.25,16.64917978]
["bitfinex","SOLUSD",1749410345909,39.52,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410348502,39.52,154.26,154.25,2.55448452]
["bitfinex","SOLUSD",1749410348804,39.52,154.26,154.25,16.64917978]
["bitfinex","SOLUSD",1749410349006,39.52,154.26,154.25,19.06157059]
["bitfinex","SOLUSD",1749410349316,39.52,154.26,154.25,16.64917978]
["bitfinex","SOLUSD",1749410349513,39.5,154.26,154.25,16.64917978]
["bitfinex","SOLUSD",1749410350215,39.5,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410353347,33.16874543,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1749410353540,39.5,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749410353846,39.5,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410354340,39.5,154.26,154.25,2.55523669]
["bitfinex","SOLUSD",1749410354551,39.5,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410360155,56.00701821,154.26,154.2,26.0]
["bitfinex","SOLUSD",1749410360361,16.50701821,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749410360528,39.5,154.23,154.21,2.41310849]
["bitfinex","SOLUSD",1749410360727,39.5,154.23,154.2,42.50701821]
["bitfinex","SOLUSD",1749410361039,39.5,154.23,154.21,2.69743851]
["bitfinex","SOLUSD",1749410361251,39.5,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1749410364156,45.98382486,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1749410366493,39.5,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1749410367285,10.57285665,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410368382,17.05709993,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410368584,17.05709993,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410368782,10.57285665,154.21,154.2,2.55600981]
["bitfinex","SOLUSD",1749410368978,10.57285665,154.21,154.2,2.55601127]
["bitfinex","SOLUSD",1749410369709,10.57285665,154.21,154.2,2.55604024]
["bitfinex","SOLUSD",1749410370003,10.57285665,154.21,154.2,0.14216157]
["bitfinex","SOLUSD",1749410370212,10.57285665,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749410370377,45.9853902,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1749410370577,56.55824685,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1749410371095,56.55824685,154.2,154.14,26.0]
["bitfinex","SOLUSD",1749410371285,16.53071058,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749410371599,39.5,154.17,154.14,35.18035944]
["bitfinex","SOLUSD",1749410371986,39.5,154.17,154.15,2.55651752]
["bitfinex","SOLUSD",1749410372181,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410372400,39.5,154.17,154.16,2.69867075]
["bitfinex","SOLUSD",1749410372799,39.5,154.17,154.16,2.69863123]
["bitfinex","SOLUSD",1749410372998,39.5,154.17,154.16,2.69862942]
["bitfinex","SOLUSD",1749410373187,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410373795,39.5,154.17,154.16,2.69873745]
["bitfinex","SOLUSD",1749410374001,39.5,154.17,154.16,2.69865796]
["bitfinex","SOLUSD",1749410374887,39.5,154.17,154.16,2.6959203]
["bitfinex","SOLUSD",1749410375088,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410375799,39.5,154.17,154.16,2.69582385]
["bitfinex","SOLUSD",1749410376482,39.5,154.17,154.16,2.69472517]
["bitfinex","SOLUSD",1749410376682,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410377104,39.5,154.17,154.16,2.6947881]
["bitfinex","SOLUSD",1749410377296,39.5,154.17,154.16,2.69472177]
["bitfinex","SOLUSD",1749410378180,39.5,154.17,154.16,2.69471195]
["bitfinex","SOLUSD",1749410378375,39.5,154.17,154.16,2.69482691]
["bitfinex","SOLUSD",1749410378880,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410379491,39.5,154.17,154.16,2.69393022]
["bitfinex","SOLUSD",1749410380105,39.5,154.17,154.16,2.69406273]
["bitfinex","SOLUSD",1749410380304,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410380504,39.5,154.17,154.16,2.69407555]
["bitfinex","SOLUSD",1749410380702,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410380879,39.5,154.17,154.16,2.69371744]
["bitfinex","SOLUSD",1749410381083,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410381503,39.5,154.17,154.16,2.69247153]
["bitfinex","SOLUSD",1749410382079,39.5,154.17,154.16,2.69267949]
["bitfinex","SOLUSD",1749410382410,39.5,154.17,154.16,2.69273277]
["bitfinex","SOLUSD",1749410382587,39.5,154.17,154.16,2.6927316]
["bitfinex","SOLUSD",1749410382788,39.5,154.17,154.16,2.69261145]
["bitfinex","SOLUSD",1749410383884,39.5,154.17,154.16,2.69263697]
["bitfinex","SOLUSD",1749410384104,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410384985,39.5,154.17,154.16,2.69166864]
["bitfinex","SOLUSD",1749410385596,39.5,154.17,154.16,2.69169847]
["bitfinex","SOLUSD",1749410385796,39.5,154.17,154.16,2.69169766]
["bitfinex","SOLUSD",1749410385997,39.5,154.17,154.16,19.22240905]
["bitfinex","SOLUSD",1749410386209,39.5,154.17,154.16,19.22240824]
["bitfinex","SOLUSD",1749410386386,39.5,154.17,154.16,19.22240905]
["bitfinex","SOLUSD",1749410386586,23.01630984,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1749410386781,39.5,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1749410387024,62.51663612,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1749410389509,39.5,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1749410392518,17.06366445,154.19,154.17,2.40982244]
["bitfinex","SOLUSD",1749410392724,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410393317,39.5,154.17,154.16,2.69441501]
["bitfinex","SOLUSD",1749410393504,39.5,154.17,154.16,2.69456889]
["bitfinex","SOLUSD",1749410394009,17.06366445,154.19,154.16,2.69456889]
["bitfinex","SOLUSD",1749410394217,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410394816,39.5,154.17,154.16,2.69465272]
["bitfinex","SOLUSD",1749410396015,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410396408,39.5,154.17,154.16,2.69481657]
["bitfinex","SOLUSD",1749410396718,39.5,154.17,154.16,2.69492708]
["bitfinex","SOLUSD",1749410396938,39.5,154.17,154.16,2.69459013]
["bitfinex","SOLUSD",1749410398224,39.5,154.17,154.16,2.69503663]
["bitfinex","SOLUSD",1749410398434,39.5,154.17,154.16,2.69504075]
["bitfinex","SOLUSD",1749410398620,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410398826,39.5,154.17,154.16,2.6947206]
["bitfinex","SOLUSD",1749410399537,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410399906,39.5,154.17,154.16,2.697052]
["bitfinex","SOLUSD",1749410400109,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410400442,39.5,154.17,154.16,2.69715421]
["bitfinex","SOLUSD",1749410401332,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410401511,39.5,154.17,154.16,2.69716129]
["bitfinex","SOLUSD",1749410401710,39.5,154.17,154.16,2.69710359]
["bitfinex","SOLUSD",1749410401916,39.5,154.17,154.16,2.6970836]
["bitfinex","SOLUSD",1749410402106,39.5,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1749410402305,39.5,154.17,154.16,2.69708559]
["bitfinex","SOLUSD",1749410402914,39.5,154.17,154.16,2.69671097]
["bitfinex","SOLUSD",1749410403310,39.5,154.17,154.16,2.69570268]
["bitfinex","SOLUSD",1749410403523,10.16,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1749410403744,39.5,154.21,154.2,10.8623275]
["bitfinex","SOLUSD",1749410404413,39.5,154.21,154.2,13.27252106]
["bitfinex","SOLUSD",1749410404936,39.5,154.21,154.2,2.69421967]
["bitfinex","SOLUSD",1749410405116,39.5,154.21,154.2,2.69422067]
["bitfinex","SOLUSD",1749410405307,39.5,154.21,154.2,2.69420714]
["bitfinex","SOLUSD",1749410405511,10.16,154.22,154.2,2.69420714]
["bitfinex","SOLUSD",1749410405512,10.16,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410405712,49.66,154.22,154.21,2.5515995]
["bitfinex","SOLUSD",1749410406129,49.66,154.22,154.21,2.55160199]
["bitfinex","SOLUSD",1749410406529,49.66,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410406730,49.66,154.22,154.21,2.55197946]
["bitfinex","SOLUSD",1749410406944,49.66,154.22,154.21,2.55157884]
["bitfinex","SOLUSD",1749410407127,49.66,154.22,154.21,0.14216157]
["bitfinex","SOLUSD",1749410407440,49.66,154.22,154.21,2.55157884]
["bitfinex","SOLUSD",1749410408326,49.66,154.22,154.2,0.28432314]
["bitfinex","SOLUSD",1749410408537,10.57800436,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749410408720,10.57800436,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1749410408924,17.06308866,154.2,154.15,10.57800436]
["bitfinex","SOLUSD",1749410409131,50.07800436,154.19,154.15,10.57800436]
["bitfinex","SOLUSD",1749410409337,50.07800436,154.19,154.16,2.6953119]
["bitfinex","SOLUSD",1749410409558,50.07800436,154.19,154.17,2.41098876]
["bitfinex","SOLUSD",1749410409733,50.07800436,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410409932,50.07800436,154.19,154.17,2.41128739]
["bitfinex","SOLUSD",1749410410245,39.5,154.19,154.16,10.8623275]
["bitfinex","SOLUSD",1749410410851,39.5,154.19,154.17,2.41115939]
["bitfinex","SOLUSD",1749410411064,39.5,154.19,154.16,10.8623275]
["bitfinex","SOLUSD",1749410411258,39.5,154.19,154.17,2.41127308]
["bitfinex","SOLUSD",1749410411461,39.5,154.19,154.16,10.8623275]
["bitfinex","SOLUSD",1749410411759,39.5,154.19,154.17,2.41125244]
["bitfinex","SOLUSD",1749410411939,45.98553674,154.19,154.16,10.8623275]
["bitfinex","SOLUSD",1749410412144,45.98553674,154.19,154.17,2.41228873]
["bitfinex","SOLUSD",1749410412372,45.98553674,154.19,154.16,10.8623275]
["bitfinex","SOLUSD",1749410412373,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410412878,56.5635411,154.19,154.17,2.41249786]
["bitfinex","SOLUSD",1749410413063,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410413245,56.5635411,154.19,154.17,2.41250694]
["bitfinex","SOLUSD",1749410413567,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410413772,56.5635411,154.19,154.17,2.41247752]
["bitfinex","SOLUSD",1749410413949,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410414149,56.5635411,154.19,154.17,2.41316871]
["bitfinex","SOLUSD",1749410414381,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410414554,56.5635411,154.19,154.17,2.41333059]
["bitfinex","SOLUSD",1749410414734,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410414936,56.5635411,154.19,154.17,2.41348713]
["bitfinex","SOLUSD",1749410415136,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410415361,56.5635411,154.19,154.17,2.41403974]
["bitfinex","SOLUSD",1749410415558,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410415762,56.5635411,154.19,154.17,2.41437852]
["bitfinex","SOLUSD",1749410415963,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410416143,56.5635411,154.19,154.17,2.41390472]
["bitfinex","SOLUSD",1749410416343,56.5635411,154.19,154.18,2.4139076]
["bitfinex","SOLUSD",1749410416964,56.5635411,154.19,154.18,2.41363136]
["bitfinex","SOLUSD",1749410417443,56.5635411,154.19,154.18,2.41379243]
["bitfinex","SOLUSD",1749410417655,56.5635411,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410417859,56.5635411,154.19,154.17,2.41378129]
["bitfinex","SOLUSD",1749410418077,56.5635411,154.19,154.18,2.41377992]
["bitfinex","SOLUSD",1749410418370,50.07800436,154.19,154.18,2.41377856]
["bitfinex","SOLUSD",1749410418558,39.5,154.19,154.18,2.55594013]
["bitfinex","SOLUSD",1749410418761,39.5,154.19,154.18,2.55567437]
["bitfinex","SOLUSD",1749410418969,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410419852,39.5,154.19,154.18,2.55554367]
["bitfinex","SOLUSD",1749410420568,39.5,154.19,154.18,2.55581682]
["bitfinex","SOLUSD",1749410421275,39.5,154.19,154.18,2.55587623]
["bitfinex","SOLUSD",1749410421474,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410421965,39.5,154.19,154.18,2.55551085]
["bitfinex","SOLUSD",1749410422349,39.5,154.19,154.18,2.55600619]
["bitfinex","SOLUSD",1749410422553,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410423173,39.5,154.19,154.18,2.55591973]
["bitfinex","SOLUSD",1749410423375,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410423547,39.5,154.19,154.18,2.55579785]
["bitfinex","SOLUSD",1749410424460,17.06318889,154.2,154.18,2.55541656]
["bitfinex","SOLUSD",1749410424647,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410424846,39.5,154.19,154.18,2.55543282]
["bitfinex","SOLUSD",1749410425146,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410425352,39.5,154.19,154.18,2.55556675]
["bitfinex","SOLUSD",1749410426189,39.5,154.19,154.18,2.55532526]
["bitfinex","SOLUSD",1749410426667,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410426870,39.5,154.19,154.18,2.55551424]
["bitfinex","SOLUSD",1749410427182,50.07800436,154.19,154.18,2.55561492]
["bitfinex","SOLUSD",1749410428406,50.07800436,154.19,154.18,2.55575875]
["bitfinex","SOLUSD",1749410428575,50.07800436,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410428889,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410429074,39.5,154.19,154.18,2.55427397]
["bitfinex","SOLUSD",1749410429705,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410430693,39.5,154.19,154.18,2.55393409]
["bitfinex","SOLUSD",1749410430990,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410431193,39.5,154.19,154.18,2.55364049]
["bitfinex","SOLUSD",1749410431696,39.5,154.19,154.18,2.55329634]
["bitfinex","SOLUSD",1749410432194,39.5,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1749410432403,39.5,154.19,154.18,2.55298415]
["bitfinex","SOLUSD",1749410432766,45.98550489,154.19,154.18,2.55298415]
["bitfinex","SOLUSD",1749410432967,58.09160925,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410433198,58.09160925,154.19,154.17,2.41169474]
["bitfinex","SOLUSD",1749410433396,58.09160925,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749410433794,10.57800436,154.17,154.1,7.95704428]
["bitfinex","SOLUSD",1749410433980,36.57800436,154.13,154.05,6.02814771]
["bitfinex","SOLUSD",1749410434185,36.57800436,154.13,154.04,10.90155441]
["bitfinex","SOLUSD",1749410434186,10.57800436,154.07,154.06,2.41554376]
["bitfinex","SOLUSD",1749410434390,50.07800436,154.07,154.06,2.41554376]
["bitfinex","SOLUSD",1749410434704,50.07800436,154.07,154.06,1.91554376]
["bitfinex","SOLUSD",1749410434872,50.07800436,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410435075,10.57800436,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410435874,17.06940325,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410437495,23.05028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410439592,33.21028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410439894,23.05028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410440098,39.52,154.05,154.04,0.46571162]
["bitfinex","SOLUSD",1749410440281,23.04952211,154.07,154.04,0.46571162]
["bitfinex","SOLUSD",1749410440479,16.558891,154.08,154.04,17.16676419]
["bitfinex","SOLUSD",1749410440680,39.52,154.07,154.04,17.16676419]
["bitfinex","SOLUSD",1749410440880,39.52,154.07,154.04,0.60787319]
["bitfinex","SOLUSD",1749410440881,56.078891,154.07,154.04,0.60787319]
["bitfinex","SOLUSD",1749410442016,62.5695666,154.07,154.04,0.60787319]
["bitfinex","SOLUSD",1749410442225,16.558891,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410444227,23.05028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410455541,33.21028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410461232,203.2463906,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410461233,6.4910117,154.06,154.04,0.32355005]
["bitfinex","SOLUSD",1749410461440,39.54,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410462137,147.5,154.07,154.04,16.88244105]
["bitfinex","SOLUSD",1749410462338,10.16,154.08,154.04,16.88244105]
["bitfinex","SOLUSD",1749410462339,39.54,154.06,154.04,16.88244105]
["bitfinex","SOLUSD",1749410464145,62.58995909,154.06,154.04,0.32355005]
["bitfinex","SOLUSD",1749410464342,16.558891,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410465741,23.05028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410471055,33.23028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410480567,72.77028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410481249,56.21139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410481477,72.77028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410486387,56.21139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410486684,72.77028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410493599,56.21139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410493804,66.278891,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410494180,72.77028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410496097,62.59028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410503915,23.05028989,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410504092,46.03139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410504503,157.66,154.07,154.04,19.59344575]
["bitfinex","SOLUSD",1749410504504,6.49072022,154.07,154.04,19.59344575]
["bitfinex","SOLUSD",1749410504832,56.098891,154.08,154.04,17.16676419]
["bitfinex","SOLUSD",1749410505002,56.098891,154.08,154.05,2.42586561]
["bitfinex","SOLUSD",1749410505334,10.59333761,154.08,154.04,11.2012108]
["bitfinex","SOLUSD",1749410505494,10.59333761,154.08,154.05,2.42532755]
["bitfinex","SOLUSD",1749410505696,10.59333761,154.08,154.06,2.42532755]
["bitfinex","SOLUSD",1749410506013,10.59333761,154.07,154.04,0.60787319]
["bitfinex","SOLUSD",1749410506213,10.59333761,154.07,154.05,2.42029249]
["bitfinex","SOLUSD",1749410506397,50.13333761,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410506598,50.13333761,154.08,154.05,2.42022272]
["bitfinex","SOLUSD",1749410506799,50.13333761,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410506998,50.13333761,154.08,154.05,2.42016208]
["bitfinex","SOLUSD",1749410507301,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410510718,16.55332139,154.09,154.05,16.69548296]
["bitfinex","SOLUSD",1749410511012,26.38300215,154.11,154.07,0.14216157]
["bitfinex","SOLUSD",1749410511013,62.56261405,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410512118,16.55332139,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410512307,16.55332139,154.08,154.06,2.41721614]
["bitfinex","SOLUSD",1749410512618,16.55332139,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410512804,16.55332139,154.09,154.06,2.41721171]
["bitfinex","SOLUSD",1749410513010,16.55332139,154.09,154.05,16.69548296]
["bitfinex","SOLUSD",1749410513520,23.04345638,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410513719,23.04345638,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1749410513924,6.49013499,154.08,154.05,16.83764453]
["bitfinex","SOLUSD",1749410514229,6.48972153,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1749410515115,56.07332139,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410515116,6.48945247,154.1,154.07,16.69548296]
["bitfinex","SOLUSD",1749410515424,16.55332139,154.11,154.07,16.69548296]
["bitfinex","SOLUSD",1749410515425,62.56232639,154.11,154.07,16.69548296]
["bitfinex","SOLUSD",1749410517535,33.8092,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410517536,6.48859709,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1749410518012,23.04145464,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410518209,62.56145464,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410518409,23.04145464,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410521145,6.48813325,154.13,154.1,16.55332139]
["bitfinex","SOLUSD",1749410521321,62.56104922,154.14,154.11,0.14216157]
["bitfinex","SOLUSD",1749410522837,6.48772783,154.14,154.11,16.69548296]
["bitfinex","SOLUSD",1749410523040,6.48676706,154.16,154.12,0.14216157]
["bitfinex","SOLUSD",1749410523237,16.55332139,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1749410523643,16.55332139,154.12,154.11,0.14216157]
["bitfinex","SOLUSD",1749410523950,16.55332139,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410524417,6.48802958,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410524619,23.04135097,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410525950,16.55332139,154.12,154.08,16.83764453]
["bitfinex","SOLUSD",1749410526837,23.04135097,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749410528332,16.55332139,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1749410528847,23.04219297,154.11,154.09,0.14216157]
["bitfinex","SOLUSD",1749410529631,6.48887158,154.11,154.09,0.14216157]
["bitfinex","SOLUSD",1749410529830,6.48854387,154.12,154.09,16.69548296]
["bitfinex","SOLUSD",1749410530028,6.4880732,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1749410530252,23.04139459,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1749410531044,62.54139459,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1749410532330,62.54139459,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410533260,56.57550667,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749410533646,10.58743347,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749410534368,17.07625806,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1749410535272,10.58743347,154.11,154.06,25.14051623]
["bitfinex","SOLUSD",1749410535565,17.07658077,154.11,154.07,10.87175661]
["bitfinex","SOLUSD",1749410541439,10.58743347,154.1,154.07,0.28432314]
["bitfinex","SOLUSD",1749410542773,6.4897138,154.09,154.07,0.28432314]
["bitfinex","SOLUSD",1749410542970,42.34973388,154.16,154.07,0.28432314]
["bitfinex","SOLUSD",1749410542971,17.81896614,154.16,154.09,0.28432314]
["bitfinex","SOLUSD",1749410543170,50.08743347,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1749410543545,39.5,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1749410543745,10.58743347,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1749410545766,17.07588357,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749410546774,17.07611908,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749410547168,50.08743347,154.11,154.05,46.74743347]
["bitfinex","SOLUSD",1749410547377,10.58743347,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749410547572,10.58743347,154.08,154.05,10.16]
["bitfinex","SOLUSD",1749410547774,10.58743347,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1749410548667,6.49020476,154.08,154.06,0.28432314]
["bitfinex","SOLUSD",1749410549367,6.49020476,154.08,154.04,0.32355005]
["bitfinex","SOLUSD",1749410549368,16.55123442,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410550569,23.0420039,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410553767,22.71261654,154.1,154.04,0.32355005]
["bitfinex","SOLUSD",1749410553968,16.55123442,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410554784,23.04219979,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410556367,23.04254723,154.06,154.04,0.32355005]
["bitfinex","SOLUSD",1749410560487,62.54192652,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410560693,62.54192652,154.07,154.05,0.28432314]
["bitfinex","SOLUSD",1749410560694,39.5,154.07,154.05,0.28432314]
["bitfinex","SOLUSD",1749410561271,56.05123442,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410561700,62.54184878,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410561874,56.05123442,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410564795,39.5,154.07,154.06,0.14216157]
["bitfinex","SOLUSD",1749410567104,62.54218791,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410567312,16.55123442,154.06,154.04,0.32355005]
["bitfinex","SOLUSD",1749410567975,62.54218791,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410571193,56.58718136,154.07,154.04,0.32355005]
["bitfinex","SOLUSD",1749410571398,45.99095349,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410571593,45.99095349,154.07,154.05,10.73838944]
["bitfinex","SOLUSD",1749410572217,26.820611,154.09,154.05,10.73838944]
["bitfinex","SOLUSD",1749410572218,6.49023287,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410572392,46.01023287,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410580425,56.60646074,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1749410583504,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410584851,46.01023287,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410585062,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410589026,56.60646074,154.08,154.05,2.4215178]
["bitfinex","SOLUSD",1749410589355,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410590054,56.60646074,154.08,154.05,2.42168832]
["bitfinex","SOLUSD",1749410590265,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410590559,56.60646074,154.08,154.05,2.42054509]
["bitfinex","SOLUSD",1749410590744,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410590943,56.60646074,154.08,154.05,2.42065891]
["bitfinex","SOLUSD",1749410591146,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410591351,56.60646074,154.08,154.05,2.42059749]
["bitfinex","SOLUSD",1749410591550,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410591861,56.60646074,154.08,154.05,2.42049013]
["bitfinex","SOLUSD",1749410592052,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410592360,56.60646074,154.08,154.05,2.42073548]
["bitfinex","SOLUSD",1749410592562,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410592764,56.60646074,154.08,154.05,2.4207826]
["bitfinex","SOLUSD",1749410592963,56.60646074,154.08,154.06,2.42291851]
["bitfinex","SOLUSD",1749410593166,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410593376,56.60646074,154.08,154.05,2.42268462]
["bitfinex","SOLUSD",1749410593535,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410593958,56.60646074,154.08,154.05,2.42275427]
["bitfinex","SOLUSD",1749410594258,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410594456,56.60646074,154.08,154.05,2.42298827]
["bitfinex","SOLUSD",1749410594656,56.60646074,154.08,154.06,2.42298827]
["bitfinex","SOLUSD",1749410594851,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410595239,56.60646074,154.08,154.05,2.42299166]
["bitfinex","SOLUSD",1749410595460,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410595663,56.60646074,154.08,154.05,2.42305672]
["bitfinex","SOLUSD",1749410595860,56.60646074,154.08,154.04,0.60787319]
["bitfinex","SOLUSD",1749410596266,6.49097754,154.06,154.05,2.56537338]
["bitfinex","SOLUSD",1749410596562,6.49097754,154.06,154.05,2.56537475]
["bitfinex","SOLUSD",1749410596768,6.49097754,154.06,154.05,0.14216157]
["bitfinex","SOLUSD",1749410597069,6.49097754,154.06,154.05,2.56526007]
["bitfinex","SOLUSD",1749410597449,6.49097754,154.06,154.05,2.56505153]
["bitfinex","SOLUSD",1749410597750,17.08720541,154.06,154.05,2.42287388]
["bitfinex","SOLUSD",1749410597941,17.08720541,154.06,154.04,0.32355005]
["bitfinex","SOLUSD",1749410598143,39.5,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410598339,50.09622787,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410598574,50.09622787,154.05,154.04,2.74753079]
["bitfinex","SOLUSD",1749410598746,39.5,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410598944,39.5,154.05,154.04,2.74746996]
["bitfinex","SOLUSD",1749410599242,39.5,154.05,154.04,2.74724465]
["bitfinex","SOLUSD",1749410599438,39.5,154.05,154.04,2.74711988]
["bitfinex","SOLUSD",1749410599658,45.99139889,154.05,154.04,2.74711225]
["bitfinex","SOLUSD",1749410599856,45.99139889,154.05,154.04,2.74716805]
["bitfinex","SOLUSD",1749410600057,45.99139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410600270,45.99139889,154.05,154.04,2.74793156]
["bitfinex","SOLUSD",1749410600448,45.99139889,154.05,154.04,2.74778178]
["bitfinex","SOLUSD",1749410600649,45.99139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410600957,45.99139889,154.05,154.04,2.74793974]
["bitfinex","SOLUSD",1749410601564,45.99139889,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410602967,56.58762676,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410604874,56.58762676,154.05,154.04,2.74636077]
["bitfinex","SOLUSD",1749410605164,56.58762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410605758,56.58762676,154.05,154.04,5.16845807]
["bitfinex","SOLUSD",1749410606067,56.58762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410606369,56.58762676,154.05,154.04,5.16845807]
["bitfinex","SOLUSD",1749410607372,56.58762676,154.05,154.04,5.16864663]
["bitfinex","SOLUSD",1749410607567,56.58762676,154.05,154.04,5.1687755]
["bitfinex","SOLUSD",1749410607970,56.58762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410608278,56.58762676,154.05,154.04,5.16869495]
["bitfinex","SOLUSD",1749410608570,56.58762676,154.05,154.04,5.16874207]
["bitfinex","SOLUSD",1749410610367,45.99139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410610865,45.99139889,154.05,154.04,5.16858174]
["bitfinex","SOLUSD",1749410611076,45.99139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410611288,45.99139889,154.05,154.04,5.16862202]
["bitfinex","SOLUSD",1749410612378,45.99139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410616370,56.58762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410618564,39.5,154.05,154.04,2.88816563]
["bitfinex","SOLUSD",1749410618754,6.4909607,154.07,154.04,13.4843935]
["bitfinex","SOLUSD",1749410618957,39.5,154.06,154.04,13.4843935]
["bitfinex","SOLUSD",1749410619383,17.04772787,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410619384,39.5,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410619561,50.09622787,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410620366,10.59622787,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410620682,17.08692049,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410621387,17.08692049,154.07,154.04,2.74600406]
["bitfinex","SOLUSD",1749410621585,10.59622787,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410622893,6.4910297,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410623189,10.59622787,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410623490,45.99055555,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410623491,56.58678342,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410625293,10.59622787,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410626565,17.08716488,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410627598,6.49093701,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410630685,6.49026289,154.08,154.05,10.88055101]
["bitfinex","SOLUSD",1749410631005,39.5,154.07,154.05,10.88055101]
["bitfinex","SOLUSD",1749410631592,6.49018466,154.08,154.05,10.88055101]
["bitfinex","SOLUSD",1749410631797,45.99018466,154.08,154.05,10.88055101]
["bitfinex","SOLUSD",1749410641008,45.99018466,154.08,154.06,2.42140077]
["bitfinex","SOLUSD",1749410641194,45.99018466,154.08,154.05,10.88055101]
["bitfinex","SOLUSD",1749410641392,45.99018466,154.08,154.06,2.42136922]
["bitfinex","SOLUSD",1749410641594,45.99018466,154.08,154.05,10.88055101]
["bitfinex","SOLUSD",1749410641803,45.99018466,154.08,154.06,2.42121683]
["bitfinex","SOLUSD",1749410642103,45.99018466,154.08,154.05,10.88055101]
["bitfinex","SOLUSD",1749410642290,10.59622787,154.09,154.05,10.88055101]
["bitfinex","SOLUSD",1749410642291,6.48986961,154.09,154.07,0.28432314]
["bitfinex","SOLUSD",1749410642494,45.98986961,154.09,154.08,2.56335927]
["bitfinex","SOLUSD",1749410642693,45.98986961,154.09,154.08,0.14216157]
["bitfinex","SOLUSD",1749410642888,45.98986961,154.09,154.08,2.56244098]
["bitfinex","SOLUSD",1749410643398,45.98986961,154.09,154.08,2.56222813]
["bitfinex","SOLUSD",1749410644210,45.98986961,154.09,154.08,2.41991814]
["bitfinex","SOLUSD",1749410644506,45.98986961,154.09,154.08,2.41992004]
["bitfinex","SOLUSD",1749410644810,45.98986961,154.09,154.08,2.41992104]
["bitfinex","SOLUSD",1749410644811,39.5,154.09,154.08,2.41992104]
["bitfinex","SOLUSD",1749410645020,8.06300591,154.11,154.08,13.01614891]
["bitfinex","SOLUSD",1749410645188,39.5,154.1,154.08,10.59622787]
["bitfinex","SOLUSD",1749410645387,39.5,154.1,154.09,2.41760025]
["bitfinex","SOLUSD",1749410645589,6.48900591,154.11,154.08,10.59622787]
["bitfinex","SOLUSD",1749410645784,50.09622787,154.1,154.06,10.59622787]
["bitfinex","SOLUSD",1749410646087,6.4897138,154.09,154.07,2.55984526]
["bitfinex","SOLUSD",1749410646282,6.4897138,154.09,154.04,13.34223193]
["bitfinex","SOLUSD",1749410646283,17.08594167,154.09,154.04,13.34223193]
["bitfinex","SOLUSD",1749410646488,17.08594167,154.09,154.05,2.70271627]
["bitfinex","SOLUSD",1749410646687,17.08594167,154.09,154.06,2.41839313]
["bitfinex","SOLUSD",1749410646914,17.08594167,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1749410647109,17.08594167,154.09,154.06,2.41848974]
["bitfinex","SOLUSD",1749410647299,6.49055624,154.07,154.05,0.28432314]
["bitfinex","SOLUSD",1749410647612,6.49055624,154.07,154.06,2.56066714]
["bitfinex","SOLUSD",1749410647812,6.49055624,154.07,154.06,2.41862603]
["bitfinex","SOLUSD",1749410647995,6.49055624,154.07,154.06,2.41875391]
["bitfinex","SOLUSD",1749410648200,6.49055624,154.07,154.06,2.41862094]
["bitfinex","SOLUSD",1749410648516,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410648710,6.49055624,154.07,154.06,2.41829281]
["bitfinex","SOLUSD",1749410649214,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410650111,6.49055624,154.07,154.06,2.41838442]
["bitfinex","SOLUSD",1749410650297,6.49026941,154.08,154.06,2.41838442]
["bitfinex","SOLUSD",1749410650503,6.49026941,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410650819,6.49026941,154.08,154.06,2.41834905]
["bitfinex","SOLUSD",1749410651004,6.49026941,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410651323,6.49026941,154.08,154.06,2.41850228]
["bitfinex","SOLUSD",1749410651534,6.49026941,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410651724,6.49026941,154.08,154.06,2.41831883]
["bitfinex","SOLUSD",1749410651925,6.49026941,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410652124,6.49026941,154.08,154.06,2.41838019]
["bitfinex","SOLUSD",1749410652325,6.49026941,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410652714,6.49026941,154.08,154.06,2.41838024]
["bitfinex","SOLUSD",1749410652916,6.49026941,154.08,154.05,10.73838944]
["bitfinex","SOLUSD",1749410653109,6.49026941,154.08,154.06,2.41834101]
["bitfinex","SOLUSD",1749410653309,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410653725,17.08649728,154.08,154.06,2.41876688]
["bitfinex","SOLUSD",1749410653929,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410654233,17.08649728,154.08,154.06,2.41880811]
["bitfinex","SOLUSD",1749410654418,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410654735,6.49026941,154.08,154.06,2.4188053]
["bitfinex","SOLUSD",1749410655044,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410655242,17.08649728,154.08,154.06,2.41871581]
["bitfinex","SOLUSD",1749410655428,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410655615,17.08649728,154.08,154.06,2.41865646]
["bitfinex","SOLUSD",1749410655814,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410656014,17.08649728,154.08,154.06,2.41862196]
["bitfinex","SOLUSD",1749410656211,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410656433,17.08649728,154.08,154.06,2.41862196]
["bitfinex","SOLUSD",1749410656633,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410656835,17.08649728,154.08,154.06,2.41878672]
["bitfinex","SOLUSD",1749410657020,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410657220,17.08649728,154.08,154.06,2.41866702]
["bitfinex","SOLUSD",1749410657423,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410657740,17.08649728,154.08,154.06,2.41857271]
["bitfinex","SOLUSD",1749410658033,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410658238,17.08649728,154.08,154.06,2.41855408]
["bitfinex","SOLUSD",1749410658539,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410658720,17.08649728,154.08,154.06,2.41827056]
["bitfinex","SOLUSD",1749410659036,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410659235,17.08649728,154.08,154.06,2.41853586]
["bitfinex","SOLUSD",1749410659438,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410659648,17.08649728,154.08,154.06,2.41874085]
["bitfinex","SOLUSD",1749410659855,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410660068,17.08649728,154.08,154.06,2.41865556]
["bitfinex","SOLUSD",1749410660443,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410660624,17.08649728,154.08,154.06,2.41912117]
["bitfinex","SOLUSD",1749410660822,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410661123,17.08649728,154.08,154.06,2.41911087]
["bitfinex","SOLUSD",1749410661322,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410661526,17.08649728,154.08,154.06,2.41948599]
["bitfinex","SOLUSD",1749410661740,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410661943,17.08649728,154.08,154.06,2.41957682]
["bitfinex","SOLUSD",1749410662149,17.08649728,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410662346,6.4897138,154.09,154.06,2.41940511]
["bitfinex","SOLUSD",1749410662642,10.59622787,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410662847,10.59622787,154.08,154.06,2.41921428]
["bitfinex","SOLUSD",1749410663043,10.59622787,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410663247,10.59622787,154.08,154.06,2.41953743]
["bitfinex","SOLUSD",1749410663446,10.59622787,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410663622,10.59622787,154.08,154.06,2.41940735]
["bitfinex","SOLUSD",1749410663828,10.59622787,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410664038,10.59622787,154.08,154.06,2.42095708]
["bitfinex","SOLUSD",1749410664242,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410664547,6.49055624,154.07,154.06,2.42085302]
["bitfinex","SOLUSD",1749410664746,6.49055624,154.07,154.06,2.42084821]
["bitfinex","SOLUSD",1749410665134,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410665522,6.49055624,154.07,154.06,2.4211628]
["bitfinex","SOLUSD",1749410666246,41.16,154.1,154.06,2.4211628]
["bitfinex","SOLUSD",1749410666247,6.4897138,154.09,154.06,2.4211628]
["bitfinex","SOLUSD",1749410666476,10.59622787,154.08,154.05,0.14216157]
["bitfinex","SOLUSD",1749410668174,6.49055624,154.07,154.06,2.42169573]
["bitfinex","SOLUSD",1749410668375,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410668860,6.49055624,154.07,154.06,2.42209813]
["bitfinex","SOLUSD",1749410669373,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410669579,6.49055624,154.07,154.06,2.4223435]
["bitfinex","SOLUSD",1749410670162,6.49055624,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410670459,6.49055624,154.07,154.06,2.42293965]
["bitfinex","SOLUSD",1749410670460,17.08678411,154.07,154.06,2.42293965]
["bitfinex","SOLUSD",1749410670766,17.08678411,154.07,154.06,2.42293828]
["bitfinex","SOLUSD",1749410670961,17.08678411,154.07,154.06,2.42292447]
["bitfinex","SOLUSD",1749410671155,17.08678411,154.07,154.06,2.42290606]
["bitfinex","SOLUSD",1749410671974,17.08678411,154.07,154.06,2.4229088]
["bitfinex","SOLUSD",1749410672289,17.08678411,154.07,154.06,2.42292281]
["bitfinex","SOLUSD",1749410672677,17.08678411,154.07,154.06,2.42288255]
["bitfinex","SOLUSD",1749410672850,17.08678411,154.07,154.06,2.42296307]
["bitfinex","SOLUSD",1749410673055,17.08678411,154.07,154.04,2.74600406]
["bitfinex","SOLUSD",1749410673262,39.48,154.06,154.05,2.42291448]
["bitfinex","SOLUSD",1749410673479,50.07622787,154.06,154.05,2.42291448]
["bitfinex","SOLUSD",1749410673778,50.07622787,154.06,154.05,2.42338431]
["bitfinex","SOLUSD",1749410673980,50.07622787,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410674273,10.59622787,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410674479,50.07622787,154.06,154.04,5.16954843]
["bitfinex","SOLUSD",1749410674676,50.07622787,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410674854,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410675053,6.49139889,154.05,154.04,5.16961591]
["bitfinex","SOLUSD",1749410675861,6.49139889,154.05,154.04,5.16913869]
["bitfinex","SOLUSD",1749410676060,6.49139889,154.05,154.04,5.16918431]
["bitfinex","SOLUSD",1749410676276,45.97113244,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410676477,39.48,154.06,154.05,13.01923674]
["bitfinex","SOLUSD",1749410676656,39.48,154.06,154.05,13.16139831]
["bitfinex","SOLUSD",1749410676852,39.48,154.06,154.05,13.16061926]
["bitfinex","SOLUSD",1749410677279,39.48,154.06,154.05,10.73838944]
["bitfinex","SOLUSD",1749410677486,39.48,154.06,154.05,13.16041747]
["bitfinex","SOLUSD",1749410677657,39.48,154.06,154.05,10.73838944]
["bitfinex","SOLUSD",1749410677863,39.48,154.06,154.05,13.16051]
["bitfinex","SOLUSD",1749410678065,39.48,154.06,154.05,13.16053331]
["bitfinex","SOLUSD",1749410678273,10.16,154.11,154.06,0.28432314]
["bitfinex","SOLUSD",1749410678478,39.48,154.1,154.08,10.73838944]
["bitfinex","SOLUSD",1749410678761,39.48,154.1,154.09,2.42214387]
["bitfinex","SOLUSD",1749410678962,39.48,154.1,154.08,10.73838944]
["bitfinex","SOLUSD",1749410679177,45.9693735,154.1,154.09,2.42152544]
["bitfinex","SOLUSD",1749410679378,45.9693735,154.1,154.08,0.14216157]
["bitfinex","SOLUSD",1749410679563,45.9693735,154.1,154.09,2.4212114]
["bitfinex","SOLUSD",1749410679758,45.9693735,154.1,154.09,2.42132841]
["bitfinex","SOLUSD",1749410680064,45.9693735,154.1,154.09,2.42127686]
["bitfinex","SOLUSD",1749410680463,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410680670,45.9693735,154.1,154.08,2.42145923]
["bitfinex","SOLUSD",1749410680887,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410681272,45.9693735,154.1,154.08,2.42142676]
["bitfinex","SOLUSD",1749410681465,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410681656,45.9693735,154.1,154.08,2.42144253]
["bitfinex","SOLUSD",1749410681862,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410682063,45.9693735,154.1,154.08,2.42153859]
["bitfinex","SOLUSD",1749410682282,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410683385,45.9693735,154.1,154.08,2.42114639]
["bitfinex","SOLUSD",1749410683582,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410683958,45.9693735,154.1,154.08,2.42070499]
["bitfinex","SOLUSD",1749410684184,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410684493,45.9693735,154.1,154.08,2.42070504]
["bitfinex","SOLUSD",1749410684670,45.9693735,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410684866,62.19260516,154.1,154.08,2.42070238]
["bitfinex","SOLUSD",1749410685084,45.9693735,154.1,154.09,2.42028044]
["bitfinex","SOLUSD",1749410685568,45.9693735,154.1,154.09,2.42038995]
["bitfinex","SOLUSD",1749410685772,45.9693735,154.1,154.09,2.42029245]
["bitfinex","SOLUSD",1749410685991,45.9693735,154.1,154.09,2.42028926]
["bitfinex","SOLUSD",1749410686290,45.9693735,154.1,154.09,2.42024192]
["bitfinex","SOLUSD",1749410686476,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410686677,45.9693735,154.1,154.08,2.42001762]
["bitfinex","SOLUSD",1749410686880,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410687182,45.9693735,154.1,154.08,2.4194383]
["bitfinex","SOLUSD",1749410687384,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410687786,45.9693735,154.1,154.08,2.41953883]
["bitfinex","SOLUSD",1749410687971,45.9693735,154.1,154.09,2.4195063]
["bitfinex","SOLUSD",1749410688167,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410688377,45.9693735,154.1,154.08,2.41951002]
["bitfinex","SOLUSD",1749410688689,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410688886,45.9693735,154.1,154.08,2.41962352]
["bitfinex","SOLUSD",1749410689190,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410689391,45.9693735,154.1,154.08,2.4195431]
["bitfinex","SOLUSD",1749410689573,45.9693735,154.1,154.07,10.59622787]
["bitfinex","SOLUSD",1749410689772,45.9693735,154.1,154.08,2.41954106]
["bitfinex","SOLUSD",1749410689971,45.9693735,154.1,154.09,2.42018081]
["bitfinex","SOLUSD",1749410690292,45.9693735,154.1,154.05,0.14216157]
["bitfinex","SOLUSD",1749410690293,56.56560137,154.1,154.05,10.73838944]
["bitfinex","SOLUSD",1749410690486,10.59622787,154.07,154.06,2.42024258]
["bitfinex","SOLUSD",1749410690672,10.59622787,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410690872,10.59622787,154.07,154.06,2.42077222]
["bitfinex","SOLUSD",1749410691073,10.59622787,154.07,154.06,2.42105845]
["bitfinex","SOLUSD",1749410691285,10.59622787,154.07,154.06,2.4210606]
["bitfinex","SOLUSD",1749410691482,10.59622787,154.07,154.06,2.42120201]
["bitfinex","SOLUSD",1749410692603,17.08678411,154.07,154.06,2.42076086]
["bitfinex","SOLUSD",1749410692765,17.08678411,154.07,154.06,2.42082657]
["bitfinex","SOLUSD",1749410692969,17.08678411,154.07,154.05,0.14216157]
["bitfinex","SOLUSD",1749410693293,39.48,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410693479,39.48,154.06,154.05,2.42099555]
["bitfinex","SOLUSD",1749410693678,39.48,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410693877,39.48,154.06,154.05,2.42081454]
["bitfinex","SOLUSD",1749410694387,6.49139889,154.05,154.04,2.88816563]
["bitfinex","SOLUSD",1749410694684,6.49139889,154.05,154.04,5.30924321]
["bitfinex","SOLUSD",1749410694870,6.49139889,154.05,154.04,5.16723247]
["bitfinex","SOLUSD",1749410695070,6.49139889,154.05,154.04,5.16742666]
["bitfinex","SOLUSD",1749410695282,17.08762676,154.05,154.04,5.16742666]
["bitfinex","SOLUSD",1749410695591,17.08762676,154.05,154.04,5.16755155]
["bitfinex","SOLUSD",1749410696263,17.08762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410696472,17.08762676,154.05,154.04,5.1673437]
["bitfinex","SOLUSD",1749410696667,17.08762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410697093,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410697272,45.97106839,154.06,154.04,5.16695834]
["bitfinex","SOLUSD",1749410697467,45.97106839,154.06,154.05,2.42095428]
["bitfinex","SOLUSD",1749410697694,45.97106839,154.06,154.05,2.42004159]
["bitfinex","SOLUSD",1749410698206,45.97106839,154.06,154.05,2.4198004]
["bitfinex","SOLUSD",1749410699800,45.97106839,154.06,154.05,2.41995599]
["bitfinex","SOLUSD",1749410699997,45.97106839,154.06,154.05,2.42008355]
["bitfinex","SOLUSD",1749410700588,56.56729626,154.06,154.05,2.42018437]
["bitfinex","SOLUSD",1749410701701,56.56729626,154.06,154.05,2.42018442]
["bitfinex","SOLUSD",1749410701904,56.56729626,154.06,154.05,2.42012386]
["bitfinex","SOLUSD",1749410702074,56.56729626,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410702279,56.56729626,154.06,154.05,2.4200763]
["bitfinex","SOLUSD",1749410703705,56.56729626,154.06,154.05,2.42036372]
["bitfinex","SOLUSD",1749410704000,56.56729626,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410704183,56.56729626,154.06,154.05,2.41993058]
["bitfinex","SOLUSD",1749410704384,56.56729626,154.06,154.05,2.41975084]
["bitfinex","SOLUSD",1749410704589,56.56729626,154.06,154.05,2.41978678]
["bitfinex","SOLUSD",1749410705183,56.56729626,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410705589,56.56729626,154.06,154.05,2.41987668]
["bitfinex","SOLUSD",1749410705804,56.56729626,154.06,154.05,2.41987563]
["bitfinex","SOLUSD",1749410706013,56.56729626,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410706195,56.56729626,154.06,154.05,2.41951378]
["bitfinex","SOLUSD",1749410706589,56.56729626,154.06,154.05,2.4195206]
["bitfinex","SOLUSD",1749410706910,56.56729626,154.06,154.05,2.41952042]
["bitfinex","SOLUSD",1749410707097,56.56729626,154.06,154.05,2.4195206]
["bitfinex","SOLUSD",1749410707284,56.56729626,154.06,154.05,2.41953457]
["bitfinex","SOLUSD",1749410707484,56.56729626,154.06,154.05,2.41953238]
["bitfinex","SOLUSD",1749410707680,56.56729626,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410708004,56.56729626,154.06,154.05,2.41948036]
["bitfinex","SOLUSD",1749410708182,45.97106839,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410708378,56.56729626,154.06,154.05,2.41947974]
["bitfinex","SOLUSD",1749410708598,56.56729626,154.06,154.05,2.4193847]
["bitfinex","SOLUSD",1749410708789,56.56729626,154.06,154.05,2.41938569]
["bitfinex","SOLUSD",1749410709007,56.56729626,154.06,154.05,2.41930331]
["bitfinex","SOLUSD",1749410709305,56.56729626,154.06,154.05,2.4193847]
["bitfinex","SOLUSD",1749410710000,56.56729626,154.06,154.05,2.41966338]
["bitfinex","SOLUSD",1749410710301,56.56729626,154.06,154.05,2.41966437]
["bitfinex","SOLUSD",1749410710506,56.56729626,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410711899,10.59622787,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410712300,17.08762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410714024,17.08762676,154.05,154.04,5.1661636]
["bitfinex","SOLUSD",1749410714025,6.49139889,154.05,154.04,5.1661636]
["bitfinex","SOLUSD",1749410714209,6.49139889,154.05,154.04,5.16579271]
["bitfinex","SOLUSD",1749410714407,50.07622787,154.06,154.04,5.16563672]
["bitfinex","SOLUSD",1749410714408,45.97100689,154.06,154.04,5.16563672]
["bitfinex","SOLUSD",1749410714735,45.97100689,154.06,154.04,2.74600406]
["bitfinex","SOLUSD",1749410715412,10.59622787,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410715802,10.59622787,154.05,154.04,5.16598736]
["bitfinex","SOLUSD",1749410716007,10.59622787,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410716311,17.08762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410717125,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410718228,6.49139889,154.05,154.04,5.16580275]
["bitfinex","SOLUSD",1749410718421,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410719199,6.49139889,154.05,154.04,5.16560055]
["bitfinex","SOLUSD",1749410719402,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410719626,6.49139889,154.05,154.04,5.16571502]
["bitfinex","SOLUSD",1749410719825,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410720025,6.49139889,154.05,154.04,5.16569752]
["bitfinex","SOLUSD",1749410720223,6.49139889,154.05,154.04,5.16569934]
["bitfinex","SOLUSD",1749410720431,17.08762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410722838,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410723031,6.49139889,154.05,154.04,5.16557992]
["bitfinex","SOLUSD",1749410723415,6.49139889,154.05,154.04,5.16450272]
["bitfinex","SOLUSD",1749410723615,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410723816,6.49139889,154.05,154.04,5.16448483]
["bitfinex","SOLUSD",1749410724017,6.49139889,154.05,154.04,5.16448583]
["bitfinex","SOLUSD",1749410724232,6.49139889,154.05,154.04,5.16447196]
["bitfinex","SOLUSD",1749410724533,6.49139889,154.05,154.04,5.1644228]
["bitfinex","SOLUSD",1749410724730,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410724930,6.49139889,154.05,154.04,5.16467293]
["bitfinex","SOLUSD",1749410725332,6.49139889,154.05,154.04,5.16467374]
["bitfinex","SOLUSD",1749410725534,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410725833,6.49139889,154.05,154.04,5.16471541]
["bitfinex","SOLUSD",1749410726024,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410726338,6.49139889,154.05,154.04,5.16478075]
["bitfinex","SOLUSD",1749410726549,6.49139889,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410728355,17.08762676,154.05,154.04,2.74600406]
["bitfinex","SOLUSD",1749410730246,17.08762676,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410733923,18.62182676,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410735446,43.58877562,154.05,154.04,0.32355005]
["bitfinex","SOLUSD",1749410744053,18.64964886,154.04,153.95,0.28432314]
["bitfinex","SOLUSD",1749410744248,10.59622787,153.96,153.92,10.59622787]
["bitfinex","SOLUSD",1749410744451,10.59622787,153.95,153.93,2.4197702]
["bitfinex","SOLUSD",1749410744771,39.48,153.96,153.94,2.4197702]
["bitfinex","SOLUSD",1749410745254,6.49561545,153.95,153.94,2.4197702]
["bitfinex","SOLUSD",1749410745458,39.48,153.96,153.94,2.4197702]
["bitfinex","SOLUSD",1749410745648,39.48,153.96,153.94,10.59622787]
["bitfinex","SOLUSD",1749410746050,39.48,153.96,153.94,0.14216157]
["bitfinex","SOLUSD",1749410746256,45.97544947,153.96,153.92,0.14216157]
["bitfinex","SOLUSD",1749410746465,45.97544947,153.96,153.93,2.55880022]
["bitfinex","SOLUSD",1749410746664,45.97544947,153.96,153.94,2.41663865]
["bitfinex","SOLUSD",1749410746859,45.97544947,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1749410747269,56.57167734,153.96,153.93,0.14216157]
["bitfinex","SOLUSD",1749410747581,45.97544947,153.96,153.94,2.41662408]
["bitfinex","SOLUSD",1749410747760,45.97544947,153.96,153.93,10.73838944]
["bitfinex","SOLUSD",1749410748155,45.97544947,153.96,153.94,2.41671054]
["bitfinex","SOLUSD",1749410748481,45.97544947,153.96,153.93,10.73838944]
["bitfinex","SOLUSD",1749410748653,45.97544947,153.96,153.94,2.41664606]
["bitfinex","SOLUSD",1749410748953,45.97544947,153.96,153.93,10.73838944]
["bitfinex","SOLUSD",1749410749154,45.97544947,153.96,153.94,2.41677161]
["bitfinex","SOLUSD",1749410749459,45.97544947,153.96,153.93,10.73838944]
["bitfinex","SOLUSD",1749410749871,45.97544947,153.96,153.94,2.41664977]
["bitfinex","SOLUSD",1749410750081,10.59622787,153.97,153.94,0.14216157]
["bitfinex","SOLUSD",1749410750272,17.08931273,154.01,153.97,0.14216157]
["bitfinex","SOLUSD",1749410750580,39.48,154.0,153.97,10.73838944]
["bitfinex","SOLUSD",1749410751353,39.48,153.99,153.97,16.71047403]
["bitfinex","SOLUSD",1749410752570,39.48,154.0,153.98,16.56831246]
["bitfinex","SOLUSD",1749410753164,16.56831246,154.02,153.99,16.56831246]
["bitfinex","SOLUSD",1749410753165,6.4928032,154.02,153.99,16.56831246]
["bitfinex","SOLUSD",1749410753364,39.48,154.01,153.99,16.56831246]
["bitfinex","SOLUSD",1749410753767,39.48,154.01,153.98,16.56831246]
["bitfinex","SOLUSD",1749410753971,16.56831246,154.02,153.99,0.14216157]
["bitfinex","SOLUSD",1749410754182,39.48,154.01,153.99,16.71047403]
["bitfinex","SOLUSD",1749410754384,6.49266836,154.02,153.99,16.71047403]
["bitfinex","SOLUSD",1749410754573,39.48,154.01,153.99,16.71047403]
["bitfinex","SOLUSD",1749410754967,39.48,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1749410755262,23.06098082,154.02,153.99,16.71047403]
["bitfinex","SOLUSD",1749410755263,6.49266836,154.02,153.99,16.71047403]
["bitfinex","SOLUSD",1749410755478,10.14,154.03,154.0,16.71047403]
["bitfinex","SOLUSD",1749410755671,39.48,154.03,154.01,16.71047403]
["bitfinex","SOLUSD",1749410755986,39.48,154.03,154.01,0.14216157]
["bitfinex","SOLUSD",1749410757286,45.9722917,154.03,154.01,0.14216157]
["bitfinex","SOLUSD",1749410758162,45.9722917,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1749410758790,45.9722917,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749410758791,62.54060416,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749410760469,23.06060416,154.03,154.0,0.14216157]
["bitfinex","SOLUSD",1749410760768,39.48,154.02,154.0,0.14216157]
["bitfinex","SOLUSD",1749410760969,39.48,154.02,154.0,16.56831246]
["bitfinex","SOLUSD",1749410761267,39.48,154.02,154.01,16.71047403]
["bitfinex","SOLUSD",1749410761476,39.48,154.03,154.01,16.71047403]
["bitfinex","SOLUSD",1749410761687,16.56831246,154.05,154.02,16.56831246]
["bitfinex","SOLUSD",1749410761688,6.49157616,154.05,154.02,16.56831246]
["bitfinex","SOLUSD",1749410761882,39.48,154.04,154.02,16.56831246]
["bitfinex","SOLUSD",1749410763589,39.48,154.04,154.01,0.14216157]
["bitfinex","SOLUSD",1749410763590,6.49129868,154.06,154.03,16.56831246]
["bitfinex","SOLUSD",1749410763967,39.48,154.05,154.03,16.56831246]
["bitfinex","SOLUSD",1749410764892,6.49104684,154.06,154.03,16.56831246]
["bitfinex","SOLUSD",1749410765184,39.48,154.05,154.03,16.56831246]
["bitfinex","SOLUSD",1749410765590,39.48,154.05,154.04,16.56831246]
["bitfinex","SOLUSD",1749410765779,39.48,154.05,154.04,19.1280556]
["bitfinex","SOLUSD",1749410766180,39.48,154.05,154.04,19.12831059]
["bitfinex","SOLUSD",1749410766480,39.48,154.05,154.04,16.71047403]
["bitfinex","SOLUSD",1749410766788,39.48,154.05,154.04,19.12829678]
["bitfinex","SOLUSD",1749410766985,16.63067806,154.07,154.04,16.71047403]
["bitfinex","SOLUSD",1749410767195,39.48,154.05,154.04,16.71047403]
["bitfinex","SOLUSD",1749410767387,39.48,154.05,154.04,19.12821672]
["bitfinex","SOLUSD",1749410767579,39.48,154.05,154.04,16.71047403]
["bitfinex","SOLUSD",1749410768189,39.48,154.05,154.04,19.1275693]
["bitfinex","SOLUSD",1749410768368,39.48,154.05,154.04,16.71047403]
["bitfinex","SOLUSD",1749410768568,39.48,154.05,154.04,19.12764358]
["bitfinex","SOLUSD",1749410768767,39.48,154.05,154.04,16.71047403]
["bitfinex","SOLUSD",1749410768982,39.48,154.05,154.04,19.12730345]
["bitfinex","SOLUSD",1749410769280,16.63067806,154.07,154.04,19.12730345]
["bitfinex","SOLUSD",1749410769589,39.46,154.06,154.04,16.71047403]
["bitfinex","SOLUSD",1749410770900,216.77670685,154.09,154.05,16.71047403]
["bitfinex","SOLUSD",1749410771100,39.46,154.08,154.06,16.56831246]
["bitfinex","SOLUSD",1749410771404,39.46,154.07,154.06,16.71047403]
["bitfinex","SOLUSD",1749410771808,200.20839439,154.09,154.06,19.12507142]
["bitfinex","SOLUSD",1749410772009,39.46,154.08,154.06,16.71047403]
["bitfinex","SOLUSD",1749410774013,200.20839439,154.09,154.07,0.14216157]
["bitfinex","SOLUSD",1749410774316,39.46,154.08,154.07,0.14216157]
["bitfinex","SOLUSD",1749410775696,51.70839439,154.09,154.07,16.71047403]
["bitfinex","SOLUSD",1749410775900,39.46,154.09,154.08,16.71047403]
["bitfinex","SOLUSD",1749410776106,24.44491246,154.12,154.08,16.71047403]
["bitfinex","SOLUSD",1749410776107,39.46,154.1,154.08,16.71047403]
["bitfinex","SOLUSD",1749410777417,39.46,154.1,154.08,0.14216157]
["bitfinex","SOLUSD",1749410777917,23.05732139,154.11,154.08,0.14216157]
["bitfinex","SOLUSD",1749410778123,39.46,154.1,154.08,0.14216157]
["bitfinex","SOLUSD",1749410781704,8.0025074,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1749410782006,6.4886074,154.12,154.09,16.71047403]
["bitfinex","SOLUSD",1749410782205,39.46,154.11,154.09,16.71047403]
["bitfinex","SOLUSD",1749410785511,39.46,154.12,154.09,16.71047403]
["bitfinex","SOLUSD",1749410786320,23.05642434,154.13,154.11,16.71047403]
["bitfinex","SOLUSD",1749410786321,39.46,154.13,154.11,16.71047403]
["bitfinex","SOLUSD",1749410786521,39.46,154.13,154.12,0.14216157]
["bitfinex","SOLUSD",1749410788934,6.48770839,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1749410789234,45.92770839,154.14,154.12,0.14216157]
["bitfinex","SOLUSD",1749410793944,62.49602085,154.14,154.1,0.14216157]
["bitfinex","SOLUSD",1749410794243,16.56831246,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749410795236,17.07527403,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749410796246,17.07527403,154.13,154.1,0.14216157]
["bitfinex","SOLUSD",1749410797351,23.03028621,154.13,154.09,16.82657977]
["bitfinex","SOLUSD",1749410806545,23.03028621,154.13,154.09,16.6844182]
["bitfinex","SOLUSD",1749410806934,23.03028621,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1749410807644,16.54225663,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1749410808046,23.03028621,154.13,154.09,0.14216157]
["bitfinex","SOLUSD",1749410810466,16.54225663,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1749410810839,23.03112821,154.11,154.09,0.14216157]
["bitfinex","SOLUSD",1749410811263,39.44,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1749410811562,39.44,154.1,154.08,0.14216157]
["bitfinex","SOLUSD",1749410812964,45.92943555,154.1,154.08,0.14216157]
["bitfinex","SOLUSD",1749410813355,16.54225663,154.09,154.03,10.12]
["bitfinex","SOLUSD",1749410813660,16.54225663,154.09,154.05,16.54225663]
["bitfinex","SOLUSD",1749410813850,62.47169218,154.1,154.06,18.95706651]
["bitfinex","SOLUSD",1749410814050,62.47169218,154.1,154.07,2.41462594]
["bitfinex","SOLUSD",1749410814260,45.92943555,154.1,154.07,16.54225663]
["bitfinex","SOLUSD",1749410814452,45.92943555,154.1,154.08,2.41518166]
["bitfinex","SOLUSD",1749410814652,45.92943555,154.1,154.07,16.54225663]
["bitfinex","SOLUSD",1749410814861,45.92943555,154.1,154.08,2.41510171]
["bitfinex","SOLUSD",1749410815060,45.92943555,154.1,154.07,16.54225663]
["bitfinex","SOLUSD",1749410815266,45.92943555,154.1,154.08,2.41516694]
["bitfinex","SOLUSD",1749410815566,45.92943555,154.1,154.07,16.54225663]
["bitfinex","SOLUSD",1749410815740,45.92943555,154.1,154.08,2.4151655]
["bitfinex","SOLUSD",1749410815940,45.92943555,154.1,154.09,2.4151655]
["bitfinex","SOLUSD",1749410816136,45.92943555,154.1,154.08,2.4151655]
["bitfinex","SOLUSD",1749410816353,45.92943555,154.1,154.09,2.4151655]
["bitfinex","SOLUSD",1749410816575,39.44,154.1,154.09,2.41813288]
["bitfinex","SOLUSD",1749410816774,39.44,154.1,154.09,2.41805256]
["bitfinex","SOLUSD",1749410816977,45.92929266,154.1,154.09,2.41805256]
["bitfinex","SOLUSD",1749410817173,45.92929266,154.1,154.09,2.41813188]
["bitfinex","SOLUSD",1749410817363,45.92929266,154.1,154.09,2.41804051]
["bitfinex","SOLUSD",1749410817672,39.44,154.1,154.09,2.41804051]
["bitfinex","SOLUSD",1749410818283,39.44,154.1,154.09,2.41765828]
["bitfinex","SOLUSD",1749410818471,45.92891137,154.11,154.08,16.54225663]
["bitfinex","SOLUSD",1749410818876,39.44,154.11,154.09,18.95964329]
["bitfinex","SOLUSD",1749410819079,6.48814805,154.13,154.1,16.6844182]
["bitfinex","SOLUSD",1749410819387,39.44,154.12,154.11,2.41811772]
["bitfinex","SOLUSD",1749410820190,39.44,154.12,154.11,2.41831059]
["bitfinex","SOLUSD",1749410820483,39.44,154.12,154.1,16.6844182]
["bitfinex","SOLUSD",1749410820683,39.44,154.12,154.11,2.41874384]
["bitfinex","SOLUSD",1749410821193,6.48814805,154.13,154.11,2.41874384]
["bitfinex","SOLUSD",1749410821395,39.44,154.12,154.1,16.6844182]
["bitfinex","SOLUSD",1749410821603,39.44,154.12,154.11,2.4190988]
["bitfinex","SOLUSD",1749410822194,39.44,154.12,154.11,2.41941154]
["bitfinex","SOLUSD",1749410822395,39.44,154.12,154.1,16.6844182]
["bitfinex","SOLUSD",1749410822571,39.44,154.12,154.11,2.41937053]
["bitfinex","SOLUSD",1749410823481,39.44,154.12,154.11,2.41940023]
["bitfinex","SOLUSD",1749410823679,39.44,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1749410823868,39.44,154.12,154.11,2.41931396]
["bitfinex","SOLUSD",1749410824068,39.44,154.12,154.11,2.41931292]
["bitfinex","SOLUSD",1749410824283,39.44,154.12,154.11,2.41910408]
["bitfinex","SOLUSD",1749410824476,7.7732,154.15,154.11,2.41910408]
["bitfinex","SOLUSD",1749410824477,24.31545663,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1749410824700,39.44,154.14,154.13,2.41897813]
["bitfinex","SOLUSD",1749410824870,39.44,154.14,154.12,16.54225663]
["bitfinex","SOLUSD",1749410825074,39.44,154.14,154.13,2.41895253]
["bitfinex","SOLUSD",1749410825274,39.44,154.14,154.13,2.41898293]
["bitfinex","SOLUSD",1749410826084,39.44,154.14,154.13,2.41932244]
["bitfinex","SOLUSD",1749410826275,39.44,154.14,154.13,2.4193225]
["bitfinex","SOLUSD",1749410826470,39.44,154.14,154.12,16.54225663]
["bitfinex","SOLUSD",1749410826697,39.44,154.14,154.13,2.41943591]
["bitfinex","SOLUSD",1749410827591,39.44,154.14,154.13,2.41950554]
["bitfinex","SOLUSD",1749410827808,1.5499,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1749410828008,40.9899,154.15,154.13,2.41950086]
["bitfinex","SOLUSD",1749410828311,40.9899,154.15,154.14,2.41944071]
["bitfinex","SOLUSD",1749410828489,40.9899,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1749410828811,1.5499,154.15,154.12,0.14216157]
["bitfinex","SOLUSD",1749410829110,24.31545663,154.19,154.15,0.14216157]
["bitfinex","SOLUSD",1749410829294,39.44,154.18,154.15,16.6844182]
["bitfinex","SOLUSD",1749410829997,39.44,154.18,154.16,2.41812652]
["bitfinex","SOLUSD",1749410830182,39.44,154.18,154.15,16.6844182]
["bitfinex","SOLUSD",1749410830499,39.44,154.18,154.16,2.41809444]
["bitfinex","SOLUSD",1749410830696,39.44,154.18,154.15,16.6844182]
["bitfinex","SOLUSD",1749410831215,45.92598946,154.18,154.15,16.6844182]
["bitfinex","SOLUSD",1749410831542,62.46824609,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1749410831812,16.54225663,154.17,154.13,16.54225663]
["bitfinex","SOLUSD",1749410831990,16.54225663,154.17,154.14,0.14216157]
["bitfinex","SOLUSD",1749410832190,6.48676699,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1749410832727,6.48676699,154.16,154.15,2.41524558]
["bitfinex","SOLUSD",1749410833011,6.48676699,154.16,154.15,2.41522553]
["bitfinex","SOLUSD",1749410833512,6.48676699,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1749410837706,45.90676699,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1749410838403,16.54225663,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1749410838602,45.90676699,154.16,154.12,2.41454991]
["bitfinex","SOLUSD",1749410838603,16.54225663,154.13,154.12,2.41454991]
["bitfinex","SOLUSD",1749410838825,16.54225663,154.13,154.1,28.41514752]
["bitfinex","SOLUSD",1749410838997,16.54225663,154.13,154.03,16.1722884]
["bitfinex","SOLUSD",1749410838998,16.54225663,154.11,154.03,16.1722884]
["bitfinex","SOLUSD",1749410839199,39.46,154.12,154.04,18.95995491]
["bitfinex","SOLUSD",1749410839407,39.46,154.12,154.05,2.41772828]
["bitfinex","SOLUSD",1749410839603,16.54225663,154.1,154.06,16.54225663]
["bitfinex","SOLUSD",1749410839819,39.46,154.12,154.08,0.14216157]
["bitfinex","SOLUSD",1749410840003,56.00225663,154.12,154.09,2.41677412]
["bitfinex","SOLUSD",1749410840203,56.00225663,154.12,154.08,16.6844182]
["bitfinex","SOLUSD",1749410840425,62.49092215,154.12,154.08,16.6844182]
["bitfinex","SOLUSD",1749410840623,39.66,154.11,154.1,0.14216157]
["bitfinex","SOLUSD",1749410840832,39.66,154.11,154.1,2.55810284]
["bitfinex","SOLUSD",1749410841034,39.66,154.11,154.1,2.55803305]
["bitfinex","SOLUSD",1749410841326,39.66,154.11,154.1,2.5578077]
["bitfinex","SOLUSD",1749410841539,39.66,154.11,154.1,0.14216157]
["bitfinex","SOLUSD",1749410841831,39.68,154.12,154.1,2.55789486]
["bitfinex","SOLUSD",1749410842006,39.68,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1749410844042,39.68,154.12,154.11,2.4160341]
["bitfinex","SOLUSD",1749410844528,39.68,154.12,154.1,16.6844182]
["bitfinex","SOLUSD",1749410844910,39.68,154.12,154.11,2.41539351]
["bitfinex","SOLUSD",1749410845106,39.68,154.12,154.1,16.6844182]
["bitfinex","SOLUSD",1749410845308,7.9573,154.17,154.12,0.14216157]
["bitfinex","SOLUSD",1749410845535,39.68,154.16,154.13,16.54225663]
["bitfinex","SOLUSD",1749410846242,56.22225663,154.16,154.12,16.6844182]
["bitfinex","SOLUSD",1749410846418,39.68,154.16,154.13,18.95668051]
["bitfinex","SOLUSD",1749410846626,39.68,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1749410847140,46.16677257,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1749410847839,6.48677257,154.16,154.14,0.14216157]
["bitfinex","SOLUSD",1749410848031,39.66,154.15,154.14,0.14216157]
["bitfinex","SOLUSD",1749410848827,46.14720688,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1749410849543,62.68946351,154.15,154.12,26.0]
["bitfinex","SOLUSD",1749410849924,46.14720688,154.15,154.12,42.54225663]
["bitfinex","SOLUSD",1749410850626,46.14720688,154.15,154.13,2.41225961]
["bitfinex","SOLUSD",1749410850818,46.14720688,154.15,154.12,42.54225663]
["bitfinex","SOLUSD",1749410851016,46.14720688,154.15,154.13,2.4119957]
["bitfinex","SOLUSD",1749410851236,46.14720688,154.15,154.12,42.54225663]
["bitfinex","SOLUSD",1749410851933,6.48720688,154.15,154.13,2.41205975]
["bitfinex","SOLUSD",1749410852130,39.64,154.14,154.12,42.54225663]
["bitfinex","SOLUSD",1749410852326,39.64,154.14,154.13,2.4118626]
["bitfinex","SOLUSD",1749410852944,39.64,154.14,154.13,2.41181591]
["bitfinex","SOLUSD",1749410853321,39.64,154.14,154.12,42.54225663]
["bitfinex","SOLUSD",1749410853820,39.64,154.14,154.13,2.41166105]
["bitfinex","SOLUSD",1749410854140,39.64,154.14,154.13,2.41164485]
["bitfinex","SOLUSD",1749410854332,39.64,154.14,154.13,2.41186256]
["bitfinex","SOLUSD",1749410854520,39.64,154.14,154.12,42.54225663]
["bitfinex","SOLUSD",1749410854719,39.64,154.14,154.13,2.41217685]
["bitfinex","SOLUSD",1749410854920,39.64,154.14,154.13,2.41210285]
["bitfinex","SOLUSD",1749410855227,39.64,154.14,154.12,42.54225663]
["bitfinex","SOLUSD",1749410855426,39.64,154.14,154.13,0.28432314]
["bitfinex","SOLUSD",1749410855739,39.64,154.14,154.13,16.82657977]
["bitfinex","SOLUSD",1749410856039,39.64,154.14,154.13,19.23808115]
["bitfinex","SOLUSD",1749410856719,39.64,154.14,154.13,19.23824518]
["bitfinex","SOLUSD",1749410856916,39.64,154.14,154.13,16.82657977]
["bitfinex","SOLUSD",1749410857114,39.64,154.14,154.13,19.23827756]
["bitfinex","SOLUSD",1749410857524,39.64,154.14,154.13,19.2382972]
["bitfinex","SOLUSD",1749410857837,39.62,154.16,154.13,19.2382972]
["bitfinex","SOLUSD",1749410858020,39.62,154.16,154.14,16.54225663]
["bitfinex","SOLUSD",1749410859525,39.6,154.16,154.15,2.55527211]
["bitfinex","SOLUSD",1749410860139,39.6,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1749410860329,39.6,154.16,154.15,2.55520667]
["bitfinex","SOLUSD",1749410860527,39.6,154.16,154.15,2.55508667]
["bitfinex","SOLUSD",1749410860924,39.6,154.16,154.15,0.14216157]
["bitfinex","SOLUSD",1749410861440,39.6,154.16,154.15,2.555165]
["bitfinex","SOLUSD",1749410861949,6.48597021,154.18,154.15,2.555165]
["bitfinex","SOLUSD",1749410862131,39.58,154.17,154.15,0.14216157]
["bitfinex","SOLUSD",1749410864852,39.58,154.17,154.16,2.41424532]
["bitfinex","SOLUSD",1749410865035,6.48597021,154.18,154.16,2.41424532]
["bitfinex","SOLUSD",1749410865237,6.48597021,154.18,154.15,16.6844182]
["bitfinex","SOLUSD",1749410865536,46.06597021,154.18,154.16,2.41381633]
["bitfinex","SOLUSD",1749410865728,46.06597021,154.18,154.15,16.54225663]
["bitfinex","SOLUSD",1749410866142,46.06597021,154.18,154.16,2.41395695]
["bitfinex","SOLUSD",1749410866334,46.06597021,154.18,154.15,16.54225663]
["bitfinex","SOLUSD",1749410866547,46.06597021,154.18,154.16,2.41420707]
["bitfinex","SOLUSD",1749410866735,39.56,154.18,154.17,2.55599075]
["bitfinex","SOLUSD",1749410867049,39.56,154.18,154.17,2.55585177]
["bitfinex","SOLUSD",1749410867428,39.56,154.18,154.17,16.6844182]
["bitfinex","SOLUSD",1749410867623,39.56,154.18,154.17,0.14216157]
["bitfinex","SOLUSD",1749410867824,6.48512193,154.2,154.17,0.14216157]
["bitfinex","SOLUSD",1749410868025,39.56,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1749410868661,46.04555067,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1749410869031,6.48555067,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1749410869243,46.02555067,154.19,154.17,0.14216157]
["bitfinex","SOLUSD",1749410870647,46.02555067,154.19,154.17,16.6844182]
["bitfinex","SOLUSD",1749410873263,39.52,154.19,154.17,16.6844182]
["bitfinex","SOLUSD",1749410873779,6.4850843,154.2,154.17,16.6844182]
["bitfinex","SOLUSD",1749410873955,39.52,154.19,154.17,16.6844182]
["bitfinex","SOLUSD",1749410874473,6.4850843,154.2,154.17,16.6844182]
["bitfinex","SOLUSD",1749410874670,46.0050843,154.2,154.17,16.6844182]
["bitfinex","SOLUSD",1749410874835,46.0050843,154.2,154.18,16.54225663]
["bitfinex","SOLUSD",1749410877171,26.78225663,154.22,154.16,0.28432314]
["bitfinex","SOLUSD",1749410877172,16.72449847,154.22,154.19,16.54225663]
["bitfinex","SOLUSD",1749410877345,39.52,154.21,154.2,16.6844182]
["bitfinex","SOLUSD",1749410878051,6.4839154,154.23,154.2,16.6844182]
["bitfinex","SOLUSD",1749410878374,39.5,154.22,154.2,16.6844182]
["bitfinex","SOLUSD",1749410878958,39.5,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410879159,45.98442366,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410882150,45.98442366,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410882365,62.52668029,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410884554,23.02668029,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410884756,39.48,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1749410885156,39.48,154.21,154.19,16.6844182]
["bitfinex","SOLUSD",1749410887165,45.96468954,154.21,154.19,16.6844182]
["bitfinex","SOLUSD",1749410887470,45.96468954,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1749410889074,45.96468954,154.21,154.18,26.0]
["bitfinex","SOLUSD",1749410889275,62.50694617,154.21,154.18,26.0]
["bitfinex","SOLUSD",1749410889773,45.96468954,154.21,154.18,26.0]
["bitfinex","SOLUSD",1749410891155,45.96468954,154.21,154.18,42.54225663]
["bitfinex","SOLUSD",1749410891355,39.48,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1749410891556,39.48,154.21,154.19,16.6844182]
["bitfinex","SOLUSD",1749410891866,39.48,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1749410892070,45.96467108,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1749410894279,39.48,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1749410894483,39.48,154.21,154.2,2.55308718]
["bitfinex","SOLUSD",1749410894667,23.02624364,154.23,154.2,2.55308718]
["bitfinex","SOLUSD",1749410894869,39.44,154.22,154.2,16.6844182]
["bitfinex","SOLUSD",1749410895582,39.44,154.22,154.21,2.41079617]
["bitfinex","SOLUSD",1749410895781,150.0326,154.29,154.22,18.64964886]
["bitfinex","SOLUSD",1749410895972,1.5326,154.29,154.28,16.6844182]
["bitfinex","SOLUSD",1749410896173,39.44,154.3,154.28,16.6844182]
["bitfinex","SOLUSD",1749410896371,39.44,154.3,154.29,16.54225663]
["bitfinex","SOLUSD",1749410896686,39.44,154.3,154.28,16.6844182]
["bitfinex","SOLUSD",1749410898470,6.4797394,154.33,154.29,16.6844182]
["bitfinex","SOLUSD",1749410898667,39.42,154.32,154.29,16.6844182]
["bitfinex","SOLUSD",1749410899690,45.90009202,154.32,154.29,16.6844182]
["bitfinex","SOLUSD",1749410899890,6.48009202,154.32,154.29,16.6844182]
["bitfinex","SOLUSD",1749410900069,39.42,154.31,154.29,16.6844182]
["bitfinex","SOLUSD",1749410901262,45.90050865,154.31,154.29,16.6844182]
["bitfinex","SOLUSD",1749410906773,6.48050865,154.31,154.29,16.6844182]
["bitfinex","SOLUSD",1749410907091,45.88050865,154.31,154.29,16.6844182]
["bitfinex","SOLUSD",1749410908900,45.88050865,154.31,154.3,16.54225663]
["bitfinex","SOLUSD",1749410909074,45.88050865,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749410909277,45.88050865,154.31,154.3,16.54225663]
["bitfinex","SOLUSD",1749410910397,6.48050865,154.31,154.3,16.54225663]
["bitfinex","SOLUSD",1749410910609,45.88050865,154.31,154.3,16.54225663]
["bitfinex","SOLUSD",1749410911286,45.88050865,154.31,154.29,16.54225663]
["bitfinex","SOLUSD",1749410923992,45.88050865,154.31,154.28,16.82657977]
["bitfinex","SOLUSD",1749410924586,16.54225663,154.3,154.21,5.2803]
["bitfinex","SOLUSD",1749410924803,45.88050865,154.31,154.25,26.0]
["bitfinex","SOLUSD",1749410924804,6.48214169,154.27,154.25,26.0]
["bitfinex","SOLUSD",1749410925004,39.4,154.26,154.25,26.28432314]
["bitfinex","SOLUSD",1749410925214,39.4,154.26,154.25,26.14216157]
["bitfinex","SOLUSD",1749410925687,39.4,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410925887,39.4,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749410925888,39.4,154.26,154.23,16.54225663]
["bitfinex","SOLUSD",1749410926091,39.4,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1749410926292,39.4,154.26,154.24,16.54225663]
["bitfinex","SOLUSD",1749410926588,39.4,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410926808,39.4,154.26,154.24,16.6844182]
["bitfinex","SOLUSD",1749410927191,45.88264919,154.26,154.24,16.6844182]
["bitfinex","SOLUSD",1749410927512,39.4,154.26,154.24,16.6844182]
["bitfinex","SOLUSD",1749410929416,45.88258711,154.26,154.24,16.6844182]
["bitfinex","SOLUSD",1749410930113,45.88258711,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749410930316,45.88258711,154.26,154.23,16.82657977]
["bitfinex","SOLUSD",1749410930614,45.88258711,154.26,154.24,16.54225663]
["bitfinex","SOLUSD",1749410935709,45.88258711,154.26,154.23,16.82657977]
["bitfinex","SOLUSD",1749410936103,45.88258711,154.26,154.24,2.40421705]
["bitfinex","SOLUSD",1749410936302,45.88258711,154.26,154.23,16.82657977]
["bitfinex","SOLUSD",1749410938117,45.88258711,154.26,154.24,2.40719427]
["bitfinex","SOLUSD",1749410938421,45.88258711,154.26,154.23,16.82657977]
["bitfinex","SOLUSD",1749410939114,45.88258711,154.26,154.24,2.40747412]
["bitfinex","SOLUSD",1749410939320,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410939523,45.88258711,154.26,154.24,2.40747412]
["bitfinex","SOLUSD",1749410939695,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410939897,45.88258711,154.26,154.24,2.40968377]
["bitfinex","SOLUSD",1749410940098,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410940296,45.88258711,154.26,154.24,2.40944597]
["bitfinex","SOLUSD",1749410940524,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410940919,45.88258711,154.26,154.24,2.40965858]
["bitfinex","SOLUSD",1749410941118,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410941323,45.88258711,154.26,154.24,2.4096077]
["bitfinex","SOLUSD",1749410941526,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410941824,45.88258711,154.26,154.24,2.40971518]
["bitfinex","SOLUSD",1749410942025,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410942229,45.88258711,154.26,154.24,2.40890886]
["bitfinex","SOLUSD",1749410942433,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410942610,45.88258711,154.26,154.24,2.40882645]
["bitfinex","SOLUSD",1749410942922,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410943126,45.88258711,154.26,154.24,2.40882551]
["bitfinex","SOLUSD",1749410943316,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410943505,45.88258711,154.26,154.24,2.4082951]
["bitfinex","SOLUSD",1749410943827,45.88258711,154.26,154.25,2.4082951]
["bitfinex","SOLUSD",1749410944241,45.88258711,154.26,154.25,2.40823326]
["bitfinex","SOLUSD",1749410944533,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410944919,45.88258711,154.26,154.24,2.40842783]
["bitfinex","SOLUSD",1749410945113,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410945311,45.88258711,154.26,154.24,2.40861748]
["bitfinex","SOLUSD",1749410945534,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410945718,45.88258711,154.26,154.24,2.40838085]
["bitfinex","SOLUSD",1749410945929,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410946108,45.88258711,154.26,154.24,2.40834366]
["bitfinex","SOLUSD",1749410946311,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410946510,45.88258711,154.26,154.24,2.40827051]
["bitfinex","SOLUSD",1749410946816,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410947117,45.88258711,154.26,154.24,2.40800259]
["bitfinex","SOLUSD",1749410947304,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410947505,45.88258711,154.26,154.24,2.40769374]
["bitfinex","SOLUSD",1749410947702,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410948533,45.88258711,154.26,154.24,2.40766209]
["bitfinex","SOLUSD",1749410948720,45.88258711,154.26,154.23,10.85161412]
["bitfinex","SOLUSD",1749410949227,45.88258711,154.26,154.22,26.0]
["bitfinex","SOLUSD",1749410949228,10.56729098,154.24,154.22,0.14216157]
["bitfinex","SOLUSD",1749410949430,39.4,154.23,154.22,26.14216157]
["bitfinex","SOLUSD",1749410949736,39.4,154.23,154.22,28.55049582]
["bitfinex","SOLUSD",1749410949926,39.4,154.23,154.22,28.55057356]
["bitfinex","SOLUSD",1749410950530,39.4,154.23,154.22,28.54972011]
["bitfinex","SOLUSD",1749410950926,39.4,154.23,154.22,26.14216157]
["bitfinex","SOLUSD",1749410951655,39.4,154.23,154.22,2.54983902]
["bitfinex","SOLUSD",1749410952517,39.4,154.23,154.22,0.14216157]
["bitfinex","SOLUSD",1749410952722,39.4,154.23,154.22,2.54937614]
["bitfinex","SOLUSD",1749410953229,39.4,154.23,154.22,2.54947759]
["bitfinex","SOLUSD",1749410953404,39.4,154.23,154.22,2.54947745]
["bitfinex","SOLUSD",1749410953835,39.4,154.23,154.22,13.25893]
["bitfinex","SOLUSD",1749410954142,6.48264866,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749410954143,39.4,154.25,154.23,0.14216157]
["bitfinex","SOLUSD",1749410954324,39.4,154.25,154.24,10.70945255]
["bitfinex","SOLUSD",1749410956540,39.4,154.25,154.24,0.14216157]
["bitfinex","SOLUSD",1749410957933,6.48264866,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410958125,56.45027315,154.25,154.24,0.14216157]
["bitfinex","SOLUSD",1749410959234,56.45027315,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749410959445,10.56729098,154.24,154.22,26.0]
["bitfinex","SOLUSD",1749410959743,10.56729098,154.23,154.22,26.0]
["bitfinex","SOLUSD",1749410960130,17.05111384,154.23,154.22,26.0]
["bitfinex","SOLUSD",1749410960538,17.05111384,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1749410960717,39.4,154.22,154.21,28.55027771]
["bitfinex","SOLUSD",1749410961317,39.4,154.22,154.21,28.55035536]
["bitfinex","SOLUSD",1749410962748,39.4,154.22,154.21,28.55051293]
["bitfinex","SOLUSD",1749410963218,39.4,154.22,154.21,2.40857841]
["bitfinex","SOLUSD",1749410963426,39.4,154.22,154.21,2.40929908]
["bitfinex","SOLUSD",1749410965035,39.4,154.22,154.2,0.14216157]
["bitfinex","SOLUSD",1749410968235,39.4,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1749410968447,39.4,154.22,154.2,2.41188405]
["bitfinex","SOLUSD",1749410968625,39.4,154.22,154.19,10.70945255]
["bitfinex","SOLUSD",1749410968831,39.4,154.22,154.2,2.41139648]
["bitfinex","SOLUSD",1749410969051,39.4,154.22,154.19,10.70945255]
["bitfinex","SOLUSD",1749410969344,39.4,154.22,154.2,2.41299953]
["bitfinex","SOLUSD",1749410969531,39.4,154.22,154.19,10.70945255]
["bitfinex","SOLUSD",1749410969737,39.4,154.22,154.2,2.41260562]
["bitfinex","SOLUSD",1749410970049,39.4,154.22,154.19,10.70945255]
["bitfinex","SOLUSD",1749410970551,39.4,154.22,154.2,2.41262806]
["bitfinex","SOLUSD",1749410970757,39.4,154.22,154.19,10.70945255]
["bitfinex","SOLUSD",1749410970940,39.4,154.22,154.2,2.41263008]
["bitfinex","SOLUSD",1749410971250,39.4,154.22,154.21,2.41263008]
["bitfinex","SOLUSD",1749410971452,39.4,154.22,154.21,2.41222938]
["bitfinex","SOLUSD",1749410971828,39.4,154.22,154.21,2.41222421]
["bitfinex","SOLUSD",1749410972953,39.4,154.22,154.21,2.41214146]
["bitfinex","SOLUSD",1749410975651,39.4,154.22,154.21,2.41259166]
["bitfinex","SOLUSD",1749410976250,39.4,154.22,154.2,10.56729098]
["bitfinex","SOLUSD",1749410976452,39.4,154.22,154.21,2.41283751]
["bitfinex","SOLUSD",1749410977859,39.4,154.22,154.21,2.41301761]
["bitfinex","SOLUSD",1749410978158,39.4,154.22,154.21,2.4130828]
["bitfinex","SOLUSD",1749410979636,39.4,154.22,154.21,2.41329582]
["bitfinex","SOLUSD",1749410979836,39.4,154.22,154.21,2.41329684]
["bitfinex","SOLUSD",1749410980133,39.4,154.22,154.21,2.41329582]
["bitfinex","SOLUSD",1749410980850,39.4,154.22,154.21,2.412978]
["bitfinex","SOLUSD",1749410981051,39.4,154.22,154.21,13.26459212]
["bitfinex","SOLUSD",1749410981369,6.2322,154.28,154.22,0.28432314]
["bitfinex","SOLUSD",1749410981370,10.56729098,154.27,154.22,0.28432314]
["bitfinex","SOLUSD",1749410981544,39.4,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410981746,39.4,154.26,154.25,2.412978]
["bitfinex","SOLUSD",1749410981950,39.4,154.26,154.25,2.41175328]
["bitfinex","SOLUSD",1749410982766,39.4,154.26,154.25,2.41149129]
["bitfinex","SOLUSD",1749410983140,39.4,154.26,154.25,2.41155635]
["bitfinex","SOLUSD",1749410983467,39.4,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749410985076,7.8209,154.28,154.25,10.56729098]
["bitfinex","SOLUSD",1749410985390,39.4,154.27,154.25,10.56729098]
["bitfinex","SOLUSD",1749410986063,39.4,154.27,154.26,2.41156309]
["bitfinex","SOLUSD",1749410986555,39.4,154.27,154.25,10.56729098]
["bitfinex","SOLUSD",1749410987066,39.4,154.27,154.26,2.41132501]
["bitfinex","SOLUSD",1749410987263,39.4,154.27,154.25,10.56729098]
["bitfinex","SOLUSD",1749410987767,39.4,154.27,154.26,2.41145278]
["bitfinex","SOLUSD",1749410987951,39.4,154.27,154.26,2.41143242]
["bitfinex","SOLUSD",1749410988570,39.4,154.27,154.26,2.41110942]
["bitfinex","SOLUSD",1749410988859,39.4,154.27,154.26,2.41100293]
["bitfinex","SOLUSD",1749410989570,39.4,154.27,154.26,2.41102297]
["bitfinex","SOLUSD",1749410990052,7.8209,154.28,154.26,2.41102297]
["bitfinex","SOLUSD",1749410990253,39.4,154.27,154.25,10.56729098]
["bitfinex","SOLUSD",1749410990455,39.4,154.27,154.26,2.41050514]
["bitfinex","SOLUSD",1749410990853,39.4,154.27,154.25,12.97791464]
["bitfinex","SOLUSD",1749410991058,39.4,154.27,154.25,10.56729098]
["bitfinex","SOLUSD",1749410991767,10.12,154.29,154.26,13.26219254]
["bitfinex","SOLUSD",1749410991975,25.08976924,154.32,154.28,10.56729098]
["bitfinex","SOLUSD",1749410992277,39.4,154.31,154.28,10.56729098]
["bitfinex","SOLUSD",1749410993072,18.60959098,154.32,154.28,10.56729098]
["bitfinex","SOLUSD",1749410993273,1.5343,154.36,154.31,10.56729098]
["bitfinex","SOLUSD",1749410993474,1.5343,154.36,154.33,10.56729098]
["bitfinex","SOLUSD",1749410993777,39.4,154.35,154.33,10.56729098]
["bitfinex","SOLUSD",1749410995346,8.0129067,154.36,154.33,16.49040067]
["bitfinex","SOLUSD",1749410995553,39.4,154.34,154.33,0.28432314]
["bitfinex","SOLUSD",1749410995753,39.4,154.34,154.33,16.77472381]
["bitfinex","SOLUSD",1749410998681,6.47878263,154.35,154.33,16.77472381]
["bitfinex","SOLUSD",1749410998851,45.87878263,154.35,154.33,16.77472381]
["bitfinex","SOLUSD",1749410999468,45.87878263,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749410999677,45.87878263,154.35,154.32,16.49040067]
["bitfinex","SOLUSD",1749411000082,39.38,154.34,154.32,16.49040067]
["bitfinex","SOLUSD",1749411000590,39.38,154.34,154.32,0.28432314]
["bitfinex","SOLUSD",1749411000950,45.85956358,154.34,154.32,0.28432314]
["bitfinex","SOLUSD",1749411001386,45.85956358,154.34,154.28,25.13123105]
["bitfinex","SOLUSD",1749411001387,16.49040067,154.33,154.28,26.0]
["bitfinex","SOLUSD",1749411001686,16.49040067,154.33,154.29,16.49040067]
["bitfinex","SOLUSD",1749411002384,6.48004147,154.32,154.29,16.49040067]
["bitfinex","SOLUSD",1749411006189,6.47962159,154.33,154.3,16.63256224]
["bitfinex","SOLUSD",1749411006476,45.85926836,154.34,154.31,16.49040067]
["bitfinex","SOLUSD",1749411008080,6.47926836,154.34,154.31,16.49040067]
["bitfinex","SOLUSD",1749411008286,45.85926836,154.34,154.31,16.49040067]
["bitfinex","SOLUSD",1749411009157,6.47926836,154.34,154.31,16.49040067]
["bitfinex","SOLUSD",1749411009493,39.38,154.33,154.31,16.49040067]
["bitfinex","SOLUSD",1749411018672,1.5343,154.36,154.33,0.14216157]
["bitfinex","SOLUSD",1749411018673,24.50317984,154.36,154.33,0.14216157]
["bitfinex","SOLUSD",1749411018868,8.01277917,154.36,154.33,16.63256224]
["bitfinex","SOLUSD",1749411019076,39.38,154.35,154.33,16.63256224]
["bitfinex","SOLUSD",1749411019381,39.38,154.35,154.33,0.14216157]
["bitfinex","SOLUSD",1749411020277,39.38,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749411032993,6.47912795,154.35,154.33,0.14216157]
["bitfinex","SOLUSD",1749411033193,45.85912795,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749411034982,45.85912795,154.35,154.33,2.41160774]
["bitfinex","SOLUSD",1749411035181,45.85912795,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749411035703,45.85912795,154.35,154.33,2.41144147]
["bitfinex","SOLUSD",1749411035878,45.85912795,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749411036076,39.38,154.35,154.33,2.41140193]
["bitfinex","SOLUSD",1749411036281,45.85891721,154.35,154.32,10.8380031]
["bitfinex","SOLUSD",1749411036824,45.85891721,154.35,154.33,2.41140193]
["bitfinex","SOLUSD",1749411037123,45.85891721,154.35,154.32,10.8380031]
["bitfinex","SOLUSD",1749411037283,45.85891721,154.35,154.33,2.41316133]
["bitfinex","SOLUSD",1749411037488,45.85891721,154.35,154.32,10.8380031]
["bitfinex","SOLUSD",1749411037811,6.47891721,154.35,154.33,2.41316133]
["bitfinex","SOLUSD",1749411038105,39.36,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749411038403,39.36,154.34,154.33,2.5559576]
["bitfinex","SOLUSD",1749411039687,39.36,154.34,154.33,2.55562031]
["bitfinex","SOLUSD",1749411039904,39.36,154.34,154.33,2.5556203]
["bitfinex","SOLUSD",1749411040793,39.36,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749411040999,39.36,154.34,154.33,2.55550462]
["bitfinex","SOLUSD",1749411041303,39.36,154.34,154.33,2.55540404]
["bitfinex","SOLUSD",1749411041755,39.36,154.34,154.33,2.55530985]
["bitfinex","SOLUSD",1749411042014,39.36,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749411042375,45.83920176,154.34,154.3,26.0]
["bitfinex","SOLUSD",1749411042580,45.83920176,154.34,154.25,5.99592274]
["bitfinex","SOLUSD",1749411042581,10.55367996,154.31,154.25,5.99592274]
["bitfinex","SOLUSD",1749411042776,49.91367996,154.3,154.26,2.4156019]
["bitfinex","SOLUSD",1749411043001,49.91367996,154.3,154.27,2.69989558]
["bitfinex","SOLUSD",1749411043184,49.91367996,154.3,154.28,2.41561888]
["bitfinex","SOLUSD",1749411043382,49.91367996,154.3,154.26,10.55367996]
["bitfinex","SOLUSD",1749411043585,49.91367996,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749411043880,49.91367996,154.3,154.29,2.41779821]
["bitfinex","SOLUSD",1749411043881,56.39474213,154.3,154.29,2.41779821]
["bitfinex","SOLUSD",1749411044091,56.39474213,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749411044309,56.39474213,154.3,154.28,2.41812823]
["bitfinex","SOLUSD",1749411044508,56.39474213,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749411044716,45.84106217,154.3,154.27,10.8380031]
["bitfinex","SOLUSD",1749411044897,45.84106217,154.3,154.28,2.41871498]
["bitfinex","SOLUSD",1749411045084,45.84106217,154.3,154.29,2.41871498]
["bitfinex","SOLUSD",1749411045404,45.84106217,154.3,154.27,10.8380031]
["bitfinex","SOLUSD",1749411045604,39.36,154.3,154.29,10.8380031]
["bitfinex","SOLUSD",1749411045907,39.36,154.3,154.29,13.25660129]
["bitfinex","SOLUSD",1749411046810,39.36,154.3,154.29,13.25569606]
["bitfinex","SOLUSD",1749411046985,39.36,154.3,154.29,13.25585593]
["bitfinex","SOLUSD",1749411047187,39.36,154.3,154.29,45.19777059]
["bitfinex","SOLUSD",1749411048018,39.38,154.33,154.29,45.19777059]
["bitfinex","SOLUSD",1749411048326,39.38,154.33,154.31,0.14216157]
["bitfinex","SOLUSD",1749411048629,39.38,154.33,154.32,2.41703088]
["bitfinex","SOLUSD",1749411049004,39.36,154.33,154.32,2.41703088]
["bitfinex","SOLUSD",1749411049189,39.36,154.33,154.32,2.55919245]
["bitfinex","SOLUSD",1749411050206,39.36,154.33,154.32,0.14216157]
["bitfinex","SOLUSD",1749411050409,39.36,154.33,154.32,2.41731916]
["bitfinex","SOLUSD",1749411050607,39.36,154.33,154.31,16.45466055]
["bitfinex","SOLUSD",1749411050804,39.36,154.33,154.32,2.41731956]
["bitfinex","SOLUSD",1749411051817,39.36,154.33,154.32,2.41762996]
["bitfinex","SOLUSD",1749411052690,39.36,154.33,154.32,2.41749645]
["bitfinex","SOLUSD",1749411053117,39.36,154.33,154.32,2.41743566]
["bitfinex","SOLUSD",1749411053486,39.36,154.33,154.32,2.41736669]
["bitfinex","SOLUSD",1749411053915,39.36,154.33,154.31,16.45466055]
["bitfinex","SOLUSD",1749411054119,39.36,154.33,154.32,2.41739895]
["bitfinex","SOLUSD",1749411055118,39.36,154.33,154.32,2.41736392]
["bitfinex","SOLUSD",1749411055306,161.05552311,154.36,154.32,16.77971658]
["bitfinex","SOLUSD",1749411055619,39.36,154.35,154.32,16.77971658]
["bitfinex","SOLUSD",1749411055787,12.55552311,154.36,154.33,2.41703991]
["bitfinex","SOLUSD",1749411055788,6.0771,154.36,154.33,2.41703991]
["bitfinex","SOLUSD",1749411055990,40.8875,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749411056193,29.4883447,154.4,154.37,2.41546757]
["bitfinex","SOLUSD",1749411056502,39.36,154.38,154.36,16.49539344]
["bitfinex","SOLUSD",1749411057023,39.36,154.38,154.37,2.41308657]
["bitfinex","SOLUSD",1749411057194,39.36,154.38,154.37,2.41303023]
["bitfinex","SOLUSD",1749411057505,39.36,154.38,154.37,2.41295023]
["bitfinex","SOLUSD",1749411057896,39.36,154.38,154.37,18.90834367]
["bitfinex","SOLUSD",1749411058120,39.36,154.38,154.37,16.49539344]
["bitfinex","SOLUSD",1749411059122,39.36,154.38,154.36,16.49539344]
["bitfinex","SOLUSD",1749411059494,62.33300068,154.38,154.34,42.49539344]
["bitfinex","SOLUSD",1749411059718,62.33300068,154.38,154.35,2.41106835]
["bitfinex","SOLUSD",1749411059894,62.33300068,154.38,154.34,42.49539344]
["bitfinex","SOLUSD",1749411060094,62.33300068,154.38,154.35,2.41107075]
["bitfinex","SOLUSD",1749411060321,62.33300068,154.38,154.34,26.0]
["bitfinex","SOLUSD",1749411060525,62.33300068,154.38,154.35,2.41109067]
["bitfinex","SOLUSD",1749411060698,62.33300068,154.38,154.34,26.0]
["bitfinex","SOLUSD",1749411060901,62.33300068,154.38,154.35,2.41076502]
["bitfinex","SOLUSD",1749411061101,62.33300068,154.38,154.33,16.77971658]
["bitfinex","SOLUSD",1749411061301,62.33300068,154.38,154.34,2.41084356]
["bitfinex","SOLUSD",1749411061603,62.33300068,154.38,154.35,2.41084356]
["bitfinex","SOLUSD",1749411061919,62.33300068,154.38,154.33,16.77971658]
["bitfinex","SOLUSD",1749411062117,62.33300068,154.38,154.34,2.41058389]
["bitfinex","SOLUSD",1749411062317,62.33300068,154.38,154.33,0.28432314]
["bitfinex","SOLUSD",1749411062318,16.49539344,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1749411062623,16.49539344,154.37,154.34,2.41092233]
["bitfinex","SOLUSD",1749411062820,16.49539344,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1749411063020,16.49539344,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749411063235,55.85539344,154.34,154.28,5.99592274]
["bitfinex","SOLUSD",1749411063401,55.85539344,154.34,154.29,18.90758139]
["bitfinex","SOLUSD",1749411063598,39.36,154.34,154.33,16.49539344]
["bitfinex","SOLUSD",1749411063905,39.36,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749411064118,39.36,154.37,154.35,18.90630882]
["bitfinex","SOLUSD",1749411064308,39.36,154.37,154.35,16.49539344]
["bitfinex","SOLUSD",1749411065217,39.36,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749411069423,45.83710502,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749411075227,39.36,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749411075420,39.36,154.4,154.38,16.49539344]
["bitfinex","SOLUSD",1749411076016,6.47633913,154.41,154.38,16.49539344]
["bitfinex","SOLUSD",1749411076326,45.83633913,154.41,154.38,16.49539344]
["bitfinex","SOLUSD",1749411076518,39.36,154.41,154.38,16.49539344]
["bitfinex","SOLUSD",1749411077511,39.36,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749411079124,13.13185439,154.43,154.39,16.77971658]
["bitfinex","SOLUSD",1749411079325,39.36,154.43,154.42,16.49539344]
["bitfinex","SOLUSD",1749411079523,63.90395949,154.44,154.4,16.77971658]
["bitfinex","SOLUSD",1749411080130,24.54395949,154.44,154.4,16.77971658]
["bitfinex","SOLUSD",1749411080346,16.49539344,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749411081424,22.97138567,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749411082621,22.97138567,154.42,154.38,26.0]
["bitfinex","SOLUSD",1749411082824,22.97138567,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749411083248,17.02335676,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749411086429,6.47599223,154.42,154.39,10.83168767]
["bitfinex","SOLUSD",1749411086633,45.83557712,154.43,154.4,10.54736453]
["bitfinex","SOLUSD",1749411087455,39.36,154.43,154.41,16.47435398]
["bitfinex","SOLUSD",1749411092349,39.34,154.43,154.41,16.47435398]
["bitfinex","SOLUSD",1749411093260,39.34,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749411093632,1.5126,154.48,154.42,16.75867712]
["bitfinex","SOLUSD",1749411093850,39.34,154.47,154.45,16.47435398]
["bitfinex","SOLUSD",1749411094333,39.34,154.46,154.45,16.47435398]
["bitfinex","SOLUSD",1749411094952,7.98598948,154.48,154.45,16.47435398]
["bitfinex","SOLUSD",1749411095259,39.34,154.47,154.45,16.47435398]
["bitfinex","SOLUSD",1749411095646,39.34,154.47,154.44,16.47435398]
["bitfinex","SOLUSD",1749411097254,6.47416806,154.46,154.44,16.47435398]
["bitfinex","SOLUSD",1749411101572,45.81390164,154.47,154.44,16.47435398]
["bitfinex","SOLUSD",1749411102274,39.34,154.46,154.45,16.47435398]
["bitfinex","SOLUSD",1749411104277,7.98604851,154.48,154.45,16.75867712]
["bitfinex","SOLUSD",1749411104475,6.47344851,154.48,154.45,16.75867712]
["bitfinex","SOLUSD",1749411104672,39.32,154.47,154.45,16.75867712]
["bitfinex","SOLUSD",1749411105177,27.6125,154.52,154.45,16.75867712]
["bitfinex","SOLUSD",1749411105178,1.6125,154.52,154.46,16.75867712]
["bitfinex","SOLUSD",1749411105473,39.32,154.5,154.48,16.47435398]
["bitfinex","SOLUSD",1749411107380,6.47210209,154.51,154.48,16.47435398]
["bitfinex","SOLUSD",1749411107672,39.32,154.5,154.49,0.28432314]
["bitfinex","SOLUSD",1749411107876,39.32,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749411111260,6.47234913,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749411111462,39.32,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749411111864,39.32,154.5,154.48,16.47435398]
["bitfinex","SOLUSD",1749411112063,18.08685398,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749411112064,8.08426494,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749411112361,39.32,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749411113063,8.0842401,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749411113287,39.32,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749411114363,8.0842401,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749411114589,39.32,154.51,154.5,0.14216157]
["bitfinex","SOLUSD",1749411116477,39.32,154.51,154.49,16.47435398]
["bitfinex","SOLUSD",1749411116478,39.32,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749411119588,45.79207531,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749411120089,45.79207531,154.51,154.49,0.14216157]
["bitfinex","SOLUSD",1749411120290,45.79207531,154.51,154.46,6.47403603]
["bitfinex","SOLUSD",1749411120291,6.47291086,154.49,154.46,10.53284191]
["bitfinex","SOLUSD",1749411120475,17.00575277,154.49,154.45,10.53284191]
["bitfinex","SOLUSD",1749411120677,39.32,154.48,154.46,0.14216157]
["bitfinex","SOLUSD",1749411120974,39.32,154.48,154.46,26.0]
["bitfinex","SOLUSD",1749411121180,39.32,154.48,154.45,10.53284191]
["bitfinex","SOLUSD",1749411121382,39.32,154.48,154.46,0.14216157]
["bitfinex","SOLUSD",1749411121782,39.32,154.48,154.45,10.53284191]
["bitfinex","SOLUSD",1749411121980,39.32,154.48,154.46,0.14216157]
["bitfinex","SOLUSD",1749411122376,39.32,154.48,154.46,36.67500348]
["bitfinex","SOLUSD",1749411122577,39.32,154.48,154.47,10.67500348]
["bitfinex","SOLUSD",1749411123178,39.32,154.48,154.47,0.14216157]
["bitfinex","SOLUSD",1749411127591,39.32,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749411127592,62.25500928,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749411127801,39.32,154.48,154.47,0.14216157]
["bitfinex","SOLUSD",1749411128095,39.32,154.48,154.47,16.60366354]
["bitfinex","SOLUSD",1749411129081,39.32,154.49,154.47,16.60366354]
["bitfinex","SOLUSD",1749411129281,39.32,154.49,154.48,16.60366354]
["bitfinex","SOLUSD",1749411129491,39.32,154.49,154.48,0.14216157]
["bitfinex","SOLUSD",1749411129698,39.32,154.49,154.48,16.74582511]
["bitfinex","SOLUSD",1749411131850,8.08429861,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1749411132103,39.32,154.5,154.49,0.14216157]
["bitfinex","SOLUSD",1749411133098,39.32,154.51,154.49,16.60366354]
["bitfinex","SOLUSD",1749411134805,39.32,154.51,154.5,16.46150197]
["bitfinex","SOLUSD",1749411134981,39.32,154.51,154.5,0.14216157]
["bitfinex","SOLUSD",1749411138199,39.32,154.51,154.44,5.99592274]
["bitfinex","SOLUSD",1749411138200,1.6444,154.49,154.44,5.99592274]
["bitfinex","SOLUSD",1749411138398,1.6444,154.44,154.35,12.47433808]
["bitfinex","SOLUSD",1749411138643,16.46150197,154.4,154.35,16.46150197]
["bitfinex","SOLUSD",1749411138934,39.44,154.39,154.36,35.39547397]
["bitfinex","SOLUSD",1749411139142,39.44,154.39,154.36,16.46150197]
["bitfinex","SOLUSD",1749411139303,39.44,154.39,154.37,16.46150197]
["bitfinex","SOLUSD",1749411139503,39.44,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749411139705,39.44,154.39,154.37,16.46150197]
["bitfinex","SOLUSD",1749411140014,39.44,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749411140403,39.44,154.39,154.37,16.46150197]
["bitfinex","SOLUSD",1749411140697,39.44,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749411141623,39.44,154.39,154.38,42.74582511]
["bitfinex","SOLUSD",1749411141813,39.46,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749411149217,55.92150197,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749411151535,39.46,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749411152909,39.46,154.42,154.4,0.14216157]
["bitfinex","SOLUSD",1749411153409,39.46,154.42,154.41,42.60366354]
["bitfinex","SOLUSD",1749411153614,41.0844,154.44,154.41,42.60366354]
["bitfinex","SOLUSD",1749411154424,39.44,154.45,154.43,16.46150197]
["bitfinex","SOLUSD",1749411155128,39.44,154.46,154.45,0.14216157]
["bitfinex","SOLUSD",1749411156316,55.90150197,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1749411156512,55.90150197,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749411156930,39.44,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749411157153,26.0,154.4,154.35,5.98205126]
["bitfinex","SOLUSD",1749411157436,26.0,154.4,154.26,32.11924171]
["bitfinex","SOLUSD",1749411157437,16.46150197,154.36,154.26,16.20579569]
["bitfinex","SOLUSD",1749411157638,16.46150197,154.34,154.29,16.46150197]
["bitfinex","SOLUSD",1749411157827,16.46150197,154.34,154.27,6.48214169]
["bitfinex","SOLUSD",1749411157828,40.1,154.33,154.3,16.74582511]
["bitfinex","SOLUSD",1749411158728,46.57975464,154.33,154.3,16.74582511]
["bitfinex","SOLUSD",1749411159129,46.57975464,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749411159325,46.57975464,154.33,154.29,16.46150197]
["bitfinex","SOLUSD",1749411159544,46.57975464,154.33,154.3,2.39367077]
["bitfinex","SOLUSD",1749411159730,46.57975464,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749411160042,46.57975464,154.33,154.29,16.46150197]
["bitfinex","SOLUSD",1749411160450,46.57975464,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749411161340,40.1,154.33,154.3,16.74582511]
["bitfinex","SOLUSD",1749411161539,40.1,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1749411162028,46.55892337,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749411162545,16.46150197,154.34,154.32,0.14216157]
["bitfinex","SOLUSD",1749411162725,16.46150197,154.33,154.32,0.14216157]
["bitfinex","SOLUSD",1749411163129,16.46150197,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749411163320,40.08,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749411163637,16.46150197,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1749411163840,64.59045807,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411164041,48.1289561,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411165934,64.59045807,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411169841,64.59035021,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411170039,48.12884824,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411170553,64.59035021,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411171130,41.6488,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411171354,40.08,154.32,154.29,16.74582511]
["bitfinex","SOLUSD",1749411171735,40.08,154.32,154.3,16.46150197]
["bitfinex","SOLUSD",1749411174159,40.08,154.32,154.29,23.22705885]
["bitfinex","SOLUSD",1749411174754,16.46150197,154.31,154.29,26.0]
["bitfinex","SOLUSD",1749411174957,46.56010056,154.32,154.29,26.0]
["bitfinex","SOLUSD",1749411174958,16.46150197,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749411175256,63.02160253,154.32,154.29,26.0]
["bitfinex","SOLUSD",1749411175660,16.46150197,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749411176907,22.94243271,154.3,154.26,0.28432314]
["bitfinex","SOLUSD",1749411177040,56.46150197,154.29,154.28,26.0]
["bitfinex","SOLUSD",1749411179561,56.46150197,154.29,154.27,26.0]
["bitfinex","SOLUSD",1749411181348,40.0,154.29,154.28,16.60366354]
["bitfinex","SOLUSD",1749411181544,40.0,154.29,154.28,0.14216157]
["bitfinex","SOLUSD",1749411181870,39.96,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411182246,22.75740197,154.33,154.28,16.60366354]
["bitfinex","SOLUSD",1749411182458,40.0,154.32,154.28,16.60366354]
["bitfinex","SOLUSD",1749411182649,62.94155152,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1749411183338,16.46150197,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411183659,62.94155152,154.32,154.27,0.28432314]
["bitfinex","SOLUSD",1749411184875,6.2959,154.33,154.28,35.11115083]
["bitfinex","SOLUSD",1749411185166,40.02,154.33,154.32,16.46150197]
["bitfinex","SOLUSD",1749411185338,1.5573,154.34,154.32,16.46150197]
["bitfinex","SOLUSD",1749411185540,40.02,154.34,154.32,16.46150197]
["bitfinex","SOLUSD",1749411185748,22.78270197,154.37,154.33,16.46150197]
["bitfinex","SOLUSD",1749411185951,40.02,154.34,154.33,16.46150197]
["bitfinex","SOLUSD",1749411186172,40.0,154.35,154.33,16.46150197]
["bitfinex","SOLUSD",1749411186462,6.3212,154.37,154.34,16.46150197]
["bitfinex","SOLUSD",1749411186672,40.0,154.36,154.35,16.46150197]
["bitfinex","SOLUSD",1749411187554,40.0,154.36,154.33,0.14216157]
["bitfinex","SOLUSD",1749411187751,40.0,154.37,154.34,16.46150197]
["bitfinex","SOLUSD",1749411188163,40.0,154.37,154.33,16.74582511]
["bitfinex","SOLUSD",1749411188864,40.0,154.37,154.33,23.22539388]
["bitfinex","SOLUSD",1749411189162,40.0,154.37,154.34,16.46150197]
["bitfinex","SOLUSD",1749411190243,40.0,154.37,154.35,0.14216157]
["bitfinex","SOLUSD",1749411191950,56.46150197,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1749411192456,40.0,154.37,154.35,16.46150197]
["bitfinex","SOLUSD",1749411194770,52.1041,154.38,154.35,16.46150197]
["bitfinex","SOLUSD",1749411194979,1.6241,154.38,154.35,16.46150197]
["bitfinex","SOLUSD",1749411195278,41.5641,154.38,154.35,16.46150197]
["bitfinex","SOLUSD",1749411195779,41.5641,154.38,154.36,16.46150197]
["bitfinex","SOLUSD",1749411197464,1.6241,154.38,154.37,16.46150197]
["bitfinex","SOLUSD",1749411197663,12.62032563,154.41,154.37,16.46150197]
["bitfinex","SOLUSD",1749411198390,39.92,154.4,154.37,16.46150197]
["bitfinex","SOLUSD",1749411200060,12.099,154.42,154.39,16.46150197]
["bitfinex","SOLUSD",1749411200061,51.999,154.42,154.39,16.46150197]
["bitfinex","SOLUSD",1749411200265,41.539,154.42,154.39,16.46150197]
["bitfinex","SOLUSD",1749411201395,41.559,154.42,154.39,16.46150197]
["bitfinex","SOLUSD",1749411202888,41.559,154.42,154.4,16.46150197]
["bitfinex","SOLUSD",1749411203066,1.639,154.42,154.4,16.46150197]
["bitfinex","SOLUSD",1749411205772,39.9,154.43,154.4,16.46150197]
["bitfinex","SOLUSD",1749411207164,39.86,154.43,154.4,16.46150197]
["bitfinex","SOLUSD",1749411207485,39.86,154.43,154.41,16.46150197]
["bitfinex","SOLUSD",1749411209486,6.47510787,154.44,154.41,16.46150197]
["bitfinex","SOLUSD",1749411209710,39.84,154.43,154.41,16.46150197]
["bitfinex","SOLUSD",1749411211083,39.84,154.43,154.4,16.60366354]
["bitfinex","SOLUSD",1749411212193,16.46150197,154.42,154.4,0.14216157]
["bitfinex","SOLUSD",1749411212400,62.7770684,154.43,154.4,0.14216157]
["bitfinex","SOLUSD",1749411213793,62.7770684,154.43,154.4,16.74582511]
["bitfinex","SOLUSD",1749411213794,39.84,154.43,154.4,16.74582511]
["bitfinex","SOLUSD",1749411214093,12.1003,154.46,154.42,16.46150197]
["bitfinex","SOLUSD",1749411214275,39.82,154.45,154.42,16.46150197]
["bitfinex","SOLUSD",1749411215083,12.1003,154.46,154.43,16.46150197]
["bitfinex","SOLUSD",1749411215293,39.82,154.45,154.43,16.46150197]
["bitfinex","SOLUSD",1749411216313,39.82,154.45,154.44,16.60366354]
["bitfinex","SOLUSD",1749411216597,1.6403,154.46,154.44,16.60366354]
["bitfinex","SOLUSD",1749411216908,1.6403,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1749411217096,41.4403,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1749411221199,41.4403,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749411221397,41.4403,154.46,154.43,16.74582511]
["bitfinex","SOLUSD",1749411223701,47.91449127,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749411223890,47.91449127,154.46,154.43,16.74582511]
["bitfinex","SOLUSD",1749411227775,16.46150197,154.44,154.39,42.46150197]
["bitfinex","SOLUSD",1749411227980,39.74,154.43,154.39,42.46150197]
["bitfinex","SOLUSD",1749411228206,39.74,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749411229202,46.21550444,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749411229434,62.67700641,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749411230983,16.46150197,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749411232207,56.20150197,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749411233301,62.67707683,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749411235602,56.20150197,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749411236013,39.74,154.43,154.4,16.74582511]
["bitfinex","SOLUSD",1749411241312,39.74,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749411241520,39.74,154.43,154.42,16.74582511]
["bitfinex","SOLUSD",1749411241818,18.10180197,154.46,154.42,16.74582511]
["bitfinex","SOLUSD",1749411241819,1.6403,154.46,154.42,16.74582511]
["bitfinex","SOLUSD",1749411242018,39.66,154.45,154.44,0.14216157]
["bitfinex","SOLUSD",1749411244016,41.3003,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1749411249325,39.66,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1749411249495,22.93526247,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1749411249697,39.62,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1749411252201,6.47421704,154.46,154.44,0.14216157]
["bitfinex","SOLUSD",1749411252410,39.6,154.45,154.44,0.14216157]
["bitfinex","SOLUSD",1749411253437,39.6,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749411256316,22.96480197,154.44,154.38,18.64964886]
["bitfinex","SOLUSD",1749411256513,22.96480197,154.44,154.36,16.46150197]
["bitfinex","SOLUSD",1749411256514,16.46150197,154.41,154.36,16.46150197]
["bitfinex","SOLUSD",1749411256716,16.46150197,154.4,154.36,16.46150197]
["bitfinex","SOLUSD",1749411257118,16.46150197,154.4,154.39,26.0]
["bitfinex","SOLUSD",1749411257319,16.46150197,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749411257519,16.46150197,154.4,154.36,18.933972]
["bitfinex","SOLUSD",1749411258319,22.93824744,154.4,154.36,18.933972]
["bitfinex","SOLUSD",1749411258919,16.46150197,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749411259118,16.46150197,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749411259333,56.08150197,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749411259629,56.08150197,154.38,154.33,16.73929073]
["bitfinex","SOLUSD",1749411259630,62.55925388,154.38,154.33,35.11115083]
["bitfinex","SOLUSD",1749411259810,16.46150197,154.36,154.31,22.94190233]
["bitfinex","SOLUSD",1749411260132,39.64,154.35,154.34,26.14216157]
["bitfinex","SOLUSD",1749411264837,62.58028395,154.35,154.34,26.0]
["bitfinex","SOLUSD",1749411265042,64.11858395,154.35,154.25,16.25835039]
["bitfinex","SOLUSD",1749411265218,16.46150197,154.32,154.28,16.46150197]
["bitfinex","SOLUSD",1749411265418,56.10150197,154.32,154.29,2.68378252]
["bitfinex","SOLUSD",1749411265616,56.10150197,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411266440,56.10150197,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1749411266647,56.10150197,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411266971,56.10150197,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1749411267315,56.10150197,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411268329,62.58156559,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1749411268535,16.46150197,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1749411268954,39.64,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411269251,56.10150197,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749411271236,1.5383,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1749411271447,39.62,154.34,154.31,0.14216157]
["bitfinex","SOLUSD",1749411271625,39.62,154.34,154.31,16.60366354]
["bitfinex","SOLUSD",1749411271824,56.08150197,154.34,154.31,0.14216157]
["bitfinex","SOLUSD",1749411272129,56.08150197,154.34,154.33,16.60366354]
["bitfinex","SOLUSD",1749411272130,39.62,154.34,154.33,16.60366354]
["bitfinex","SOLUSD",1749411272339,22.93976372,154.37,154.33,16.60366354]
["bitfinex","SOLUSD",1749411272642,39.62,154.36,154.33,16.60366354]
["bitfinex","SOLUSD",1749411273928,39.62,154.36,154.34,16.46150197]
["bitfinex","SOLUSD",1749411274841,39.62,154.36,154.33,16.74582511]
["bitfinex","SOLUSD",1749411281337,22.93944549,154.37,154.33,16.74582511]
["bitfinex","SOLUSD",1749411281338,39.58,154.35,154.33,16.74582511]
["bitfinex","SOLUSD",1749411285749,39.58,154.35,154.33,23.22544359]
["bitfinex","SOLUSD",1749411287783,39.58,154.35,154.34,16.60366354]
["bitfinex","SOLUSD",1749411288156,29.536034,154.38,154.34,16.60366354]
["bitfinex","SOLUSD",1749411288351,1.6037,154.39,154.36,16.46150197]
["bitfinex","SOLUSD",1749411288577,1.6037,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1749411288887,39.54,154.38,154.37,0.14216157]
["bitfinex","SOLUSD",1749411290066,39.54,154.38,154.37,16.60366354]
["bitfinex","SOLUSD",1749411295065,1.6037,154.39,154.37,16.60366354]
["bitfinex","SOLUSD",1749411295384,41.1237,154.39,154.37,16.60366354]
["bitfinex","SOLUSD",1749411297783,41.1037,154.39,154.37,16.60366354]
["bitfinex","SOLUSD",1749411299159,41.1037,154.39,154.36,16.74582511]
["bitfinex","SOLUSD",1749411299769,41.1037,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1749411299770,64.0423218,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1749411299974,16.46150197,154.38,154.36,0.14216157]
["bitfinex","SOLUSD",1749411300757,64.0423218,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1749411301483,41.1037,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1749411301686,41.1037,154.39,154.35,6.62074696]
["bitfinex","SOLUSD",1749411301687,10.22,154.4,154.38,10.55111045]
["bitfinex","SOLUSD",1749411301881,10.22,154.4,154.38,0.14216157]
["bitfinex","SOLUSD",1749411301882,39.5,154.39,154.38,0.14216157]
["bitfinex","SOLUSD",1749411302594,39.5,154.39,154.33,42.19893703]
["bitfinex","SOLUSD",1749411302595,6.1533,154.37,154.28,5.97952761]
["bitfinex","SOLUSD",1749411302883,10.55111045,154.33,154.29,2.40501696]
["bitfinex","SOLUSD",1749411303183,39.64,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749411303488,39.64,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749411304275,39.64,154.35,154.31,44.64964886]
["bitfinex","SOLUSD",1749411304276,62.60894111,154.35,154.31,44.64964886]
["bitfinex","SOLUSD",1749411304605,16.49015645,154.34,154.32,2.54719196]
["bitfinex","SOLUSD",1749411304798,16.49015645,154.34,154.32,0.14216157]
["bitfinex","SOLUSD",1749411305872,22.96973442,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749411313198,6.47957797,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749411313373,22.96973442,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749411314904,16.49015645,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411315205,39.62,154.32,154.31,26.14216157]
["bitfinex","SOLUSD",1749411316695,46.10012969,154.32,154.29,16.49015645]
["bitfinex","SOLUSD",1749411316898,46.10012969,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1749411317289,39.62,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1749411317596,39.62,154.32,154.29,16.63231802]
["bitfinex","SOLUSD",1749411320408,46.10005347,154.32,154.29,16.63231802]
["bitfinex","SOLUSD",1749411320888,62.59020992,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749411321092,16.49015645,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749411322082,22.9707886,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749411324388,52.34671105,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749411324707,68.8368675,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749411325203,62.9082,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749411330887,62.9082,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1749411331088,10.56148895,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411331901,17.04220369,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411332296,10.56148895,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749411332501,39.56,154.29,154.28,0.14216157]
["bitfinex","SOLUSD",1749411334404,56.6028591,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749411334589,10.56148895,154.28,154.24,26.0]
["bitfinex","SOLUSD",1749411334908,17.04346972,154.28,154.24,26.0]
["bitfinex","SOLUSD",1749411335293,17.04346972,154.28,154.25,0.14216157]
["bitfinex","SOLUSD",1749411337018,39.56,154.29,154.26,10.56148895]
["bitfinex","SOLUSD",1749411338712,39.56,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749411338713,39.56,154.29,154.28,0.14216157]
["bitfinex","SOLUSD",1749411339493,22.98301914,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411339711,39.56,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749411347106,29.229213,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1749411347314,39.52,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411348412,39.52,154.31,154.29,2.41280001]
["bitfinex","SOLUSD",1749411348612,39.52,154.31,154.28,0.14216157]
["bitfinex","SOLUSD",1749411348814,39.52,154.3,154.29,2.41279898]
["bitfinex","SOLUSD",1749411349015,39.52,154.3,154.29,2.41280001]
["bitfinex","SOLUSD",1749411349712,39.52,154.3,154.29,2.41280106]
["bitfinex","SOLUSD",1749411349920,39.52,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749411350305,39.52,154.3,154.29,2.4134253]
["bitfinex","SOLUSD",1749411350618,39.52,154.3,154.29,2.4139638]
["bitfinex","SOLUSD",1749411351124,39.52,154.3,154.29,2.41504676]
["bitfinex","SOLUSD",1749411351313,39.52,154.3,154.29,2.41504767]
["bitfinex","SOLUSD",1749411351515,39.52,154.3,154.29,2.41469561]
["bitfinex","SOLUSD",1749411351720,39.52,154.3,154.29,2.41437649]
["bitfinex","SOLUSD",1749411352102,39.52,154.3,154.29,2.41412249]
["bitfinex","SOLUSD",1749411352324,39.52,154.3,154.29,2.41411375]
["bitfinex","SOLUSD",1749411352909,39.52,154.3,154.28,16.64469977]
["bitfinex","SOLUSD",1749411353107,39.52,154.3,154.29,2.41408698]
["bitfinex","SOLUSD",1749411353413,39.52,154.3,154.28,2.41419942]
["bitfinex","SOLUSD",1749411353611,39.52,154.3,154.29,2.41419942]
["bitfinex","SOLUSD",1749411354514,39.52,154.3,154.27,23.12683397]
["bitfinex","SOLUSD",1749411355023,39.52,154.3,154.28,2.41424248]
["bitfinex","SOLUSD",1749411355223,39.52,154.3,154.29,2.41424248]
["bitfinex","SOLUSD",1749411356129,39.52,154.3,154.29,2.41494973]
["bitfinex","SOLUSD",1749411356318,39.52,154.3,154.29,2.41488562]
["bitfinex","SOLUSD",1749411356630,39.52,154.3,154.29,2.41484664]
["bitfinex","SOLUSD",1749411357611,39.52,154.3,154.29,2.41600692]
["bitfinex","SOLUSD",1749411357814,39.52,154.3,154.29,2.41594278]
["bitfinex","SOLUSD",1749411358014,39.52,154.3,154.27,23.12683397]
["bitfinex","SOLUSD",1749411358210,39.48,154.3,154.28,2.41596245]
["bitfinex","SOLUSD",1749411358427,39.48,154.3,154.29,2.41586551]
["bitfinex","SOLUSD",1749411359545,39.48,154.3,154.29,2.4161304]
["bitfinex","SOLUSD",1749411359837,39.48,154.3,154.29,2.41609155]
["bitfinex","SOLUSD",1749411360021,39.48,154.3,154.27,10.70369208]
["bitfinex","SOLUSD",1749411360217,39.48,154.3,154.28,2.41612934]
["bitfinex","SOLUSD",1749411360415,39.48,154.3,154.29,2.41612934]
["bitfinex","SOLUSD",1749411360823,39.48,154.3,154.29,2.41676498]
["bitfinex","SOLUSD",1749411361522,39.48,154.3,154.29,2.4168451]
["bitfinex","SOLUSD",1749411361730,39.48,154.3,154.27,17.18574128]
["bitfinex","SOLUSD",1749411361925,39.48,154.3,154.28,2.41657399]
["bitfinex","SOLUSD",1749411362131,39.48,154.3,154.29,2.41657399]
["bitfinex","SOLUSD",1749411362744,39.48,154.3,154.27,17.18574128]
["bitfinex","SOLUSD",1749411363050,39.48,154.3,154.28,2.41664431]
["bitfinex","SOLUSD",1749411363345,39.48,154.3,154.29,2.41670273]
["bitfinex","SOLUSD",1749411364433,39.48,154.3,154.27,36.70369208]
["bitfinex","SOLUSD",1749411364629,39.48,154.3,154.28,2.41708704]
["bitfinex","SOLUSD",1749411364852,39.48,154.3,154.27,36.70369208]
["bitfinex","SOLUSD",1749411365037,39.48,154.3,154.28,2.41708976]
["bitfinex","SOLUSD",1749411365238,39.48,154.3,154.29,2.41708976]
["bitfinex","SOLUSD",1749411366039,39.48,154.3,154.29,2.41661615]
["bitfinex","SOLUSD",1749411366434,39.48,154.3,154.29,2.4167043]
["bitfinex","SOLUSD",1749411366750,39.48,154.3,154.27,43.18582084]
["bitfinex","SOLUSD",1749411366940,39.48,154.3,154.28,2.41684878]
["bitfinex","SOLUSD",1749411367143,39.48,154.3,154.29,2.41684878]
["bitfinex","SOLUSD",1749411367462,39.48,154.3,154.29,2.41665093]
["bitfinex","SOLUSD",1749411367633,39.48,154.3,154.29,2.4165488]
["bitfinex","SOLUSD",1749411368732,39.48,154.3,154.29,2.41676812]
["bitfinex","SOLUSD",1749411369347,39.48,154.3,154.29,2.41676793]
["bitfinex","SOLUSD",1749411370351,39.48,154.3,154.29,2.41645429]
["bitfinex","SOLUSD",1749411370549,39.48,154.3,154.29,2.41645534]
["bitfinex","SOLUSD",1749411370753,39.48,154.3,154.29,2.41645429]
["bitfinex","SOLUSD",1749411371357,39.48,154.3,154.27,43.18582084]
["bitfinex","SOLUSD",1749411371560,39.48,154.3,154.28,2.41655814]
["bitfinex","SOLUSD",1749411371738,39.48,154.3,154.29,2.41650213]
["bitfinex","SOLUSD",1749411372251,39.48,154.3,154.29,2.41649526]
["bitfinex","SOLUSD",1749411372474,39.48,154.3,154.27,43.18582084]
["bitfinex","SOLUSD",1749411372650,39.48,154.3,154.28,2.41676149]
["bitfinex","SOLUSD",1749411372832,39.48,154.3,154.29,2.41676149]
["bitfinex","SOLUSD",1749411373659,39.48,154.3,154.28,10.56153051]
["bitfinex","SOLUSD",1749411373850,39.48,154.3,154.29,2.41627943]
["bitfinex","SOLUSD",1749411374161,39.48,154.3,154.29,2.41628753]
["bitfinex","SOLUSD",1749411374477,39.48,154.3,154.29,2.41629685]
["bitfinex","SOLUSD",1749411375061,39.48,154.3,154.29,2.41644052]
["bitfinex","SOLUSD",1749411375634,39.48,154.3,154.27,36.70369208]
["bitfinex","SOLUSD",1749411376058,39.48,154.3,154.28,2.41637171]
["bitfinex","SOLUSD",1749411376255,39.48,154.3,154.29,2.41637171]
["bitfinex","SOLUSD",1749411376941,39.48,154.3,154.29,2.41677414]
["bitfinex","SOLUSD",1749411377142,39.48,154.3,154.29,2.41693824]
["bitfinex","SOLUSD",1749411377540,39.48,154.3,154.29,2.41682631]
["bitfinex","SOLUSD",1749411379040,39.48,154.3,154.29,2.4167982]
["bitfinex","SOLUSD",1749411379345,39.48,154.3,154.29,2.41672001]
["bitfinex","SOLUSD",1749411379745,39.48,154.3,154.29,2.41677154]
["bitfinex","SOLUSD",1749411380845,39.48,154.3,154.29,2.41833481]
["bitfinex","SOLUSD",1749411381164,39.48,154.3,154.29,2.418399]
["bitfinex","SOLUSD",1749411381571,39.48,154.3,154.27,43.1856783]
["bitfinex","SOLUSD",1749411381865,39.48,154.3,154.28,2.41817148]
["bitfinex","SOLUSD",1749411382048,39.48,154.3,154.29,2.41817148]
["bitfinex","SOLUSD",1749411382248,39.48,154.3,154.29,2.41914651]
["bitfinex","SOLUSD",1749411382558,39.48,154.3,154.27,43.1856783]
["bitfinex","SOLUSD",1749411382860,39.48,154.3,154.28,2.41933039]
["bitfinex","SOLUSD",1749411383064,39.48,154.3,154.29,2.41933039]
["bitfinex","SOLUSD",1749411384060,39.48,154.3,154.29,2.41930746]
["bitfinex","SOLUSD",1749411384452,39.48,154.3,154.29,2.4192473]
["bitfinex","SOLUSD",1749411384757,39.48,154.3,154.29,2.41933015]
["bitfinex","SOLUSD",1749411384940,39.48,154.3,154.29,2.41920171]
["bitfinex","SOLUSD",1749411385660,39.48,154.3,154.29,2.41938024]
["bitfinex","SOLUSD",1749411385869,39.48,154.3,154.29,2.41939511]
["bitfinex","SOLUSD",1749411386245,39.48,154.3,154.29,2.4197668]
["bitfinex","SOLUSD",1749411386447,39.48,154.3,154.27,42.6856783]
["bitfinex","SOLUSD",1749411386647,39.48,154.3,154.28,2.41960535]
["bitfinex","SOLUSD",1749411386870,39.48,154.3,154.29,2.41960535]
["bitfinex","SOLUSD",1749411387661,39.48,154.3,154.29,2.42207986]
["bitfinex","SOLUSD",1749411387869,39.48,154.3,154.29,2.42191756]
["bitfinex","SOLUSD",1749411388161,39.48,154.3,154.29,2.42203141]
["bitfinex","SOLUSD",1749411388369,39.48,154.3,154.29,2.42203349]
["bitfinex","SOLUSD",1749411389947,39.48,154.3,154.29,2.4217691]
["bitfinex","SOLUSD",1749411390163,39.48,154.3,154.29,2.42168378]
["bitfinex","SOLUSD",1749411390361,39.48,154.3,154.28,17.04314286]
["bitfinex","SOLUSD",1749411390560,39.48,154.3,154.29,2.42156494]
["bitfinex","SOLUSD",1749411390763,39.48,154.3,154.29,2.42162505]
["bitfinex","SOLUSD",1749411390954,39.48,154.3,154.28,17.04314286]
["bitfinex","SOLUSD",1749411391153,10.2,154.34,154.29,29.49550251]
["bitfinex","SOLUSD",1749411391462,39.46,154.33,154.31,10.56153051]
["bitfinex","SOLUSD",1749411391772,39.46,154.33,154.32,2.42084854]
["bitfinex","SOLUSD",1749411391964,39.46,154.33,154.32,2.42089455]
["bitfinex","SOLUSD",1749411392544,39.46,154.33,154.3,17.04207678]
["bitfinex","SOLUSD",1749411392754,39.46,154.33,154.31,2.42088661]
["bitfinex","SOLUSD",1749411392947,39.46,154.33,154.32,2.42088661]
["bitfinex","SOLUSD",1749411393255,39.46,154.33,154.32,2.42074398]
["bitfinex","SOLUSD",1749411393457,39.46,154.33,154.3,17.04207678]
["bitfinex","SOLUSD",1749411393767,39.46,154.33,154.31,2.4209076]
["bitfinex","SOLUSD",1749411393973,10.2,154.34,154.32,2.42084476]
["bitfinex","SOLUSD",1749411394152,39.46,154.33,154.3,17.04207678]
["bitfinex","SOLUSD",1749411394353,39.46,154.33,154.31,2.4209447]
["bitfinex","SOLUSD",1749411394675,39.46,154.33,154.32,2.41914753]
["bitfinex","SOLUSD",1749411395170,39.46,154.33,154.32,2.41887817]
["bitfinex","SOLUSD",1749411395369,39.46,154.33,154.32,2.41919524]
["bitfinex","SOLUSD",1749411395565,39.46,154.33,154.3,17.04207678]
["bitfinex","SOLUSD",1749411395867,39.46,154.33,154.31,2.41898546]
["bitfinex","SOLUSD",1749411396073,39.46,154.33,154.3,17.04207678]
["bitfinex","SOLUSD",1749411396251,39.46,154.33,154.31,2.41918145]
["bitfinex","SOLUSD",1749411396447,39.46,154.33,154.32,2.41918145]
["bitfinex","SOLUSD",1749411396654,39.46,154.33,154.32,2.41929194]
["bitfinex","SOLUSD",1749411397174,39.46,154.33,154.32,2.41913179]
["bitfinex","SOLUSD",1749411397366,39.46,154.33,154.32,2.41911456]
["bitfinex","SOLUSD",1749411397547,39.46,154.33,154.32,2.41869857]
["bitfinex","SOLUSD",1749411397748,39.46,154.33,154.31,17.04182724]
["bitfinex","SOLUSD",1749411397965,39.46,154.33,154.32,2.41869857]
["bitfinex","SOLUSD",1749411398150,39.46,154.33,154.32,2.41890832]
["bitfinex","SOLUSD",1749411399058,39.46,154.33,154.32,2.41877956]
["bitfinex","SOLUSD",1749411399255,39.46,154.33,154.31,17.04182724]
["bitfinex","SOLUSD",1749411399456,39.46,154.33,154.32,2.41877956]
["bitfinex","SOLUSD",1749411399772,39.46,154.33,154.32,2.41876924]
["bitfinex","SOLUSD",1749411400567,39.46,154.33,154.32,2.41697574]
["bitfinex","SOLUSD",1749411400750,39.46,154.33,154.31,17.04182724]
["bitfinex","SOLUSD",1749411401173,39.46,154.33,154.32,2.41702565]
["bitfinex","SOLUSD",1749411401376,10.56153051,154.35,154.32,2.41702565]
["bitfinex","SOLUSD",1749411401562,39.46,154.34,154.33,2.41702565]
["bitfinex","SOLUSD",1749411401748,39.46,154.34,154.31,17.04182724]
["bitfinex","SOLUSD",1749411401749,39.46,154.34,154.32,2.41702565]
["bitfinex","SOLUSD",1749411401950,39.46,154.34,154.33,2.41702565]
["bitfinex","SOLUSD",1749411402382,39.46,154.34,154.33,2.41600305]
["bitfinex","SOLUSD",1749411402679,39.46,154.34,154.31,17.04182724]
["bitfinex","SOLUSD",1749411402864,39.46,154.34,154.32,2.41603821]
["bitfinex","SOLUSD",1749411403068,39.46,154.34,154.31,17.04182724]
["bitfinex","SOLUSD",1749411403268,39.46,154.34,154.32,2.41590236]
["bitfinex","SOLUSD",1749411403469,39.46,154.34,154.33,2.41590236]
["bitfinex","SOLUSD",1749411403784,39.46,154.34,154.31,17.04182724]
["bitfinex","SOLUSD",1749411403965,39.46,154.34,154.32,2.4156773]
["bitfinex","SOLUSD",1749411404166,39.46,154.34,154.31,17.04182724]
["bitfinex","SOLUSD",1749411404561,16.59653051,154.36,154.32,10.56153051]
["bitfinex","SOLUSD",1749411404773,39.46,154.33,154.32,10.56153051]
["bitfinex","SOLUSD",1749411404963,39.46,154.33,154.32,12.97666591]
["bitfinex","SOLUSD",1749411405567,39.46,154.34,154.32,12.97666591]
["bitfinex","SOLUSD",1749411405877,39.46,154.34,154.33,2.41383045]
["bitfinex","SOLUSD",1749411406086,39.46,154.34,154.33,2.41382909]
["bitfinex","SOLUSD",1749411406283,39.46,154.34,154.33,2.41382933]
["bitfinex","SOLUSD",1749411406587,39.46,154.34,154.33,2.4139091]
["bitfinex","SOLUSD",1749411406764,39.46,154.34,154.32,17.04154407]
["bitfinex","SOLUSD",1749411407181,39.46,154.34,154.33,2.41372758]
["bitfinex","SOLUSD",1749411407781,39.46,154.34,154.32,17.04154407]
["bitfinex","SOLUSD",1749411407978,39.46,154.34,154.33,2.41388539]
["bitfinex","SOLUSD",1749411408171,39.46,154.34,154.33,2.41388403]
["bitfinex","SOLUSD",1749411408368,39.46,154.34,154.33,2.41394807]
["bitfinex","SOLUSD",1749411408598,39.46,154.34,154.33,2.41381661]
["bitfinex","SOLUSD",1749411408801,6.035,154.36,154.33,12.97534712]
["bitfinex","SOLUSD",1749411408965,39.46,154.35,154.33,10.56153051]
["bitfinex","SOLUSD",1749411409768,39.46,154.35,154.34,10.56153051]
["bitfinex","SOLUSD",1749411409975,39.46,154.35,154.34,2.41220346]
["bitfinex","SOLUSD",1749411410167,39.46,154.35,154.34,2.41229946]
["bitfinex","SOLUSD",1749411410368,39.46,154.35,154.33,10.56153051]
["bitfinex","SOLUSD",1749411410689,6.035,154.36,154.32,10.56153051]
["bitfinex","SOLUSD",1749411410989,39.44,154.35,154.33,2.41270028]
["bitfinex","SOLUSD",1749411411194,39.44,154.35,154.32,10.56153051]
["bitfinex","SOLUSD",1749411411376,39.44,154.35,154.33,2.41271635]
["bitfinex","SOLUSD",1749411411577,39.44,154.35,154.32,10.56153051]
["bitfinex","SOLUSD",1749411411780,39.44,154.35,154.33,2.41255729]
["bitfinex","SOLUSD",1749411411973,39.44,154.35,154.32,10.56153051]
["bitfinex","SOLUSD",1749411412179,39.44,154.35,154.33,2.41198147]
["bitfinex","SOLUSD",1749411412381,39.44,154.35,154.32,10.56153051]
["bitfinex","SOLUSD",1749411412574,39.44,154.35,154.33,2.41202859]
["bitfinex","SOLUSD",1749411412777,39.44,154.35,154.32,10.56153051]
["bitfinex","SOLUSD",1749411412975,39.44,154.35,154.31,6.48030558]
["bitfinex","SOLUSD",1749411413204,50.00153051,154.35,154.3,36.84585365]
["bitfinex","SOLUSD",1749411413496,50.00153051,154.35,154.31,12.97427558]
["bitfinex","SOLUSD",1749411413681,50.00153051,154.35,154.31,10.56153051]
["bitfinex","SOLUSD",1749411414284,45.91901556,154.35,154.31,10.56153051]
["bitfinex","SOLUSD",1749411414502,39.44,154.35,154.31,10.56153051]
["bitfinex","SOLUSD",1749411414703,39.44,154.35,154.31,17.04194528]
["bitfinex","SOLUSD",1749411415384,39.44,154.35,154.32,2.41289067]
["bitfinex","SOLUSD",1749411415589,39.44,154.35,154.31,17.04194528]
["bitfinex","SOLUSD",1749411415788,39.44,154.35,154.32,2.41297923]
["bitfinex","SOLUSD",1749411415989,39.44,154.35,154.31,10.56153051]
["bitfinex","SOLUSD",1749411416303,39.44,154.35,154.32,38.97425228]
["bitfinex","SOLUSD",1749411416477,39.44,154.35,154.33,2.41258352]
["bitfinex","SOLUSD",1749411416678,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411418800,39.44,154.35,154.33,2.41253276]
["bitfinex","SOLUSD",1749411419006,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411419320,39.44,154.35,154.33,2.41253276]
["bitfinex","SOLUSD",1749411419484,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411419681,39.44,154.35,154.33,2.41238819]
["bitfinex","SOLUSD",1749411419995,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411420912,39.44,154.35,154.33,2.41237338]
["bitfinex","SOLUSD",1749411421120,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411421417,39.44,154.35,154.33,2.41250685]
["bitfinex","SOLUSD",1749411421597,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411421999,39.44,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411422213,39.44,154.35,154.32,43.04150363]
["bitfinex","SOLUSD",1749411422414,39.44,154.35,154.33,2.4126102]
["bitfinex","SOLUSD",1749411422617,39.44,154.35,154.32,43.04150363]
["bitfinex","SOLUSD",1749411422905,39.44,154.35,154.33,2.41219853]
["bitfinex","SOLUSD",1749411423111,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411423413,45.91894142,154.35,154.33,2.41261417]
["bitfinex","SOLUSD",1749411423615,45.91894142,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411423911,45.91894142,154.35,154.33,2.41275823]
["bitfinex","SOLUSD",1749411424117,45.91894142,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411424501,45.91894142,154.35,154.33,2.41278869]
["bitfinex","SOLUSD",1749411424799,45.91894142,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411424991,45.91894142,154.35,154.33,2.41302829]
["bitfinex","SOLUSD",1749411425192,45.91894142,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411428316,45.91894142,154.35,154.31,10.56153051]
["bitfinex","SOLUSD",1749411428617,45.91894142,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411428618,10.56153051,154.34,154.32,26.0]
["bitfinex","SOLUSD",1749411428789,45.91894142,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411428790,56.48047193,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749411431517,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411431707,39.44,154.35,154.33,2.4164712]
["bitfinex","SOLUSD",1749411431906,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411432096,39.44,154.35,154.33,2.41634124]
["bitfinex","SOLUSD",1749411432297,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411432504,39.44,154.35,154.33,2.41648625]
["bitfinex","SOLUSD",1749411432704,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411432913,39.44,154.35,154.33,2.41640602]
["bitfinex","SOLUSD",1749411433201,39.44,154.35,154.32,36.56153051]
["bitfinex","SOLUSD",1749411433401,12.5134808,154.36,154.33,12.97786596]
["bitfinex","SOLUSD",1749411433608,39.44,154.35,154.33,10.56153051]
["bitfinex","SOLUSD",1749411433810,39.44,154.35,154.34,2.41902468]
["bitfinex","SOLUSD",1749411434325,39.44,154.35,154.34,2.41938106]
["bitfinex","SOLUSD",1749411434509,39.44,154.35,154.34,2.41936138]
["bitfinex","SOLUSD",1749411434710,39.44,154.35,154.33,10.56153051]
["bitfinex","SOLUSD",1749411435017,39.44,154.35,154.34,2.41941213]
["bitfinex","SOLUSD",1749411435222,39.44,154.35,154.33,10.56153051]
["bitfinex","SOLUSD",1749411435397,39.44,154.35,154.34,2.41956153]
["bitfinex","SOLUSD",1749411435601,39.44,154.35,154.34,2.41971958]
["bitfinex","SOLUSD",1749411435797,39.44,154.35,154.34,2.41943042]
["bitfinex","SOLUSD",1749411436025,39.44,154.35,154.34,2.41955941]
["bitfinex","SOLUSD",1749411436208,39.44,154.35,154.34,2.41965858]
["bitfinex","SOLUSD",1749411436600,39.44,154.35,154.34,2.41959443]
["bitfinex","SOLUSD",1749411436922,39.44,154.35,154.33,10.56153051]
["bitfinex","SOLUSD",1749411437126,39.44,154.35,154.34,2.41959758]
["bitfinex","SOLUSD",1749411437423,18.28556759,154.37,154.34,2.41959894]
["bitfinex","SOLUSD",1749411437619,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411437800,39.44,154.36,154.34,2.41943911]
["bitfinex","SOLUSD",1749411437999,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411438816,39.44,154.36,154.34,2.42058696]
["bitfinex","SOLUSD",1749411439128,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411439426,39.44,154.36,154.34,2.42065843]
["bitfinex","SOLUSD",1749411439612,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411439806,39.44,154.36,154.34,2.42101756]
["bitfinex","SOLUSD",1749411440117,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411440318,39.44,154.36,154.34,2.42101724]
["bitfinex","SOLUSD",1749411440625,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411441030,39.44,154.36,154.34,2.42111746]
["bitfinex","SOLUSD",1749411441206,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411441406,39.44,154.36,154.34,2.42121505]
["bitfinex","SOLUSD",1749411441722,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411442101,39.44,154.36,154.34,2.42140799]
["bitfinex","SOLUSD",1749411442301,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411443222,39.44,154.36,154.34,2.42198032]
["bitfinex","SOLUSD",1749411443401,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411443615,39.44,154.36,154.34,2.42235815]
["bitfinex","SOLUSD",1749411443813,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411444012,39.44,154.36,154.34,2.42235808]
["bitfinex","SOLUSD",1749411444215,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411444417,39.44,154.36,154.34,2.42305521]
["bitfinex","SOLUSD",1749411444725,39.44,154.36,154.35,2.4231404]
["bitfinex","SOLUSD",1749411444908,39.44,154.36,154.35,2.42269022]
["bitfinex","SOLUSD",1749411445224,39.44,154.36,154.35,2.42273346]
["bitfinex","SOLUSD",1749411445425,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411445611,39.44,154.36,154.34,2.42295173]
["bitfinex","SOLUSD",1749411445813,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411446016,39.44,154.36,154.34,2.42273802]
["bitfinex","SOLUSD",1749411446220,39.44,154.36,154.35,2.42269283]
["bitfinex","SOLUSD",1749411446423,39.44,154.36,154.35,2.42248731]
["bitfinex","SOLUSD",1749411447926,39.44,154.36,154.35,2.42281848]
["bitfinex","SOLUSD",1749411448129,39.44,154.36,154.35,2.42273863]
["bitfinex","SOLUSD",1749411448315,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411448723,39.44,154.36,154.34,2.4220341]
["bitfinex","SOLUSD",1749411448921,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411449615,39.44,154.36,154.34,2.42270686]
["bitfinex","SOLUSD",1749411449808,39.44,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411450234,39.44,154.36,154.34,2.42235227]
["bitfinex","SOLUSD",1749411450426,39.44,154.36,154.35,2.42235194]
["bitfinex","SOLUSD",1749411450632,39.44,154.36,154.35,2.42240942]
["bitfinex","SOLUSD",1749411450805,32.75421009,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749411450806,16.5618,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749411451010,10.14,154.4,154.38,10.56153051]
["bitfinex","SOLUSD",1749411451228,10.14,154.4,154.37,2.42116614]
["bitfinex","SOLUSD",1749411451229,39.44,154.39,154.37,10.56153051]
["bitfinex","SOLUSD",1749411451412,39.44,154.39,154.38,2.42118268]
["bitfinex","SOLUSD",1749411451616,39.44,154.39,154.38,2.42118216]
["bitfinex","SOLUSD",1749411451835,39.44,154.39,154.37,10.56153051]
["bitfinex","SOLUSD",1749411452133,39.44,154.39,154.38,2.42116014]
["bitfinex","SOLUSD",1749411452329,39.44,154.39,154.38,2.42115878]
["bitfinex","SOLUSD",1749411452531,39.44,154.39,154.37,10.56153051]
["bitfinex","SOLUSD",1749411452909,39.44,154.39,154.36,26.0]
["bitfinex","SOLUSD",1749411452910,45.91723563,154.39,154.38,2.42116014]
["bitfinex","SOLUSD",1749411453109,45.91723563,154.39,154.36,26.0]
["bitfinex","SOLUSD",1749411453110,56.47876614,154.39,154.36,26.0]
["bitfinex","SOLUSD",1749411453319,56.47876614,154.39,154.37,2.42224833]
["bitfinex","SOLUSD",1749411453515,56.47876614,154.39,154.36,26.0]
["bitfinex","SOLUSD",1749411454033,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411454430,17.0393366,154.38,154.35,2.42131131]
["bitfinex","SOLUSD",1749411454621,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411454821,17.0393366,154.38,154.35,2.4213112]
["bitfinex","SOLUSD",1749411455021,17.0393366,154.38,154.36,2.42121035]
["bitfinex","SOLUSD",1749411455218,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411455421,17.0393366,154.38,154.35,2.42143017]
["bitfinex","SOLUSD",1749411455636,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411456128,17.0393366,154.38,154.35,2.4206314]
["bitfinex","SOLUSD",1749411456339,17.0393366,154.38,154.36,2.42072483]
["bitfinex","SOLUSD",1749411456532,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411456725,17.0393366,154.38,154.35,2.42028484]
["bitfinex","SOLUSD",1749411456921,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411457234,17.0393366,154.38,154.35,2.41961058]
["bitfinex","SOLUSD",1749411457437,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411457640,17.0393366,154.38,154.35,2.41957251]
["bitfinex","SOLUSD",1749411457828,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411458157,17.0393366,154.38,154.35,2.41955771]
["bitfinex","SOLUSD",1749411458437,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411458639,17.0393366,154.38,154.35,2.41940059]
["bitfinex","SOLUSD",1749411458838,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411459024,17.0393366,154.38,154.35,2.41929281]
["bitfinex","SOLUSD",1749411459231,17.0393366,154.38,154.34,10.56153051]
["bitfinex","SOLUSD",1749411459433,17.0393366,154.38,154.35,2.41941297]
["bitfinex","SOLUSD",1749411459611,10.56153051,154.37,154.33,26.0]
["bitfinex","SOLUSD",1749411459815,10.56153051,154.37,154.27,5.2803]
["bitfinex","SOLUSD",1749411459816,49.98153051,154.36,154.34,2.42017049]
["bitfinex","SOLUSD",1749411460121,49.98153051,154.36,154.31,36.56153051]
["bitfinex","SOLUSD",1749411460317,49.98153051,154.36,154.32,2.42016814]
["bitfinex","SOLUSD",1749411460517,49.98153051,154.36,154.33,2.42016814]
["bitfinex","SOLUSD",1749411460722,49.98153051,154.36,154.34,2.42016814]
["bitfinex","SOLUSD",1749411460942,6.47878198,154.35,154.31,36.56153051]
["bitfinex","SOLUSD",1749411461241,6.47878198,154.35,154.32,2.41873939]
["bitfinex","SOLUSD",1749411461440,6.47878198,154.35,154.33,2.41881712]
["bitfinex","SOLUSD",1749411461659,6.47878198,154.35,154.31,36.56153051]
["bitfinex","SOLUSD",1749411461660,17.04031249,154.35,154.31,36.56153051]
["bitfinex","SOLUSD",1749411461824,17.04031249,154.35,154.32,2.41913716]
["bitfinex","SOLUSD",1749411462018,17.04031249,154.35,154.33,2.41913716]
["bitfinex","SOLUSD",1749411462218,17.04031249,154.35,154.31,36.56153051]
["bitfinex","SOLUSD",1749411462434,17.04031249,154.35,154.32,2.41945466]
["bitfinex","SOLUSD",1749411462651,17.04031249,154.35,154.33,2.41945466]
["bitfinex","SOLUSD",1749411462854,17.04031249,154.35,154.31,36.56153051]
["bitfinex","SOLUSD",1749411463041,17.04031249,154.35,154.32,2.41941539]
["bitfinex","SOLUSD",1749411463359,17.04031249,154.35,154.33,2.41923757]
["bitfinex","SOLUSD",1749411463519,17.04031249,154.35,154.31,36.56153051]
["bitfinex","SOLUSD",1749411463726,17.04031249,154.35,154.32,2.41950908]
["bitfinex","SOLUSD",1749411463963,17.04031249,154.35,154.31,26.0]
["bitfinex","SOLUSD",1749411464253,17.04031249,154.35,154.32,2.41964451]
["bitfinex","SOLUSD",1749411464426,17.04031249,154.35,154.31,26.0]
["bitfinex","SOLUSD",1749411464849,10.56153051,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749411465025,39.42,154.33,154.32,2.41946974]
["bitfinex","SOLUSD",1749411465221,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411465536,39.42,154.33,154.32,2.41987609]
["bitfinex","SOLUSD",1749411465733,39.42,154.33,154.32,2.41977326]
["bitfinex","SOLUSD",1749411465933,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411466527,39.42,154.33,154.32,2.41984027]
["bitfinex","SOLUSD",1749411466728,39.42,154.33,154.32,2.41986344]
["bitfinex","SOLUSD",1749411467944,39.42,154.33,154.32,2.41892984]
["bitfinex","SOLUSD",1749411468346,39.42,154.33,154.32,2.41936938]
["bitfinex","SOLUSD",1749411468648,39.42,154.33,154.32,2.41945551]
["bitfinex","SOLUSD",1749411468840,39.42,154.33,154.32,2.41954921]
["bitfinex","SOLUSD",1749411469848,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411470024,39.42,154.33,154.32,2.41938356]
["bitfinex","SOLUSD",1749411470455,39.42,154.33,154.32,2.41887617]
["bitfinex","SOLUSD",1749411470746,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411470954,39.42,154.33,154.32,2.41884454]
["bitfinex","SOLUSD",1749411471851,39.42,154.33,154.32,2.41900474]
["bitfinex","SOLUSD",1749411472028,39.42,154.33,154.32,2.41926094]
["bitfinex","SOLUSD",1749411472224,39.42,154.33,154.32,2.41933587]
["bitfinex","SOLUSD",1749411472437,39.42,154.33,154.32,2.41946397]
["bitfinex","SOLUSD",1749411472843,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411473245,39.42,154.33,154.32,2.41941851]
["bitfinex","SOLUSD",1749411473441,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411473643,39.42,154.33,154.32,2.41941857]
["bitfinex","SOLUSD",1749411473857,39.42,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411474159,49.98153051,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411476260,49.98153051,154.33,154.32,2.42012772]
["bitfinex","SOLUSD",1749411476561,49.98153051,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749411477364,49.98153051,154.33,154.31,21.0]
["bitfinex","SOLUSD",1749411478247,10.56153051,154.32,154.31,21.0]
["bitfinex","SOLUSD",1749411478445,10.56153051,154.32,154.31,23.41986218]
["bitfinex","SOLUSD",1749411478658,10.56153051,154.32,154.31,21.0]
["bitfinex","SOLUSD",1749411479044,49.98153051,154.33,154.31,21.0]
["bitfinex","SOLUSD",1749411479243,1.5345,154.37,154.32,10.56153051]
["bitfinex","SOLUSD",1749411479445,39.42,154.36,154.33,10.56153051]
["bitfinex","SOLUSD",1749411479647,39.42,154.36,154.34,2.41844696]
["bitfinex","SOLUSD",1749411479967,39.42,154.36,154.32,10.84585365]
["bitfinex","SOLUSD",1749411480138,39.42,154.36,154.33,2.41900203]
["bitfinex","SOLUSD",1749411480341,39.42,154.36,154.34,2.41900203]
["bitfinex","SOLUSD",1749411480662,39.42,154.36,154.32,10.84585365]
["bitfinex","SOLUSD",1749411481160,39.42,154.36,154.33,2.41923407]
["bitfinex","SOLUSD",1749411481363,39.42,154.36,154.34,2.41923399]
["bitfinex","SOLUSD",1749411481666,39.42,154.36,154.32,17.32563375]
["bitfinex","SOLUSD",1749411481965,39.42,154.35,154.34,10.56153051]
["bitfinex","SOLUSD",1749411483040,39.42,154.35,154.34,12.97962198]
["bitfinex","SOLUSD",1749411483344,39.42,154.35,154.34,2.41809147]
["bitfinex","SOLUSD",1749411484052,39.42,154.35,154.33,17.04090434]
["bitfinex","SOLUSD",1749411484273,39.42,154.35,154.34,2.41891618]
["bitfinex","SOLUSD",1749411484645,39.42,154.35,154.34,2.41891985]
["bitfinex","SOLUSD",1749411484844,39.42,154.35,154.34,2.41892054]
["bitfinex","SOLUSD",1749411485053,39.42,154.35,154.34,2.41838331]
["bitfinex","SOLUSD",1749411485266,39.42,154.35,154.34,2.41848041]
["bitfinex","SOLUSD",1749411485572,39.42,154.35,154.34,2.41851033]
["bitfinex","SOLUSD",1749411485746,39.42,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411486080,39.42,154.35,154.34,4.83701017]
["bitfinex","SOLUSD",1749411486358,39.42,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411486565,39.42,154.35,154.34,4.83672999]
["bitfinex","SOLUSD",1749411486753,39.42,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411487145,39.42,154.35,154.34,4.83685943]
["bitfinex","SOLUSD",1749411487339,39.42,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411487536,39.42,154.35,154.34,4.83681334]
["bitfinex","SOLUSD",1749411487735,39.42,154.35,154.34,21.87770413]
["bitfinex","SOLUSD",1749411488166,39.42,154.36,154.34,19.459272]
["bitfinex","SOLUSD",1749411488352,39.42,154.36,154.35,2.41817756]
["bitfinex","SOLUSD",1749411488678,39.42,154.36,154.35,2.41809454]
["bitfinex","SOLUSD",1749411488882,39.42,154.36,154.35,2.41809349]
["bitfinex","SOLUSD",1749411489179,39.42,154.36,154.34,19.459272]
["bitfinex","SOLUSD",1749411489344,39.42,154.36,154.35,2.41809485]
["bitfinex","SOLUSD",1749411489545,175.29973051,154.39,154.35,19.45779816]
["bitfinex","SOLUSD",1749411489767,175.29973051,154.39,154.36,10.56153051]
["bitfinex","SOLUSD",1749411489768,39.42,154.38,154.36,10.56153051]
["bitfinex","SOLUSD",1749411490639,39.42,154.38,154.37,2.41734649]
["bitfinex","SOLUSD",1749411490842,39.42,154.38,154.37,2.41776053]
["bitfinex","SOLUSD",1749411491351,39.42,154.38,154.36,17.03981763]
["bitfinex","SOLUSD",1749411491547,39.42,154.38,154.36,6.47828712]
["bitfinex","SOLUSD",1749411491742,39.42,154.38,154.35,17.04015678]
["bitfinex","SOLUSD",1749411491962,39.42,154.38,154.36,2.41671372]
["bitfinex","SOLUSD",1749411492158,49.98153051,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411492464,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411497153,10.56153051,154.37,154.35,2.41654567]
["bitfinex","SOLUSD",1749411497470,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411497659,10.56153051,154.37,154.35,2.41655323]
["bitfinex","SOLUSD",1749411497859,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411498061,10.56153051,154.37,154.35,2.41667287]
["bitfinex","SOLUSD",1749411498371,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411498582,10.56153051,154.37,154.35,2.41665332]
["bitfinex","SOLUSD",1749411498752,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411498952,10.56153051,154.37,154.35,2.4160407]
["bitfinex","SOLUSD",1749411499153,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411499459,10.56153051,154.37,154.35,2.41599497]
["bitfinex","SOLUSD",1749411499679,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411499858,10.56153051,154.37,154.35,2.41592808]
["bitfinex","SOLUSD",1749411500063,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411500242,10.56153051,154.37,154.35,2.41588364]
["bitfinex","SOLUSD",1749411500446,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411500642,10.56153051,154.37,154.35,2.41570615]
["bitfinex","SOLUSD",1749411500872,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411501047,10.56153051,154.37,154.35,2.41576321]
["bitfinex","SOLUSD",1749411501249,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411501459,10.56153051,154.37,154.35,2.41558155]
["bitfinex","SOLUSD",1749411501670,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411501869,10.56153051,154.37,154.35,2.41532979]
["bitfinex","SOLUSD",1749411502068,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411502271,10.56153051,154.37,154.35,2.41541428]
["bitfinex","SOLUSD",1749411502454,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411502774,10.56153051,154.37,154.35,2.41539738]
["bitfinex","SOLUSD",1749411502978,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411503570,10.56153051,154.37,154.35,2.41539564]
["bitfinex","SOLUSD",1749411503772,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411504068,10.56153051,154.37,154.35,2.41472196]
["bitfinex","SOLUSD",1749411504271,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411504774,10.56153051,154.37,154.35,2.41518674]
["bitfinex","SOLUSD",1749411505076,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411505261,10.56153051,154.37,154.35,2.41520944]
["bitfinex","SOLUSD",1749411505449,49.98153051,154.38,154.34,8.89768692]
["bitfinex","SOLUSD",1749411505649,49.98153051,154.38,154.35,2.41482647]
["bitfinex","SOLUSD",1749411505850,56.45916635,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411506087,56.45916635,154.38,154.35,2.41520945]
["bitfinex","SOLUSD",1749411506286,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411509582,45.89763584,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411509794,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411511364,56.45916635,154.38,154.35,2.41591713]
["bitfinex","SOLUSD",1749411511568,56.45916635,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411512185,56.45916635,154.38,154.35,2.41611347]
["bitfinex","SOLUSD",1749411512379,56.45916635,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411512682,56.45916635,154.38,154.35,2.41679586]
["bitfinex","SOLUSD",1749411512886,56.45916635,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411513079,56.45916635,154.38,154.35,2.41650563]
["bitfinex","SOLUSD",1749411513279,56.45916635,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411513484,56.45916635,154.38,154.35,2.41661406]
["bitfinex","SOLUSD",1749411513654,56.45916635,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411513854,49.98153051,154.38,154.35,2.41648807]
["bitfinex","SOLUSD",1749411514065,49.98153051,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411514284,49.98153051,154.38,154.35,2.41626872]
["bitfinex","SOLUSD",1749411514578,49.98153051,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411514783,49.98153051,154.38,154.35,2.41633276]
["bitfinex","SOLUSD",1749411514975,49.98153051,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411515171,56.45911695,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411515365,56.45911695,154.38,154.35,2.416414]
["bitfinex","SOLUSD",1749411515562,56.45911695,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411515772,56.45911695,154.38,154.35,2.41591777]
["bitfinex","SOLUSD",1749411515961,56.45911695,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411516180,56.45911695,154.38,154.35,2.41562037]
["bitfinex","SOLUSD",1749411516377,56.45911695,154.38,154.36,2.41554795]
["bitfinex","SOLUSD",1749411516558,39.42,154.38,154.34,19.45922393]
["bitfinex","SOLUSD",1749411516755,39.42,154.38,154.35,12.97718631]
["bitfinex","SOLUSD",1749411516958,39.42,154.38,154.36,2.4156558]
["bitfinex","SOLUSD",1749411517177,39.42,154.38,154.37,2.41531139]
["bitfinex","SOLUSD",1749411517568,39.42,154.38,154.35,10.56153051]
["bitfinex","SOLUSD",1749411517569,39.42,154.38,154.34,19.45922393]
["bitfinex","SOLUSD",1749411517869,39.42,154.38,154.35,2.41523452]
["bitfinex","SOLUSD",1749411518070,39.42,154.38,154.34,19.45922393]
["bitfinex","SOLUSD",1749411518362,39.42,154.38,154.35,2.41564209]
["bitfinex","SOLUSD",1749411518569,39.42,154.38,154.36,2.41564209]
["bitfinex","SOLUSD",1749411519069,39.42,154.38,154.37,2.41564209]
["bitfinex","SOLUSD",1749411519569,39.42,154.38,154.34,19.45922393]
["bitfinex","SOLUSD",1749411519774,39.42,154.38,154.35,2.41600816]
["bitfinex","SOLUSD",1749411520284,39.42,154.38,154.36,2.41634665]
["bitfinex","SOLUSD",1749411520489,39.42,154.38,154.37,2.41639597]
["bitfinex","SOLUSD",1749411520692,39.42,154.38,154.34,19.45922393]
["bitfinex","SOLUSD",1749411520871,39.42,154.38,154.35,2.41623692]
["bitfinex","SOLUSD",1749411521070,39.42,154.38,154.36,2.41623692]
["bitfinex","SOLUSD",1749411521268,39.42,154.38,154.37,2.41623692]
["bitfinex","SOLUSD",1749411522088,39.42,154.38,154.35,17.04026055]
["bitfinex","SOLUSD",1749411522272,39.42,154.38,154.36,2.41776704]
["bitfinex","SOLUSD",1749411522477,39.42,154.38,154.37,2.41776568]
["bitfinex","SOLUSD",1749411522678,39.42,154.38,154.37,2.4178043]
["bitfinex","SOLUSD",1749411523084,39.42,154.38,154.37,2.417872]
["bitfinex","SOLUSD",1749411523787,39.42,154.38,154.35,17.04026055]
["bitfinex","SOLUSD",1749411523968,39.4,154.38,154.35,17.04026055]
["bitfinex","SOLUSD",1749411524286,39.4,154.38,154.36,2.41819162]
["bitfinex","SOLUSD",1749411524490,39.4,154.38,154.37,2.41820527]
["bitfinex","SOLUSD",1749411525784,39.4,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749411526093,39.4,154.38,154.36,2.41873958]
["bitfinex","SOLUSD",1749411526398,39.4,154.38,154.37,2.41867863]
["bitfinex","SOLUSD",1749411526971,56.4390535,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411527268,56.4390535,154.38,154.35,2.4193618]
["bitfinex","SOLUSD",1749411527485,56.4390535,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411527486,56.4390535,154.38,154.36,2.41937627]
["bitfinex","SOLUSD",1749411527690,56.4390535,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411527888,56.4390535,154.38,154.35,2.41929497]
["bitfinex","SOLUSD",1749411528095,56.4390535,154.38,154.34,2.41853973]
["bitfinex","SOLUSD",1749411528290,56.4390535,154.38,154.35,2.41943393]
["bitfinex","SOLUSD",1749411528496,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411528682,10.56153051,154.37,154.35,2.4195046]
["bitfinex","SOLUSD",1749411528886,10.56153051,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411529085,10.56153051,154.37,154.35,2.41976019]
["bitfinex","SOLUSD",1749411529269,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411529473,17.0397495,154.37,154.35,2.41967964]
["bitfinex","SOLUSD",1749411529717,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411529897,17.0397495,154.37,154.35,2.41948891]
["bitfinex","SOLUSD",1749411530085,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411530285,17.0397495,154.37,154.35,2.41942655]
["bitfinex","SOLUSD",1749411530492,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411530694,17.0397495,154.37,154.35,2.41969171]
["bitfinex","SOLUSD",1749411530894,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411531100,17.0397495,154.37,154.35,2.41983037]
["bitfinex","SOLUSD",1749411531289,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411531591,17.0397495,154.37,154.35,2.41999181]
["bitfinex","SOLUSD",1749411531788,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411531789,17.0397495,154.37,154.36,2.41999181]
["bitfinex","SOLUSD",1749411532403,17.0397495,154.37,154.36,2.42030306]
["bitfinex","SOLUSD",1749411532704,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411532905,17.0397495,154.37,154.35,2.42039117]
["bitfinex","SOLUSD",1749411533107,17.0397495,154.37,154.36,2.42018108]
["bitfinex","SOLUSD",1749411533292,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411533474,17.0397495,154.37,154.35,2.42063332]
["bitfinex","SOLUSD",1749411533675,17.0397495,154.37,154.36,2.42039928]
["bitfinex","SOLUSD",1749411533898,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411534088,17.0397495,154.37,154.35,2.42040149]
["bitfinex","SOLUSD",1749411534290,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411534803,17.0397495,154.37,154.35,2.42024909]
["bitfinex","SOLUSD",1749411535100,17.0397495,154.37,154.34,2.41853973]
["bitfinex","SOLUSD",1749411535301,10.56153051,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411535499,10.56153051,154.35,154.34,4.839419]
["bitfinex","SOLUSD",1749411535680,10.56153051,154.35,154.34,4.83947894]
["bitfinex","SOLUSD",1749411536081,10.56153051,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411536584,10.56153051,154.35,154.34,4.83982189]
["bitfinex","SOLUSD",1749411537406,17.04031249,154.35,154.34,4.83982189]
["bitfinex","SOLUSD",1749411538107,17.04031249,154.35,154.34,4.83930894]
["bitfinex","SOLUSD",1749411538298,17.04031249,154.35,154.34,4.83932907]
["bitfinex","SOLUSD",1749411538498,17.04031249,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411538805,17.04031249,154.35,154.34,4.83930604]
["bitfinex","SOLUSD",1749411539014,17.04031249,154.35,154.34,4.83902006]
["bitfinex","SOLUSD",1749411539385,17.04031249,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411539594,17.04031249,154.35,154.34,4.83907063]
["bitfinex","SOLUSD",1749411540107,17.04031249,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411540414,17.04031249,154.35,154.34,4.83875251]
["bitfinex","SOLUSD",1749411540605,17.04031249,154.35,154.34,4.83881341]
["bitfinex","SOLUSD",1749411540913,17.04031249,154.35,154.34,4.83881556]
["bitfinex","SOLUSD",1749411541400,17.04031249,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411541599,17.04031249,154.35,154.34,4.8383247]
["bitfinex","SOLUSD",1749411541814,17.04031249,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411545199,23.53071249,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411547124,42.18036135,154.35,154.34,2.41853973]
["bitfinex","SOLUSD",1749411547319,10.56153051,154.27,154.23,10.56153051]
["bitfinex","SOLUSD",1749411547633,49.96153051,154.27,154.23,36.56153051]
["bitfinex","SOLUSD",1749411547926,49.96153051,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749411548420,49.96153051,154.27,154.23,43.04520152]
["bitfinex","SOLUSD",1749411548609,49.96153051,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749411549121,10.56153051,154.26,154.23,26.0]
["bitfinex","SOLUSD",1749411550524,17.0441806,154.26,154.23,26.0]
["bitfinex","SOLUSD",1749411551114,10.56153051,154.25,154.17,17.22954232]
["bitfinex","SOLUSD",1749411551435,6.48265009,154.26,154.18,10.56153051]
["bitfinex","SOLUSD",1749411551436,10.56153051,154.22,154.18,10.56153051]
["bitfinex","SOLUSD",1749411551608,39.42,154.22,154.18,10.56153051]
["bitfinex","SOLUSD",1749411552004,49.98153051,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749411552831,49.98153051,154.22,154.18,29.21117937]
["bitfinex","SOLUSD",1749411553006,49.98153051,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749411553205,55.94207803,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749411553928,62.42647071,154.22,154.18,16.52207803]
["bitfinex","SOLUSD",1749411554230,62.4263366,154.22,154.18,16.52207803]
["bitfinex","SOLUSD",1749411554414,16.52207803,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749411556829,16.52207803,154.19,154.13,10.12]
["bitfinex","SOLUSD",1749411557025,16.52207803,154.17,154.13,44.64964886]
["bitfinex","SOLUSD",1749411557526,16.52207803,154.15,154.11,16.52207803]
["bitfinex","SOLUSD",1749411557730,39.42,154.14,154.1,35.17172689]
["bitfinex","SOLUSD",1749411557902,55.94207803,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1749411558236,55.94207803,154.14,154.1,35.17172689]
["bitfinex","SOLUSD",1749411559114,55.94207803,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1749411560340,39.42,154.14,154.11,16.80640117]
["bitfinex","SOLUSD",1749411560633,39.42,154.14,154.11,23.29526502]
["bitfinex","SOLUSD",1749411565313,39.42,154.14,154.13,16.52207803]
["bitfinex","SOLUSD",1749411567955,39.42,154.14,154.13,23.01010761]
["bitfinex","SOLUSD",1749411568312,39.44,154.16,154.13,23.01010761]
["bitfinex","SOLUSD",1749411568517,39.44,154.16,154.14,16.52207803]
["bitfinex","SOLUSD",1749411572956,39.44,154.16,154.12,26.0]
["bitfinex","SOLUSD",1749411573243,16.52207803,154.14,154.1,16.52207803]
["bitfinex","SOLUSD",1749411573545,39.44,154.13,154.1,16.52207803]
["bitfinex","SOLUSD",1749411574329,39.44,154.13,154.1,23.01133203]
["bitfinex","SOLUSD",1749411577835,39.44,154.13,154.11,16.52207803]
["bitfinex","SOLUSD",1749411578155,16.52207803,154.17,154.12,42.52207803]
["bitfinex","SOLUSD",1749411578355,39.44,154.16,154.15,16.52207803]
["bitfinex","SOLUSD",1749411578727,39.44,154.16,154.14,16.52207803]
["bitfinex","SOLUSD",1749411580928,39.44,154.16,154.15,16.52207803]
["bitfinex","SOLUSD",1749411582276,6.607,154.19,154.15,23.00916545]
["bitfinex","SOLUSD",1749411582441,39.44,154.17,154.15,23.00916545]
["bitfinex","SOLUSD",1749411583248,39.44,154.17,154.15,16.52207803]
["bitfinex","SOLUSD",1749411583556,39.44,154.17,154.14,23.0095452]
["bitfinex","SOLUSD",1749411585328,39.44,154.17,154.14,16.52207803]
["bitfinex","SOLUSD",1749411587947,39.44,154.16,154.14,16.52207803]
["bitfinex","SOLUSD",1749411591861,39.44,154.16,154.15,16.52207803]
["bitfinex","SOLUSD",1749411592045,39.44,154.16,154.15,18.9453383]
["bitfinex","SOLUSD",1749411592363,39.44,154.16,154.15,18.94500154]
["bitfinex","SOLUSD",1749411592550,39.44,154.16,154.15,16.52207803]
["bitfinex","SOLUSD",1749411592759,39.44,154.16,154.15,18.94495558]
["bitfinex","SOLUSD",1749411592951,39.44,154.16,154.15,19.22927872]
["bitfinex","SOLUSD",1749411593339,39.44,154.16,154.15,19.2292606]
["bitfinex","SOLUSD",1749411593739,39.44,154.16,154.15,23.29358897]
["bitfinex","SOLUSD",1749411593939,6.607,154.19,154.15,23.29358897]
["bitfinex","SOLUSD",1749411594163,39.44,154.18,154.16,18.94493247]
["bitfinex","SOLUSD",1749411594363,39.44,154.18,154.17,2.42285444]
["bitfinex","SOLUSD",1749411594662,39.44,154.18,154.17,2.42285339]
["bitfinex","SOLUSD",1749411594861,6.607,154.19,154.17,2.42285339]
["bitfinex","SOLUSD",1749411595069,6.607,154.19,154.16,16.52207803]
["bitfinex","SOLUSD",1749411595070,39.44,154.18,154.16,16.52207803]
["bitfinex","SOLUSD",1749411595270,39.44,154.18,154.17,2.42382073]
["bitfinex","SOLUSD",1749411595447,39.44,154.18,154.15,16.80640117]
["bitfinex","SOLUSD",1749411595649,39.44,154.18,154.16,2.42386693]
["bitfinex","SOLUSD",1749411595946,39.44,154.18,154.17,2.42386447]
["bitfinex","SOLUSD",1749411596858,39.44,154.18,154.17,2.42714181]
["bitfinex","SOLUSD",1749411597054,39.44,154.18,154.17,2.42714289]
["bitfinex","SOLUSD",1749411597255,39.44,154.18,154.15,16.80640117]
["bitfinex","SOLUSD",1749411597455,39.44,154.18,154.16,2.42706565]
["bitfinex","SOLUSD",1749411597656,39.44,154.18,154.17,2.42706565]
["bitfinex","SOLUSD",1749411598374,39.44,154.18,154.17,2.42715744]
["bitfinex","SOLUSD",1749411598553,45.92592554,154.18,154.17,2.42715744]
["bitfinex","SOLUSD",1749411598752,45.92592554,154.18,154.15,16.52207803]
["bitfinex","SOLUSD",1749411598974,45.92592554,154.18,154.16,2.42754005]
["bitfinex","SOLUSD",1749411599274,45.92592554,154.18,154.15,16.52207803]
["bitfinex","SOLUSD",1749411599275,62.44800357,154.18,154.17,2.42755626]
["bitfinex","SOLUSD",1749411600156,62.44800357,154.18,154.14,16.52207803]
["bitfinex","SOLUSD",1749411600563,16.52207803,154.17,154.15,2.42796615]
["bitfinex","SOLUSD",1749411600762,16.52207803,154.17,154.16,2.42823496]
["bitfinex","SOLUSD",1749411600951,16.52207803,154.17,154.16,2.42823227]
["bitfinex","SOLUSD",1749411601571,16.52207803,154.17,154.16,2.42824669]
["bitfinex","SOLUSD",1749411601983,16.52207803,154.17,154.12,42.52207803]
["bitfinex","SOLUSD",1749411602165,23.00884502,154.16,154.13,2.4282725]
["bitfinex","SOLUSD",1749411602472,39.44,154.15,154.14,2.42835141]
["bitfinex","SOLUSD",1749411602673,39.44,154.15,154.14,2.42830242]
["bitfinex","SOLUSD",1749411603857,39.44,154.15,154.12,42.52207803]
["bitfinex","SOLUSD",1749411604063,39.44,154.15,154.13,2.4277796]
["bitfinex","SOLUSD",1749411604259,39.44,154.15,154.12,26.0]
["bitfinex","SOLUSD",1749411604260,39.44,154.15,154.14,2.4277796]
["bitfinex","SOLUSD",1749411604469,39.44,154.15,154.14,2.42768099]
["bitfinex","SOLUSD",1749411605077,39.44,154.15,154.12,42.52207803]
["bitfinex","SOLUSD",1749411605378,39.44,154.15,154.13,2.42768164]
["bitfinex","SOLUSD",1749411605572,39.44,154.15,154.12,42.52207803]
["bitfinex","SOLUSD",1749411605782,39.44,154.15,154.13,2.42759258]
["bitfinex","SOLUSD",1749411606072,39.44,154.15,154.14,2.42759258]
["bitfinex","SOLUSD",1749411607072,45.9271878,154.15,154.14,2.42759258]
["bitfinex","SOLUSD",1749411607375,45.9271878,154.15,154.12,26.0]
["bitfinex","SOLUSD",1749411607576,45.9271878,154.15,154.13,2.42756405]
["bitfinex","SOLUSD",1749411607881,45.9271878,154.15,154.14,2.42756405]
["bitfinex","SOLUSD",1749411608582,45.9271878,154.15,154.14,2.42755867]
["bitfinex","SOLUSD",1749411608966,45.9271878,154.15,154.14,2.42710395]
["bitfinex","SOLUSD",1749411609172,62.44926583,154.15,154.09,16.52207803]
["bitfinex","SOLUSD",1749411609476,6.1621,154.13,154.07,16.52207803]
["bitfinex","SOLUSD",1749411609681,55.96207803,154.12,154.08,2.42747574]
["bitfinex","SOLUSD",1749411609882,55.96207803,154.12,154.09,2.42747574]
["bitfinex","SOLUSD",1749411610190,55.96207803,154.12,154.1,2.42747574]
["bitfinex","SOLUSD",1749411610362,55.96207803,154.12,154.11,2.42747574]
["bitfinex","SOLUSD",1749411610563,55.96207803,154.12,154.11,2.42748847]
["bitfinex","SOLUSD",1749411610760,55.96207803,154.12,154.07,42.52207803]
["bitfinex","SOLUSD",1749411610971,16.52207803,154.11,154.07,42.52207803]
["bitfinex","SOLUSD",1749411611174,23.01116347,154.11,154.07,42.52207803]
["bitfinex","SOLUSD",1749411611669,16.52207803,154.09,154.05,16.52207803]
["bitfinex","SOLUSD",1749411611869,8.15208544,154.11,154.02,26.64207803]
["bitfinex","SOLUSD",1749411611870,16.52207803,154.07,154.02,26.64207803]
["bitfinex","SOLUSD",1749411612070,39.44,154.06,154.02,16.52207803]
["bitfinex","SOLUSD",1749411612321,39.44,154.06,154.02,42.52207803]
["bitfinex","SOLUSD",1749411613459,55.96207803,154.06,154.02,26.0]
["bitfinex","SOLUSD",1749411613782,16.52207803,154.05,154.02,26.0]
["bitfinex","SOLUSD",1749411613992,16.52207803,154.05,154.0,41.66513918]
["bitfinex","SOLUSD",1749411614178,45.9309894,154.06,154.01,16.52207803]
["bitfinex","SOLUSD",1749411614179,55.96207803,154.06,154.01,16.52207803]
["bitfinex","SOLUSD",1749411615196,55.96207803,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749411615491,55.83503103,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1749411617799,55.83503103,154.06,154.02,23.01474132]
["bitfinex","SOLUSD",1749411617975,39.312953,154.06,154.04,16.52207803]
["bitfinex","SOLUSD",1749411618176,16.52207803,154.1,154.05,16.52207803]
["bitfinex","SOLUSD",1749411618399,16.52207803,154.1,154.06,16.52207803]
["bitfinex","SOLUSD",1749411618596,39.44,154.09,154.06,16.52207803]
["bitfinex","SOLUSD",1749411620884,16.52207803,154.1,154.06,23.01290749]
["bitfinex","SOLUSD",1749411621085,39.44,154.09,154.06,23.01290749]
["bitfinex","SOLUSD",1749411621774,39.44,154.09,154.06,16.52207803]
["bitfinex","SOLUSD",1749411623302,39.44,154.09,154.05,23.01336465]
["bitfinex","SOLUSD",1749411624001,16.52207803,154.08,154.04,16.52207803]
["bitfinex","SOLUSD",1749411624171,16.52207803,154.08,154.04,42.52207803]
["bitfinex","SOLUSD",1749411624377,55.96207803,154.09,154.05,16.52207803]
["bitfinex","SOLUSD",1749411625599,39.44,154.09,154.06,16.52207803]
["bitfinex","SOLUSD",1749411626584,39.44,154.09,154.07,16.52207803]
["bitfinex","SOLUSD",1749411628379,39.44,154.09,154.06,16.52207803]
["bitfinex","SOLUSD",1749411630607,39.44,154.09,154.06,23.01303275]
["bitfinex","SOLUSD",1749411632318,16.52207803,154.1,154.06,23.01303275]
["bitfinex","SOLUSD",1749411632489,39.44,154.09,154.06,23.01303275]
["bitfinex","SOLUSD",1749411633986,39.44,154.09,154.06,16.52207803]
["bitfinex","SOLUSD",1749411634997,45.92972812,154.09,154.06,16.52207803]
["bitfinex","SOLUSD",1749411635302,62.45182576,154.09,154.04,32.4916833]
["bitfinex","SOLUSD",1749411635618,16.52207803,154.08,154.04,49.01376133]
["bitfinex","SOLUSD",1749411636078,62.45182576,154.09,154.04,49.01376133]
["bitfinex","SOLUSD",1749411637395,62.45182576,154.09,154.05,16.52207803]
["bitfinex","SOLUSD",1749411637799,55.96207803,154.09,154.05,23.01335525]
["bitfinex","SOLUSD",1749411638110,18.18507803,154.11,154.07,16.52207803]
["bitfinex","SOLUSD",1749411638407,39.44,154.1,154.07,16.52207803]
["bitfinex","SOLUSD",1749411638991,8.15192048,154.11,154.07,16.52207803]
["bitfinex","SOLUSD",1749411639197,39.44,154.1,154.07,16.52207803]
["bitfinex","SOLUSD",1749411641488,39.44,154.1,154.08,16.52207803]
["bitfinex","SOLUSD",1749411641689,1.663,154.11,154.08,16.52207803]
["bitfinex","SOLUSD",1749411641907,39.44,154.1,154.09,16.52207803]
["bitfinex","SOLUSD",1749411642597,16.2821,154.12,154.09,16.52207803]
["bitfinex","SOLUSD",1749411642796,39.44,154.11,154.09,16.52207803]
["bitfinex","SOLUSD",1749411643107,39.44,154.11,154.1,16.52207803]
["bitfinex","SOLUSD",1749411643896,39.44,154.11,154.09,16.52207803]
["bitfinex","SOLUSD",1749411644083,16.52207803,154.13,154.07,32.49048677]
["bitfinex","SOLUSD",1749411644084,39.44,154.1,154.08,16.52207803]
["bitfinex","SOLUSD",1749411644491,39.44,154.1,154.09,16.52207803]
["bitfinex","SOLUSD",1749411645596,39.44,154.1,154.08,16.52207803]
["bitfinex","SOLUSD",1749411649324,45.92929426,154.1,154.07,42.52207803]
["bitfinex","SOLUSD",1749411649620,55.96207803,154.11,154.07,26.0]
["bitfinex","SOLUSD",1749411649840,55.96207803,154.11,154.07,42.52207803]
["bitfinex","SOLUSD",1749411650198,16.52207803,154.1,154.06,16.80640117]
["bitfinex","SOLUSD",1749411650794,16.52207803,154.1,154.06,42.80640117]
["bitfinex","SOLUSD",1749411651693,23.01137389,154.1,154.06,42.80640117]
["bitfinex","SOLUSD",1749411655023,62.45110931,154.11,154.06,49.29736198]
["bitfinex","SOLUSD",1749411655227,62.45110931,154.11,154.07,16.52207803]
["bitfinex","SOLUSD",1749411660110,45.92903128,154.11,154.07,16.52207803]
["bitfinex","SOLUSD",1749411660828,45.92903128,154.11,154.08,16.52207803]
["bitfinex","SOLUSD",1749411663337,45.92903128,154.11,154.07,16.52207803]
["bitfinex","SOLUSD",1749411666915,45.92903128,154.11,154.06,26.28432314]
["bitfinex","SOLUSD",1749411667118,45.92903128,154.11,154.07,16.52207803]
["bitfinex","SOLUSD",1749411668118,45.92903128,154.11,154.08,16.52207803]
["bitfinex","SOLUSD",1749411669435,45.92903128,154.11,154.08,10.58841651]
["bitfinex","SOLUSD",1749411670217,39.44,154.11,154.08,10.58841651]
["bitfinex","SOLUSD",1749411670618,6.48855097,154.12,154.08,10.58841651]
["bitfinex","SOLUSD",1749411671143,17.07696748,154.12,154.08,10.58841651]
["bitfinex","SOLUSD",1749411672244,6.48855097,154.12,154.08,10.58841651]
["bitfinex","SOLUSD",1749411672443,17.07696748,154.12,154.08,10.58841651]
["bitfinex","SOLUSD",1749411672821,10.58841651,154.1,154.06,36.58841651]
["bitfinex","SOLUSD",1749411673033,10.58841651,154.09,154.06,26.0]
["bitfinex","SOLUSD",1749411673243,10.58841651,154.09,154.05,10.58841651]
["bitfinex","SOLUSD",1749411673556,10.58841651,154.08,154.04,10.58841651]
["bitfinex","SOLUSD",1749411673847,10.58841651,154.06,154.02,10.58841651]
["bitfinex","SOLUSD",1749411674012,50.02841651,154.07,154.03,10.58841651]
["bitfinex","SOLUSD",1749411674435,56.51923902,154.07,154.03,10.58841651]
["bitfinex","SOLUSD",1749411676743,56.51923902,154.07,154.01,26.0]
["bitfinex","SOLUSD",1749411676744,10.58841651,154.06,154.02,10.58841651]
["bitfinex","SOLUSD",1749411677126,10.58841651,154.06,154.01,26.0]
["bitfinex","SOLUSD",1749411677432,16.55913137,154.05,154.01,42.55913137]
["bitfinex","SOLUSD",1749411677625,16.55913137,154.05,154.01,16.55913137]
["bitfinex","SOLUSD",1749411677821,16.55913137,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411678542,6.49224177,154.03,153.99,42.55913137]
["bitfinex","SOLUSD",1749411678849,23.05137314,154.03,153.98,16.55913137]
["bitfinex","SOLUSD",1749411679426,23.05137314,154.03,153.99,16.55913137]
["bitfinex","SOLUSD",1749411679644,6.49224177,154.03,153.99,16.55913137]
["bitfinex","SOLUSD",1749411679950,16.55913137,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411681848,16.55913137,154.04,154.0,23.05260813]
["bitfinex","SOLUSD",1749411681849,55.99913137,154.04,154.0,23.05260813]
["bitfinex","SOLUSD",1749411682227,39.44,154.04,154.01,16.55913137]
["bitfinex","SOLUSD",1749411682623,18.05,154.06,154.03,16.55913137]
["bitfinex","SOLUSD",1749411682847,10.12,154.06,154.03,16.55913137]
["bitfinex","SOLUSD",1749411683352,10.12,154.06,154.02,23.05179466]
["bitfinex","SOLUSD",1749411684157,26.67913137,154.06,154.02,23.05179466]
["bitfinex","SOLUSD",1749411684527,10.12,154.06,154.02,23.05179466]
["bitfinex","SOLUSD",1749411686139,10.12,154.06,154.03,16.55913137]
["bitfinex","SOLUSD",1749411686326,39.44,154.07,154.03,16.55913137]
["bitfinex","SOLUSD",1749411687561,39.44,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1749411688839,16.55913137,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1749411689038,39.44,154.09,154.05,23.05053026]
["bitfinex","SOLUSD",1749411689265,39.44,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1749411689433,55.99913137,154.09,154.05,23.05053026]
["bitfinex","SOLUSD",1749411689855,222.54913137,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411690859,222.54913137,154.1,154.06,23.04978862]
["bitfinex","SOLUSD",1749411693662,16.55913137,154.09,154.06,6.49065725]
["bitfinex","SOLUSD",1749411693961,222.54913137,154.1,154.06,23.04978862]
["bitfinex","SOLUSD",1749411699937,16.55913137,154.08,154.03,16.55913137]
["bitfinex","SOLUSD",1749411700148,39.44,154.07,154.03,16.55913137]
["bitfinex","SOLUSD",1749411700460,39.44,154.07,154.04,16.55913137]
["bitfinex","SOLUSD",1749411706850,39.44,154.07,154.03,6.49219683]
["bitfinex","SOLUSD",1749411707063,39.44,154.07,154.04,16.55913137]
["bitfinex","SOLUSD",1749411710068,39.44,154.07,154.03,6.49219683]
["bitfinex","SOLUSD",1749411710268,39.44,154.07,154.04,16.55913137]
["bitfinex","SOLUSD",1749411710751,62.48884517,154.09,154.04,16.55913137]
["bitfinex","SOLUSD",1749411712580,23.04939608,154.08,154.04,16.55913137]
["bitfinex","SOLUSD",1749411713661,23.04939608,154.08,154.02,6.49262735]
["bitfinex","SOLUSD",1749411713862,16.55913137,154.06,154.01,42.55913137]
["bitfinex","SOLUSD",1749411714184,55.99913137,154.05,154.01,42.55913137]
["bitfinex","SOLUSD",1749411715869,62.49075113,154.05,154.01,42.55913137]
["bitfinex","SOLUSD",1749411716972,62.49075113,154.05,154.01,26.0]
["bitfinex","SOLUSD",1749411717177,62.49075113,154.05,154.01,42.55913137]
["bitfinex","SOLUSD",1749411718669,64.04085113,154.05,154.01,42.55913137]
["bitfinex","SOLUSD",1749411718870,64.04085113,154.05,154.01,16.55913137]
["bitfinex","SOLUSD",1749411719699,64.04085113,154.05,153.98,32.77850148]
["bitfinex","SOLUSD",1749411719984,16.55913137,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411721074,16.55913137,154.04,153.99,16.55913137]
["bitfinex","SOLUSD",1749411721265,16.55913137,154.03,153.99,16.55913137]
["bitfinex","SOLUSD",1749411721790,16.55913137,154.04,153.99,16.55913137]
["bitfinex","SOLUSD",1749411722580,16.55913137,154.02,153.98,42.55913137]
["bitfinex","SOLUSD",1749411722884,16.55913137,154.02,153.98,26.0]
["bitfinex","SOLUSD",1749411723260,16.55913137,154.03,153.98,42.55913137]
["bitfinex","SOLUSD",1749411723684,6.49266329,154.02,153.98,42.55913137]
["bitfinex","SOLUSD",1749411725089,16.55913137,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411725261,57.4834,154.05,154.0,16.55913137]
["bitfinex","SOLUSD",1749411725262,74.04253137,154.05,154.0,16.55913137]
["bitfinex","SOLUSD",1749411725984,6.49196929,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411726572,23.05110066,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411727393,23.05110066,154.04,153.98,32.49428055]
["bitfinex","SOLUSD",1749411727598,23.05110066,154.04,154.0,16.55913137]
["bitfinex","SOLUSD",1749411728288,23.05110066,154.04,153.99,16.55913137]
["bitfinex","SOLUSD",1749411728484,16.55913137,154.02,153.96,26.28432314]
["bitfinex","SOLUSD",1749411728686,16.55913137,154.02,153.98,16.55913137]
["bitfinex","SOLUSD",1749411728893,16.55913137,154.01,153.96,26.28432314]
["bitfinex","SOLUSD",1749411729094,16.55913137,154.01,153.96,26.0]
["bitfinex","SOLUSD",1749411729095,16.55913137,154.0,153.96,26.0]
["bitfinex","SOLUSD",1749411729270,16.55913137,153.97,153.92,16.55913137]
["bitfinex","SOLUSD",1749411729799,16.55913137,153.96,153.91,16.55913137]
["bitfinex","SOLUSD",1749411730113,39.44,153.97,153.91,16.55913137]
["bitfinex","SOLUSD",1749411730114,16.55913137,153.95,153.91,16.55913137]
["bitfinex","SOLUSD",1749411730404,39.44,153.97,153.9,8.33333333]
["bitfinex","SOLUSD",1749411730405,16.55913137,153.94,153.9,8.33333333]
["bitfinex","SOLUSD",1749411730618,16.55913137,153.93,153.9,8.33333333]
["bitfinex","SOLUSD",1749411730790,55.99913137,153.93,153.9,8.33333333]
["bitfinex","SOLUSD",1749411731592,62.49574329,153.93,153.9,8.33333333]
["bitfinex","SOLUSD",1749411733295,16.55913137,153.92,153.9,8.33333333]
["bitfinex","SOLUSD",1749411733611,16.55913137,153.91,153.9,8.33333333]
["bitfinex","SOLUSD",1749411735201,23.05643498,153.91,153.9,8.33333333]
["bitfinex","SOLUSD",1749411738523,8.2092,153.92,153.9,8.33333333]
["bitfinex","SOLUSD",1749411738524,14.70614924,153.92,153.9,8.33333333]
["bitfinex","SOLUSD",1749411738714,16.55913137,153.93,153.9,8.33333333]
["bitfinex","SOLUSD",1749411739021,8.12339355,153.96,153.9,8.33333333]
["bitfinex","SOLUSD",1749411739197,47.60339355,153.96,153.92,16.55913137]
["bitfinex","SOLUSD",1749411739401,57.68733137,153.96,153.92,16.55913137]
["bitfinex","SOLUSD",1749411739712,41.1282,153.96,153.92,16.55913137]
["bitfinex","SOLUSD",1749411739940,1.6282,153.96,153.92,16.55913137]
["bitfinex","SOLUSD",1749411740588,188.07519371,153.97,153.92,16.55913137]
["bitfinex","SOLUSD",1749411740795,221.08033137,153.97,153.92,6.49676059]
["bitfinex","SOLUSD",1749411741122,221.08033137,153.97,153.92,23.05589196]
["bitfinex","SOLUSD",1749411741712,227.57520437,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411742284,221.08033137,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411742713,227.57514892,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411742917,227.57514892,153.97,153.92,6.49676059]
["bitfinex","SOLUSD",1749411743123,227.57514892,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411743806,158.62,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411744115,10.12,153.97,153.94,16.55913137]
["bitfinex","SOLUSD",1749411744321,16.61483663,153.97,153.94,16.55913137]
["bitfinex","SOLUSD",1749411744510,16.61483663,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411745627,33.173968,153.97,153.93,16.55913137]
["bitfinex","SOLUSD",1749411748401,16.55913137,153.96,153.92,16.55913137]
["bitfinex","SOLUSD",1749411748598,16.55913137,153.94,153.9,8.33333333]
["bitfinex","SOLUSD",1749411748820,16.55913137,153.92,153.9,8.33333333]
["bitfinex","SOLUSD",1749411749021,16.55913137,153.91,153.9,8.33333333]
["bitfinex","SOLUSD",1749411749224,16.55913137,153.92,153.9,7.83333333]
["bitfinex","SOLUSD",1749411749526,16.55913137,153.92,153.9,7.80833333]
["bitfinex","SOLUSD",1749411750225,6.49730361,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411751527,23.05643498,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411752825,10.14,153.92,153.9,7.80833333]
["bitfinex","SOLUSD",1749411752826,16.63692651,153.92,153.9,7.80833333]
["bitfinex","SOLUSD",1749411753024,10.14,153.92,153.9,7.80833333]
["bitfinex","SOLUSD",1749411753527,16.63700459,153.92,153.9,7.80833333]
["bitfinex","SOLUSD",1749411755210,10.14,153.92,153.9,7.80833333]
["bitfinex","SOLUSD",1749411755406,24.59969705,153.93,153.9,7.80833333]
["bitfinex","SOLUSD",1749411756212,6.49611467,153.94,153.91,16.55913137]
["bitfinex","SOLUSD",1749411757313,23.05524604,153.94,153.9,24.3674647]
["bitfinex","SOLUSD",1749411757513,16.55913137,153.93,153.9,7.80833333]
["bitfinex","SOLUSD",1749411757732,6.49611467,153.94,153.91,16.55913137]
["bitfinex","SOLUSD",1749411758228,6.49611467,153.94,153.92,16.55913137]
["bitfinex","SOLUSD",1749411758829,6.49611467,153.94,153.91,16.55913137]
["bitfinex","SOLUSD",1749411761407,6.49611467,153.94,153.9,7.80833333]
["bitfinex","SOLUSD",1749411761611,6.49611467,153.94,153.92,16.55913137]
["bitfinex","SOLUSD",1749411761811,6.49611467,153.94,153.9,7.80833333]
["bitfinex","SOLUSD",1749411761812,6.49611467,153.94,153.91,16.55913137]
["bitfinex","SOLUSD",1749411762631,6.49611467,153.94,153.9,7.80833333]
["bitfinex","SOLUSD",1749411762831,6.49611467,153.94,153.91,16.55913137]
["bitfinex","SOLUSD",1749411763325,6.49611467,153.94,153.9,7.80833333]
["bitfinex","SOLUSD",1749411763326,23.05524604,153.94,153.9,7.80833333]
["bitfinex","SOLUSD",1749411763514,16.55913137,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411764436,56.07913137,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411765126,39.52,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411765327,56.07913137,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411765517,62.57643498,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411767614,68.83253498,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411774249,46.01730361,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411775722,62.57643498,153.91,153.9,7.80833333]
["bitfinex","SOLUSD",1749411778729,62.57643498,153.91,153.87,0.5453611]
["bitfinex","SOLUSD",1749411778930,62.57643498,153.91,153.85,0.28432314]
["bitfinex","SOLUSD",1749411779239,62.57643498,153.91,153.87,16.55913137]
["bitfinex","SOLUSD",1749411780845,6.49730361,153.91,153.87,16.55913137]
["bitfinex","SOLUSD",1749411781142,62.57643498,153.91,153.87,16.55913137]
["bitfinex","SOLUSD",1749411781344,18.933972,153.98,153.87,16.55913137]
["bitfinex","SOLUSD",1749411781345,10.14,154.0,153.91,0.28432314]
["bitfinex","SOLUSD",1749411781561,10.14,154.0,153.96,16.55913137]
["bitfinex","SOLUSD",1749411781562,54.42784202,153.97,153.96,16.55913137]
["bitfinex","SOLUSD",1749411783848,54.42784202,153.97,153.96,9.20385385]
["bitfinex","SOLUSD",1749411784064,16.55913137,153.98,153.96,2.42433716]
["bitfinex","SOLUSD",1749411784263,16.63351042,154.0,153.96,16.55913137]
["bitfinex","SOLUSD",1749411784464,16.63351042,154.0,153.93,6.78049528]
["bitfinex","SOLUSD",1749411784465,43.93266672,154.02,153.99,16.55913137]
["bitfinex","SOLUSD",1749411784764,10.14,154.04,154.01,16.55913137]
["bitfinex","SOLUSD",1749411785044,49.8,154.04,154.01,16.55913137]
["bitfinex","SOLUSD",1749411785631,49.8,154.04,154.02,16.55913137]
["bitfinex","SOLUSD",1749411785632,56.29196163,154.04,154.02,16.55913137]
["bitfinex","SOLUSD",1749411786140,10.14,154.04,154.02,16.55913137]
["bitfinex","SOLUSD",1749411787138,16.63183942,154.04,154.01,16.55913137]
["bitfinex","SOLUSD",1749411791240,16.63183942,154.04,154.02,16.55913137]
["bitfinex","SOLUSD",1749411791446,10.14,154.04,154.02,16.55913137]
["bitfinex","SOLUSD",1749411791758,6.49152178,154.05,154.02,16.55913137]
["bitfinex","SOLUSD",1749411792259,6.49152178,154.05,154.03,16.55913137]
["bitfinex","SOLUSD",1749411792647,6.49152178,154.05,154.0,0.28432314]
["bitfinex","SOLUSD",1749411792954,6.49152178,154.05,154.03,16.55913137]
["bitfinex","SOLUSD",1749411794470,16.55913137,154.04,153.98,26.0]
["bitfinex","SOLUSD",1749411794660,16.55913137,154.03,153.98,42.55913137]
["bitfinex","SOLUSD",1749411794859,56.19913137,154.02,153.95,18.64964886]
["bitfinex","SOLUSD",1749411795063,39.64,154.02,153.99,16.55913137]
["bitfinex","SOLUSD",1749411795242,39.64,154.02,153.96,26.0]
["bitfinex","SOLUSD",1749411795243,39.64,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411799540,46.13266329,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411800737,39.64,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411801479,46.13266329,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411801848,39.64,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411803968,46.13266329,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411806460,39.64,154.02,154.01,16.55913137]
["bitfinex","SOLUSD",1749411806856,6.49154517,154.05,154.01,16.55913137]
["bitfinex","SOLUSD",1749411807182,46.07154517,154.05,154.02,16.55913137]
["bitfinex","SOLUSD",1749411810864,46.07097754,154.06,154.02,16.55913137]
["bitfinex","SOLUSD",1749411811265,46.05097754,154.06,154.02,16.55913137]
["bitfinex","SOLUSD",1749411815863,62.61010891,154.06,154.02,16.55913137]
["bitfinex","SOLUSD",1749411819581,62.61010891,154.06,153.99,6.49386677]
["bitfinex","SOLUSD",1749411819582,6.49065352,154.07,154.05,16.55913137]
["bitfinex","SOLUSD",1749411823581,16.6303034,154.08,154.06,16.55913137]
["bitfinex","SOLUSD",1749411823778,16.6303034,154.08,154.03,0.28432314]
["bitfinex","SOLUSD",1749411823779,6.4903034,154.08,154.07,16.55913137]
["bitfinex","SOLUSD",1749411824583,6.4897138,154.09,154.07,16.55913137]
["bitfinex","SOLUSD",1749411825081,6.4897138,154.09,154.06,16.55913137]
["bitfinex","SOLUSD",1749411826797,6.48929266,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411827893,23.04842403,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411831195,6.48929266,154.1,154.07,16.55913137]
["bitfinex","SOLUSD",1749411835896,6.48929266,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411836097,6.48929266,154.1,154.04,18.933972]
["bitfinex","SOLUSD",1749411836296,6.48929266,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411837602,23.04842403,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411839701,6.48929266,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411841697,6.48929266,154.1,154.04,6.77610407]
["bitfinex","SOLUSD",1749411841698,6.48929266,154.1,154.07,16.55913137]
["bitfinex","SOLUSD",1749411843687,6.48929266,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411846000,23.04842403,154.1,154.06,16.55913137]
["bitfinex","SOLUSD",1749411848780,6.48929266,154.1,154.07,16.55913137]
["bitfinex","SOLUSD",1749411851199,6.48929266,154.1,154.07,10.59090336]
["bitfinex","SOLUSD",1749411855898,6.48929266,154.1,154.06,10.59090336]
["bitfinex","SOLUSD",1749411857602,10.59090336,154.09,154.04,0.28432314]
["bitfinex","SOLUSD",1749411857802,22.71252432,154.1,154.02,36.59090336]
["bitfinex","SOLUSD",1749411858120,10.59090336,154.07,154.03,10.59090336]
["bitfinex","SOLUSD",1749411859223,6.49097754,154.06,154.03,10.59090336]
["bitfinex","SOLUSD",1749411859809,17.0818809,154.06,154.02,26.0]
["bitfinex","SOLUSD",1749411860499,17.0818809,154.06,154.02,36.59090336]
["bitfinex","SOLUSD",1749411861613,17.0818809,154.06,153.99,6.4936707]
["bitfinex","SOLUSD",1749411861614,10.59090336,154.05,153.99,6.4936707]
["bitfinex","SOLUSD",1749411861794,10.59090336,154.05,154.01,10.59090336]
["bitfinex","SOLUSD",1749411863092,6.49164552,154.05,154.02,10.59090336]
["bitfinex","SOLUSD",1749411871637,6.49164552,154.05,154.0,32.49350412]
["bitfinex","SOLUSD",1749411871638,13.09893352,154.07,154.04,10.59090336]
["bitfinex","SOLUSD",1749411871941,13.09893352,154.07,154.05,10.59090336]
["bitfinex","SOLUSD",1749411871942,6.49093352,154.07,154.05,10.59090336]
["bitfinex","SOLUSD",1749411872127,6.49030173,154.08,154.05,10.59090336]
["bitfinex","SOLUSD",1749411879041,6.4897138,154.09,154.06,10.59090336]
["bitfinex","SOLUSD",1749411879625,10.12,154.1,154.07,10.59090336]
["bitfinex","SOLUSD",1749411879828,10.12,154.1,154.09,10.59090336]
["bitfinex","SOLUSD",1749411880140,154.98874543,154.12,154.09,10.59090336]
["bitfinex","SOLUSD",1749411881448,6.48676699,154.16,154.11,10.59090336]
["bitfinex","SOLUSD",1749411881633,10.59090336,154.14,154.1,10.59090336]
["bitfinex","SOLUSD",1749411881832,1.6144,154.15,154.08,0.28432314]
["bitfinex","SOLUSD",1749411881833,10.59090336,154.13,154.09,10.59090336]
["bitfinex","SOLUSD",1749411882046,8.2015,154.15,154.1,10.59090336]
["bitfinex","SOLUSD",1749411882047,50.03090336,154.14,154.1,10.59090336]
["bitfinex","SOLUSD",1749411883242,6.48802958,154.13,154.1,16.5421138]
["bitfinex","SOLUSD",1749411883443,6.48802958,154.13,154.11,2.4216851]
["bitfinex","SOLUSD",1749411883649,6.48802958,154.13,154.1,16.5421138]
["bitfinex","SOLUSD",1749411884148,6.48802958,154.13,154.11,2.42169831]
["bitfinex","SOLUSD",1749411884452,6.48802958,154.13,154.1,16.5421138]
["bitfinex","SOLUSD",1749411887050,6.48802958,154.13,154.09,16.5421138]
["bitfinex","SOLUSD",1749411887227,6.48802958,154.13,154.1,2.41873342]
["bitfinex","SOLUSD",1749411887427,6.48802958,154.13,154.09,16.5421138]
["bitfinex","SOLUSD",1749411887732,23.03014338,154.13,154.1,2.41881826]
["bitfinex","SOLUSD",1749411888054,16.5421138,154.11,154.07,16.5421138]
["bitfinex","SOLUSD",1749411888239,16.5421138,154.11,154.08,2.41943679]
["bitfinex","SOLUSD",1749411888552,16.5421138,154.11,154.07,16.5421138]
["bitfinex","SOLUSD",1749411888757,16.5421138,154.11,154.08,2.41937145]
["bitfinex","SOLUSD",1749411888935,16.5421138,154.11,154.07,16.5421138]
["bitfinex","SOLUSD",1749411889137,16.5421138,154.11,154.08,2.41980275]
["bitfinex","SOLUSD",1749411889340,16.5421138,154.11,154.07,16.5421138]
["bitfinex","SOLUSD",1749411889848,6.48929266,154.1,154.07,16.5421138]
["bitfinex","SOLUSD",1749411890438,39.44,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1749411890439,6.48760866,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1749411890757,6.48760866,154.14,154.11,16.5421138]
["bitfinex","SOLUSD",1749411890956,6.48760866,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1749411891250,23.02972246,154.14,154.1,18.96100615]
["bitfinex","SOLUSD",1749411891449,23.02972246,154.14,154.1,16.5421138]
["bitfinex","SOLUSD",1749411892234,23.02972246,154.14,154.11,2.41858574]
["bitfinex","SOLUSD",1749411892562,23.02972246,154.14,154.1,16.5421138]
["bitfinex","SOLUSD",1749411893927,23.03038084,154.13,154.09,16.82643694]
["bitfinex","SOLUSD",1749411894126,23.03038084,154.13,154.1,2.41769525]
["bitfinex","SOLUSD",1749411894325,23.03038084,154.13,154.09,16.82643694]
["bitfinex","SOLUSD",1749411894531,23.03038084,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1749411894842,23.03038084,154.13,154.08,18.64964886]
["bitfinex","SOLUSD",1749411894843,16.5421138,154.12,154.08,16.5421138]
["bitfinex","SOLUSD",1749411895239,16.5421138,154.12,154.09,2.41814324]
["bitfinex","SOLUSD",1749411895447,16.5421138,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749411895647,23.030978,154.12,154.09,2.41808762]
["bitfinex","SOLUSD",1749411895858,23.030978,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749411896059,23.030978,154.12,154.09,2.41818202]
["bitfinex","SOLUSD",1749411896233,23.030978,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749411896559,23.030978,154.12,154.09,2.41777115]
["bitfinex","SOLUSD",1749411896765,23.030978,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749411896948,23.030978,154.12,154.09,2.41775805]
["bitfinex","SOLUSD",1749411897262,23.030978,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749411897453,23.030978,154.12,154.09,2.41778453]
["bitfinex","SOLUSD",1749411897650,16.5421138,154.11,154.07,42.5421138]
["bitfinex","SOLUSD",1749411897853,16.5421138,154.11,154.08,2.41789393]
["bitfinex","SOLUSD",1749411898048,16.5421138,154.1,154.06,35.4760858]
["bitfinex","SOLUSD",1749411898254,16.5421138,154.1,154.07,2.41823796]
["bitfinex","SOLUSD",1749411898447,6.4888642,154.12,154.06,0.28432314]
["bitfinex","SOLUSD",1749411898448,16.5421138,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749411898647,16.5421138,154.09,154.07,2.41870414]
["bitfinex","SOLUSD",1749411898856,16.5421138,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749411899056,56.1036,154.14,154.06,0.28432314]
["bitfinex","SOLUSD",1749411899057,6.48760866,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1749411899244,6.48760866,154.14,154.1,16.5421138]
["bitfinex","SOLUSD",1749411899546,6.48760866,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1749411899547,16.5421138,154.16,154.11,18.95861375]
["bitfinex","SOLUSD",1749411899758,16.5421138,154.16,154.11,16.5421138]
["bitfinex","SOLUSD",1749411900175,16.5421138,154.15,154.12,2.4155349]
["bitfinex","SOLUSD",1749411900466,16.5421138,154.16,154.11,16.5421138]
["bitfinex","SOLUSD",1749411900642,23.0293008,154.16,154.12,2.41539115]
["bitfinex","SOLUSD",1749411900842,23.0293008,154.16,154.11,16.5421138]
["bitfinex","SOLUSD",1749411901053,16.5421138,154.15,154.11,16.5421138]
["bitfinex","SOLUSD",1749411902861,23.02949644,154.15,154.11,16.5421138]
["bitfinex","SOLUSD",1749411904165,16.5421138,154.14,154.09,0.28432314]
["bitfinex","SOLUSD",1749411904465,16.5421138,154.14,154.1,18.95856766]
["bitfinex","SOLUSD",1749411904666,16.5421138,154.14,154.1,16.5421138]
["bitfinex","SOLUSD",1749411906060,23.03014338,154.13,154.09,16.82643694]
["bitfinex","SOLUSD",1749411906242,23.03014338,154.13,154.1,2.41730848]
["bitfinex","SOLUSD",1749411906443,23.03014338,154.13,154.09,16.82643694]
["bitfinex","SOLUSD",1749411907364,6.4864619,154.17,154.12,16.5421138]
["bitfinex","SOLUSD",1749411907574,23.0285757,154.17,154.13,16.5421138]
["bitfinex","SOLUSD",1749411907932,23.0285757,154.17,154.11,18.933972]
["bitfinex","SOLUSD",1749411907933,6.4864619,154.17,154.14,16.5421138]
["bitfinex","SOLUSD",1749411909861,6.48550489,154.19,154.14,16.5421138]
["bitfinex","SOLUSD",1749411910169,16.5421138,154.18,154.14,16.5421138]
["bitfinex","SOLUSD",1749411910352,23.02761869,154.19,154.14,16.5421138]
["bitfinex","SOLUSD",1749411911255,6.48550489,154.19,154.14,16.5421138]
["bitfinex","SOLUSD",1749411911454,23.02761869,154.19,154.14,23.02948235]
["bitfinex","SOLUSD",1749411911651,23.02761869,154.19,154.15,16.5421138]
["bitfinex","SOLUSD",1749411912551,6.48550489,154.19,154.15,16.5421138]
["bitfinex","SOLUSD",1749411913760,6.48550489,154.19,154.16,16.5421138]
["bitfinex","SOLUSD",1749411914154,6.48550489,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1749411914155,6.48550489,154.19,154.15,16.5421138]
["bitfinex","SOLUSD",1749411914349,6.48550489,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1749411914660,31.16852483,154.21,154.19,0.28432314]
["bitfinex","SOLUSD",1749411914661,8.33333333,154.21,154.19,0.28432314]
["bitfinex","SOLUSD",1749411914871,8.33333333,154.21,154.2,16.82643694]
["bitfinex","SOLUSD",1749411916460,8.33333333,154.21,154.18,16.5421138]
["bitfinex","SOLUSD",1749411916668,14.81801157,154.21,154.18,16.5421138]
["bitfinex","SOLUSD",1749411917254,14.81801157,154.21,154.19,16.5421138]
["bitfinex","SOLUSD",1749411917475,8.33333333,154.21,154.19,16.5421138]
["bitfinex","SOLUSD",1749411917773,8.33333333,154.21,154.2,16.5421138]
["bitfinex","SOLUSD",1749411918573,8.33333333,154.21,154.19,16.5421138]
["bitfinex","SOLUSD",1749411919781,8.33333333,154.21,154.2,16.5421138]
["bitfinex","SOLUSD",1749411919964,8.33333333,154.21,154.19,16.5421138]
["bitfinex","SOLUSD",1749411921752,14.8180266,154.21,154.19,16.5421138]
["bitfinex","SOLUSD",1749411925093,14.8180266,154.21,154.2,16.5421138]
["bitfinex","SOLUSD",1749411925997,8.33333333,154.21,154.2,16.5421138]
["bitfinex","SOLUSD",1749411927801,8.33333333,154.21,154.2,41.9611701]
["bitfinex","SOLUSD",1749411927975,8.33333333,154.21,154.2,45.44269003]
["bitfinex","SOLUSD",1749411928298,6.48144315,154.29,154.21,0.28432314]
["bitfinex","SOLUSD",1749411928475,6.48144315,154.29,154.26,16.5421138]
["bitfinex","SOLUSD",1749411930090,51.2762,154.32,154.28,16.5421138]
["bitfinex","SOLUSD",1749411930091,11.7162,154.32,154.28,16.5421138]
["bitfinex","SOLUSD",1749411930393,11.7162,154.32,154.24,35.4760858]
["bitfinex","SOLUSD",1749411930394,11.7162,154.32,154.3,16.5421138]
["bitfinex","SOLUSD",1749411930970,18.19655606,154.32,154.3,16.5421138]
["bitfinex","SOLUSD",1749411931194,42.19895833,154.34,154.24,61.4760858]
["bitfinex","SOLUSD",1749411931195,6.47970339,154.33,154.31,16.5421138]
["bitfinex","SOLUSD",1749411931913,6.47970339,154.33,154.3,16.5421138]
["bitfinex","SOLUSD",1749411933073,13.01656826,154.4,154.29,18.933972]
["bitfinex","SOLUSD",1749411933278,16.5421138,154.39,154.34,16.5421138]
["bitfinex","SOLUSD",1749411933883,16.5421138,154.39,154.32,0.28432314]
["bitfinex","SOLUSD",1749411933884,16.5421138,154.39,154.35,16.5421138]
["bitfinex","SOLUSD",1749411934087,56.1421138,154.39,154.35,16.5421138]
["bitfinex","SOLUSD",1749411934291,6.47752299,154.38,154.34,16.5421138]
["bitfinex","SOLUSD",1749411934612,23.01963679,154.38,154.33,16.5421138]
["bitfinex","SOLUSD",1749411935795,39.21344427,154.38,154.33,16.5421138]
["bitfinex","SOLUSD",1749411936208,39.21344427,154.38,154.34,16.5421138]
["bitfinex","SOLUSD",1749411937698,39.21344427,154.38,154.33,16.5421138]
["bitfinex","SOLUSD",1749411937699,16.5421138,154.37,154.33,16.5421138]
["bitfinex","SOLUSD",1749411938008,22.67133047,154.38,154.3,0.28432314]
["bitfinex","SOLUSD",1749411938009,16.5421138,154.35,154.3,0.28432314]
["bitfinex","SOLUSD",1749411938201,16.5421138,154.35,154.3,16.82643694]
["bitfinex","SOLUSD",1749411938400,6.47920176,154.34,154.31,16.5421138]
["bitfinex","SOLUSD",1749411938787,6.47920176,154.34,154.32,16.5421138]
["bitfinex","SOLUSD",1749411938982,6.47920176,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1749411938983,6.47920176,154.34,154.31,16.5421138]
["bitfinex","SOLUSD",1749411939691,6.47878198,154.35,154.31,16.5421138]
["bitfinex","SOLUSD",1749411939891,39.21785075,154.35,154.3,16.5421138]
["bitfinex","SOLUSD",1749411941211,16.5421138,154.34,154.3,16.5421138]
["bitfinex","SOLUSD",1749411941911,6.47962159,154.33,154.3,16.5421138]
["bitfinex","SOLUSD",1749411942317,6.47962159,154.33,154.28,26.28432314]
["bitfinex","SOLUSD",1749411942318,16.19394615,154.38,154.31,18.933972]
["bitfinex","SOLUSD",1749411942674,16.19394615,154.38,154.34,16.5421138]
["bitfinex","SOLUSD",1749411942791,32.73605995,154.38,154.34,16.5421138]
["bitfinex","SOLUSD",1749411943114,16.5421138,154.37,154.32,16.5421138]
["bitfinex","SOLUSD",1749411944407,16.5421138,154.37,154.33,16.5421138]
["bitfinex","SOLUSD",1749411945485,6.47836227,154.36,154.33,16.5421138]
["bitfinex","SOLUSD",1749411947599,6.4779426,154.37,154.33,16.5421138]
["bitfinex","SOLUSD",1749411950431,23.0200564,154.37,154.31,0.28432314]
["bitfinex","SOLUSD",1749411950605,23.0200564,154.37,154.33,16.5421138]
["bitfinex","SOLUSD",1749411952804,16.5421138,154.34,154.29,18.64964886]
["bitfinex","SOLUSD",1749411953035,16.5421138,154.34,154.3,16.5421138]
["bitfinex","SOLUSD",1749411953898,6.47962159,154.33,154.3,16.5421138]
["bitfinex","SOLUSD",1749411954623,16.19471537,154.38,154.32,16.5421138]
["bitfinex","SOLUSD",1749411954931,23.01921723,154.39,154.35,16.5421138]
["bitfinex","SOLUSD",1749411956236,6.47710343,154.39,154.36,16.5421138]
["bitfinex","SOLUSD",1749411961516,16.65684519,154.4,154.37,16.5421138]
["bitfinex","SOLUSD",1749411962458,10.18,154.4,154.38,16.5421138]
["bitfinex","SOLUSD",1749411962743,43.6745,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749411962744,10.0,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749411963043,10.0,154.44,154.43,16.5421138]
["bitfinex","SOLUSD",1749411963247,10.0,154.44,154.43,35.4760858]
["bitfinex","SOLUSD",1749411964220,10.0,154.44,154.43,16.82643694]
["bitfinex","SOLUSD",1749411964421,9.0,154.44,154.43,16.82643694]
["bitfinex","SOLUSD",1749411968050,9.0,154.44,154.43,23.30186269]
["bitfinex","SOLUSD",1749411968419,9.0,154.44,154.43,44.35350231]
["bitfinex","SOLUSD",1749411968625,9.0,154.44,154.43,41.95151155]
["bitfinex","SOLUSD",1749411969042,9.0,154.44,154.43,44.35313772]
["bitfinex","SOLUSD",1749411969245,9.0,154.44,154.43,44.35345058]
["bitfinex","SOLUSD",1749411970151,9.0,154.44,154.43,44.34175398]
["bitfinex","SOLUSD",1749411970327,9.0,154.44,154.43,44.34175078]
["bitfinex","SOLUSD",1749411970725,9.0,154.44,154.43,44.34175185]
["bitfinex","SOLUSD",1749411971056,9.0,154.44,154.43,44.34138567]
["bitfinex","SOLUSD",1749411972047,9.0,154.44,154.43,44.34131434]
["bitfinex","SOLUSD",1749411972370,9.0,154.44,154.43,44.3413339]
["bitfinex","SOLUSD",1749411972526,9.0,154.44,154.43,44.34129312]
["bitfinex","SOLUSD",1749411973027,9.0,154.44,154.43,41.95151155]
["bitfinex","SOLUSD",1749411982163,9.0,154.44,154.43,52.17151155]
["bitfinex","SOLUSD",1749411996473,9.0,154.44,154.43,25.12507461]
["bitfinex","SOLUSD",1749411996672,9.0,154.44,154.43,77.82718841]
["bitfinex","SOLUSD",1749411997074,9.0,154.44,154.43,78.11151155]
["bitfinex","SOLUSD",1749411997681,9.0,154.44,154.43,71.6360858]
["bitfinex","SOLUSD",1749411998356,9.0,154.44,154.43,78.11151155]
["bitfinex","SOLUSD",1749411999001,9.0,154.44,154.43,61.4760858]
["bitfinex","SOLUSD",1749412000271,9.0,154.44,154.43,63.86911915]
["bitfinex","SOLUSD",1749412000884,9.0,154.44,154.43,63.86894377]
["bitfinex","SOLUSD",1749412001298,9.0,154.44,154.43,61.4760858]
["bitfinex","SOLUSD",1749412001591,9.0,154.44,154.43,63.86884264]
["bitfinex","SOLUSD",1749412001795,9.0,154.44,154.43,61.4760858]
["bitfinex","SOLUSD",1749412001992,9.0,154.44,154.43,63.86891783]
["bitfinex","SOLUSD",1749412002369,9.0,154.44,154.43,63.869087]
["bitfinex","SOLUSD",1749412003204,9.0,154.44,154.43,61.4760858]
["bitfinex","SOLUSD",1749412003576,9.0,154.44,154.43,35.4760858]
["bitfinex","SOLUSD",1749412004575,9.0,154.44,154.43,37.87616071]
["bitfinex","SOLUSD",1749412004803,9.0,154.44,154.43,37.87616372]
["bitfinex","SOLUSD",1749412005217,9.0,154.44,154.43,37.87615964]
["bitfinex","SOLUSD",1749412005392,9.0,154.44,154.43,37.87618034]
["bitfinex","SOLUSD",1749412005707,9.0,154.44,154.43,37.87657957]
["bitfinex","SOLUSD",1749412006294,9.0,154.44,154.43,35.4760858]
["bitfinex","SOLUSD",1749412006889,9.0,154.44,154.43,37.88810598]
["bitfinex","SOLUSD",1749412007089,9.0,154.44,154.43,35.4760858]
["bitfinex","SOLUSD",1749412007405,9.0,154.44,154.43,37.88802468]
["bitfinex","SOLUSD",1749412008284,9.0,154.44,154.43,37.88814108]
["bitfinex","SOLUSD",1749412008512,9.0,154.44,154.43,37.88809033]
["bitfinex","SOLUSD",1749412008695,9.0,154.44,154.43,37.88815503]
["bitfinex","SOLUSD",1749412008879,9.0,154.44,154.43,37.88812817]
["bitfinex","SOLUSD",1749412009086,9.0,154.44,154.43,35.4760858]
["bitfinex","SOLUSD",1749412009306,9.0,154.44,154.43,37.8880849]
["bitfinex","SOLUSD",1749412009887,9.0,154.44,154.43,2.69632224]
["bitfinex","SOLUSD",1749412010122,9.0,154.44,154.43,0.28432314]
["bitfinex","SOLUSD",1749412010291,9.0,154.44,154.43,2.69668172]
["bitfinex","SOLUSD",1749412010499,9.0,154.44,154.43,2.69685621]
["bitfinex","SOLUSD",1749412010696,9.0,154.44,154.43,2.69685816]
["bitfinex","SOLUSD",1749412012022,15.47500647,154.44,154.43,2.4128856]
["bitfinex","SOLUSD",1749412012317,15.47500647,154.44,154.42,0.28432314]
["bitfinex","SOLUSD",1749412012486,15.47500647,154.44,154.43,2.41301393]
["bitfinex","SOLUSD",1749412013102,9.0,154.44,154.43,2.41301393]
["bitfinex","SOLUSD",1749412013703,9.0,154.44,154.43,2.41151547]
["bitfinex","SOLUSD",1749412013899,9.0,154.44,154.43,2.41126107]
["bitfinex","SOLUSD",1749412014101,9.0,154.44,154.43,2.41138827]
["bitfinex","SOLUSD",1749412015312,9.0,154.44,154.42,16.82643694]
["bitfinex","SOLUSD",1749412015610,9.0,154.44,154.43,37.88694056]
["bitfinex","SOLUSD",1749412015911,9.0,154.44,154.43,37.88624894]
["bitfinex","SOLUSD",1749412017312,9.0,154.44,154.43,44.36186326]
["bitfinex","SOLUSD",1749412017616,9.0,154.44,154.43,44.36152896]
["bitfinex","SOLUSD",1749412017788,9.0,154.44,154.43,83.74143074]
["bitfinex","SOLUSD",1749412017998,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412018195,9.0,154.44,154.43,83.74116548]
["bitfinex","SOLUSD",1749412018706,9.0,154.44,154.43,83.74141907]
["bitfinex","SOLUSD",1749412018915,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412019093,9.0,154.44,154.43,83.74138707]
["bitfinex","SOLUSD",1749412019293,9.0,154.44,154.43,83.74141673]
["bitfinex","SOLUSD",1749412019606,9.0,154.44,154.43,83.74149314]
["bitfinex","SOLUSD",1749412020693,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412020897,9.0,154.44,154.43,83.74138084]
["bitfinex","SOLUSD",1749412021218,9.0,154.44,154.43,83.74151014]
["bitfinex","SOLUSD",1749412021420,9.0,154.44,154.43,83.74149529]
["bitfinex","SOLUSD",1749412022493,9.0,154.44,154.43,83.74162837]
["bitfinex","SOLUSD",1749412022694,9.0,154.44,154.43,83.74162785]
["bitfinex","SOLUSD",1749412022889,9.0,154.44,154.43,83.74135525]
["bitfinex","SOLUSD",1749412023094,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412023304,9.0,154.44,154.43,83.74065543]
["bitfinex","SOLUSD",1749412024124,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412024423,9.0,154.44,154.43,83.74065026]
["bitfinex","SOLUSD",1749412026104,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412026418,9.0,154.44,154.43,83.74050593]
["bitfinex","SOLUSD",1749412026721,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412027029,9.0,154.44,154.43,83.74054212]
["bitfinex","SOLUSD",1749412027698,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412028308,9.0,154.44,154.43,83.74079084]
["bitfinex","SOLUSD",1749412028991,9.0,154.44,154.43,109.74079084]
["bitfinex","SOLUSD",1749412029195,9.0,154.44,154.43,109.74050148]
["bitfinex","SOLUSD",1749412029416,9.0,154.44,154.43,109.74069121]
["bitfinex","SOLUSD",1749412029618,9.0,154.44,154.43,89.76671353]
["bitfinex","SOLUSD",1749412029923,9.0,154.44,154.43,87.35753387]
["bitfinex","SOLUSD",1749412030100,9.0,154.44,154.43,89.76650922]
["bitfinex","SOLUSD",1749412030299,9.0,154.44,154.43,83.74059973]
["bitfinex","SOLUSD",1749412030608,9.0,154.44,154.43,89.76662205]
["bitfinex","SOLUSD",1749412031098,9.0,154.44,154.43,87.35753387]
["bitfinex","SOLUSD",1749412031299,9.0,154.44,154.43,89.76596516]
["bitfinex","SOLUSD",1749412031721,9.0,154.44,154.43,89.76596731]
["bitfinex","SOLUSD",1749412031918,9.0,154.44,154.43,87.35753387]
["bitfinex","SOLUSD",1749412032117,9.0,154.44,154.43,89.76596731]
["bitfinex","SOLUSD",1749412032922,9.0,154.44,154.43,87.35753387]
["bitfinex","SOLUSD",1749412033217,9.0,154.44,154.43,89.76591312]
["bitfinex","SOLUSD",1749412033422,9.0,154.44,154.43,89.76596059]
["bitfinex","SOLUSD",1749412033728,9.0,154.44,154.43,87.35753387]
["bitfinex","SOLUSD",1749412033924,9.0,154.44,154.43,89.7659643]
["bitfinex","SOLUSD",1749412034709,9.0,154.44,154.43,89.76513603]
["bitfinex","SOLUSD",1749412035108,9.0,154.44,154.43,89.76506381]
["bitfinex","SOLUSD",1749412035312,9.0,154.44,154.43,89.76520588]
["bitfinex","SOLUSD",1749412036613,9.0,154.44,154.43,89.76522575]
["bitfinex","SOLUSD",1749412036833,9.0,154.44,154.43,89.765286]
["bitfinex","SOLUSD",1749412037035,9.0,154.44,154.43,81.33151155]
["bitfinex","SOLUSD",1749412037202,9.0,154.44,154.43,77.73076198]
["bitfinex","SOLUSD",1749412038323,9.0,154.44,154.43,75.32296332]
["bitfinex","SOLUSD",1749412038726,9.0,154.44,154.43,83.75639905]
["bitfinex","SOLUSD",1749412039023,9.0,154.44,154.43,77.73018837]
["bitfinex","SOLUSD",1749412039216,9.0,154.44,154.43,77.73033926]
["bitfinex","SOLUSD",1749412040240,9.0,154.44,154.43,77.73042586]
["bitfinex","SOLUSD",1749412040423,9.0,154.44,154.43,77.73029774]
["bitfinex","SOLUSD",1749412040799,9.0,154.44,154.43,83.75632006]
["bitfinex","SOLUSD",1749412041225,9.0,154.44,154.43,77.73029774]
["bitfinex","SOLUSD",1749412041529,9.0,154.44,154.43,83.75632006]
["bitfinex","SOLUSD",1749412041708,9.0,154.44,154.43,83.7560383]
["bitfinex","SOLUSD",1749412042025,9.0,154.44,154.43,83.75603665]
["bitfinex","SOLUSD",1749412042234,9.0,154.44,154.43,83.75572148]
["bitfinex","SOLUSD",1749412042429,9.0,154.44,154.43,83.75563864]
["bitfinex","SOLUSD",1749412042941,9.0,154.44,154.43,77.72961632]
["bitfinex","SOLUSD",1749412043113,9.0,154.44,154.43,75.32296332]
["bitfinex","SOLUSD",1749412043318,7.908,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749412043532,7.908,154.51,154.5,10.53356557]
["bitfinex","SOLUSD",1749412043712,7.908,154.51,154.49,10.53356557]
["bitfinex","SOLUSD",1749412045428,14.38010438,154.51,154.5,2.40597386]
["bitfinex","SOLUSD",1749412045624,14.38010438,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412046016,14.38010438,154.51,154.49,2.40625083]
["bitfinex","SOLUSD",1749412046217,7.908,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412046433,7.908,154.51,154.49,2.40606255]
["bitfinex","SOLUSD",1749412046734,7.908,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412046945,7.908,154.51,154.49,2.40587184]
["bitfinex","SOLUSD",1749412047140,7.908,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412047765,7.908,154.51,154.49,2.40553764]
["bitfinex","SOLUSD",1749412047911,7.908,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412048112,7.908,154.51,154.49,2.40558212]
["bitfinex","SOLUSD",1749412048312,7.908,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412048826,7.908,154.51,154.49,2.40551742]
["bitfinex","SOLUSD",1749412049026,7.908,154.51,154.48,10.53356557]
["bitfinex","SOLUSD",1749412049521,24.91371899,154.51,154.46,10.12]
["bitfinex","SOLUSD",1749412049735,24.91371899,154.51,154.46,20.65356557]
["bitfinex","SOLUSD",1749412050044,24.91371899,154.51,154.47,12.93974975]
["bitfinex","SOLUSD",1749412050221,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412050425,14.38015342,154.51,154.48,2.4059443]
["bitfinex","SOLUSD",1749412050736,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412050928,14.38015342,154.51,154.48,2.40595539]
["bitfinex","SOLUSD",1749412051135,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412051451,14.38015342,154.51,154.48,2.40635918]
["bitfinex","SOLUSD",1749412051611,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412052130,14.38015342,154.51,154.48,2.4064262]
["bitfinex","SOLUSD",1749412052437,14.38015342,154.51,154.49,2.40672001]
["bitfinex","SOLUSD",1749412052643,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412052827,14.38015342,154.51,154.48,2.40665964]
["bitfinex","SOLUSD",1749412053023,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412053223,14.38015342,154.51,154.48,2.40673462]
["bitfinex","SOLUSD",1749412053444,14.38015342,154.51,154.47,10.53356557]
["bitfinex","SOLUSD",1749412053639,14.38015342,154.51,154.48,2.40670121]
["bitfinex","SOLUSD",1749412053936,10.53356557,154.5,154.44,10.1]
["bitfinex","SOLUSD",1749412054137,10.53356557,154.5,154.45,10.53356557]
["bitfinex","SOLUSD",1749412054516,10.53356557,154.5,154.46,2.40720434]
["bitfinex","SOLUSD",1749412054729,10.53356557,154.49,154.47,2.40720434]
["bitfinex","SOLUSD",1749412054942,30.56033593,154.51,154.44,10.1]
["bitfinex","SOLUSD",1749412054943,18.37156557,154.48,154.44,10.1]
["bitfinex","SOLUSD",1749412055273,10.53356557,154.47,154.45,2.40848474]
["bitfinex","SOLUSD",1749412055427,10.53356557,154.47,154.43,10.53356557]
["bitfinex","SOLUSD",1749412055428,17.00767054,154.47,154.43,10.53356557]
["bitfinex","SOLUSD",1749412055836,17.00767054,154.47,154.44,2.40850497]
["bitfinex","SOLUSD",1749412056040,17.00767054,154.47,154.43,10.53356557]
["bitfinex","SOLUSD",1749412056529,17.00767054,154.47,154.44,2.40852509]
["bitfinex","SOLUSD",1749412056838,10.53356557,154.46,154.45,2.40848976]
["bitfinex","SOLUSD",1749412057037,10.53356557,154.46,154.42,10.53356557]
["bitfinex","SOLUSD",1749412057622,10.53356557,154.46,154.43,2.40877536]
["bitfinex","SOLUSD",1749412057824,10.53356557,154.46,154.44,2.4109779]
["bitfinex","SOLUSD",1749412058028,6.47458724,154.45,154.42,10.53356557]
["bitfinex","SOLUSD",1749412058233,6.47458724,154.45,154.43,2.41106403]
["bitfinex","SOLUSD",1749412058543,6.47458724,154.45,154.42,10.53356557]
["bitfinex","SOLUSD",1749412058716,6.47458724,154.45,154.43,2.40940944]
["bitfinex","SOLUSD",1749412058917,6.47458724,154.45,154.4,55.93653604]
["bitfinex","SOLUSD",1749412058918,10.53356557,154.44,154.4,10.1]
["bitfinex","SOLUSD",1749412059145,1.5052,154.42,154.41,2.4102877]
["bitfinex","SOLUSD",1749412059339,1.5052,154.42,154.41,2.4103848]
["bitfinex","SOLUSD",1749412059540,1.5052,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749412059541,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412059726,1.5052,154.42,154.39,10.53356557]
["bitfinex","SOLUSD",1749412059927,1.5052,154.42,154.4,2.41030236]
["bitfinex","SOLUSD",1749412060122,1.5052,154.42,154.41,2.41030236]
["bitfinex","SOLUSD",1749412061051,1.5052,154.42,154.41,2.4097632]
["bitfinex","SOLUSD",1749412061233,1.5052,154.42,154.41,2.40964006]
["bitfinex","SOLUSD",1749412061434,1.5052,154.42,154.39,10.53356557]
["bitfinex","SOLUSD",1749412061834,1.5052,154.42,154.4,2.40978334]
["bitfinex","SOLUSD",1749412062033,1.5052,154.42,154.41,2.40978334]
["bitfinex","SOLUSD",1749412062622,1.5052,154.42,154.39,10.53356557]
["bitfinex","SOLUSD",1749412062818,1.5052,154.42,154.4,2.40997504]
["bitfinex","SOLUSD",1749412063040,1.5052,154.42,154.41,2.41001653]
["bitfinex","SOLUSD",1749412063241,1.5052,154.42,154.41,2.41001791]
["bitfinex","SOLUSD",1749412063443,1.5052,154.42,154.41,2.40954696]
["bitfinex","SOLUSD",1749412063748,1.5052,154.42,154.39,10.53356557]
["bitfinex","SOLUSD",1749412063954,1.5052,154.42,154.4,2.40627813]
["bitfinex","SOLUSD",1749412064130,1.5052,154.42,154.39,10.53356557]
["bitfinex","SOLUSD",1749412064331,1.5052,154.42,154.4,2.40621617]
["bitfinex","SOLUSD",1749412064532,1.5052,154.42,154.39,10.53356557]
["bitfinex","SOLUSD",1749412065044,1.5052,154.42,154.4,2.40640778]
["bitfinex","SOLUSD",1749412065242,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412065554,1.5052,154.42,154.4,2.40628426]
["bitfinex","SOLUSD",1749412065727,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412065930,1.5052,154.42,154.4,2.40444822]
["bitfinex","SOLUSD",1749412066146,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412066329,1.5052,154.42,154.4,2.40438452]
["bitfinex","SOLUSD",1749412066528,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412068351,1.5052,154.42,154.4,2.40430007]
["bitfinex","SOLUSD",1749412068557,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412068739,1.5052,154.42,154.4,2.40437526]
["bitfinex","SOLUSD",1749412068940,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412069158,1.5052,154.42,154.4,2.40452859]
["bitfinex","SOLUSD",1749412069348,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412070541,1.5052,154.42,154.39,17.29497298]
["bitfinex","SOLUSD",1749412071435,1.5052,154.42,154.39,10.81788871]
["bitfinex","SOLUSD",1749412073153,1.5052,154.42,154.36,54.76964886]
["bitfinex","SOLUSD",1749412073154,10.53356557,154.4,154.36,54.76964886]
["bitfinex","SOLUSD",1749412073358,10.53356557,154.4,154.37,2.40241747]
["bitfinex","SOLUSD",1749412073545,10.53356557,154.4,154.36,36.12]
["bitfinex","SOLUSD",1749412073740,10.53356557,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749412073944,10.53356557,154.4,154.36,36.53356557]
["bitfinex","SOLUSD",1749412074250,10.53356557,154.41,154.37,10.53356557]
["bitfinex","SOLUSD",1749412075037,17.01001168,154.41,154.37,10.53356557]
["bitfinex","SOLUSD",1749412076062,10.53356557,154.4,154.36,36.53356557]
["bitfinex","SOLUSD",1749412077257,17.01025202,154.4,154.36,36.53356557]
["bitfinex","SOLUSD",1749412077553,10.53356557,154.4,154.36,43.01192742]
["bitfinex","SOLUSD",1749412078056,10.53356557,154.4,154.36,36.53356557]
["bitfinex","SOLUSD",1749412081338,1.5052,154.42,154.38,10.53356557]
["bitfinex","SOLUSD",1749412081339,12.03876557,154.42,154.38,10.53356557]
["bitfinex","SOLUSD",1749412081554,1.5052,154.42,154.41,10.53356557]
["bitfinex","SOLUSD",1749412081752,6.6397,154.43,154.41,10.53356557]
["bitfinex","SOLUSD",1749412082440,47.49463613,154.46,154.42,10.53356557]
["bitfinex","SOLUSD",1749412082441,12.19386557,154.46,154.42,10.53356557]
["bitfinex","SOLUSD",1749412082646,1.6603,154.46,154.43,10.53356557]
["bitfinex","SOLUSD",1749412083345,1.6603,154.46,154.44,10.53356557]
["bitfinex","SOLUSD",1749412083560,1.6603,154.46,154.44,17.00847835]
["bitfinex","SOLUSD",1749412083866,1.6603,154.46,154.45,10.53356557]
["bitfinex","SOLUSD",1749412084570,6.14,154.47,154.45,10.53356557]
["bitfinex","SOLUSD",1749412085295,6.14,154.47,154.45,16.46481679]
["bitfinex","SOLUSD",1749412087461,24.49408098,154.5,154.46,16.46481679]
["bitfinex","SOLUSD",1749412087660,8.02926419,154.5,154.46,16.46481679]
["bitfinex","SOLUSD",1749412088350,1.5567,154.5,154.48,16.46481679]
["bitfinex","SOLUSD",1749412089467,1.5567,154.5,154.45,6.75877775]
["bitfinex","SOLUSD",1749412089468,1.5567,154.5,154.47,16.46481679]
["bitfinex","SOLUSD",1749412089881,1.5567,154.5,154.48,16.46481679]
["bitfinex","SOLUSD",1749412090665,8.02923096,154.5,154.48,16.46481679]
["bitfinex","SOLUSD",1749412095474,6.14,154.51,154.49,16.46481679]
["bitfinex","SOLUSD",1749412096383,6.47172378,154.52,154.49,16.46481679]
["bitfinex","SOLUSD",1749412096879,6.47172378,154.52,154.5,16.46481679]
["bitfinex","SOLUSD",1749412097962,6.47123535,154.53,154.5,16.46481679]
["bitfinex","SOLUSD",1749412099969,6.47123535,154.53,154.47,6.75799143]
["bitfinex","SOLUSD",1749412100179,6.47123535,154.53,154.5,16.46481679]
["bitfinex","SOLUSD",1749412101887,6.47123535,154.53,154.49,16.46481679]
["bitfinex","SOLUSD",1749412107385,6.47123535,154.53,154.49,10.81573349]
["bitfinex","SOLUSD",1749412108079,6.47123535,154.53,154.5,10.53141035]
["bitfinex","SOLUSD",1749412108291,12.10841035,154.54,154.52,10.53141035]
["bitfinex","SOLUSD",1749412108292,1.577,154.54,154.52,10.53141035]
["bitfinex","SOLUSD",1749412108592,6.2063,154.55,154.52,10.53141035]
["bitfinex","SOLUSD",1749412109166,12.67678149,154.55,154.51,10.81573349]
["bitfinex","SOLUSD",1749412109365,23.20819184,154.55,154.51,10.81573349]
["bitfinex","SOLUSD",1749412114173,12.67678149,154.55,154.51,10.81573349]
["bitfinex","SOLUSD",1749412114378,167.14964886,154.62,154.55,18.933972]
["bitfinex","SOLUSD",1749412114379,6.46821816,154.61,154.55,18.933972]
["bitfinex","SOLUSD",1749412114575,150.0437,154.62,154.59,10.53141035]
["bitfinex","SOLUSD",1749412114576,8.01125721,154.62,154.59,10.53141035]
["bitfinex","SOLUSD",1749412115074,1.5437,154.62,154.59,10.53141035]
["bitfinex","SOLUSD",1749412115402,16.69661035,154.64,154.56,26.0]
["bitfinex","SOLUSD",1749412115403,6.1652,154.64,154.61,10.53141035]
["bitfinex","SOLUSD",1749412115695,6.46631771,154.65,154.61,10.53141035]
["bitfinex","SOLUSD",1749412117082,6.46631771,154.65,154.62,10.53141035]
["bitfinex","SOLUSD",1749412117287,6.46631771,154.65,154.62,18.48351454]
["bitfinex","SOLUSD",1749412118185,6.46631771,154.65,154.61,18.48351454]
["bitfinex","SOLUSD",1749412119786,6.46631771,154.65,154.57,18.64964886]
["bitfinex","SOLUSD",1749412119787,18.48351454,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1749412120091,18.48351454,154.61,154.57,18.48351454]
["bitfinex","SOLUSD",1749412120276,18.48351454,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1749412122202,6.4683053,154.6,154.58,0.28432314]
["bitfinex","SOLUSD",1749412123908,6.4683053,154.6,154.57,0.28432314]
["bitfinex","SOLUSD",1749412125792,24.95181984,154.6,154.55,54.58351454]
["bitfinex","SOLUSD",1749412125997,18.48351454,154.59,154.56,0.28432314]
["bitfinex","SOLUSD",1749412126783,6.46914219,154.58,154.56,0.28432314]
["bitfinex","SOLUSD",1749412127620,6.46914219,154.58,154.55,10.1]
["bitfinex","SOLUSD",1749412128117,6.46914219,154.58,154.55,0.28432314]
["bitfinex","SOLUSD",1749412129409,6.46914219,154.58,154.55,18.76783768]
["bitfinex","SOLUSD",1749412131418,6.46914219,154.58,154.53,44.64964886]
["bitfinex","SOLUSD",1749412131419,24.95265673,154.58,154.53,44.64964886]
["bitfinex","SOLUSD",1749412131725,18.48351454,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749412132400,18.48351454,154.57,154.53,18.48351454]
["bitfinex","SOLUSD",1749412132604,18.48351454,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1749412132811,18.48351454,154.55,154.51,28.58351454]
["bitfinex","SOLUSD",1749412133005,18.48351454,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749412133493,24.95421765,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749412134394,18.48351454,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749412135514,24.95442711,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749412135716,6.47091257,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749412137606,6.47091257,154.54,154.51,10.1]
["bitfinex","SOLUSD",1749412137607,24.95442711,154.54,154.51,10.1]
["bitfinex","SOLUSD",1749412137931,24.95442711,154.54,154.51,0.28432314]
["bitfinex","SOLUSD",1749412142021,6.47091257,154.54,154.51,18.76783768]
["bitfinex","SOLUSD",1749412143302,6.47091257,154.54,154.51,0.28432314]
["bitfinex","SOLUSD",1749412143501,6.47091257,154.54,154.51,18.76783768]
["bitfinex","SOLUSD",1749412147709,24.95442711,154.54,154.51,0.28432314]
["bitfinex","SOLUSD",1749412148221,24.95442711,154.54,154.49,26.0]
["bitfinex","SOLUSD",1749412148427,24.95442711,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412148428,18.48351454,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749412148719,18.48351454,154.51,154.47,28.58351454]
["bitfinex","SOLUSD",1749412148720,24.95585987,154.51,154.47,28.58351454]
["bitfinex","SOLUSD",1749412148919,18.48351454,154.5,154.46,18.48351454]
["bitfinex","SOLUSD",1749412149132,18.48351454,154.5,154.47,2.39562292]
["bitfinex","SOLUSD",1749412149344,18.48351454,154.5,154.46,18.48351454]
["bitfinex","SOLUSD",1749412149529,18.48351454,154.5,154.47,2.39583469]
["bitfinex","SOLUSD",1749412149729,18.48351454,154.5,154.47,0.28432314]
["bitfinex","SOLUSD",1749412149924,18.48351454,154.5,154.46,18.48351454]
["bitfinex","SOLUSD",1749412150333,18.48351454,154.5,154.47,0.28432314]
["bitfinex","SOLUSD",1749412150741,1.5475,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749412150932,1.5475,154.54,154.51,18.48351454]
["bitfinex","SOLUSD",1749412151134,20.03101454,154.54,154.5,18.76783768]
["bitfinex","SOLUSD",1749412151616,26.50200162,154.54,154.5,18.76783768]
["bitfinex","SOLUSD",1749412152044,8.01848708,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749412161033,8.01848708,154.54,154.47,45.81363682]
["bitfinex","SOLUSD",1749412161238,8.01848708,154.54,154.46,36.1]
["bitfinex","SOLUSD",1749412161443,8.01848708,154.54,154.47,2.39656294]
["bitfinex","SOLUSD",1749412161652,47.35848708,154.54,154.47,0.28432314]
["bitfinex","SOLUSD",1749412162036,63.53552862,154.54,154.46,36.1]
["bitfinex","SOLUSD",1749412162355,63.53552862,154.54,154.46,10.1]
["bitfinex","SOLUSD",1749412164576,6.1,154.53,154.46,0.28432314]
["bitfinex","SOLUSD",1749412164743,6.1,154.53,154.44,0.28432314]
["bitfinex","SOLUSD",1749412164943,16.2,154.53,154.45,2.39797635]
["bitfinex","SOLUSD",1749412165144,16.2,154.53,154.46,2.39905719]
["bitfinex","SOLUSD",1749412165453,16.2,154.53,154.45,0.28432314]
["bitfinex","SOLUSD",1749412165645,16.2,154.53,154.46,2.39913707]
["bitfinex","SOLUSD",1749412165842,16.2,154.53,154.45,0.28432314]
["bitfinex","SOLUSD",1749412166369,22.65078953,154.52,154.46,2.39921695]
["bitfinex","SOLUSD",1749412166544,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412166968,22.65078953,154.52,154.46,2.39815592]
["bitfinex","SOLUSD",1749412167178,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412167547,22.65078953,154.52,154.46,2.39954072]
["bitfinex","SOLUSD",1749412167747,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412168148,22.65078953,154.52,154.46,2.3995034]
["bitfinex","SOLUSD",1749412168474,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412169978,22.65078953,154.52,154.46,2.40215569]
["bitfinex","SOLUSD",1749412170179,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412170367,22.65078953,154.52,154.46,2.40230029]
["bitfinex","SOLUSD",1749412170570,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412171072,22.65078953,154.52,154.46,2.4021724]
["bitfinex","SOLUSD",1749412171248,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412171440,22.65078953,154.52,154.46,2.40127217]
["bitfinex","SOLUSD",1749412171648,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412171984,22.65078953,154.52,154.46,2.40127251]
["bitfinex","SOLUSD",1749412172170,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412172369,22.65078953,154.52,154.46,2.40234088]
["bitfinex","SOLUSD",1749412172567,22.65078953,154.52,154.47,2.40234088]
["bitfinex","SOLUSD",1749412172885,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412173080,22.65078953,154.52,154.46,2.4026015]
["bitfinex","SOLUSD",1749412173264,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412173567,22.65078953,154.52,154.46,2.40250705]
["bitfinex","SOLUSD",1749412173748,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412173950,6.47165415,154.52,154.46,2.40182508]
["bitfinex","SOLUSD",1749412174151,6.47165415,154.52,154.47,2.68673279]
["bitfinex","SOLUSD",1749412174351,6.47165415,154.52,154.48,2.40241786]
["bitfinex","SOLUSD",1749412174570,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412174957,6.47165415,154.52,154.48,2.40232381]
["bitfinex","SOLUSD",1749412175270,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412175648,6.47165415,154.52,154.48,2.40243537]
["bitfinex","SOLUSD",1749412175849,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412176062,6.47165415,154.52,154.48,2.40264214]
["bitfinex","SOLUSD",1749412176264,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412176671,6.47165415,154.52,154.48,2.40289181]
["bitfinex","SOLUSD",1749412176856,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412177061,6.47165415,154.52,154.48,2.40276148]
["bitfinex","SOLUSD",1749412177260,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412177575,6.47165415,154.52,154.48,2.40383232]
["bitfinex","SOLUSD",1749412177745,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412178357,6.47165415,154.52,154.48,2.40373515]
["bitfinex","SOLUSD",1749412178559,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412178778,6.47165415,154.52,154.48,2.40389008]
["bitfinex","SOLUSD",1749412178957,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412179270,6.47165415,154.52,154.48,2.40413319]
["bitfinex","SOLUSD",1749412179475,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412179864,6.47165415,154.52,154.48,2.40402047]
["bitfinex","SOLUSD",1749412180064,6.47165415,154.52,154.49,2.40402047]
["bitfinex","SOLUSD",1749412180273,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412180449,6.47165415,154.52,154.48,2.40393896]
["bitfinex","SOLUSD",1749412180653,6.47165415,154.52,154.49,2.40393896]
["bitfinex","SOLUSD",1749412180855,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412181074,6.47165415,154.52,154.48,2.40399879]
["bitfinex","SOLUSD",1749412181259,6.47165415,154.52,154.49,2.40428104]
["bitfinex","SOLUSD",1749412181459,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412181680,6.47165415,154.52,154.48,2.40426798]
["bitfinex","SOLUSD",1749412181866,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412181867,6.47165415,154.52,154.49,2.40426798]
["bitfinex","SOLUSD",1749412182068,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412182269,6.47165415,154.52,154.48,2.40425622]
["bitfinex","SOLUSD",1749412182583,6.47165415,154.52,154.49,2.40425622]
["bitfinex","SOLUSD",1749412182762,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412183578,6.47165415,154.52,154.48,2.40477828]
["bitfinex","SOLUSD",1749412183879,6.47165415,154.52,154.49,2.40477828]
["bitfinex","SOLUSD",1749412184071,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412184271,6.47165415,154.52,154.48,2.40509228]
["bitfinex","SOLUSD",1749412184494,6.47165415,154.52,154.49,2.40509228]
["bitfinex","SOLUSD",1749412184663,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412184991,6.47165415,154.52,154.48,2.4049888]
["bitfinex","SOLUSD",1749412185170,6.47165415,154.52,154.49,2.4049888]
["bitfinex","SOLUSD",1749412185362,6.47165415,154.52,154.47,6.7580459]
["bitfinex","SOLUSD",1749412185682,6.47165415,154.52,154.48,2.40476428]
["bitfinex","SOLUSD",1749412185865,6.47165415,154.52,154.49,2.40476428]
["bitfinex","SOLUSD",1749412186070,6.1,154.53,154.5,2.40476428]
["bitfinex","SOLUSD",1749412186383,1.5475,154.54,154.51,2.40430337]
["bitfinex","SOLUSD",1749412186684,1.5475,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412186872,1.5475,154.54,154.5,2.40477949]
["bitfinex","SOLUSD",1749412187081,1.5475,154.54,154.51,2.40459006]
["bitfinex","SOLUSD",1749412187269,1.5475,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412187586,1.5475,154.54,154.5,2.40505566]
["bitfinex","SOLUSD",1749412187797,8.01842728,154.54,154.51,2.40505566]
["bitfinex","SOLUSD",1749412187998,8.01842728,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412188199,8.01842728,154.54,154.5,2.40529329]
["bitfinex","SOLUSD",1749412188360,8.01842728,154.54,154.51,2.40510039]
["bitfinex","SOLUSD",1749412188565,8.01842728,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412188775,8.01842728,154.54,154.5,2.40508312]
["bitfinex","SOLUSD",1749412188970,8.01842728,154.54,154.51,2.40508312]
["bitfinex","SOLUSD",1749412189183,8.01842728,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412189382,8.01842728,154.54,154.5,2.40570555]
["bitfinex","SOLUSD",1749412189584,8.01842728,154.54,154.51,2.40570555]
["bitfinex","SOLUSD",1749412189776,8.01842728,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412189961,8.01842728,154.54,154.5,2.40584605]
["bitfinex","SOLUSD",1749412190172,8.01842728,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412190482,24.19546882,154.54,154.5,2.405926]
["bitfinex","SOLUSD",1749412190685,6.4596,154.53,154.45,10.1]
["bitfinex","SOLUSD",1749412190989,49.44,154.52,154.46,2.40680222]
["bitfinex","SOLUSD",1749412191164,49.44,154.52,154.43,6.47542575]
["bitfinex","SOLUSD",1749412191165,49.44,154.52,154.47,2.40680222]
["bitfinex","SOLUSD",1749412191364,49.44,154.52,154.48,2.40680222]
["bitfinex","SOLUSD",1749412191590,49.44,154.52,154.43,6.75974889]
["bitfinex","SOLUSD",1749412191591,49.44,154.52,154.43,6.47542575]
["bitfinex","SOLUSD",1749412191780,49.44,154.52,154.42,29.1848833]
["bitfinex","SOLUSD",1749412191781,1.6051,154.5,154.44,2.69195337]
["bitfinex","SOLUSD",1749412192085,1.6051,154.5,154.45,2.40781902]
["bitfinex","SOLUSD",1749412192289,1.6051,154.5,154.46,2.40852595]
["bitfinex","SOLUSD",1749412192491,1.6051,154.5,154.44,0.28432314]
["bitfinex","SOLUSD",1749412192672,1.6051,154.5,154.45,2.40829685]
["bitfinex","SOLUSD",1749412192874,1.6051,154.5,154.46,2.40829685]
["bitfinex","SOLUSD",1749412193075,1.6051,154.5,154.47,2.40829685]
["bitfinex","SOLUSD",1749412193287,1.6051,154.5,154.44,0.28432314]
["bitfinex","SOLUSD",1749412193475,1.6051,154.5,154.45,2.40761551]
["bitfinex","SOLUSD",1749412193676,6.47291086,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749412194009,6.47291086,154.49,154.45,2.40769866]
["bitfinex","SOLUSD",1749412194173,6.47291086,154.49,154.46,2.40769866]
["bitfinex","SOLUSD",1749412194371,6.47291086,154.49,154.47,2.40769866]
["bitfinex","SOLUSD",1749412194681,6.47291086,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749412194869,6.47291086,154.49,154.45,2.40699043]
["bitfinex","SOLUSD",1749412195066,6.47291086,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749412195870,6.47291086,154.49,154.45,2.40673211]
["bitfinex","SOLUSD",1749412196066,6.47291086,154.49,154.46,2.40673211]
["bitfinex","SOLUSD",1749412196368,6.47291086,154.49,154.47,2.40673211]
["bitfinex","SOLUSD",1749412196580,6.47291086,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749412196780,6.47291086,154.49,154.45,2.40705603]
["bitfinex","SOLUSD",1749412196979,6.47291086,154.49,154.46,2.40705603]
["bitfinex","SOLUSD",1749412197178,6.47291086,154.49,154.44,6.75932114]
["bitfinex","SOLUSD",1749412197477,6.47291086,154.49,154.45,2.40674058]
["bitfinex","SOLUSD",1749412197677,6.47291086,154.49,154.46,2.40674058]
["bitfinex","SOLUSD",1749412197986,6.47291086,154.49,154.44,6.75932114]
["bitfinex","SOLUSD",1749412197987,6.47291086,154.49,154.47,2.40674058]
["bitfinex","SOLUSD",1749412198184,6.47291086,154.49,154.48,2.40674058]
["bitfinex","SOLUSD",1749412198392,8.07766601,154.5,154.45,8.88127083]
["bitfinex","SOLUSD",1749412198592,8.07766601,154.5,154.45,6.47453025]
["bitfinex","SOLUSD",1749412199286,8.07766601,154.5,154.46,2.40665499]
["bitfinex","SOLUSD",1749412199496,8.07766601,154.5,154.47,2.40665356]
["bitfinex","SOLUSD",1749412199688,8.07766601,154.5,154.48,2.40665356]
["bitfinex","SOLUSD",1749412199884,8.07766601,154.5,154.45,6.47453025]
["bitfinex","SOLUSD",1749412200097,8.07766601,154.5,154.46,2.40694298]
["bitfinex","SOLUSD",1749412200401,1.6051,154.5,154.47,2.40694298]
["bitfinex","SOLUSD",1749412200707,1.6051,154.5,154.48,2.40712129]
["bitfinex","SOLUSD",1749412201005,1.6051,154.5,154.46,6.47405672]
["bitfinex","SOLUSD",1749412201006,6.4722221,154.51,154.46,6.47405672]
["bitfinex","SOLUSD",1749412201189,6.4722221,154.51,154.47,2.40704011]
["bitfinex","SOLUSD",1749412201388,6.4722221,154.51,154.48,2.40704011]
["bitfinex","SOLUSD",1749412201589,6.4722221,154.51,154.46,0.28432314]
["bitfinex","SOLUSD",1749412201811,6.4722221,154.51,154.47,2.40750893]
["bitfinex","SOLUSD",1749412201982,6.4722221,154.51,154.48,2.40750893]
["bitfinex","SOLUSD",1749412202172,6.4722221,154.51,154.46,0.28432314]
["bitfinex","SOLUSD",1749412202379,6.4722221,154.51,154.47,2.40772683]
["bitfinex","SOLUSD",1749412202596,6.4722221,154.51,154.48,2.40772683]
["bitfinex","SOLUSD",1749412202783,6.4722221,154.51,154.46,0.28432314]
["bitfinex","SOLUSD",1749412202992,6.4722221,154.51,154.47,2.4079272]
["bitfinex","SOLUSD",1749412203192,6.4722221,154.51,154.48,2.4079272]
["bitfinex","SOLUSD",1749412203392,6.4722221,154.51,154.46,0.28432314]
["bitfinex","SOLUSD",1749412203706,6.4722221,154.51,154.47,2.40874853]
["bitfinex","SOLUSD",1749412203911,6.4722221,154.51,154.48,2.40868589]
["bitfinex","SOLUSD",1749412204083,6.4722221,154.51,154.45,0.28432314]
["bitfinex","SOLUSD",1749412204282,6.4722221,154.51,154.46,2.40873728]
["bitfinex","SOLUSD",1749412204502,6.4722221,154.51,154.47,2.40877]
["bitfinex","SOLUSD",1749412204812,6.4722221,154.51,154.48,2.40875126]
["bitfinex","SOLUSD",1749412205010,6.4722221,154.51,154.49,2.40875126]
["bitfinex","SOLUSD",1749412205186,6.4722221,154.51,154.5,2.40875126]
["bitfinex","SOLUSD",1749412205491,6.4722221,154.51,154.45,0.28432314]
["bitfinex","SOLUSD",1749412205492,6.4722221,154.51,154.46,2.40877302]
["bitfinex","SOLUSD",1749412205698,16.57174035,154.52,154.47,6.47368178]
["bitfinex","SOLUSD",1749412205879,12.93088758,154.53,154.48,2.69294666]
["bitfinex","SOLUSD",1749412206082,6.4596,154.53,154.49,2.40862352]
["bitfinex","SOLUSD",1749412206294,8.11981555,154.54,154.5,2.40801569]
["bitfinex","SOLUSD",1749412206489,8.11981555,154.54,154.48,18.933972]
["bitfinex","SOLUSD",1749412206490,8.11981555,154.54,154.51,2.40779735]
["bitfinex","SOLUSD",1749412206693,8.11981555,154.54,154.48,18.933972]
["bitfinex","SOLUSD",1749412206922,8.11981555,154.54,154.49,2.40754209]
["bitfinex","SOLUSD",1749412207081,8.11981555,154.54,154.5,2.4066946]
["bitfinex","SOLUSD",1749412207289,8.11981555,154.54,154.51,2.4066946]
["bitfinex","SOLUSD",1749412207482,8.11981555,154.54,154.52,2.4066946]
["bitfinex","SOLUSD",1749412207682,8.11981555,154.54,154.48,25.40695408]
["bitfinex","SOLUSD",1749412207882,6.6066,154.53,154.49,2.40685931]
["bitfinex","SOLUSD",1749412208100,6.6066,154.53,154.45,32.30198233]
["bitfinex","SOLUSD",1749412208101,6.6066,154.53,154.46,0.14216157]
["bitfinex","SOLUSD",1749412208305,6.6066,154.53,154.47,2.40807155]
["bitfinex","SOLUSD",1749412208587,6.6066,154.53,154.48,2.40825714]
["bitfinex","SOLUSD",1749412208804,6.6066,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1749412209115,6.6066,154.53,154.46,2.69233416]
["bitfinex","SOLUSD",1749412209420,6.47165415,154.52,154.47,2.40782568]
["bitfinex","SOLUSD",1749412209722,6.47165415,154.52,154.46,6.75819593]
["bitfinex","SOLUSD",1749412210004,6.47165415,154.52,154.47,2.40799413]
["bitfinex","SOLUSD",1749412210186,6.47165415,154.52,154.48,2.40799413]
["bitfinex","SOLUSD",1749412210388,6.47165415,154.52,154.49,2.40799413]
["bitfinex","SOLUSD",1749412210711,6.47165415,154.52,154.46,6.75819593]
["bitfinex","SOLUSD",1749412211094,6.47165415,154.52,154.47,2.40818018]
["bitfinex","SOLUSD",1749412211317,6.47165415,154.52,154.48,2.40818018]
["bitfinex","SOLUSD",1749412211614,6.47165415,154.52,154.46,6.75819593]
["bitfinex","SOLUSD",1749412211911,6.47165415,154.52,154.47,2.40769251]
["bitfinex","SOLUSD",1749412212111,6.47165415,154.52,154.48,2.40769251]
["bitfinex","SOLUSD",1749412212285,6.47165415,154.52,154.49,2.40769251]
["bitfinex","SOLUSD",1749412212485,6.47165415,154.52,154.46,6.75819593]
["bitfinex","SOLUSD",1749412212790,6.47165415,154.52,154.47,2.40835967]
["bitfinex","SOLUSD",1749412212992,6.47165415,154.52,154.48,2.40808998]
["bitfinex","SOLUSD",1749412213201,6.47165415,154.52,154.49,2.40808998]
["bitfinex","SOLUSD",1749412213410,6.47165415,154.52,154.46,6.75819593]
["bitfinex","SOLUSD",1749412213606,6.47165415,154.52,154.47,2.40805455]
["bitfinex","SOLUSD",1749412213812,6.47165415,154.52,154.48,2.40805455]
["bitfinex","SOLUSD",1749412214107,6.47165415,154.52,154.49,2.40805455]
["bitfinex","SOLUSD",1749412214409,6.47165415,154.52,154.46,18.933972]
["bitfinex","SOLUSD",1749412214608,6.47165415,154.52,154.47,2.40846699]
["bitfinex","SOLUSD",1749412214786,6.47165415,154.52,154.48,2.40846699]
["bitfinex","SOLUSD",1749412214987,6.47165415,154.52,154.46,25.40813533]
["bitfinex","SOLUSD",1749412215192,6.47165415,154.52,154.47,2.40825128]
["bitfinex","SOLUSD",1749412215410,6.47165415,154.52,154.46,25.40813533]
["bitfinex","SOLUSD",1749412215907,6.47165415,154.52,154.47,2.40821039]
["bitfinex","SOLUSD",1749412216098,6.47165415,154.52,154.48,2.40821039]
["bitfinex","SOLUSD",1749412216295,6.47165415,154.52,154.49,2.40821568]
["bitfinex","SOLUSD",1749412216607,6.47165415,154.52,154.46,25.40813533]
["bitfinex","SOLUSD",1749412216812,6.47165415,154.52,154.47,2.40818156]
["bitfinex","SOLUSD",1749412217007,6.47165415,154.52,154.46,25.40813533]
["bitfinex","SOLUSD",1749412217320,6.47165415,154.52,154.47,2.40845238]
["bitfinex","SOLUSD",1749412217523,6.47165415,154.52,154.48,2.40845238]
["bitfinex","SOLUSD",1749412217690,6.47165415,154.52,154.49,2.40845238]
["bitfinex","SOLUSD",1749412218023,6.47165415,154.52,154.46,18.933972]
["bitfinex","SOLUSD",1749412218320,6.47165415,154.52,154.47,2.40847613]
["bitfinex","SOLUSD",1749412218491,6.47165415,154.52,154.46,25.4081003]
["bitfinex","SOLUSD",1749412218791,6.47165415,154.52,154.47,2.40855831]
["bitfinex","SOLUSD",1749412218996,6.47165415,154.52,154.48,2.40855831]
["bitfinex","SOLUSD",1749412219309,6.47165415,154.52,154.49,2.40865016]
["bitfinex","SOLUSD",1749412219615,6.47165415,154.52,154.46,25.4081003]
["bitfinex","SOLUSD",1749412219823,6.47165415,154.52,154.47,2.40861297]
["bitfinex","SOLUSD",1749412219997,6.47165415,154.52,154.48,2.40869162]
["bitfinex","SOLUSD",1749412220193,6.47165415,154.52,154.49,2.40871447]
["bitfinex","SOLUSD",1749412220393,6.47165415,154.52,154.46,25.4081003]
["bitfinex","SOLUSD",1749412220589,6.47165415,154.52,154.47,2.40884853]
["bitfinex","SOLUSD",1749412220794,6.47165415,154.52,154.48,2.40884853]
["bitfinex","SOLUSD",1749412221006,6.47165415,154.52,154.44,18.933972]
["bitfinex","SOLUSD",1749412221302,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1749412224411,22.65078953,154.52,154.46,2.40916259]
["bitfinex","SOLUSD",1749412224618,22.65078953,154.52,154.47,2.40916259]
["bitfinex","SOLUSD",1749412224824,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412225023,22.65078953,154.52,154.46,2.40916595]
["bitfinex","SOLUSD",1749412225205,22.65078953,154.52,154.47,2.4091688]
["bitfinex","SOLUSD",1749412225407,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412225703,22.65078953,154.52,154.46,2.40877359]
["bitfinex","SOLUSD",1749412225918,22.65078953,154.52,154.47,2.40877359]
["bitfinex","SOLUSD",1749412226117,22.65078953,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1749412226297,22.65078953,154.52,154.46,2.40867321]
["bitfinex","SOLUSD",1749412226498,6.47165415,154.52,154.47,2.40867321]
["bitfinex","SOLUSD",1749412226705,6.47165415,154.52,154.48,2.407912]
["bitfinex","SOLUSD",1749412226924,6.47165415,154.52,154.45,6.75890816]
["bitfinex","SOLUSD",1749412227106,6.47165415,154.52,154.46,2.40781684]
["bitfinex","SOLUSD",1749412227300,6.47165415,154.52,154.47,2.4080097]
["bitfinex","SOLUSD",1749412227497,6.47165415,154.52,154.48,2.40803492]
["bitfinex","SOLUSD",1749412227696,6.47165415,154.52,154.49,2.40785789]
["bitfinex","SOLUSD",1749412227901,6.47165415,154.52,154.45,6.75890816]
["bitfinex","SOLUSD",1749412228101,6.47165415,154.52,154.46,8.88231617]
["bitfinex","SOLUSD",1749412228338,6.47165415,154.52,154.47,2.40816212]
["bitfinex","SOLUSD",1749412228628,6.47165415,154.52,154.48,2.40816212]
["bitfinex","SOLUSD",1749412228831,6.47165415,154.52,154.49,2.40816212]
["bitfinex","SOLUSD",1749412229133,6.47165415,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412229333,6.47165415,154.52,154.48,2.40721147]
["bitfinex","SOLUSD",1749412229507,13.0779442,154.53,154.49,2.40721106]
["bitfinex","SOLUSD",1749412229707,13.0779442,154.53,154.5,2.40721106]
["bitfinex","SOLUSD",1749412230012,13.0779442,154.53,154.47,0.28432314]
["bitfinex","SOLUSD",1749412230013,13.0779442,154.53,154.51,2.40721106]
["bitfinex","SOLUSD",1749412230208,13.0779442,154.53,154.47,25.40736911]
["bitfinex","SOLUSD",1749412230633,8.11984234,154.54,154.48,2.40728922]
["bitfinex","SOLUSD",1749412230814,8.11984234,154.54,154.49,2.40729531]
["bitfinex","SOLUSD",1749412231137,8.11984234,154.54,154.47,0.28432314]
["bitfinex","SOLUSD",1749412231138,24.29688388,154.54,154.47,0.28432314]
["bitfinex","SOLUSD",1749412231338,24.29688388,154.54,154.48,2.40842699]
["bitfinex","SOLUSD",1749412231506,6.4634,154.53,154.45,26.0]
["bitfinex","SOLUSD",1749412231713,6.4634,154.53,154.46,2.40849922]
["bitfinex","SOLUSD",1749412231914,16.5634,154.53,154.47,2.40849922]
["bitfinex","SOLUSD",1749412232145,16.5634,154.53,154.48,2.40867913]
["bitfinex","SOLUSD",1749412232146,6.47165415,154.52,154.48,2.40867913]
["bitfinex","SOLUSD",1749412232313,6.47165415,154.52,154.49,2.40867913]
["bitfinex","SOLUSD",1749412232515,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1749412232721,6.47165415,154.52,154.47,2.40896178]
["bitfinex","SOLUSD",1749412232926,6.47165415,154.52,154.48,2.40892858]
["bitfinex","SOLUSD",1749412233239,6.47165415,154.52,154.49,2.4090546]
["bitfinex","SOLUSD",1749412233417,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1749412233738,6.47165415,154.52,154.47,2.40907681]
["bitfinex","SOLUSD",1749412233934,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1749412234116,6.47165415,154.52,154.47,2.40909511]
["bitfinex","SOLUSD",1749412234317,6.47165415,154.52,154.48,2.40923737]
["bitfinex","SOLUSD",1749412234530,6.47165415,154.52,154.49,2.40923595]
["bitfinex","SOLUSD",1749412234734,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1749412235132,6.47165415,154.52,154.47,2.40921693]
["bitfinex","SOLUSD",1749412235330,6.47165415,154.52,154.48,2.40921693]
["bitfinex","SOLUSD",1749412235518,6.47165415,154.52,154.49,2.40921693]
["bitfinex","SOLUSD",1749412235719,6.47165415,154.52,154.46,0.28432314]
["bitfinex","SOLUSD",1749412236040,6.47165415,154.52,154.47,2.40922203]
["bitfinex","SOLUSD",1749412236341,6.47165415,154.52,154.48,2.40922061]
["bitfinex","SOLUSD",1749412236544,6.47165415,154.52,154.46,6.75845124]
["bitfinex","SOLUSD",1749412236737,6.47165415,154.52,154.47,2.40926592]
["bitfinex","SOLUSD",1749412236929,6.47165415,154.52,154.48,2.40926592]
["bitfinex","SOLUSD",1749412237132,6.47165415,154.52,154.49,2.40926592]
["bitfinex","SOLUSD",1749412237335,6.47165415,154.52,154.46,6.75845124]
["bitfinex","SOLUSD",1749412237535,6.47165415,154.52,154.47,2.40957133]
["bitfinex","SOLUSD",1749412237731,6.47165415,154.52,154.48,2.40957133]
["bitfinex","SOLUSD",1749412237937,6.47165415,154.52,154.49,2.40957133]
["bitfinex","SOLUSD",1749412238244,6.47165415,154.52,154.5,2.40957133]
["bitfinex","SOLUSD",1749412238545,23.0347697,154.53,154.48,0.28432314]
["bitfinex","SOLUSD",1749412238842,23.0347697,154.53,154.49,2.40873913]
["bitfinex","SOLUSD",1749412239054,23.0347697,154.53,154.5,2.40873913]
["bitfinex","SOLUSD",1749412239233,23.0347697,154.53,154.51,2.40840203]
["bitfinex","SOLUSD",1749412239425,23.0347697,154.53,154.48,6.75757602]
["bitfinex","SOLUSD",1749412239639,23.0347697,154.53,154.49,2.40859326]
["bitfinex","SOLUSD",1749412239845,23.0347697,154.53,154.48,6.75757602]
["bitfinex","SOLUSD",1749412239846,23.0347697,154.53,154.5,2.40859326]
["bitfinex","SOLUSD",1749412240027,23.0347697,154.53,154.51,2.40859326]
["bitfinex","SOLUSD",1749412240348,23.0347697,154.53,154.52,2.40859326]
["bitfinex","SOLUSD",1749412241444,23.0347697,154.53,154.52,2.40723101]
["bitfinex","SOLUSD",1749412241832,23.0347697,154.53,154.48,6.75757602]
["bitfinex","SOLUSD",1749412242048,23.0347697,154.53,154.49,2.40702068]
["bitfinex","SOLUSD",1749412242250,10.1,154.53,154.5,2.40702068]
["bitfinex","SOLUSD",1749412242431,8.11982839,154.54,154.51,2.40702068]
["bitfinex","SOLUSD",1749412242627,8.11982839,154.54,154.49,6.47289931]
["bitfinex","SOLUSD",1749412242979,8.11982839,154.54,154.5,2.40707873]
["bitfinex","SOLUSD",1749412243153,8.11982839,154.54,154.51,2.40707873]
["bitfinex","SOLUSD",1749412243349,8.11982839,154.54,154.49,6.47289931]
["bitfinex","SOLUSD",1749412243558,8.11982839,154.54,154.5,2.40698289]
["bitfinex","SOLUSD",1749412243745,8.11982839,154.54,154.51,2.40689909]
["bitfinex","SOLUSD",1749412244057,8.11982839,154.54,154.49,6.47289931]
["bitfinex","SOLUSD",1749412244233,8.11982839,154.54,154.5,2.40690048]
["bitfinex","SOLUSD",1749412244438,6.47092839,154.54,154.51,2.40690048]
["bitfinex","SOLUSD",1749412244735,6.47092839,154.54,154.52,2.40690048]
["bitfinex","SOLUSD",1749412245062,6.47092839,154.54,154.49,6.47289931]
["bitfinex","SOLUSD",1749412245260,39.34,154.56,154.5,2.40631956]
["bitfinex","SOLUSD",1749412245261,6.47056841,154.55,154.5,2.40631956]
["bitfinex","SOLUSD",1749412245438,6.47056841,154.55,154.51,2.40631956]
["bitfinex","SOLUSD",1749412245637,6.47056841,154.55,154.52,2.40607895]
["bitfinex","SOLUSD",1749412245877,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412246045,6.47056841,154.55,154.5,2.40604318]
["bitfinex","SOLUSD",1749412246243,6.47056841,154.55,154.51,2.40604318]
["bitfinex","SOLUSD",1749412246448,6.47056841,154.55,154.52,2.40604318]
["bitfinex","SOLUSD",1749412246637,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412246846,6.47056841,154.55,154.5,2.40533538]
["bitfinex","SOLUSD",1749412247053,6.47056841,154.55,154.51,2.40537019]
["bitfinex","SOLUSD",1749412247234,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412247559,6.47056841,154.55,154.5,2.40519853]
["bitfinex","SOLUSD",1749412247740,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412247944,6.47056841,154.55,154.5,2.40526042]
["bitfinex","SOLUSD",1749412248157,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412248358,6.47056841,154.55,154.51,2.40519995]
["bitfinex","SOLUSD",1749412249336,6.47056841,154.55,154.52,2.40519995]
["bitfinex","SOLUSD",1749412249755,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412250265,6.47056841,154.55,154.5,2.40553792]
["bitfinex","SOLUSD",1749412250560,6.47056841,154.55,154.51,2.40553792]
["bitfinex","SOLUSD",1749412250766,6.47056841,154.55,154.52,2.40553792]
["bitfinex","SOLUSD",1749412251060,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412251260,6.47056841,154.55,154.5,2.40521616]
["bitfinex","SOLUSD",1749412251574,6.47056841,154.55,154.51,2.40521616]
["bitfinex","SOLUSD",1749412251746,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412252069,6.47056841,154.55,154.5,2.40551094]
["bitfinex","SOLUSD",1749412252260,6.47056841,154.55,154.51,2.40555394]
["bitfinex","SOLUSD",1749412252433,6.47056841,154.55,154.52,2.40545764]
["bitfinex","SOLUSD",1749412252634,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412252852,6.47056841,154.55,154.5,2.40562651]
["bitfinex","SOLUSD",1749412253052,6.47056841,154.55,154.51,2.40562651]
["bitfinex","SOLUSD",1749412253261,6.47056841,154.55,154.52,2.40562651]
["bitfinex","SOLUSD",1749412253467,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412253672,6.47056841,154.55,154.5,2.40525318]
["bitfinex","SOLUSD",1749412253969,6.47056841,154.55,154.51,2.40527231]
["bitfinex","SOLUSD",1749412254143,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412254340,6.47056841,154.55,154.5,2.4052722]
["bitfinex","SOLUSD",1749412254540,6.47056841,154.55,154.51,2.4052722]
["bitfinex","SOLUSD",1749412254850,6.47056841,154.55,154.52,2.4052722]
["bitfinex","SOLUSD",1749412255056,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412255359,6.47056841,154.55,154.5,2.4053536]
["bitfinex","SOLUSD",1749412255657,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412255859,6.47056841,154.55,154.5,2.40528416]
["bitfinex","SOLUSD",1749412256064,6.47056841,154.55,154.51,2.40528294]
["bitfinex","SOLUSD",1749412256260,6.47056841,154.55,154.52,2.40528294]
["bitfinex","SOLUSD",1749412256564,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412256767,6.47056841,154.55,154.5,2.40495726]
["bitfinex","SOLUSD",1749412256942,6.47056841,154.55,154.51,2.40495726]
["bitfinex","SOLUSD",1749412257142,6.47056841,154.55,154.52,2.40495726]
["bitfinex","SOLUSD",1749412257378,6.47056841,154.55,154.49,6.47289931]
["bitfinex","SOLUSD",1749412257556,6.46997929,154.56,154.5,2.40456561]
["bitfinex","SOLUSD",1749412257869,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412258038,6.46997929,154.56,154.5,2.40440669]
["bitfinex","SOLUSD",1749412258238,6.46997929,154.56,154.51,2.40440669]
["bitfinex","SOLUSD",1749412258537,6.46997929,154.56,154.52,2.40440669]
["bitfinex","SOLUSD",1749412258759,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412259550,6.46997929,154.56,154.5,2.4043672]
["bitfinex","SOLUSD",1749412259739,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412259943,6.46997929,154.56,154.5,2.40426687]
["bitfinex","SOLUSD",1749412260137,6.46997929,154.56,154.51,2.40426687]
["bitfinex","SOLUSD",1749412260363,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412260539,6.46997929,154.56,154.5,2.40428863]
["bitfinex","SOLUSD",1749412260860,6.46997929,154.56,154.51,2.40428534]
["bitfinex","SOLUSD",1749412261065,6.46997929,154.56,154.52,2.40428478]
["bitfinex","SOLUSD",1749412261250,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412261763,6.46997929,154.56,154.5,2.40433045]
["bitfinex","SOLUSD",1749412261973,6.46997929,154.56,154.51,2.4041414]
["bitfinex","SOLUSD",1749412262172,6.46997929,154.56,154.52,2.4041414]
["bitfinex","SOLUSD",1749412262346,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412262548,6.46997929,154.56,154.5,2.40403942]
["bitfinex","SOLUSD",1749412262749,6.46997929,154.56,154.51,2.40403942]
["bitfinex","SOLUSD",1749412262942,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412263356,6.46997929,154.56,154.5,2.40385411]
["bitfinex","SOLUSD",1749412263561,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412264073,6.46997929,154.56,154.5,2.40371438]
["bitfinex","SOLUSD",1749412264376,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412264556,6.46997929,154.56,154.5,2.40371919]
["bitfinex","SOLUSD",1749412264746,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412265074,6.46997929,154.56,154.5,2.40373076]
["bitfinex","SOLUSD",1749412265378,6.46997929,154.56,154.51,2.40373076]
["bitfinex","SOLUSD",1749412265571,6.46997929,154.56,154.52,2.40362713]
["bitfinex","SOLUSD",1749412265758,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412266747,6.46997929,154.56,154.5,2.40440916]
["bitfinex","SOLUSD",1749412266956,6.46997929,154.56,154.51,2.40433689]
["bitfinex","SOLUSD",1749412267165,6.46997929,154.56,154.49,6.47289931]
["bitfinex","SOLUSD",1749412267375,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412267668,6.46997929,154.56,154.5,2.40499833]
["bitfinex","SOLUSD",1749412267875,6.46997929,154.56,154.51,2.40589309]
["bitfinex","SOLUSD",1749412268059,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412268259,6.46997929,154.56,154.5,2.40574369]
["bitfinex","SOLUSD",1749412268480,6.46997929,154.56,154.51,2.40565763]
["bitfinex","SOLUSD",1749412268644,6.46997929,154.56,154.49,6.75722967]
["bitfinex","SOLUSD",1749412268841,6.46997929,154.56,154.5,2.40601666]
["bitfinex","SOLUSD",1749412269059,6.46997929,154.56,154.49,6.75722967]
["bitfinex","SOLUSD",1749412269266,6.46997929,154.56,154.5,2.40648235]
["bitfinex","SOLUSD",1749412269445,6.46997929,154.56,154.51,2.40648235]
["bitfinex","SOLUSD",1749412269645,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412269942,6.46997929,154.56,154.5,2.40831732]
["bitfinex","SOLUSD",1749412270146,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412270357,6.46997929,154.56,154.5,2.40840394]
["bitfinex","SOLUSD",1749412270681,6.46997929,154.56,154.51,2.40919037]
["bitfinex","SOLUSD",1749412270853,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412271058,6.46997929,154.56,154.5,2.40944557]
["bitfinex","SOLUSD",1749412271253,6.46997929,154.56,154.51,2.4093287]
["bitfinex","SOLUSD",1749412271454,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412271669,6.46997929,154.56,154.5,2.4094539]
["bitfinex","SOLUSD",1749412271877,6.46997929,154.56,154.51,2.40958259]
["bitfinex","SOLUSD",1749412272070,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412272370,6.46997929,154.56,154.5,2.40958233]
["bitfinex","SOLUSD",1749412272571,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412272572,6.46997929,154.56,154.51,2.40958233]
["bitfinex","SOLUSD",1749412272869,6.46997929,154.56,154.52,2.40973932]
["bitfinex","SOLUSD",1749412273181,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412273358,6.46997929,154.56,154.5,2.40988615]
["bitfinex","SOLUSD",1749412273562,6.46997929,154.56,154.51,2.40982579]
["bitfinex","SOLUSD",1749412273762,6.46997929,154.56,154.52,2.40982579]
["bitfinex","SOLUSD",1749412274076,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412274254,6.46997929,154.56,154.5,2.41023863]
["bitfinex","SOLUSD",1749412274571,6.46997929,154.56,154.51,2.41023863]
["bitfinex","SOLUSD",1749412274772,6.46997929,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412274969,6.46997929,154.56,154.5,2.41006964]
["bitfinex","SOLUSD",1749412275156,6.46997929,154.56,154.51,2.41023106]
["bitfinex","SOLUSD",1749412275361,22.64492753,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412275561,22.64492753,154.56,154.5,2.41030891]
["bitfinex","SOLUSD",1749412275782,22.64492753,154.56,154.51,2.41030891]
["bitfinex","SOLUSD",1749412275968,22.64492753,154.56,154.52,2.41021164]
["bitfinex","SOLUSD",1749412276171,22.64492753,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412276358,22.64492753,154.56,154.5,2.41039957]
["bitfinex","SOLUSD",1749412276561,22.64492753,154.56,154.51,2.41039957]
["bitfinex","SOLUSD",1749412276753,22.64492753,154.56,154.52,2.41071306]
["bitfinex","SOLUSD",1749412276953,22.64492753,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412277357,22.64492753,154.56,154.5,2.411783]
["bitfinex","SOLUSD",1749412277554,22.64492753,154.56,154.51,2.411783]
["bitfinex","SOLUSD",1749412277875,22.64492753,154.56,154.52,2.411783]
["bitfinex","SOLUSD",1749412278059,22.64492753,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412278476,22.64492753,154.56,154.5,2.41181916]
["bitfinex","SOLUSD",1749412278776,22.64492753,154.56,154.51,2.41181672]
["bitfinex","SOLUSD",1749412278975,22.64492753,154.56,154.52,2.41181672]
["bitfinex","SOLUSD",1749412279178,22.64492753,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1749412279383,22.64492753,154.56,154.5,2.41215549]
["bitfinex","SOLUSD",1749412279682,22.64492753,154.56,154.51,2.41215549]
["bitfinex","SOLUSD",1749412279871,22.64492753,154.56,154.52,2.41215549]
["bitfinex","SOLUSD",1749412280050,22.64492753,154.56,154.47,25.1232334]
["bitfinex","SOLUSD",1749412280253,26.0,154.53,154.46,18.64964886]
["bitfinex","SOLUSD",1749412280453,26.0,154.53,154.47,2.69761807]
["bitfinex","SOLUSD",1749412280680,26.0,154.53,154.48,2.41300599]
["bitfinex","SOLUSD",1749412280865,26.0,154.53,154.47,0.28432314]
["bitfinex","SOLUSD",1749412281078,26.0,154.53,154.48,2.41278952]
["bitfinex","SOLUSD",1749412281260,26.0,154.53,154.49,2.41278952]
["bitfinex","SOLUSD",1749412281460,6.47165415,154.52,154.5,2.41278952]
["bitfinex","SOLUSD",1749412281670,6.47165415,154.52,154.51,2.41278952]
["bitfinex","SOLUSD",1749412281868,6.47039792,154.55,154.51,2.41262048]
["bitfinex","SOLUSD",1749412282070,6.47039792,154.55,154.52,2.41262048]
["bitfinex","SOLUSD",1749412282383,6.47039792,154.55,154.53,2.41376648]
["bitfinex","SOLUSD",1749412282553,6.47039792,154.55,154.48,18.933972]
["bitfinex","SOLUSD",1749412282759,6.47039792,154.55,154.49,2.41367819]
["bitfinex","SOLUSD",1749412282976,22.64492753,154.56,154.5,2.41367819]
["bitfinex","SOLUSD",1749412283256,22.64492753,154.56,154.51,2.41367819]
["bitfinex","SOLUSD",1749412283569,22.64492753,154.56,154.52,2.41367819]
["bitfinex","SOLUSD",1749412283771,22.64492753,154.56,154.53,2.41368287]
["bitfinex","SOLUSD",1749412283988,22.64492753,154.56,154.48,25.40705954]
["bitfinex","SOLUSD",1749412284162,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412284355,6.46997929,154.56,154.52,2.41338858]
["bitfinex","SOLUSD",1749412284661,6.46997929,154.56,154.53,2.41322844]
["bitfinex","SOLUSD",1749412284863,6.46997929,154.56,154.54,2.41322844]
["bitfinex","SOLUSD",1749412285063,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412285356,6.46997929,154.56,154.52,2.41243717]
["bitfinex","SOLUSD",1749412285561,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412285978,6.46997929,154.56,154.52,2.41260663]
["bitfinex","SOLUSD",1749412286184,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412286363,6.46997929,154.56,154.52,2.41236428]
["bitfinex","SOLUSD",1749412286687,6.46997929,154.56,154.53,2.41236428]
["bitfinex","SOLUSD",1749412286863,6.46997929,154.56,154.54,2.41236428]
["bitfinex","SOLUSD",1749412287188,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412287484,6.46997929,154.56,154.52,2.41192847]
["bitfinex","SOLUSD",1749412287684,6.46997929,154.56,154.53,2.4119286]
["bitfinex","SOLUSD",1749412288002,6.46997929,154.56,154.54,2.41192908]
["bitfinex","SOLUSD",1749412288166,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412288359,6.46997929,154.56,154.52,2.41194839]
["bitfinex","SOLUSD",1749412288561,6.46997929,154.56,154.53,2.41194839]
["bitfinex","SOLUSD",1749412288762,6.46997929,154.56,154.54,2.41194839]
["bitfinex","SOLUSD",1749412288958,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412289153,6.46997929,154.56,154.52,2.41218833]
["bitfinex","SOLUSD",1749412289356,6.46997929,154.56,154.53,2.41199229]
["bitfinex","SOLUSD",1749412289556,6.46997929,154.56,154.54,2.41193111]
["bitfinex","SOLUSD",1749412289775,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412289980,6.46997929,154.56,154.52,2.41182322]
["bitfinex","SOLUSD",1749412290277,6.46997929,154.56,154.53,2.41182322]
["bitfinex","SOLUSD",1749412290583,6.46997929,154.56,154.54,2.41130277]
["bitfinex","SOLUSD",1749412290884,6.46997929,154.56,154.55,2.41112166]
["bitfinex","SOLUSD",1749412291272,6.46997929,154.56,154.55,2.41099718]
["bitfinex","SOLUSD",1749412291460,6.46997929,154.56,154.55,2.41099921]
["bitfinex","SOLUSD",1749412292682,6.46997929,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412293009,6.46997929,154.56,154.52,2.41016836]
["bitfinex","SOLUSD",1749412293173,6.46997929,154.56,154.53,2.41016836]
["bitfinex","SOLUSD",1749412293374,6.46956071,154.57,154.54,2.41016836]
["bitfinex","SOLUSD",1749412293558,6.46956071,154.57,154.55,2.41016836]
["bitfinex","SOLUSD",1749412293757,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412293973,6.46956071,154.57,154.52,2.41031238]
["bitfinex","SOLUSD",1749412294163,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412294384,6.46956071,154.57,154.52,2.41031129]
["bitfinex","SOLUSD",1749412294564,6.46956071,154.57,154.53,2.41020052]
["bitfinex","SOLUSD",1749412294765,6.46956071,154.57,154.54,2.41020052]
["bitfinex","SOLUSD",1749412295059,6.46956071,154.57,154.55,2.41020052]
["bitfinex","SOLUSD",1749412295262,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412295679,6.46956071,154.57,154.52,2.40990086]
["bitfinex","SOLUSD",1749412295882,6.46956071,154.57,154.53,2.40990086]
["bitfinex","SOLUSD",1749412296079,6.46956071,154.57,154.54,2.40975479]
["bitfinex","SOLUSD",1749412296391,6.46956071,154.57,154.55,2.40978514]
["bitfinex","SOLUSD",1749412296563,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412296766,6.46956071,154.57,154.52,2.40975763]
["bitfinex","SOLUSD",1749412296995,6.46956071,154.57,154.53,2.40975763]
["bitfinex","SOLUSD",1749412297175,6.46956071,154.57,154.54,2.40975763]
["bitfinex","SOLUSD",1749412297378,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412297577,6.46956071,154.57,154.52,2.40948089]
["bitfinex","SOLUSD",1749412297801,6.46956071,154.57,154.53,2.40951929]
["bitfinex","SOLUSD",1749412297974,6.46956071,154.57,154.54,2.40951929]
["bitfinex","SOLUSD",1749412298174,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412298392,6.46956071,154.57,154.52,2.40911687]
["bitfinex","SOLUSD",1749412298575,6.46956071,154.57,154.53,2.40911687]
["bitfinex","SOLUSD",1749412298777,6.46956071,154.57,154.54,2.40911687]
["bitfinex","SOLUSD",1749412298985,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412299185,6.46956071,154.57,154.52,2.40892364]
["bitfinex","SOLUSD",1749412299396,6.46956071,154.57,154.53,2.40892364]
["bitfinex","SOLUSD",1749412299604,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412299904,6.46956071,154.57,154.52,2.40905526]
["bitfinex","SOLUSD",1749412300085,6.46956071,154.57,154.53,2.40911254]
["bitfinex","SOLUSD",1749412300406,6.46956071,154.57,154.54,2.40912608]
["bitfinex","SOLUSD",1749412300603,6.46956071,154.57,154.51,6.75630994]
["bitfinex","SOLUSD",1749412300793,6.46956071,154.57,154.52,2.40919256]
["bitfinex","SOLUSD",1749412300998,6.46956071,154.57,154.53,2.40919256]
["bitfinex","SOLUSD",1749412301197,6.46956071,154.57,154.54,2.40919256]
["bitfinex","SOLUSD",1749412301515,6.46956071,154.57,154.55,2.40881688]
["bitfinex","SOLUSD",1749412301690,6.46956071,154.57,154.51,6.75632298]
["bitfinex","SOLUSD",1749412301891,6.46956071,154.57,154.52,2.40881256]
["bitfinex","SOLUSD",1749412302091,6.46956071,154.57,154.53,2.40881256]
["bitfinex","SOLUSD",1749412302413,6.46956071,154.57,154.54,2.40881256]
["bitfinex","SOLUSD",1749412302615,6.46956071,154.57,154.55,2.40881256]
["bitfinex","SOLUSD",1749412302798,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412302988,6.46956071,154.57,154.52,2.40889984]
["bitfinex","SOLUSD",1749412303191,6.46956071,154.57,154.53,2.4089018]
["bitfinex","SOLUSD",1749412303512,6.46956071,154.57,154.54,2.4089018]
["bitfinex","SOLUSD",1749412303690,6.46956071,154.57,154.55,2.4089018]
["bitfinex","SOLUSD",1749412303888,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412304097,6.46956071,154.57,154.52,2.40877901]
["bitfinex","SOLUSD",1749412304298,6.46956071,154.57,154.53,2.40876435]
["bitfinex","SOLUSD",1749412304493,6.46956071,154.57,154.54,2.40876435]
["bitfinex","SOLUSD",1749412304712,6.46956071,154.57,154.55,2.40876293]
["bitfinex","SOLUSD",1749412304908,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412305108,6.46956071,154.57,154.52,2.40888805]
["bitfinex","SOLUSD",1749412305410,6.46956071,154.57,154.53,2.40888663]
["bitfinex","SOLUSD",1749412305708,6.46956071,154.57,154.54,2.40873971]
["bitfinex","SOLUSD",1749412305914,6.46956071,154.57,154.55,2.40874161]
["bitfinex","SOLUSD",1749412306101,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412306308,6.46956071,154.57,154.52,2.40874153]
["bitfinex","SOLUSD",1749412306506,6.46956071,154.57,154.53,2.40874153]
["bitfinex","SOLUSD",1749412306806,6.46956071,154.57,154.54,2.40856572]
["bitfinex","SOLUSD",1749412307009,6.46956071,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412307205,6.46956071,154.57,154.52,2.4087441]
["bitfinex","SOLUSD",1749412307390,6.46956071,154.57,154.53,2.4087441]
["bitfinex","SOLUSD",1749412307715,6.46956071,154.57,154.54,2.4087441]
["bitfinex","SOLUSD",1749412307896,154.96923745,154.58,154.55,2.4087441]
["bitfinex","SOLUSD",1749412308221,10.1,154.6,154.56,2.40796886]
["bitfinex","SOLUSD",1749412308414,10.1,154.6,154.55,0.28432314]
["bitfinex","SOLUSD",1749412308719,16.56846731,154.6,154.54,18.933972]
["bitfinex","SOLUSD",1749412308918,16.56846731,154.6,154.55,2.40756682]
["bitfinex","SOLUSD",1749412309108,16.56846731,154.6,154.54,18.933972]
["bitfinex","SOLUSD",1749412309419,16.56846731,154.6,154.55,2.40755045]
["bitfinex","SOLUSD",1749412309596,16.56846731,154.6,154.56,2.40755045]
["bitfinex","SOLUSD",1749412309802,16.56846731,154.6,154.54,25.4046593]
["bitfinex","SOLUSD",1749412310007,16.56846731,154.6,154.55,2.40686119]
["bitfinex","SOLUSD",1749412310193,16.56846731,154.6,154.56,2.40673284]
["bitfinex","SOLUSD",1749412310395,16.56846731,154.6,154.54,25.4046593]
["bitfinex","SOLUSD",1749412310601,16.56846731,154.6,154.55,2.40655628]
["bitfinex","SOLUSD",1749412310809,16.56846731,154.6,154.56,2.40655628]
["bitfinex","SOLUSD",1749412311006,16.56846731,154.6,154.54,25.4046593]
["bitfinex","SOLUSD",1749412311294,16.56846731,154.6,154.55,2.4065241]
["bitfinex","SOLUSD",1749412311520,16.56846731,154.6,154.56,2.4065241]
["bitfinex","SOLUSD",1749412311720,10.1,154.6,154.57,2.40543978]
["bitfinex","SOLUSD",1749412311918,14.32505217,154.61,154.58,2.40543978]
["bitfinex","SOLUSD",1749412311919,8.04015217,154.61,154.58,2.40543978]
["bitfinex","SOLUSD",1749412312119,6.46795217,154.61,154.56,18.933972]
["bitfinex","SOLUSD",1749412312298,6.46795217,154.61,154.57,2.40492037]
["bitfinex","SOLUSD",1749412312619,6.46795217,154.61,154.58,2.40489878]
["bitfinex","SOLUSD",1749412312797,6.46795217,154.61,154.56,18.933972]
["bitfinex","SOLUSD",1749412312998,6.46795217,154.61,154.57,2.40487037]
["bitfinex","SOLUSD",1749412313198,6.46746863,154.62,154.58,2.40487037]
["bitfinex","SOLUSD",1749412313413,6.46746863,154.62,154.56,25.4039457]
["bitfinex","SOLUSD",1749412313716,6.46746863,154.62,154.57,2.40318835]
["bitfinex","SOLUSD",1749412313897,6.46746863,154.62,154.58,2.40318835]
["bitfinex","SOLUSD",1749412314099,6.46746863,154.62,154.56,18.933972]
["bitfinex","SOLUSD",1749412314317,6.46746863,154.62,154.57,2.40314181]
["bitfinex","SOLUSD",1749412314517,6.46746863,154.62,154.56,18.933972]
["bitfinex","SOLUSD",1749412314704,6.46746863,154.62,154.55,18.933972]
["bitfinex","SOLUSD",1749412315917,6.46746863,154.62,154.55,0.28432314]
["bitfinex","SOLUSD",1749412316218,6.46746863,154.62,154.55,18.933972]
["bitfinex","SOLUSD",1749412317294,6.46746863,154.62,154.55,25.40429516]
["bitfinex","SOLUSD",1749412318419,6.46705037,154.63,154.55,25.40429516]
["bitfinex","SOLUSD",1749412320615,22.63467631,154.63,154.56,26.0]
["bitfinex","SOLUSD",1749412320905,22.63467631,154.63,154.57,0.28432314]
["bitfinex","SOLUSD",1749412321923,6.46705037,154.63,154.57,18.933972]
["bitfinex","SOLUSD",1749412333735,6.46705037,154.63,154.57,25.40346394]
["bitfinex","SOLUSD",1749412334639,156.6305,154.65,154.57,25.40346394]
["bitfinex","SOLUSD",1749412334850,8.1305,154.65,154.57,64.70346394]
["bitfinex","SOLUSD",1749412335019,1.5971,154.65,154.57,64.70346394]
["bitfinex","SOLUSD",1749412335816,8.06347185,154.65,154.57,64.70346394]
["bitfinex","SOLUSD",1749412336042,6.4653779,154.67,154.57,80.87736573]
["bitfinex","SOLUSD",1749412336337,6.4653779,154.67,154.59,0.28432314]
["bitfinex","SOLUSD",1749412337529,6.4653779,154.67,154.62,0.28432314]
["bitfinex","SOLUSD",1749412340150,6.5823,154.65,154.58,10.08]
["bitfinex","SOLUSD",1749412340313,6.5823,154.65,154.59,0.28432314]
["bitfinex","SOLUSD",1749412341622,22.63321261,154.64,154.59,0.28432314]
["bitfinex","SOLUSD",1749412341823,22.63321261,154.64,154.49,26.50028908]
["bitfinex","SOLUSD",1749412342024,22.63321261,154.64,154.55,18.64964886]
["bitfinex","SOLUSD",1749412342224,22.63321261,154.64,154.56,0.28432314]
["bitfinex","SOLUSD",1749412342423,39.3,154.63,154.56,0.28432314]
["bitfinex","SOLUSD",1749412343052,6.46746863,154.62,154.56,0.28432314]
["bitfinex","SOLUSD",1749412347344,8.0165053,154.6,154.55,26.0]
["bitfinex","SOLUSD",1749412347521,18.64964886,154.54,154.39,6.01680668]
["bitfinex","SOLUSD",1749412347722,8.1302,154.51,154.39,6.01680668]
["bitfinex","SOLUSD",1749412347924,8.1302,154.51,154.4,6.01680668]
["bitfinex","SOLUSD",1749412348150,8.1302,154.51,154.44,26.0]
["bitfinex","SOLUSD",1749412348748,8.1302,154.51,154.42,39.64]
["bitfinex","SOLUSD",1749412348942,8.1302,154.51,154.42,65.64]
["bitfinex","SOLUSD",1749412349150,6.4724919,154.5,154.42,65.64]
["bitfinex","SOLUSD",1749412349354,6.4724919,154.5,154.43,18.933972]
["bitfinex","SOLUSD",1749412349724,6.4724919,154.5,154.43,18.64964886]
["bitfinex","SOLUSD",1749412350153,6.4724919,154.5,154.44,2.40264857]
["bitfinex","SOLUSD",1749412350447,6.4724919,154.5,154.45,2.68697171]
["bitfinex","SOLUSD",1749412350641,6.4724919,154.5,154.46,2.4031462]
["bitfinex","SOLUSD",1749412350849,6.4724919,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1749412351031,6.4724919,154.5,154.46,2.40331925]
["bitfinex","SOLUSD",1749412351235,6.4724919,154.5,154.47,2.40325571]
["bitfinex","SOLUSD",1749412351430,6.4724919,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1749412351631,6.4724919,154.5,154.46,2.40319844]
["bitfinex","SOLUSD",1749412351829,6.4724919,154.5,154.47,2.40319844]
["bitfinex","SOLUSD",1749412352027,6.4724919,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1749412352345,6.4724919,154.5,154.46,2.40082195]
["bitfinex","SOLUSD",1749412352650,6.4724919,154.5,154.44,0.28432314]
["bitfinex","SOLUSD",1749412353036,6.4724919,154.5,154.46,0.28432314]
["bitfinex","SOLUSD",1749412353350,6.4724919,154.5,154.47,2.40059908]
["bitfinex","SOLUSD",1749412353554,14.60235528,154.51,154.46,26.0]
["bitfinex","SOLUSD",1749412353728,6.47215528,154.51,154.47,2.68437164]
["bitfinex","SOLUSD",1749412353921,6.47215528,154.51,154.48,2.4000485]
["bitfinex","SOLUSD",1749412354123,6.47215528,154.51,154.47,0.28432314]
["bitfinex","SOLUSD",1749412354548,81.79674993,154.55,154.49,0.28432314]
["bitfinex","SOLUSD",1749412354549,6.47081661,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412358150,6.47081661,154.54,154.49,6.75719948]
["bitfinex","SOLUSD",1749412358655,6.47081661,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1749412359328,6.47039792,154.55,154.49,0.28432314]
["bitfinex","SOLUSD",1749412370069,6.47039792,154.55,154.49,6.75719681]
["bitfinex","SOLUSD",1749412372737,25.64639179,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412374349,19.46299179,154.56,154.51,6.75633605]
["bitfinex","SOLUSD",1749412375272,19.46299179,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412377365,19.46291129,154.56,154.51,6.75621007]
["bitfinex","SOLUSD",1749412378168,12.99290464,154.56,154.51,6.75621007]
["bitfinex","SOLUSD",1749412378367,11.42220464,154.56,154.51,6.75621007]
["bitfinex","SOLUSD",1749412378668,11.42220464,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1749412382854,11.42220464,154.56,154.54,2.40008906]
["bitfinex","SOLUSD",1749412383174,11.42220464,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1749412383375,11.42220464,154.56,154.54,2.40038229]
["bitfinex","SOLUSD",1749412383674,11.42220464,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1749412383976,11.42220464,154.56,154.54,2.40057062]
["bitfinex","SOLUSD",1749412384175,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412384378,11.42220464,154.56,154.54,2.40057145]
["bitfinex","SOLUSD",1749412384547,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412384750,11.42220464,154.56,154.54,2.40050787]
["bitfinex","SOLUSD",1749412384949,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412385181,11.42220464,154.56,154.54,2.40371614]
["bitfinex","SOLUSD",1749412385352,11.42220464,154.56,154.55,2.403704]
["bitfinex","SOLUSD",1749412385671,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412385859,11.42220464,154.56,154.54,2.40414608]
["bitfinex","SOLUSD",1749412386075,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412386258,11.42220464,154.56,154.54,2.40414268]
["bitfinex","SOLUSD",1749412386465,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412386652,11.42220464,154.56,154.54,2.40414469]
["bitfinex","SOLUSD",1749412386851,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412387047,11.42220464,154.56,154.54,2.40416434]
["bitfinex","SOLUSD",1749412387253,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412387459,11.42220464,154.56,154.54,2.40427112]
["bitfinex","SOLUSD",1749412387679,11.42220464,154.56,154.55,2.40401636]
["bitfinex","SOLUSD",1749412387852,11.42220464,154.56,154.55,2.40373248]
["bitfinex","SOLUSD",1749412388053,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412388363,11.42220464,154.56,154.54,2.40428642]
["bitfinex","SOLUSD",1749412388977,11.42220464,154.56,154.55,2.40425354]
["bitfinex","SOLUSD",1749412389279,11.42220464,154.56,154.55,2.40425212]
["bitfinex","SOLUSD",1749412389478,11.42220464,154.56,154.55,2.40426703]
["bitfinex","SOLUSD",1749412389791,11.42220464,154.56,154.53,6.75551384]
["bitfinex","SOLUSD",1749412392474,11.42220464,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1749412393480,17.89227848,154.56,154.52,39.48]
["bitfinex","SOLUSD",1749412393684,17.89227848,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1749412394664,17.89227848,154.56,154.49,82.13281374]
["bitfinex","SOLUSD",1749412394984,34.06722672,154.56,154.5,2.40850778]
["bitfinex","SOLUSD",1749412395290,7.728,154.55,154.46,32.47407208]
["bitfinex","SOLUSD",1749412395470,7.728,154.55,154.47,2.40981903]
["bitfinex","SOLUSD",1749412395783,7.728,154.55,154.48,2.40981903]
["bitfinex","SOLUSD",1749412395976,7.728,154.55,154.49,2.40981903]
["bitfinex","SOLUSD",1749412396288,7.728,154.55,154.45,35.32411146]
["bitfinex","SOLUSD",1749412396289,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412396464,22.64785815,154.54,154.49,2.40890342]
["bitfinex","SOLUSD",1749412396657,22.64785815,154.54,154.5,2.40864828]
["bitfinex","SOLUSD",1749412396867,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412397072,22.64785815,154.54,154.49,2.40990576]
["bitfinex","SOLUSD",1749412397281,22.64785815,154.54,154.5,2.40990576]
["bitfinex","SOLUSD",1749412397484,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412397687,22.64785815,154.54,154.49,2.40990576]
["bitfinex","SOLUSD",1749412397887,22.64785815,154.54,154.5,2.40990576]
["bitfinex","SOLUSD",1749412398104,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412398273,22.64785815,154.54,154.49,2.40982808]
["bitfinex","SOLUSD",1749412398463,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412399098,22.64785815,154.54,154.49,2.40958899]
["bitfinex","SOLUSD",1749412399300,22.64785815,154.54,154.5,2.40958899]
["bitfinex","SOLUSD",1749412399469,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412399674,22.64785815,154.54,154.49,2.40964306]
["bitfinex","SOLUSD",1749412399886,22.64785815,154.54,154.5,2.40984035]
["bitfinex","SOLUSD",1749412400095,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412400391,22.64785815,154.54,154.49,2.4099041]
["bitfinex","SOLUSD",1749412400625,22.64785815,154.54,154.5,2.4091672]
["bitfinex","SOLUSD",1749412400798,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412401001,22.64785815,154.54,154.49,2.40863388]
["bitfinex","SOLUSD",1749412401173,22.64785815,154.54,154.5,2.40863388]
["bitfinex","SOLUSD",1749412401503,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412401796,22.64785815,154.54,154.49,2.40855562]
["bitfinex","SOLUSD",1749412401971,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412402161,22.64785815,154.54,154.49,2.40859855]
["bitfinex","SOLUSD",1749412402365,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412402562,22.64785815,154.54,154.49,2.40859933]
["bitfinex","SOLUSD",1749412402787,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412402993,22.64785815,154.54,154.49,2.40869895]
["bitfinex","SOLUSD",1749412403192,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412403396,22.64785815,154.54,154.49,2.40805679]
["bitfinex","SOLUSD",1749412403603,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412403796,22.64785815,154.54,154.49,2.40795374]
["bitfinex","SOLUSD",1749412404004,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412404180,22.64785815,154.54,154.49,2.40795492]
["bitfinex","SOLUSD",1749412404385,22.64785815,154.54,154.48,26.0]
["bitfinex","SOLUSD",1749412404592,22.64785815,154.54,154.49,2.40801518]
["bitfinex","SOLUSD",1749412404892,22.64785815,154.54,154.5,2.40801518]
["bitfinex","SOLUSD",1749412405076,18.64964886,154.53,154.45,10.2]
["bitfinex","SOLUSD",1749412405486,58.08964886,154.53,154.46,2.40899872]
["bitfinex","SOLUSD",1749412405681,58.08964886,154.53,154.47,2.4092173]
["bitfinex","SOLUSD",1749412405887,58.08964886,154.53,154.45,10.2]
["bitfinex","SOLUSD",1749412406090,58.08964886,154.53,154.46,2.40924503]
["bitfinex","SOLUSD",1749412406309,58.08964886,154.53,154.47,2.40924503]
["bitfinex","SOLUSD",1749412406485,58.08964886,154.53,154.43,0.28432314]
["bitfinex","SOLUSD",1749412406687,58.08964886,154.53,154.44,2.40913212]
["bitfinex","SOLUSD",1749412406886,58.08964886,154.53,154.45,2.40913513]
["bitfinex","SOLUSD",1749412407099,22.65078953,154.52,154.46,2.40912576]
["bitfinex","SOLUSD",1749412407298,22.65078953,154.52,154.43,0.28432314]
["bitfinex","SOLUSD",1749412407486,7.9512,154.51,154.44,2.40779973]
["bitfinex","SOLUSD",1749412407687,7.9512,154.51,154.45,2.40779973]
["bitfinex","SOLUSD",1749412407895,7.9512,154.51,154.46,2.40779973]
["bitfinex","SOLUSD",1749412408209,7.9512,154.51,154.43,6.75963876]
["bitfinex","SOLUSD",1749412408702,7.9512,154.51,154.44,2.40741096]
["bitfinex","SOLUSD",1749412409014,6.4724919,154.5,154.45,2.40741096]
["bitfinex","SOLUSD",1749412409312,6.4724919,154.5,154.46,2.40698519]
["bitfinex","SOLUSD",1749412409502,6.4724919,154.5,154.47,2.40698519]
["bitfinex","SOLUSD",1749412409694,6.4724919,154.5,154.44,6.47499064]
["bitfinex","SOLUSD",1749412409895,6.4724919,154.5,154.45,2.40685984]
["bitfinex","SOLUSD",1749412410110,6.4724919,154.5,154.46,2.40685984]
["bitfinex","SOLUSD",1749412410289,6.4724919,154.5,154.47,2.40685984]
["bitfinex","SOLUSD",1749412410486,6.4724919,154.5,154.44,6.47499064]
["bitfinex","SOLUSD",1749412410681,6.4724919,154.5,154.45,2.40646126]
["bitfinex","SOLUSD",1749412410881,6.4724919,154.5,154.46,2.40658298]
["bitfinex","SOLUSD",1749412411091,6.4724919,154.5,154.44,6.47499064]
["bitfinex","SOLUSD",1749412411402,6.4724919,154.5,154.45,2.40656667]
["bitfinex","SOLUSD",1749412411602,6.4724919,154.5,154.46,2.40656667]
["bitfinex","SOLUSD",1749412411805,6.4724919,154.5,154.44,6.47499064]
["bitfinex","SOLUSD",1749412411990,6.4724919,154.5,154.45,2.40658964]
["bitfinex","SOLUSD",1749412412194,6.4724919,154.5,154.46,2.40658964]
["bitfinex","SOLUSD",1749412412388,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412412611,22.65372167,154.5,154.43,2.40686767]
["bitfinex","SOLUSD",1749412412813,22.65372167,154.5,154.44,2.40679852]
["bitfinex","SOLUSD",1749412413007,22.65372167,154.5,154.45,2.40663862]
["bitfinex","SOLUSD",1749412413210,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412413506,22.65372167,154.5,154.43,2.4066372]
["bitfinex","SOLUSD",1749412413697,22.65372167,154.5,154.44,2.4066372]
["bitfinex","SOLUSD",1749412413896,22.65372167,154.5,154.45,2.4066372]
["bitfinex","SOLUSD",1749412414117,22.65372167,154.5,154.42,32.4757136]
["bitfinex","SOLUSD",1749412414788,22.65372167,154.5,154.43,2.40499323]
["bitfinex","SOLUSD",1749412414992,22.65372167,154.5,154.44,2.40499323]
["bitfinex","SOLUSD",1749412415306,22.65372167,154.5,154.42,32.4757136]
["bitfinex","SOLUSD",1749412415510,22.65372167,154.5,154.43,2.40499256]
["bitfinex","SOLUSD",1749412415809,22.65372167,154.5,154.44,2.40439288]
["bitfinex","SOLUSD",1749412416012,22.65372167,154.5,154.42,32.4757136]
["bitfinex","SOLUSD",1749412416210,22.65372167,154.5,154.43,2.40422106]
["bitfinex","SOLUSD",1749412416383,22.65372167,154.5,154.44,2.40422106]
["bitfinex","SOLUSD",1749412416587,22.65372167,154.5,154.42,32.4757136]
["bitfinex","SOLUSD",1749412416789,22.65372167,154.5,154.43,2.40344665]
["bitfinex","SOLUSD",1749412417102,22.65372167,154.5,154.44,2.40332581]
["bitfinex","SOLUSD",1749412417309,22.65372167,154.5,154.42,32.4757136]
["bitfinex","SOLUSD",1749412417489,22.65372167,154.5,154.43,2.40332529]
["bitfinex","SOLUSD",1749412417684,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412418084,22.65372167,154.5,154.43,2.4035759]
["bitfinex","SOLUSD",1749412418295,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412418586,22.65372167,154.5,154.43,2.40248074]
["bitfinex","SOLUSD",1749412418792,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412418992,22.65372167,154.5,154.43,2.40209505]
["bitfinex","SOLUSD",1749412419205,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412419392,22.65372167,154.5,154.43,2.40213459]
["bitfinex","SOLUSD",1749412419593,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412419790,22.65372167,154.5,154.43,2.40213163]
["bitfinex","SOLUSD",1749412420003,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412420199,22.65372167,154.5,154.43,2.40213163]
["bitfinex","SOLUSD",1749412420405,22.65372167,154.5,154.42,26.0]
["bitfinex","SOLUSD",1749412420606,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412420786,22.65372167,154.5,154.42,2.40202514]
["bitfinex","SOLUSD",1749412420989,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412421319,22.65372167,154.5,154.42,2.40205787]
["bitfinex","SOLUSD",1749412421496,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412421696,22.65372167,154.5,154.42,2.40115175]
["bitfinex","SOLUSD",1749412421893,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412422195,22.65372167,154.5,154.42,2.40114962]
["bitfinex","SOLUSD",1749412422403,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412422610,22.65372167,154.5,154.42,2.40095749]
["bitfinex","SOLUSD",1749412422792,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412423530,22.65372167,154.5,154.42,2.40095933]
["bitfinex","SOLUSD",1749412423733,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412424025,22.65372167,154.5,154.42,2.40095899]
["bitfinex","SOLUSD",1749412424207,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412424400,22.65372167,154.5,154.42,2.40114272]
["bitfinex","SOLUSD",1749412424600,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412424811,22.65372167,154.5,154.42,2.40107688]
["bitfinex","SOLUSD",1749412425118,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412425323,22.65372167,154.5,154.42,2.40093102]
["bitfinex","SOLUSD",1749412425496,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412425696,22.65372167,154.5,154.42,2.40079728]
["bitfinex","SOLUSD",1749412425913,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412426314,22.65372167,154.5,154.42,2.40110953]
["bitfinex","SOLUSD",1749412426599,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412426793,22.65372167,154.5,154.42,2.40111513]
["bitfinex","SOLUSD",1749412426997,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412427233,22.65372167,154.5,154.42,2.40111513]
["bitfinex","SOLUSD",1749412427439,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412427605,22.65372167,154.5,154.42,2.4010823]
["bitfinex","SOLUSD",1749412427805,22.65372167,154.5,154.41,0.28432314]
["bitfinex","SOLUSD",1749412428138,22.65372167,154.5,154.42,2.40108264]
["bitfinex","SOLUSD",1749412428314,22.65372167,154.5,154.43,2.40108264]
["bitfinex","SOLUSD",1749412428511,22.65372167,154.5,154.41,6.76046656]
["bitfinex","SOLUSD",1749412428710,22.65372167,154.5,154.42,2.40154052]
["bitfinex","SOLUSD",1749412428904,22.65372167,154.5,154.43,2.40154052]
["bitfinex","SOLUSD",1749412429120,22.65372167,154.5,154.41,6.76046656]
["bitfinex","SOLUSD",1749412429298,22.65372167,154.5,154.42,2.40170864]
["bitfinex","SOLUSD",1749412429497,22.65372167,154.5,154.41,6.76046656]
["bitfinex","SOLUSD",1749412429719,22.65372167,154.5,154.42,2.40196158]
["bitfinex","SOLUSD",1749412429910,22.65372167,154.5,154.41,6.76046656]
["bitfinex","SOLUSD",1749412430119,22.65372167,154.5,154.42,8.87867566]
["bitfinex","SOLUSD",1749412430306,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412430507,22.65372167,154.5,154.43,2.40288433]
["bitfinex","SOLUSD",1749412430709,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412432210,22.65372167,154.5,154.43,2.40351762]
["bitfinex","SOLUSD",1749412432415,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412432635,22.65372167,154.5,154.43,2.40490836]
["bitfinex","SOLUSD",1749412432930,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412433338,22.65372167,154.5,154.43,2.40472057]
["bitfinex","SOLUSD",1749412433540,22.65372167,154.5,154.43,2.4047406]
["bitfinex","SOLUSD",1749412433843,22.65372167,154.5,154.44,2.40474021]
["bitfinex","SOLUSD",1749412434133,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412434327,22.65372167,154.5,154.43,2.40450621]
["bitfinex","SOLUSD",1749412434532,22.65372167,154.5,154.44,2.40456777]
["bitfinex","SOLUSD",1749412434741,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412434922,22.65372167,154.5,154.43,2.40457729]
["bitfinex","SOLUSD",1749412435119,22.65372167,154.5,154.44,2.40453772]
["bitfinex","SOLUSD",1749412435447,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412435618,22.65372167,154.5,154.43,2.40448085]
["bitfinex","SOLUSD",1749412435817,22.65372167,154.5,154.44,2.40434146]
["bitfinex","SOLUSD",1749412436019,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412436635,22.65372167,154.5,154.43,2.40774733]
["bitfinex","SOLUSD",1749412436947,22.65372167,154.5,154.44,2.40794256]
["bitfinex","SOLUSD",1749412437114,22.65372167,154.5,154.45,2.40794256]
["bitfinex","SOLUSD",1749412437322,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412437850,22.65372167,154.5,154.43,2.40830351]
["bitfinex","SOLUSD",1749412438192,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412438538,22.65372167,154.5,154.43,2.41261434]
["bitfinex","SOLUSD",1749412438721,22.65372167,154.5,154.44,2.41261398]
["bitfinex","SOLUSD",1749412438916,22.65372167,154.5,154.45,2.41261398]
["bitfinex","SOLUSD",1749412439124,22.65372167,154.5,154.46,2.41261398]
["bitfinex","SOLUSD",1749412439345,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412439719,22.65372167,154.5,154.43,2.41271052]
["bitfinex","SOLUSD",1749412439918,22.65372167,154.5,154.44,2.41271052]
["bitfinex","SOLUSD",1749412440120,22.65372167,154.5,154.45,2.41271052]
["bitfinex","SOLUSD",1749412440320,22.65372167,154.5,154.46,2.41271052]
["bitfinex","SOLUSD",1749412440625,22.65372167,154.5,154.42,6.47576695]
["bitfinex","SOLUSD",1749412441555,22.65372167,154.5,154.43,2.41301531]
["bitfinex","SOLUSD",1749412441752,22.65372167,154.5,154.44,2.41301531]
["bitfinex","SOLUSD",1749412441971,22.65372167,154.5,154.45,2.41301531]
["bitfinex","SOLUSD",1749412442167,6.4724919,154.5,154.46,2.41301531]
["bitfinex","SOLUSD",1749412442473,6.4724919,154.5,154.47,2.41301531]
["bitfinex","SOLUSD",1749412442765,6.4724919,154.5,154.43,26.0]
["bitfinex","SOLUSD",1749412442961,6.4724919,154.5,154.44,2.41271015]
["bitfinex","SOLUSD",1749412443272,6.4724919,154.5,154.45,2.41281233]
["bitfinex","SOLUSD",1749412443458,6.4724919,154.5,154.46,2.41281233]
["bitfinex","SOLUSD",1749412443774,6.4724919,154.5,154.47,2.41286431]
["bitfinex","SOLUSD",1749412444072,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412444261,6.4724919,154.5,154.45,2.413162]
["bitfinex","SOLUSD",1749412444469,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412445056,6.4724919,154.5,154.45,2.41273113]
["bitfinex","SOLUSD",1749412445371,6.4724919,154.5,154.46,2.41264159]
["bitfinex","SOLUSD",1749412445576,6.4724919,154.5,154.47,2.41264159]
["bitfinex","SOLUSD",1749412445745,6.4724919,154.5,154.48,2.41264159]
["bitfinex","SOLUSD",1749412445951,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412446350,6.4724919,154.5,154.45,2.41388167]
["bitfinex","SOLUSD",1749412446555,6.4724919,154.5,154.46,2.41388036]
["bitfinex","SOLUSD",1749412446866,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412447040,6.4724919,154.5,154.45,2.41379858]
["bitfinex","SOLUSD",1749412447242,6.4724919,154.5,154.46,2.41379798]
["bitfinex","SOLUSD",1749412447450,6.4724919,154.5,154.47,2.41379798]
["bitfinex","SOLUSD",1749412447661,6.4724919,154.5,154.48,2.41379798]
["bitfinex","SOLUSD",1749412447959,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412448459,6.4724919,154.5,154.45,2.41566495]
["bitfinex","SOLUSD",1749412448666,6.4724919,154.5,154.46,2.41566495]
["bitfinex","SOLUSD",1749412448864,6.4724919,154.5,154.47,2.41566495]
["bitfinex","SOLUSD",1749412449163,6.4724919,154.5,154.48,2.41582802]
["bitfinex","SOLUSD",1749412449371,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412449570,6.4724919,154.5,154.45,2.41607042]
["bitfinex","SOLUSD",1749412449762,6.4724919,154.5,154.46,2.41607042]
["bitfinex","SOLUSD",1749412450070,6.4724919,154.5,154.47,2.41618011]
["bitfinex","SOLUSD",1749412450268,6.4724919,154.5,154.48,2.41593229]
["bitfinex","SOLUSD",1749412450451,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412450859,6.4724919,154.5,154.45,2.41577971]
["bitfinex","SOLUSD",1749412451060,6.4724919,154.5,154.46,2.41577971]
["bitfinex","SOLUSD",1749412451252,6.4724919,154.5,154.47,2.41577971]
["bitfinex","SOLUSD",1749412451452,6.4724919,154.5,154.48,2.41576954]
["bitfinex","SOLUSD",1749412451674,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412452069,6.4724919,154.5,154.45,2.41593365]
["bitfinex","SOLUSD",1749412452264,6.4724919,154.5,154.46,2.41593234]
["bitfinex","SOLUSD",1749412452565,6.4724919,154.5,154.47,2.41593234]
["bitfinex","SOLUSD",1749412452753,6.4724919,154.5,154.48,2.41593234]
["bitfinex","SOLUSD",1749412452947,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412453252,6.4724919,154.5,154.45,2.41607911]
["bitfinex","SOLUSD",1749412453551,6.4724919,154.5,154.46,2.41607903]
["bitfinex","SOLUSD",1749412453757,6.4724919,154.5,154.47,2.41607903]
["bitfinex","SOLUSD",1749412453968,6.4724919,154.5,154.48,2.41607903]
["bitfinex","SOLUSD",1749412454167,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412454365,6.4724919,154.5,154.45,2.41613042]
["bitfinex","SOLUSD",1749412454586,6.4724919,154.5,154.46,2.41613042]
["bitfinex","SOLUSD",1749412454772,6.4724919,154.5,154.47,2.41613042]
["bitfinex","SOLUSD",1749412454973,6.4724919,154.5,154.48,2.41613042]
["bitfinex","SOLUSD",1749412455176,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412455381,6.4724919,154.5,154.45,2.4171139]
["bitfinex","SOLUSD",1749412455569,6.4724919,154.5,154.46,2.4171139]
["bitfinex","SOLUSD",1749412455879,6.4724919,154.5,154.47,2.41711127]
["bitfinex","SOLUSD",1749412456187,6.4724919,154.5,154.48,2.41711127]
["bitfinex","SOLUSD",1749412456386,6.4724919,154.5,154.44,6.47471551]
["bitfinex","SOLUSD",1749412456565,6.4724919,154.5,154.45,2.41706298]
["bitfinex","SOLUSD",1749412456762,6.4724919,154.5,154.46,2.41706298]
["bitfinex","SOLUSD",1749412457075,6.4724919,154.5,154.47,2.41703665]
["bitfinex","SOLUSD",1749412457252,6.4724919,154.5,154.48,2.41703665]
["bitfinex","SOLUSD",1749412457460,6.4724919,154.5,154.43,32.47517858]
["bitfinex","SOLUSD",1749412457677,6.4724919,154.5,154.44,2.41704059]
["bitfinex","SOLUSD",1749412457869,6.4724919,154.5,154.45,2.41704059]
["bitfinex","SOLUSD",1749412458069,6.4724919,154.5,154.46,2.41704059]
["bitfinex","SOLUSD",1749412458268,6.4724919,154.5,154.47,2.41704059]
["bitfinex","SOLUSD",1749412458474,6.4724919,154.5,154.48,2.41704059]
["bitfinex","SOLUSD",1749412458785,6.4724919,154.5,154.43,32.47517858]
["bitfinex","SOLUSD",1749412458970,6.4724919,154.5,154.44,2.41738662]
["bitfinex","SOLUSD",1749412459172,6.4724919,154.5,154.43,32.47517858]
["bitfinex","SOLUSD",1749412459368,6.4724919,154.5,154.44,2.41713061]
["bitfinex","SOLUSD",1749412459580,6.4724919,154.5,154.45,2.416959]
["bitfinex","SOLUSD",1749412459785,6.4724919,154.5,154.46,2.41695815]
["bitfinex","SOLUSD",1749412460088,6.4724919,154.5,154.47,2.41695815]
["bitfinex","SOLUSD",1749412460258,6.4724919,154.5,154.48,2.41695815]
["bitfinex","SOLUSD",1749412460457,6.4724919,154.5,154.43,32.47517858]
["bitfinex","SOLUSD",1749412460659,6.4724919,154.5,154.44,2.41718088]
["bitfinex","SOLUSD",1749412460859,6.4724919,154.5,154.45,2.41718008]
["bitfinex","SOLUSD",1749412461077,6.4724919,154.5,154.46,2.41717876]
["bitfinex","SOLUSD",1749412461274,6.4724919,154.5,154.47,2.41701903]
["bitfinex","SOLUSD",1749412461460,6.4724919,154.5,154.43,32.47517858]
["bitfinex","SOLUSD",1749412461673,6.4724919,154.5,154.44,2.41707881]
["bitfinex","SOLUSD",1749412461873,6.4724919,154.5,154.45,2.41707881]
["bitfinex","SOLUSD",1749412462072,6.4724919,154.5,154.46,2.41707881]
["bitfinex","SOLUSD",1749412462269,22.65372167,154.5,154.47,2.41776933]
["bitfinex","SOLUSD",1749412462491,22.65372167,154.5,154.41,16.86040971]
["bitfinex","SOLUSD",1749412462669,22.65372167,154.5,154.42,2.41786206]
["bitfinex","SOLUSD",1749412462872,22.65372167,154.5,154.43,2.41786034]
["bitfinex","SOLUSD",1749412463063,22.65372167,154.5,154.41,16.86040971]
["bitfinex","SOLUSD",1749412463268,22.65372167,154.5,154.42,2.41782372]
["bitfinex","SOLUSD",1749412463491,22.65372167,154.5,154.43,2.41782372]
["bitfinex","SOLUSD",1749412463792,22.65372167,154.5,154.44,2.41782372]
["bitfinex","SOLUSD",1749412464089,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412464270,22.65372167,154.5,154.43,2.41774247]
["bitfinex","SOLUSD",1749412464587,22.65372167,154.5,154.44,2.41761257]
["bitfinex","SOLUSD",1749412464788,22.65372167,154.5,154.45,2.41761257]
["bitfinex","SOLUSD",1749412465087,22.65372167,154.5,154.46,2.41754994]
["bitfinex","SOLUSD",1749412465290,22.65372167,154.5,154.47,2.41754994]
["bitfinex","SOLUSD",1749412465588,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412465976,22.65372167,154.5,154.43,2.41774022]
["bitfinex","SOLUSD",1749412466176,22.65372167,154.5,154.44,2.4178366]
["bitfinex","SOLUSD",1749412466372,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412466578,22.65372167,154.5,154.43,2.41775865]
["bitfinex","SOLUSD",1749412466765,22.65372167,154.5,154.44,2.41772144]
["bitfinex","SOLUSD",1749412466966,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412466967,22.65372167,154.5,154.45,2.41772144]
["bitfinex","SOLUSD",1749412467169,22.65372167,154.5,154.46,2.41772144]
["bitfinex","SOLUSD",1749412467467,22.65372167,154.5,154.47,2.41772144]
["bitfinex","SOLUSD",1749412467667,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412468395,22.65372167,154.5,154.43,2.4177601]
["bitfinex","SOLUSD",1749412468575,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412469683,22.65372167,154.5,154.43,2.41787799]
["bitfinex","SOLUSD",1749412469882,22.65372167,154.5,154.44,2.41787668]
["bitfinex","SOLUSD",1749412470276,22.65372167,154.5,154.45,2.41787536]
["bitfinex","SOLUSD",1749412470477,22.65372167,154.5,154.46,2.41787536]
["bitfinex","SOLUSD",1749412470698,22.65372167,154.5,154.47,2.41787536]
["bitfinex","SOLUSD",1749412470880,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412471078,22.65372167,154.5,154.43,2.41803516]
["bitfinex","SOLUSD",1749412471277,22.65372167,154.5,154.44,2.41803516]
["bitfinex","SOLUSD",1749412471472,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412471694,22.65372167,154.5,154.43,2.41797169]
["bitfinex","SOLUSD",1749412471974,22.65372167,154.5,154.44,2.41797169]
["bitfinex","SOLUSD",1749412472183,22.65372167,154.5,154.45,2.41797169]
["bitfinex","SOLUSD",1749412472390,22.65372167,154.5,154.46,2.41797169]
["bitfinex","SOLUSD",1749412472583,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412473003,22.65372167,154.5,154.43,2.41797169]
["bitfinex","SOLUSD",1749412473218,22.65372167,154.5,154.44,2.41789086]
["bitfinex","SOLUSD",1749412473502,22.65372167,154.5,154.45,2.4179362]
["bitfinex","SOLUSD",1749412473692,22.65372167,154.5,154.46,2.4179362]
["bitfinex","SOLUSD",1749412474013,22.65372167,154.5,154.47,2.41796905]
["bitfinex","SOLUSD",1749412474178,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412474378,22.65372167,154.5,154.43,2.418038]
["bitfinex","SOLUSD",1749412474575,22.65372167,154.5,154.44,2.41773609]
["bitfinex","SOLUSD",1749412474897,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412474898,22.65372167,154.5,154.45,2.41759785]
["bitfinex","SOLUSD",1749412475101,22.65372167,154.5,154.46,2.41753693]
["bitfinex","SOLUSD",1749412475291,22.65372167,154.5,154.47,2.41753693]
["bitfinex","SOLUSD",1749412475484,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412475686,22.65372167,154.5,154.43,2.41743745]
["bitfinex","SOLUSD",1749412475906,22.65372167,154.5,154.44,2.41741227]
["bitfinex","SOLUSD",1749412476202,22.65372167,154.5,154.45,2.41737164]
["bitfinex","SOLUSD",1749412476399,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412476607,22.65372167,154.5,154.43,2.41755863]
["bitfinex","SOLUSD",1749412476793,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412476997,22.65372167,154.5,154.43,2.41762232]
["bitfinex","SOLUSD",1749412477193,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412477194,22.65372167,154.5,154.44,2.41762232]
["bitfinex","SOLUSD",1749412477513,22.65372167,154.5,154.45,2.41762232]
["bitfinex","SOLUSD",1749412477805,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412478226,22.65372167,154.5,154.43,2.41841883]
["bitfinex","SOLUSD",1749412478384,22.65372167,154.5,154.44,2.41841883]
["bitfinex","SOLUSD",1749412478584,22.65372167,154.5,154.45,2.41839645]
["bitfinex","SOLUSD",1749412478784,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412478785,22.65372167,154.5,154.46,2.41839645]
["bitfinex","SOLUSD",1749412478986,22.65372167,154.5,154.47,2.41839645]
["bitfinex","SOLUSD",1749412479186,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412479713,22.65372167,154.5,154.43,2.41874258]
["bitfinex","SOLUSD",1749412480014,22.65372167,154.5,154.42,6.47575226]
["bitfinex","SOLUSD",1749412480318,22.65372167,154.5,154.43,2.41873781]
["bitfinex","SOLUSD",1749412480523,22.65372167,154.5,154.44,2.41873649]
["bitfinex","SOLUSD",1749412480818,22.65372167,154.5,154.45,2.41873649]
["bitfinex","SOLUSD",1749412481010,22.65372167,154.5,154.46,2.41873649]
["bitfinex","SOLUSD",1749412481207,22.65372167,154.5,154.43,6.4754204]
["bitfinex","SOLUSD",1749412481604,22.65372167,154.5,154.44,2.418598]
["bitfinex","SOLUSD",1749412481804,22.65372167,154.5,154.45,2.41866249]
["bitfinex","SOLUSD",1749412482115,22.65372167,154.5,154.46,2.41862113]
["bitfinex","SOLUSD",1749412482430,22.65372167,154.5,154.47,2.41865313]
["bitfinex","SOLUSD",1749412482596,22.65372167,154.5,154.42,6.47584509]
["bitfinex","SOLUSD",1749412483720,22.65372167,154.5,154.43,2.41886269]
["bitfinex","SOLUSD",1749412483890,22.65372167,154.5,154.44,2.41871813]
["bitfinex","SOLUSD",1749412484090,22.65372167,154.5,154.45,2.41871813]
["bitfinex","SOLUSD",1749412484292,22.65372167,154.5,154.42,6.47584509]
["bitfinex","SOLUSD",1749412484293,22.65372167,154.5,154.46,2.41871813]
["bitfinex","SOLUSD",1749412484491,22.65372167,154.5,154.47,2.41871813]
["bitfinex","SOLUSD",1749412484718,22.65372167,154.5,154.42,6.47584509]
["bitfinex","SOLUSD",1749412485108,22.65372167,154.5,154.43,2.41877819]
["bitfinex","SOLUSD",1749412485316,22.65372167,154.5,154.42,6.47584509]
["bitfinex","SOLUSD",1749412485826,22.65372167,154.5,154.43,2.41846875]
["bitfinex","SOLUSD",1749412486016,22.65372167,154.5,154.44,2.41846875]
["bitfinex","SOLUSD",1749412486214,22.65372167,154.5,154.45,2.41846875]
["bitfinex","SOLUSD",1749412486509,22.65372167,154.5,154.46,2.41856476]
["bitfinex","SOLUSD",1749412486716,22.65372167,154.5,154.47,2.41856476]
["bitfinex","SOLUSD",1749412487020,22.65372167,154.5,154.42,6.47584509]
["bitfinex","SOLUSD",1749412487228,22.65372167,154.5,154.43,2.41855713]
["bitfinex","SOLUSD",1749412487524,22.65372167,154.5,154.44,2.41855713]
["bitfinex","SOLUSD",1749412487708,22.65372167,154.5,154.45,2.41855713]
["bitfinex","SOLUSD",1749412487910,22.65372167,154.5,154.46,2.41855713]
["bitfinex","SOLUSD",1749412488128,22.65372167,154.5,154.47,2.41855713]
["bitfinex","SOLUSD",1749412488326,22.65372167,154.5,154.41,6.76029643]
["bitfinex","SOLUSD",1749412488526,22.65372167,154.5,154.42,2.41834745]
["bitfinex","SOLUSD",1749412488720,22.65372167,154.5,154.43,2.41844914]
["bitfinex","SOLUSD",1749412488922,22.65372167,154.5,154.44,2.41833228]
["bitfinex","SOLUSD",1749412489126,22.65372167,154.5,154.45,2.41833228]
["bitfinex","SOLUSD",1749412489302,22.65372167,154.5,154.46,2.41833228]
["bitfinex","SOLUSD",1749412489497,22.65372167,154.5,154.47,2.41832417]
["bitfinex","SOLUSD",1749412489702,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412490010,22.65372167,154.5,154.43,2.41839312]
["bitfinex","SOLUSD",1749412490202,22.65372167,154.5,154.44,2.41829085]
["bitfinex","SOLUSD",1749412490402,22.65372167,154.5,154.45,2.41829085]
["bitfinex","SOLUSD",1749412490625,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412491012,22.65372167,154.5,154.43,2.41833193]
["bitfinex","SOLUSD",1749412491237,22.65372167,154.5,154.44,2.41833193]
["bitfinex","SOLUSD",1749412491528,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412491729,22.65372167,154.5,154.43,2.41830522]
["bitfinex","SOLUSD",1749412491897,22.65372167,154.5,154.44,2.41830654]
["bitfinex","SOLUSD",1749412492101,22.65372167,154.5,154.45,2.41832474]
["bitfinex","SOLUSD",1749412492318,22.65372167,154.5,154.46,2.41832474]
["bitfinex","SOLUSD",1749412492533,22.65372167,154.5,154.47,2.41832474]
["bitfinex","SOLUSD",1749412492730,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412493027,22.65372167,154.5,154.43,2.418182]
["bitfinex","SOLUSD",1749412493233,22.65372167,154.5,154.44,2.418182]
["bitfinex","SOLUSD",1749412493414,22.65372167,154.5,154.45,2.41773519]
["bitfinex","SOLUSD",1749412493614,22.65372167,154.5,154.46,2.41819954]
["bitfinex","SOLUSD",1749412493819,22.65372167,154.5,154.47,2.41825744]
["bitfinex","SOLUSD",1749412494016,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412494405,22.65372167,154.5,154.43,2.41880139]
["bitfinex","SOLUSD",1749412494626,22.65372167,154.5,154.44,2.41880139]
["bitfinex","SOLUSD",1749412494825,22.65372167,154.5,154.45,2.41880139]
["bitfinex","SOLUSD",1749412495135,22.65372167,154.5,154.46,2.42034621]
["bitfinex","SOLUSD",1749412495312,22.65372167,154.5,154.47,2.42034586]
["bitfinex","SOLUSD",1749412495512,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412495714,22.65372167,154.5,154.43,2.42024019]
["bitfinex","SOLUSD",1749412495912,22.65372167,154.5,154.44,2.42006964]
["bitfinex","SOLUSD",1749412496113,22.65372167,154.5,154.45,2.42006863]
["bitfinex","SOLUSD",1749412496321,22.65372167,154.5,154.46,2.42006863]
["bitfinex","SOLUSD",1749412496523,22.65372167,154.5,154.47,2.42006863]
["bitfinex","SOLUSD",1749412496834,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412497138,22.65372167,154.5,154.43,2.4203385]
["bitfinex","SOLUSD",1749412497445,22.65372167,154.5,154.44,2.42033719]
["bitfinex","SOLUSD",1749412497653,22.65372167,154.5,154.45,2.42033719]
["bitfinex","SOLUSD",1749412497937,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412498126,22.65372167,154.5,154.43,2.41988169]
["bitfinex","SOLUSD",1749412498335,22.65372167,154.5,154.44,2.4198593]
["bitfinex","SOLUSD",1749412498549,22.65372167,154.5,154.45,2.4198593]
["bitfinex","SOLUSD",1749412498835,22.65372167,154.5,154.46,2.41982818]
["bitfinex","SOLUSD",1749412499023,22.65372167,154.5,154.47,2.41982738]
["bitfinex","SOLUSD",1749412499208,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412499408,22.65372167,154.5,154.43,2.42008286]
["bitfinex","SOLUSD",1749412499637,22.65372167,154.5,154.44,2.42008286]
["bitfinex","SOLUSD",1749412499838,22.65372167,154.5,154.45,2.42008286]
["bitfinex","SOLUSD",1749412500024,22.65372167,154.5,154.46,2.42008286]
["bitfinex","SOLUSD",1749412500220,22.65372167,154.5,154.47,2.42008286]
["bitfinex","SOLUSD",1749412500536,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412500712,22.65372167,154.5,154.43,2.42036512]
["bitfinex","SOLUSD",1749412500918,22.65372167,154.5,154.44,2.42036512]
["bitfinex","SOLUSD",1749412501247,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412501535,22.65372167,154.5,154.43,2.42135148]
["bitfinex","SOLUSD",1749412501721,22.65372167,154.5,154.44,2.42135148]
["bitfinex","SOLUSD",1749412501913,22.65372167,154.5,154.45,2.42135148]
["bitfinex","SOLUSD",1749412502109,22.65372167,154.5,154.46,2.42135148]
["bitfinex","SOLUSD",1749412502312,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412502516,22.65372167,154.5,154.43,2.42224643]
["bitfinex","SOLUSD",1749412502730,22.65372167,154.5,154.44,2.42224643]
["bitfinex","SOLUSD",1749412502932,22.65372167,154.5,154.45,2.42224643]
["bitfinex","SOLUSD",1749412503120,22.65372167,154.5,154.46,2.42273356]
["bitfinex","SOLUSD",1749412503325,22.65372167,154.5,154.47,2.42272369]
["bitfinex","SOLUSD",1749412503527,22.65372167,154.5,154.42,6.47581255]
["bitfinex","SOLUSD",1749412503814,22.65372167,154.5,154.43,2.42299803]
["bitfinex","SOLUSD",1749412504138,22.65372167,154.5,154.44,2.4230794]
["bitfinex","SOLUSD",1749412504344,22.65372167,154.5,154.45,2.42309795]
["bitfinex","SOLUSD",1749412504638,22.65372167,154.5,154.46,2.42331969]
["bitfinex","SOLUSD",1749412504838,22.65372167,154.5,154.47,2.42331969]
["bitfinex","SOLUSD",1749412505040,22.65372167,154.5,154.41,6.76046956]
["bitfinex","SOLUSD",1749412505223,22.65372167,154.5,154.42,2.42322132]
["bitfinex","SOLUSD",1749412505423,22.65372167,154.5,154.43,2.42322132]
["bitfinex","SOLUSD",1749412505628,22.65372167,154.5,154.44,2.42322132]
["bitfinex","SOLUSD",1749412505826,22.65372167,154.5,154.45,2.42322132]
["bitfinex","SOLUSD",1749412506040,22.65372167,154.5,154.46,2.42400606]
["bitfinex","SOLUSD",1749412506214,22.65372167,154.5,154.47,2.42400343]
["bitfinex","SOLUSD",1749412506416,22.65372167,154.5,154.41,6.76046956]
["bitfinex","SOLUSD",1749412506738,22.65372167,154.5,154.42,2.42494262]
["bitfinex","SOLUSD",1749412506926,22.65372167,154.5,154.43,2.42494262]
["bitfinex","SOLUSD",1749412507123,22.65372167,154.5,154.44,2.42494262]
["bitfinex","SOLUSD",1749412507346,22.65372167,154.5,154.45,2.42494262]
["bitfinex","SOLUSD",1749412507549,22.65372167,154.5,154.46,2.42494262]
["bitfinex","SOLUSD",1749412507717,22.65372167,154.5,154.41,6.76046956]
["bitfinex","SOLUSD",1749412508045,22.65372167,154.5,154.42,2.42453695]
["bitfinex","SOLUSD",1749412508347,22.65372167,154.5,154.43,2.42455163]
["bitfinex","SOLUSD",1749412508513,22.65372167,154.5,154.44,2.42455163]
["bitfinex","SOLUSD",1749412508717,22.65372167,154.5,154.41,6.76046956]
["bitfinex","SOLUSD",1749412508718,22.65372167,154.5,154.45,2.42454906]
["bitfinex","SOLUSD",1749412508939,22.65372167,154.5,154.46,2.42454906]
["bitfinex","SOLUSD",1749412509239,22.65372167,154.5,154.47,2.42454906]
["bitfinex","SOLUSD",1749412509540,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412509724,22.65372167,154.5,154.43,2.42406431]
["bitfinex","SOLUSD",1749412509924,22.65372167,154.5,154.44,2.42406431]
["bitfinex","SOLUSD",1749412510126,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412510330,22.65372167,154.5,154.43,2.4241028]
["bitfinex","SOLUSD",1749412510540,22.65372167,154.5,154.44,2.42423521]
["bitfinex","SOLUSD",1749412510734,22.65372167,154.5,154.45,2.42423521]
["bitfinex","SOLUSD",1749412510934,22.65372167,154.5,154.46,2.42423521]
["bitfinex","SOLUSD",1749412511239,22.65372167,154.5,154.47,2.42423521]
["bitfinex","SOLUSD",1749412511442,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412511635,22.65372167,154.5,154.43,2.42398052]
["bitfinex","SOLUSD",1749412511819,22.65372167,154.5,154.44,2.42398052]
["bitfinex","SOLUSD",1749412512020,22.65372167,154.5,154.45,2.42398052]
["bitfinex","SOLUSD",1749412512219,22.65372167,154.5,154.46,2.42427812]
["bitfinex","SOLUSD",1749412512433,22.65372167,154.5,154.47,2.42427812]
["bitfinex","SOLUSD",1749412512634,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412512835,22.65372167,154.5,154.43,2.42434272]
["bitfinex","SOLUSD",1749412513143,22.65372167,154.5,154.44,2.4243493]
["bitfinex","SOLUSD",1749412513320,22.65372167,154.5,154.45,2.4243493]
["bitfinex","SOLUSD",1749412513524,22.65372167,154.5,154.46,2.4243493]
["bitfinex","SOLUSD",1749412513742,22.65372167,154.5,154.47,2.42435899]
["bitfinex","SOLUSD",1749412513943,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412514244,22.65372167,154.5,154.43,2.4236655]
["bitfinex","SOLUSD",1749412514444,22.65372167,154.5,154.44,2.4236655]
["bitfinex","SOLUSD",1749412514619,22.65372167,154.5,154.45,2.4236655]
["bitfinex","SOLUSD",1749412514818,22.65372167,154.5,154.46,2.4236655]
["bitfinex","SOLUSD",1749412515034,22.65372167,154.5,154.47,2.4236655]
["bitfinex","SOLUSD",1749412515233,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412515722,22.65372167,154.5,154.43,2.42387544]
["bitfinex","SOLUSD",1749412515917,22.65372167,154.5,154.44,2.42387544]
["bitfinex","SOLUSD",1749412516114,22.65372167,154.5,154.45,2.42387544]
["bitfinex","SOLUSD",1749412516349,22.65372167,154.5,154.46,2.42374401]
["bitfinex","SOLUSD",1749412516546,22.65372167,154.5,154.47,2.42374401]
["bitfinex","SOLUSD",1749412516747,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412516930,22.65372167,154.5,154.43,2.42373579]
["bitfinex","SOLUSD",1749412517245,22.65372167,154.5,154.44,2.42373579]
["bitfinex","SOLUSD",1749412517440,22.65372167,154.5,154.45,2.42373316]
["bitfinex","SOLUSD",1749412517652,22.65372167,154.5,154.46,2.42387089]
["bitfinex","SOLUSD",1749412517946,22.65372167,154.5,154.47,2.42387089]
["bitfinex","SOLUSD",1749412518146,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412518346,22.65372167,154.5,154.43,2.42438571]
["bitfinex","SOLUSD",1749412518642,22.65372167,154.5,154.44,2.42477655]
["bitfinex","SOLUSD",1749412518848,22.65372167,154.5,154.42,6.47563625]
["bitfinex","SOLUSD",1749412519342,22.65372167,154.5,154.43,2.42507971]
["bitfinex","SOLUSD",1749412519542,22.65372167,154.5,154.44,2.42515667]
["bitfinex","SOLUSD",1749412519841,22.65372167,154.5,154.45,2.42515667]
["bitfinex","SOLUSD",1749412520032,22.65372167,154.5,154.46,2.42515667]
["bitfinex","SOLUSD",1749412520236,22.65372167,154.5,154.43,6.47517877]
["bitfinex","SOLUSD",1749412520435,22.65372167,154.5,154.44,2.42498473]
["bitfinex","SOLUSD",1749412520628,22.65372167,154.5,154.43,6.47517877]
["bitfinex","SOLUSD",1749412520833,22.65372167,154.5,154.44,2.42496086]
["bitfinex","SOLUSD",1749412521036,22.65372167,154.5,154.45,2.42512272]
["bitfinex","SOLUSD",1749412521224,22.65372167,154.5,154.46,2.42512172]
["bitfinex","SOLUSD",1749412521424,22.65372167,154.5,154.47,2.42512172]
["bitfinex","SOLUSD",1749412521752,22.65372167,154.5,154.42,6.47567198]
["bitfinex","SOLUSD",1749412521919,22.65372167,154.5,154.43,2.42508728]
["bitfinex","SOLUSD",1749412522119,22.65372167,154.5,154.44,2.42508728]
["bitfinex","SOLUSD",1749412522426,22.65372167,154.5,154.45,2.42508728]
["bitfinex","SOLUSD",1749412522627,22.65372167,154.5,154.46,2.42508728]
["bitfinex","SOLUSD",1749412522937,22.65372167,154.5,154.47,2.42508728]
["bitfinex","SOLUSD",1749412523143,22.65372167,154.5,154.42,6.47567198]
["bitfinex","SOLUSD",1749412523335,22.65372167,154.5,154.43,2.42496071]
["bitfinex","SOLUSD",1749412523537,22.65372167,154.5,154.44,2.42496071]
["bitfinex","SOLUSD",1749412523733,22.65372167,154.5,154.45,2.42496071]
["bitfinex","SOLUSD",1749412523925,22.65372167,154.5,154.46,2.42505469]
["bitfinex","SOLUSD",1749412524247,22.65372167,154.5,154.41,6.7604549]
["bitfinex","SOLUSD",1749412524451,22.65372167,154.5,154.42,2.42520701]
["bitfinex","SOLUSD",1749412524656,22.65372167,154.5,154.43,2.42520701]
["bitfinex","SOLUSD",1749412524952,22.65372167,154.5,154.44,2.4251725]
["bitfinex","SOLUSD",1749412525123,22.65372167,154.5,154.45,2.4251725]
["bitfinex","SOLUSD",1749412525325,22.65372167,154.5,154.46,2.4251725]
["bitfinex","SOLUSD",1749412525549,22.65372167,154.5,154.47,2.42507348]
["bitfinex","SOLUSD",1749412525754,22.65372167,154.5,154.41,6.7604549]
["bitfinex","SOLUSD",1749412525947,22.65372167,154.5,154.42,2.42532342]
["bitfinex","SOLUSD",1749412526151,22.65372167,154.5,154.43,2.42532529]
["bitfinex","SOLUSD",1749412526326,22.65372167,154.5,154.41,6.7604549]
["bitfinex","SOLUSD",1749412526650,22.65372167,154.5,154.42,2.42532519]
["bitfinex","SOLUSD",1749412526826,22.65372167,154.5,154.43,2.42532519]
["bitfinex","SOLUSD",1749412527026,22.65372167,154.5,154.44,2.42532519]
["bitfinex","SOLUSD",1749412527347,22.65372167,154.5,154.45,2.42536891]
["bitfinex","SOLUSD",1749412527645,22.65372167,154.5,154.46,2.42535263]
["bitfinex","SOLUSD",1749412527850,22.65372167,154.5,154.47,2.42517624]
["bitfinex","SOLUSD",1749412528057,22.65372167,154.5,154.41,6.7604549]
["bitfinex","SOLUSD",1749412528556,22.65372167,154.5,154.42,2.42532157]
["bitfinex","SOLUSD",1749412528739,22.65372167,154.5,154.43,2.42532157]
["bitfinex","SOLUSD",1749412528940,22.65372167,154.5,154.44,2.42532157]
["bitfinex","SOLUSD",1749412529256,22.65372167,154.5,154.45,2.42541597]
["bitfinex","SOLUSD",1749412529440,22.65372167,154.5,154.46,2.42541497]
["bitfinex","SOLUSD",1749412529637,22.65372167,154.5,154.41,6.7604549]
["bitfinex","SOLUSD",1749412529841,22.65372167,154.5,154.42,2.42537574]
["bitfinex","SOLUSD",1749412530163,22.65372167,154.5,154.43,2.42534609]
["bitfinex","SOLUSD",1749412530456,22.65372167,154.5,154.44,2.42534609]
["bitfinex","SOLUSD",1749412530661,22.65372167,154.5,154.45,2.42534609]
["bitfinex","SOLUSD",1749412530874,22.65372167,154.5,154.4,26.0]
["bitfinex","SOLUSD",1749412530875,18.64964886,154.49,154.4,26.0]
["bitfinex","SOLUSD",1749412531171,24.70818745,154.49,154.41,2.42633826]
["bitfinex","SOLUSD",1749412531334,34.80818745,154.49,154.42,2.4266244]
["bitfinex","SOLUSD",1749412531656,36.47316855,154.49,154.43,2.42643311]
["bitfinex","SOLUSD",1749412531872,42.53170714,154.49,154.44,2.42645864]
["bitfinex","SOLUSD",1749412532077,42.53170714,154.49,154.45,2.42645864]
["bitfinex","SOLUSD",1749412532244,36.47316855,154.49,154.4,32.47666309]
["bitfinex","SOLUSD",1749412532569,6.47332988,154.48,154.41,2.42473067]
["bitfinex","SOLUSD",1749412532746,6.47332988,154.48,154.42,2.4247354]
["bitfinex","SOLUSD",1749412532946,6.47332988,154.48,154.4,32.47666309]
["bitfinex","SOLUSD",1749412533455,6.47332988,154.48,154.41,2.42462943]
["bitfinex","SOLUSD",1749412533767,6.47332988,154.48,154.42,2.42454289]
["bitfinex","SOLUSD",1749412534065,6.47332988,154.48,154.4,32.47666309]
["bitfinex","SOLUSD",1749412534538,6.47332988,154.48,154.41,2.42433369]
["bitfinex","SOLUSD",1749412534852,6.47332988,154.48,154.4,32.47666309]
["bitfinex","SOLUSD",1749412535241,6.47332988,154.48,154.41,2.70856544]
["bitfinex","SOLUSD",1749412535445,6.47332988,154.48,154.42,2.42347098]
["bitfinex","SOLUSD",1749412535646,6.47332988,154.48,154.43,2.42313443]
["bitfinex","SOLUSD",1749412535847,6.47332988,154.48,154.44,2.42313443]
["bitfinex","SOLUSD",1749412536039,6.47332988,154.48,154.45,2.42313443]
["bitfinex","SOLUSD",1749412536239,6.47332988,154.48,154.46,2.42313443]
["bitfinex","SOLUSD",1749412536436,14.19655412,154.49,154.43,6.47503082]
["bitfinex","SOLUSD",1749412536856,14.19655412,154.49,154.44,2.42318889]
["bitfinex","SOLUSD",1749412537042,14.19655412,154.49,154.45,2.42318758]
["bitfinex","SOLUSD",1749412537244,14.19655412,154.49,154.46,2.42318758]
["bitfinex","SOLUSD",1749412537461,14.19655412,154.49,154.47,2.42343909]
["bitfinex","SOLUSD",1749412537663,14.19655412,154.49,154.43,6.47503082]
["bitfinex","SOLUSD",1749412537850,14.19655412,154.49,154.44,2.42336737]
["bitfinex","SOLUSD",1749412538056,14.19655412,154.49,154.43,6.47503082]
["bitfinex","SOLUSD",1749412538575,14.19655412,154.49,154.44,2.42336737]
["bitfinex","SOLUSD",1749412538743,14.19655412,154.49,154.45,2.42336606]
["bitfinex","SOLUSD",1749412538939,14.19655412,154.49,154.46,2.42336474]
["bitfinex","SOLUSD",1749412539139,14.19655412,154.49,154.47,2.42336443]
["bitfinex","SOLUSD",1749412539366,14.19655412,154.49,154.42,6.47584509]
["bitfinex","SOLUSD",1749412539669,14.19655412,154.49,154.43,2.42344124]
["bitfinex","SOLUSD",1749412539971,14.19655412,154.49,154.44,2.42336635]
["bitfinex","SOLUSD",1749412540265,14.19655412,154.49,154.45,2.42332536]
["bitfinex","SOLUSD",1749412540462,14.19655412,154.49,154.43,6.47527742]
["bitfinex","SOLUSD",1749412540767,14.19655412,154.49,154.44,2.42350128]
["bitfinex","SOLUSD",1749412540960,14.19655412,154.49,154.42,6.47584509]
["bitfinex","SOLUSD",1749412541267,14.19655412,154.49,154.43,2.42352407]
["bitfinex","SOLUSD",1749412541469,14.19655412,154.49,154.44,2.42351013]
["bitfinex","SOLUSD",1749412541762,14.19655412,154.49,154.45,2.42351013]
["bitfinex","SOLUSD",1749412541967,14.19655412,154.49,154.46,2.4233496]
["bitfinex","SOLUSD",1749412542172,14.19655412,154.49,154.47,2.4233496]
["bitfinex","SOLUSD",1749412542351,14.19655412,154.49,154.43,6.47524657]
["bitfinex","SOLUSD",1749412542664,14.19655412,154.49,154.44,2.42334602]
["bitfinex","SOLUSD",1749412542865,14.19655412,154.49,154.45,2.42334602]
["bitfinex","SOLUSD",1749412543161,14.19655412,154.49,154.46,2.42326423]
["bitfinex","SOLUSD",1749412543381,14.19655412,154.49,154.47,2.42317839]
["bitfinex","SOLUSD",1749412543549,14.19655412,154.49,154.42,6.47584509]
["bitfinex","SOLUSD",1749412543742,14.19655412,154.49,154.43,2.42324275]
["bitfinex","SOLUSD",1749412543965,7.72351969,154.49,154.44,2.42287797]
["bitfinex","SOLUSD",1749412544165,7.72351969,154.49,154.45,2.42231251]
["bitfinex","SOLUSD",1749412544447,7.72351969,154.49,154.46,2.42231251]
["bitfinex","SOLUSD",1749412544645,7.72351969,154.49,154.47,2.42231251]
["bitfinex","SOLUSD",1749412544845,7.72351969,154.49,154.48,2.42117948]
["bitfinex","SOLUSD",1749412545055,7.72351969,154.49,154.41,26.0]
["bitfinex","SOLUSD",1749412545056,32.84607941,154.49,154.41,26.0]
["bitfinex","SOLUSD",1749412545266,14.19643055,154.49,154.41,26.0]
["bitfinex","SOLUSD",1749412545687,14.19643055,154.49,154.42,2.42247453]
["bitfinex","SOLUSD",1749412545843,14.19643055,154.49,154.43,2.42263317]
["bitfinex","SOLUSD",1749412546045,14.19643055,154.49,154.44,2.42280536]
["bitfinex","SOLUSD",1749412546253,14.19643055,154.49,154.45,2.42280536]
["bitfinex","SOLUSD",1749412546458,14.19643055,154.49,154.46,2.42280536]
["bitfinex","SOLUSD",1749412546741,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412547043,14.19643055,154.49,154.42,2.42273803]
["bitfinex","SOLUSD",1749412547274,14.19643055,154.49,154.43,2.42276543]
["bitfinex","SOLUSD",1749412547567,14.19643055,154.49,154.44,2.42265774]
["bitfinex","SOLUSD",1749412547773,14.19643055,154.49,154.45,2.42265299]
["bitfinex","SOLUSD",1749412548071,14.19643055,154.49,154.46,2.42265299]
["bitfinex","SOLUSD",1749412548263,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412548449,14.19643055,154.49,154.42,2.42279165]
["bitfinex","SOLUSD",1749412548653,14.19643055,154.49,154.43,2.42279165]
["bitfinex","SOLUSD",1749412548965,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412549350,14.19643055,154.49,154.42,2.42275615]
["bitfinex","SOLUSD",1749412549649,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412549650,14.19643055,154.49,154.43,2.42275758]
["bitfinex","SOLUSD",1749412549859,14.19643055,154.49,154.44,2.42275758]
["bitfinex","SOLUSD",1749412550073,14.19643055,154.49,154.45,2.42275758]
["bitfinex","SOLUSD",1749412550267,14.19643055,154.49,154.46,2.42275758]
["bitfinex","SOLUSD",1749412550465,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412550974,14.19643055,154.49,154.42,2.42242242]
["bitfinex","SOLUSD",1749412551158,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412551360,14.19643055,154.49,154.42,2.42222415]
["bitfinex","SOLUSD",1749412551558,14.19643055,154.49,154.43,2.42222415]
["bitfinex","SOLUSD",1749412551866,14.19643055,154.49,154.41,32.47600709]
["bitfinex","SOLUSD",1749412551867,14.19643055,154.49,154.44,2.4224288]
["bitfinex","SOLUSD",1749412552079,14.19643055,154.49,154.45,2.4224288]
["bitfinex","SOLUSD",1749412552377,14.19643055,154.49,154.46,2.4224288]
["bitfinex","SOLUSD",1749412552672,14.19643055,154.49,154.47,2.42177384]
["bitfinex","SOLUSD",1749412552972,14.19643055,154.49,154.42,0.28432314]
["bitfinex","SOLUSD",1749412553172,14.19643055,154.49,154.43,2.4218545]
["bitfinex","SOLUSD",1749412553471,14.19643055,154.49,154.44,2.4218545]
["bitfinex","SOLUSD",1749412553686,14.19643055,154.49,154.45,2.4218545]
["bitfinex","SOLUSD",1749412553965,14.19643055,154.49,154.42,6.75979398]
["bitfinex","SOLUSD",1749412553966,14.19643055,154.49,154.46,2.4218545]
["bitfinex","SOLUSD",1749412554168,14.19643055,154.49,154.47,2.42192616]
["bitfinex","SOLUSD",1749412554348,14.19643055,154.49,154.43,6.47540629]
["bitfinex","SOLUSD",1749412554669,14.19643055,154.49,154.44,2.42180935]
["bitfinex","SOLUSD",1749412554870,14.19643055,154.49,154.45,2.42182297]
["bitfinex","SOLUSD",1749412555076,14.19643055,154.49,154.46,2.42201344]
["bitfinex","SOLUSD",1749412555270,14.19643055,154.49,154.47,2.42201344]
["bitfinex","SOLUSD",1749412555479,14.19643055,154.49,154.48,2.42151869]
["bitfinex","SOLUSD",1749412555648,7.72351969,154.49,154.48,2.42151869]
["bitfinex","SOLUSD",1749412555854,7.72351969,154.49,154.48,2.42115322]
["bitfinex","SOLUSD",1749412556154,7.72351969,154.49,154.48,2.42140817]
["bitfinex","SOLUSD",1749412556352,7.72351969,154.49,154.44,6.47478738]
["bitfinex","SOLUSD",1749412556576,7.72351969,154.49,154.45,2.42133805]
["bitfinex","SOLUSD",1749412556772,7.72351969,154.49,154.46,2.42127344]
["bitfinex","SOLUSD",1749412556952,7.72351969,154.49,154.47,2.42127344]
["bitfinex","SOLUSD",1749412557156,7.72351969,154.49,154.48,2.42127344]
["bitfinex","SOLUSD",1749412557766,7.72351969,154.49,154.48,2.42045181]
["bitfinex","SOLUSD",1749412558070,7.72351969,154.49,154.48,2.4205311]
["bitfinex","SOLUSD",1749412558303,7.72351969,154.49,154.48,2.42055092]
["bitfinex","SOLUSD",1749412558469,7.72351969,154.49,154.48,2.42049145]
["bitfinex","SOLUSD",1749412558673,7.72351969,154.49,154.44,6.47478738]
["bitfinex","SOLUSD",1749412558973,7.72351969,154.49,154.45,2.42054209]
["bitfinex","SOLUSD",1749412559171,7.72351969,154.49,154.46,2.42054209]
["bitfinex","SOLUSD",1749412559372,7.72351969,154.49,154.47,2.42054209]
["bitfinex","SOLUSD",1749412559565,7.72351969,154.49,154.48,2.42033817]
["bitfinex","SOLUSD",1749412559754,7.72351969,154.49,154.44,6.47478738]
["bitfinex","SOLUSD",1749412560279,7.72351969,154.49,154.45,2.42029055]
["bitfinex","SOLUSD",1749412560464,7.72351969,154.49,154.46,2.42029055]
["bitfinex","SOLUSD",1749412560665,7.72351969,154.49,154.47,2.42029055]
["bitfinex","SOLUSD",1749412560979,7.72351969,154.49,154.48,2.4200328]
["bitfinex","SOLUSD",1749412561679,7.72351969,154.49,154.48,2.4197795]
["bitfinex","SOLUSD",1749412561864,7.72351969,154.49,154.48,2.41948992]
["bitfinex","SOLUSD",1749412563284,7.72351969,154.49,154.48,2.41935577]
["bitfinex","SOLUSD",1749412563479,7.72351969,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749412563884,7.72351969,154.49,154.45,2.41957541]
["bitfinex","SOLUSD",1749412564081,7.72351969,154.49,154.46,2.41952746]
["bitfinex","SOLUSD",1749412564270,7.72351969,154.49,154.47,2.41952746]
["bitfinex","SOLUSD",1749412564583,14.19643055,154.49,154.48,2.4193906]
["bitfinex","SOLUSD",1749412564980,14.19643055,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749412565159,14.19643055,154.49,154.45,2.42046586]
["bitfinex","SOLUSD",1749412565361,14.19643055,154.49,154.46,2.42046418]
["bitfinex","SOLUSD",1749412565689,14.19643055,154.49,154.47,2.42048482]
["bitfinex","SOLUSD",1749412565878,14.19643055,154.49,154.44,6.47481491]
["bitfinex","SOLUSD",1749412566083,14.19643055,154.49,154.45,2.42062373]
["bitfinex","SOLUSD",1749412566288,14.19643055,154.49,154.46,2.42062373]
["bitfinex","SOLUSD",1749412566470,14.19643055,154.49,154.47,2.42062373]
["bitfinex","SOLUSD",1749412566673,14.19643055,154.49,154.44,6.47481491]
["bitfinex","SOLUSD",1749412566873,14.19643055,154.49,154.45,2.42068269]
["bitfinex","SOLUSD",1749412567158,14.19643055,154.49,154.44,6.47481491]
["bitfinex","SOLUSD",1749412567159,7.72351969,154.49,154.46,2.42057318]
["bitfinex","SOLUSD",1749412567368,7.72351969,154.49,154.44,6.47481491]
["bitfinex","SOLUSD",1749412567574,7.72351969,154.49,154.45,2.42058408]
["bitfinex","SOLUSD",1749412567890,7.72351969,154.49,154.46,2.42058408]
["bitfinex","SOLUSD",1749412568093,7.72351969,154.49,154.47,2.42058408]
["bitfinex","SOLUSD",1749412568383,7.72351969,154.49,154.48,2.42050792]
["bitfinex","SOLUSD",1749412568592,7.72351969,154.49,154.48,2.42050589]
["bitfinex","SOLUSD",1749412568765,7.72351969,154.49,154.48,2.4205059]
["bitfinex","SOLUSD",1749412568966,7.72351969,154.49,154.44,6.47481491]
["bitfinex","SOLUSD",1749412569182,7.72351969,154.49,154.45,2.42063287]
["bitfinex","SOLUSD",1749412569366,14.19647465,154.49,154.46,2.42063287]
["bitfinex","SOLUSD",1749412569698,14.19647465,154.49,154.47,2.42063287]
["bitfinex","SOLUSD",1749412569863,14.19647465,154.49,154.48,2.42063287]
["bitfinex","SOLUSD",1749412570265,14.19647465,154.49,154.44,6.47481491]
["bitfinex","SOLUSD",1749412570466,14.19647465,154.49,154.45,2.4204925]
["bitfinex","SOLUSD",1749412570680,14.19647465,154.49,154.46,2.4204739]
["bitfinex","SOLUSD",1749412570885,14.19647465,154.49,154.47,2.42047308]
["bitfinex","SOLUSD",1749412571184,14.19647465,154.49,154.48,2.42047308]
["bitfinex","SOLUSD",1749412571889,7.72351969,154.49,154.48,2.42047308]
["bitfinex","SOLUSD",1749412572258,7.72351969,154.49,154.48,2.42045493]
["bitfinex","SOLUSD",1749412572464,7.72351969,154.49,154.48,2.42055006]
["bitfinex","SOLUSD",1749412572786,7.72351969,154.49,154.48,2.42049364]
["bitfinex","SOLUSD",1749412573870,7.72351969,154.49,154.44,6.47484696]
["bitfinex","SOLUSD",1749412574070,7.72351969,154.49,154.45,2.42093281]
["bitfinex","SOLUSD",1749412574370,7.72351969,154.49,154.46,2.4209315]
["bitfinex","SOLUSD",1749412574563,7.72351969,154.49,154.47,2.42079308]
["bitfinex","SOLUSD",1749412574765,7.72351969,154.49,154.48,2.42079308]
["bitfinex","SOLUSD",1749412575490,7.72351969,154.49,154.48,2.42025747]
["bitfinex","SOLUSD",1749412575886,7.72351969,154.49,154.44,6.47484696]
["bitfinex","SOLUSD",1749412576078,7.72351969,154.49,154.45,2.42050129]
["bitfinex","SOLUSD",1749412576272,7.72351969,154.49,154.46,2.42050098]
["bitfinex","SOLUSD",1749412576468,7.72351969,154.49,154.47,2.42049196]
["bitfinex","SOLUSD",1749412576680,7.72351969,154.49,154.48,2.42049196]
["bitfinex","SOLUSD",1749412577508,7.72351969,154.49,154.45,6.47457052]
["bitfinex","SOLUSD",1749412577798,14.19643055,154.49,154.43,0.28432314]
["bitfinex","SOLUSD",1749412577971,14.19643055,154.49,154.44,2.42302301]
["bitfinex","SOLUSD",1749412578177,14.19643055,154.49,154.45,2.42302301]
["bitfinex","SOLUSD",1749412578382,14.19643055,154.49,154.46,2.42302301]
["bitfinex","SOLUSD",1749412578571,14.19643055,154.49,154.43,0.28432314]
["bitfinex","SOLUSD",1749412578572,14.19643055,154.49,154.47,2.42302301]
["bitfinex","SOLUSD",1749412578902,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412579077,14.19643055,154.49,154.44,2.42305722]
["bitfinex","SOLUSD",1749412579276,14.19643055,154.49,154.45,2.42305722]
["bitfinex","SOLUSD",1749412579472,14.19643055,154.49,154.46,2.42331494]
["bitfinex","SOLUSD",1749412579689,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412579894,14.19643055,154.49,154.44,2.42306361]
["bitfinex","SOLUSD",1749412580096,14.19643055,154.49,154.45,2.42306361]
["bitfinex","SOLUSD",1749412580297,14.19643055,154.49,154.46,2.42306361]
["bitfinex","SOLUSD",1749412580503,14.19643055,154.49,154.47,2.42306361]
["bitfinex","SOLUSD",1749412580827,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412580986,14.19643055,154.49,154.44,2.42321705]
["bitfinex","SOLUSD",1749412581295,14.19643055,154.49,154.45,2.42319593]
["bitfinex","SOLUSD",1749412581478,14.19643055,154.49,154.46,2.42319462]
["bitfinex","SOLUSD",1749412581686,14.19643055,154.49,154.47,2.42318842]
["bitfinex","SOLUSD",1749412581883,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412582101,14.19643055,154.49,154.44,2.42318711]
["bitfinex","SOLUSD",1749412582272,14.19643055,154.49,154.45,2.42318711]
["bitfinex","SOLUSD",1749412582473,14.19643055,154.49,154.46,2.42318711]
["bitfinex","SOLUSD",1749412582673,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412582896,14.19643055,154.49,154.44,2.42316254]
["bitfinex","SOLUSD",1749412583104,14.19643055,154.49,154.45,2.42341519]
["bitfinex","SOLUSD",1749412583299,14.19643055,154.49,154.46,2.4232869]
["bitfinex","SOLUSD",1749412583499,14.19643055,154.49,154.47,2.4232869]
["bitfinex","SOLUSD",1749412583687,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412583872,14.19643055,154.49,154.44,2.42329597]
["bitfinex","SOLUSD",1749412584078,14.19643055,154.49,154.45,2.42329597]
["bitfinex","SOLUSD",1749412584307,14.19643055,154.49,154.46,2.42316486]
["bitfinex","SOLUSD",1749412584488,14.19643055,154.49,154.47,2.42324062]
["bitfinex","SOLUSD",1749412584684,14.19643055,154.49,154.48,2.42316005]
["bitfinex","SOLUSD",1749412584877,14.19643055,154.49,154.48,2.42311943]
["bitfinex","SOLUSD",1749412585095,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412585408,14.19643055,154.49,154.44,2.42314732]
["bitfinex","SOLUSD",1749412585601,14.19643055,154.49,154.45,2.42314732]
["bitfinex","SOLUSD",1749412585788,14.19643055,154.49,154.46,2.42314732]
["bitfinex","SOLUSD",1749412585989,14.19643055,154.49,154.47,2.42314732]
["bitfinex","SOLUSD",1749412586299,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412586498,14.19643055,154.49,154.44,2.42361486]
["bitfinex","SOLUSD",1749412586689,14.19643055,154.49,154.45,2.42361486]
["bitfinex","SOLUSD",1749412587003,14.19643055,154.49,154.46,2.42361486]
["bitfinex","SOLUSD",1749412587188,14.19643055,154.49,154.47,2.42361486]
["bitfinex","SOLUSD",1749412587389,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412587592,14.19643055,154.49,154.44,2.42358702]
["bitfinex","SOLUSD",1749412587818,14.19643055,154.49,154.45,2.42358702]
["bitfinex","SOLUSD",1749412587991,14.19643055,154.49,154.46,2.42358702]
["bitfinex","SOLUSD",1749412588192,14.19643055,154.49,154.43,6.75950318]
["bitfinex","SOLUSD",1749412588708,7.72351969,154.49,154.44,8.8984366]
["bitfinex","SOLUSD",1749412588892,7.72351969,154.49,154.45,2.42343861]
["bitfinex","SOLUSD",1749412589209,7.72351969,154.49,154.46,2.42302457]
["bitfinex","SOLUSD",1749412589405,7.72351969,154.49,154.44,6.47499799]
["bitfinex","SOLUSD",1749412589615,7.72351969,154.49,154.45,2.42298384]
["bitfinex","SOLUSD",1749412589783,7.72351969,154.49,154.44,6.47499799]
["bitfinex","SOLUSD",1749412589784,14.19644434,154.49,154.44,6.47499799]
["bitfinex","SOLUSD",1749412589981,14.19644434,154.49,154.45,2.42315619]
["bitfinex","SOLUSD",1749412590180,14.19644434,154.49,154.44,6.47499799]
["bitfinex","SOLUSD",1749412590487,14.19644434,154.49,154.45,2.42323893]
["bitfinex","SOLUSD",1749412590691,14.19644434,154.49,154.46,2.42323893]
["bitfinex","SOLUSD",1749412591014,14.19644434,154.49,154.47,2.42323893]
["bitfinex","SOLUSD",1749412591307,14.19644434,154.49,154.48,2.42323893]
["bitfinex","SOLUSD",1749412591684,14.19644434,154.49,154.48,2.42326378]
["bitfinex","SOLUSD",1749412593328,14.19644434,154.49,154.44,6.47499799]
["bitfinex","SOLUSD",1749412593808,14.19644434,154.49,154.45,2.4241481]
["bitfinex","SOLUSD",1749412593981,14.19644434,154.49,154.44,6.47499799]
["bitfinex","SOLUSD",1749412594179,14.19644434,154.49,154.45,2.42416442]
["bitfinex","SOLUSD",1749412594386,14.19644434,154.49,154.46,2.42426067]
["bitfinex","SOLUSD",1749412594716,14.19644434,154.49,154.47,2.42426067]
["bitfinex","SOLUSD",1749412595013,14.19644434,154.49,154.48,2.42426067]
["bitfinex","SOLUSD",1749412595182,14.19644434,154.49,154.48,2.42434151]
["bitfinex","SOLUSD",1749412595611,14.19644434,154.49,154.43,6.759572]
["bitfinex","SOLUSD",1749412595793,14.19644434,154.49,154.44,2.42502031]
["bitfinex","SOLUSD",1749412595999,14.19644434,154.49,154.43,6.759572]
["bitfinex","SOLUSD",1749412596221,14.19644434,154.49,154.44,2.42502156]
["bitfinex","SOLUSD",1749412596511,14.19644434,154.49,154.45,2.42502156]
["bitfinex","SOLUSD",1749412596705,14.19644434,154.49,154.46,2.42502156]
["bitfinex","SOLUSD",1749412596881,14.19644434,154.49,154.47,2.42566042]
["bitfinex","SOLUSD",1749412597086,14.19644434,154.49,154.48,2.42566042]
["bitfinex","SOLUSD",1749412597282,14.19644434,154.49,154.48,2.4256598]
["bitfinex","SOLUSD",1749412598902,14.19644434,154.49,154.48,2.42569443]
["bitfinex","SOLUSD",1749412599212,14.19644434,154.49,154.48,2.42569138]
["bitfinex","SOLUSD",1749412599615,14.19644434,154.49,154.48,2.42572913]
["bitfinex","SOLUSD",1749412599915,14.19644434,154.49,154.44,6.47485286]
["bitfinex","SOLUSD",1749412600105,14.19644434,154.49,154.45,2.42573038]
["bitfinex","SOLUSD",1749412600293,14.19644434,154.49,154.46,2.42573007]
["bitfinex","SOLUSD",1749412600495,14.19644434,154.49,154.44,6.47485286]
["bitfinex","SOLUSD",1749412600797,7.72351969,154.49,154.45,6.47455412]
["bitfinex","SOLUSD",1749412601314,7.72351969,154.49,154.46,2.42577858]
["bitfinex","SOLUSD",1749412601513,7.72351969,154.49,154.47,2.42577858]
["bitfinex","SOLUSD",1749412601821,7.72351969,154.49,154.48,2.42577858]
["bitfinex","SOLUSD",1749412602327,7.72351969,154.49,154.48,2.4256177]
["bitfinex","SOLUSD",1749412602498,7.72351969,154.49,154.48,2.4255847]
["bitfinex","SOLUSD",1749412602815,7.72351969,154.49,154.48,28.70941916]
["bitfinex","SOLUSD",1749412603016,7.72351969,154.49,154.48,28.70925931]
["bitfinex","SOLUSD",1749412603819,7.72351969,154.49,154.48,35.18258919]
["bitfinex","SOLUSD",1749412604016,7.72351969,154.49,154.48,35.17887722]
["bitfinex","SOLUSD",1749412604532,7.72351969,154.49,154.48,35.17887723]
["bitfinex","SOLUSD",1749412605528,7.72351969,154.49,154.48,35.17897463]
["bitfinex","SOLUSD",1749412605699,7.72351969,154.49,154.48,35.17892568]
["bitfinex","SOLUSD",1749412606309,7.72351969,154.49,154.48,32.75765302]
["bitfinex","SOLUSD",1749412606628,14.20953059,154.55,154.49,0.28432314]
["bitfinex","SOLUSD",1749412606929,14.20953059,154.55,154.5,2.42125978]
["bitfinex","SOLUSD",1749412607133,14.20953059,154.55,154.51,2.42125978]
["bitfinex","SOLUSD",1749412607307,14.20953059,154.55,154.52,2.41846508]
["bitfinex","SOLUSD",1749412607626,14.20953059,154.55,154.49,0.28432314]
["bitfinex","SOLUSD",1749412607808,14.20953059,154.55,154.5,2.41832187]
["bitfinex","SOLUSD",1749412608007,14.20953059,154.55,154.49,6.75703073]
["bitfinex","SOLUSD",1749412608207,14.20953059,154.55,154.5,2.41819888]
["bitfinex","SOLUSD",1749412608429,14.20953059,154.55,154.51,2.41819888]
["bitfinex","SOLUSD",1749412608622,14.20953059,154.55,154.52,2.41819888]
["bitfinex","SOLUSD",1749412608821,14.20953059,154.55,154.49,6.75703073]
["bitfinex","SOLUSD",1749412609020,14.20953059,154.55,154.5,2.41827228]
["bitfinex","SOLUSD",1749412609220,14.20953059,154.55,154.49,6.75703073]
["bitfinex","SOLUSD",1749412609424,14.20953059,154.55,154.5,2.41789368]
["bitfinex","SOLUSD",1749412609631,7.7391,154.55,154.49,6.75703073]
["bitfinex","SOLUSD",1749412609825,7.7391,154.55,154.5,2.41770356]
["bitfinex","SOLUSD",1749412610023,7.7391,154.55,154.49,6.75703073]
["bitfinex","SOLUSD",1749412610024,7.7391,154.55,154.51,2.41763324]
["bitfinex","SOLUSD",1749412610214,7.7391,154.55,154.52,2.41763324]
["bitfinex","SOLUSD",1749412610417,7.7391,154.55,154.49,6.75703073]
["bitfinex","SOLUSD",1749412610618,7.7391,154.55,154.5,2.41602816]
["bitfinex","SOLUSD",1749412610910,7.7391,154.55,154.51,2.41602816]
["bitfinex","SOLUSD",1749412611110,7.7391,154.55,154.5,6.47218927]
["bitfinex","SOLUSD",1749412611328,7.7391,154.55,154.51,2.41597823]
["bitfinex","SOLUSD",1749412611512,7.7391,154.55,154.52,2.41603644]
["bitfinex","SOLUSD",1749412611835,7.7391,154.55,154.5,6.47218927]
["bitfinex","SOLUSD",1749412612237,7.7391,154.55,154.51,2.41609204]
["bitfinex","SOLUSD",1749412612437,7.7391,154.55,154.52,2.41609204]
["bitfinex","SOLUSD",1749412612616,7.7391,154.55,154.5,6.47218927]
["bitfinex","SOLUSD",1749412613323,14.20964701,154.55,154.5,6.47218927]
["bitfinex","SOLUSD",1749412613719,14.20964701,154.55,154.51,2.4155728]
["bitfinex","SOLUSD",1749412613922,14.20964701,154.55,154.52,2.4155728]
["bitfinex","SOLUSD",1749412614109,14.20964701,154.55,154.5,6.47218927]
["bitfinex","SOLUSD",1749412614309,14.20964701,154.55,154.51,2.4155485]
["bitfinex","SOLUSD",1749412614542,14.20964701,154.55,154.52,2.4155485]
["bitfinex","SOLUSD",1749412614748,14.20964701,154.55,154.5,6.47218927]
["bitfinex","SOLUSD",1749412615116,14.20964701,154.55,154.51,2.41447313]
["bitfinex","SOLUSD",1749412615319,14.20964701,154.55,154.52,2.41442425]
["bitfinex","SOLUSD",1749412615520,1.5732,154.55,154.51,0.28432314]
["bitfinex","SOLUSD",1749412615735,26.0,154.58,154.52,2.41443967]
["bitfinex","SOLUSD",1749412615934,26.0,154.58,154.51,0.28432314]
["bitfinex","SOLUSD",1749412615935,26.0,154.58,154.53,2.41443967]
["bitfinex","SOLUSD",1749412616144,26.0,154.58,154.51,0.28432314]
["bitfinex","SOLUSD",1749412616336,26.0,154.58,154.52,2.41426777]
["bitfinex","SOLUSD",1749412616533,6.46983391,154.57,154.51,6.75607949]
["bitfinex","SOLUSD",1749412616723,6.46983391,154.57,154.52,2.41342528]
["bitfinex","SOLUSD",1749412616922,6.46983391,154.57,154.53,2.41342304]
["bitfinex","SOLUSD",1749412617126,6.46983391,154.57,154.51,6.75607949]
["bitfinex","SOLUSD",1749412617450,6.46983391,154.57,154.52,2.41312797]
["bitfinex","SOLUSD",1749412617654,6.46983391,154.57,154.53,2.41312797]
["bitfinex","SOLUSD",1749412617939,14.60153248,154.57,154.51,6.75607949]
["bitfinex","SOLUSD",1749412618147,14.60153248,154.57,154.52,2.41322182]
["bitfinex","SOLUSD",1749412618377,14.60153248,154.57,154.51,6.75607949]
["bitfinex","SOLUSD",1749412618645,14.60153248,154.57,154.52,8.88457396]
["bitfinex","SOLUSD",1749412618851,14.60153248,154.57,154.52,6.47158824]
["bitfinex","SOLUSD",1749412620635,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412620942,14.60153248,154.57,154.52,2.41251431]
["bitfinex","SOLUSD",1749412621147,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412621330,14.60153248,154.57,154.52,2.41267925]
["bitfinex","SOLUSD",1749412621533,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412621846,14.60153248,154.57,154.52,2.41270993]
["bitfinex","SOLUSD",1749412622048,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412622549,14.60153248,154.57,154.52,2.41268255]
["bitfinex","SOLUSD",1749412622750,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412623048,14.60153248,154.57,154.52,2.41227995]
["bitfinex","SOLUSD",1749412623348,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412623643,14.60153248,154.57,154.52,2.41223146]
["bitfinex","SOLUSD",1749412623844,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412624048,14.60153248,154.57,154.52,2.41223354]
["bitfinex","SOLUSD",1749412624229,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412624429,14.60153248,154.57,154.52,2.412267]
["bitfinex","SOLUSD",1749412624747,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412624950,14.60153248,154.57,154.52,2.41187912]
["bitfinex","SOLUSD",1749412625124,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412625631,14.60153248,154.57,154.52,2.4120879]
["bitfinex","SOLUSD",1749412625831,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412626251,14.60153248,154.57,154.52,2.4120879]
["bitfinex","SOLUSD",1749412626455,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412627956,14.60153248,154.57,154.52,2.41233231]
["bitfinex","SOLUSD",1749412628158,14.60153248,154.57,154.51,6.75622496]
["bitfinex","SOLUSD",1749412628458,14.60153248,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749412628661,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412628828,14.60153248,154.57,154.51,2.41247818]
["bitfinex","SOLUSD",1749412629027,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412629229,14.60153248,154.57,154.51,2.41249372]
["bitfinex","SOLUSD",1749412629453,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412629760,14.60153248,154.57,154.51,2.41249372]
["bitfinex","SOLUSD",1749412629926,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412630127,14.60153248,154.57,154.51,2.41249483]
["bitfinex","SOLUSD",1749412630365,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412630567,14.60153248,154.57,154.51,2.41282592]
["bitfinex","SOLUSD",1749412630867,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412631050,14.60153248,154.57,154.51,2.4133086]
["bitfinex","SOLUSD",1749412631255,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412631643,14.60153248,154.57,154.51,2.4133086]
["bitfinex","SOLUSD",1749412631847,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412632342,14.60153248,154.57,154.51,2.4133086]
["bitfinex","SOLUSD",1749412632543,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412632952,14.60153248,154.57,154.51,2.41421509]
["bitfinex","SOLUSD",1749412633157,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412633453,14.60153248,154.57,154.51,2.41418961]
["bitfinex","SOLUSD",1749412633632,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412633827,14.60153248,154.57,154.51,2.41405657]
["bitfinex","SOLUSD",1749412634055,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412634253,14.60153248,154.57,154.51,2.4134841]
["bitfinex","SOLUSD",1749412634451,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412634642,14.60153248,154.57,154.51,2.41349607]
["bitfinex","SOLUSD",1749412634849,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412635047,14.60153248,154.57,154.51,2.41354859]
["bitfinex","SOLUSD",1749412635249,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412635450,14.60153248,154.57,154.51,2.41357752]
["bitfinex","SOLUSD",1749412635660,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412635854,14.60153248,154.57,154.51,2.4145621]
["bitfinex","SOLUSD",1749412636163,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412636334,14.60153248,154.57,154.51,2.4148568]
["bitfinex","SOLUSD",1749412636540,14.60153248,154.57,154.51,2.41492005]
["bitfinex","SOLUSD",1749412636742,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412637055,14.60153248,154.57,154.51,2.41464871]
["bitfinex","SOLUSD",1749412637261,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412637455,14.60153248,154.57,154.51,2.41482233]
["bitfinex","SOLUSD",1749412637636,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412637839,14.60153248,154.57,154.51,2.41594181]
["bitfinex","SOLUSD",1749412638057,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412638253,14.60153248,154.57,154.51,2.4160208]
["bitfinex","SOLUSD",1749412638452,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412638657,14.60153248,154.57,154.51,2.41600509]
["bitfinex","SOLUSD",1749412638848,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412639059,14.60153248,154.57,154.51,2.41664153]
["bitfinex","SOLUSD",1749412639363,14.60153248,154.57,154.52,2.41664153]
["bitfinex","SOLUSD",1749412639566,14.60153248,154.57,154.5,0.28432314]
["bitfinex","SOLUSD",1749412639869,14.60153248,154.57,154.51,2.41653723]
["bitfinex","SOLUSD",1749412640164,14.60153248,154.57,154.5,6.7566831]
["bitfinex","SOLUSD",1749412640382,14.60153248,154.57,154.51,2.41618476]
["bitfinex","SOLUSD",1749412640682,14.60153248,154.57,154.52,2.41618476]
["bitfinex","SOLUSD",1749412640966,14.60153248,154.57,154.53,2.41578934]
["bitfinex","SOLUSD",1749412641170,14.60153248,154.57,154.5,6.7566831]
["bitfinex","SOLUSD",1749412641370,14.60153248,154.57,154.51,2.41569046]
["bitfinex","SOLUSD",1749412641548,14.60153248,154.57,154.52,2.41562587]
["bitfinex","SOLUSD",1749412641749,14.60153248,154.57,154.53,2.41813988]
["bitfinex","SOLUSD",1749412641949,14.60153248,154.57,154.54,2.41813988]
["bitfinex","SOLUSD",1749412642161,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412642455,14.60153248,154.57,154.52,2.41825069]
["bitfinex","SOLUSD",1749412642770,14.60153248,154.57,154.53,2.41825069]
["bitfinex","SOLUSD",1749412643069,14.60153248,154.57,154.54,2.41825069]
["bitfinex","SOLUSD",1749412643274,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412643450,14.60153248,154.57,154.52,2.41852863]
["bitfinex","SOLUSD",1749412643644,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412644056,14.60153248,154.57,154.52,2.41844018]
["bitfinex","SOLUSD",1749412644254,14.60153248,154.57,154.53,2.41844018]
["bitfinex","SOLUSD",1749412644460,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412644764,14.60153248,154.57,154.52,2.41948812]
["bitfinex","SOLUSD",1749412644937,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412645136,14.60153248,154.57,154.52,2.41929401]
["bitfinex","SOLUSD",1749412645365,14.60153248,154.57,154.53,2.41911019]
["bitfinex","SOLUSD",1749412645573,14.60153248,154.57,154.54,2.41911019]
["bitfinex","SOLUSD",1749412645752,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412645753,14.60153248,154.57,154.55,2.41911019]
["bitfinex","SOLUSD",1749412646067,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412646242,14.60153248,154.57,154.52,2.4232016]
["bitfinex","SOLUSD",1749412646442,14.60153248,154.57,154.53,2.4232016]
["bitfinex","SOLUSD",1749412646642,14.60153248,154.57,154.54,2.42297486]
["bitfinex","SOLUSD",1749412646949,14.60153248,154.57,154.55,2.42313203]
["bitfinex","SOLUSD",1749412647271,14.60153248,154.57,154.51,6.47199724]
["bitfinex","SOLUSD",1749412647456,14.60153248,154.57,154.52,2.42304254]
["bitfinex","SOLUSD",1749412647656,14.60153248,154.57,154.53,2.42304254]
["bitfinex","SOLUSD",1749412647866,14.60153248,154.57,154.54,2.42304254]
["bitfinex","SOLUSD",1749412648175,14.60153248,154.57,154.55,2.42304254]
["bitfinex","SOLUSD",1749412648389,8.13169857,154.57,154.56,2.42311939]
["bitfinex","SOLUSD",1749412648544,8.13169857,154.57,154.56,2.42319092]
["bitfinex","SOLUSD",1749412648746,8.13169857,154.57,154.56,2.42281873]
["bitfinex","SOLUSD",1749412648964,8.13169857,154.57,154.56,2.42297648]
["bitfinex","SOLUSD",1749412649472,8.13169857,154.57,154.56,2.42223541]
["bitfinex","SOLUSD",1749412650263,8.13169857,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749412650575,8.13169857,154.57,154.55,2.42209738]
["bitfinex","SOLUSD",1749412650776,8.13169857,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749412650952,8.13169857,154.57,154.55,2.42209453]
["bitfinex","SOLUSD",1749412651154,8.13169857,154.57,154.56,2.42209453]
["bitfinex","SOLUSD",1749412652168,8.13169857,154.57,154.56,2.4203865]
["bitfinex","SOLUSD",1749412652747,8.13169857,154.57,154.56,2.42046566]
["bitfinex","SOLUSD",1749412653870,8.13169857,154.57,154.56,2.41922636]
["bitfinex","SOLUSD",1749412654270,8.13169857,154.57,154.56,2.41914723]
["bitfinex","SOLUSD",1749412654664,8.13169857,154.57,154.56,2.41907117]
["bitfinex","SOLUSD",1749412655065,8.13169857,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749412655458,14.60127128,154.57,154.53,26.28432314]
["bitfinex","SOLUSD",1749412655781,14.60127128,154.57,154.53,32.75549902]
["bitfinex","SOLUSD",1749412655782,8.13169857,154.57,154.53,32.75549902]
["bitfinex","SOLUSD",1749412659378,14.60134478,154.57,154.51,10.06]
["bitfinex","SOLUSD",1749412660182,14.60134478,154.57,154.52,2.41782388]
["bitfinex","SOLUSD",1749412660365,14.60134478,154.57,154.53,2.41782388]
["bitfinex","SOLUSD",1749412660568,14.60134478,154.57,154.54,2.41782388]
["bitfinex","SOLUSD",1749412660874,14.60134478,154.57,154.51,10.06]
["bitfinex","SOLUSD",1749412661074,14.60134478,154.57,154.52,2.4177605]
["bitfinex","SOLUSD",1749412661261,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412661461,14.60134478,154.57,154.52,2.41724479]
["bitfinex","SOLUSD",1749412661670,14.60134478,154.57,154.53,2.41731024]
["bitfinex","SOLUSD",1749412661875,14.60134478,154.57,154.54,2.41731024]
["bitfinex","SOLUSD",1749412662080,14.60134478,154.57,154.55,2.41731024]
["bitfinex","SOLUSD",1749412662277,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412662583,14.60134478,154.57,154.52,2.4173162]
["bitfinex","SOLUSD",1749412662758,14.60134478,154.57,154.53,2.4173162]
["bitfinex","SOLUSD",1749412662958,14.60134478,154.57,154.54,2.4173162]
["bitfinex","SOLUSD",1749412663256,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412663455,14.60134478,154.57,154.52,2.41738699]
["bitfinex","SOLUSD",1749412663671,14.60134478,154.57,154.53,2.41738699]
["bitfinex","SOLUSD",1749412663866,14.60134478,154.57,154.54,2.41738699]
["bitfinex","SOLUSD",1749412664070,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412664277,14.60134478,154.57,154.52,2.41758183]
["bitfinex","SOLUSD",1749412664470,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412664471,14.60134478,154.57,154.53,2.41758355]
["bitfinex","SOLUSD",1749412664680,14.60134478,154.57,154.54,2.41736131]
["bitfinex","SOLUSD",1749412664874,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412665074,14.60134478,154.57,154.52,2.41739053]
["bitfinex","SOLUSD",1749412665386,14.60134478,154.57,154.53,2.41739053]
["bitfinex","SOLUSD",1749412665581,14.60134478,154.57,154.54,2.41739053]
["bitfinex","SOLUSD",1749412665775,14.60134478,154.57,154.55,2.41725454]
["bitfinex","SOLUSD",1749412665972,14.60134478,154.57,154.51,16.53202236]
["bitfinex","SOLUSD",1749412666673,8.13169857,154.57,154.52,8.8890672]
["bitfinex","SOLUSD",1749412666877,8.13169857,154.57,154.53,2.55960067]
["bitfinex","SOLUSD",1749412667077,8.13169857,154.57,154.54,2.4174391]
["bitfinex","SOLUSD",1749412667264,8.13169857,154.57,154.55,2.4174391]
["bitfinex","SOLUSD",1749412667466,8.13169857,154.57,154.56,2.4174391]
["bitfinex","SOLUSD",1749412667667,8.13169857,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749412667990,8.13169857,154.57,154.54,2.41587395]
["bitfinex","SOLUSD",1749412668366,8.13169857,154.57,154.55,2.41535555]
["bitfinex","SOLUSD",1749412668566,8.13169857,154.57,154.56,2.41535555]
["bitfinex","SOLUSD",1749412669590,8.13169857,154.57,154.56,2.41524312]
["bitfinex","SOLUSD",1749412669792,8.13169857,154.57,154.56,2.41527478]
["bitfinex","SOLUSD",1749412669986,8.13169857,154.57,154.56,2.41499182]
["bitfinex","SOLUSD",1749412670685,8.13169857,154.57,154.54,6.47049915]
["bitfinex","SOLUSD",1749412670907,8.13169857,154.57,154.55,2.41521523]
["bitfinex","SOLUSD",1749412671092,8.13169857,154.57,154.53,26.0]
["bitfinex","SOLUSD",1749412671290,14.60126193,154.57,154.54,2.4156119]
["bitfinex","SOLUSD",1749412671587,14.60126193,154.57,154.51,10.06]
["bitfinex","SOLUSD",1749412671794,14.60126193,154.57,154.51,16.53206006]
["bitfinex","SOLUSD",1749412671977,14.60126193,154.57,154.52,2.41567439]
["bitfinex","SOLUSD",1749412672166,14.60126193,154.57,154.53,2.41539996]
["bitfinex","SOLUSD",1749412672367,14.60126193,154.57,154.54,2.41539996]
["bitfinex","SOLUSD",1749412672691,14.60126193,154.57,154.55,2.41539996]
["bitfinex","SOLUSD",1749412672886,14.60126193,154.57,154.51,16.53206006]
["bitfinex","SOLUSD",1749412673080,14.60126193,154.57,154.52,2.41556852]
["bitfinex","SOLUSD",1749412673394,14.60126193,154.57,154.53,2.41535607]
["bitfinex","SOLUSD",1749412673579,8.13169857,154.57,154.54,2.41535607]
["bitfinex","SOLUSD",1749412673891,8.13169857,154.57,154.55,2.41535607]
["bitfinex","SOLUSD",1749412674064,8.13169857,154.57,154.56,2.41535607]
["bitfinex","SOLUSD",1749412674666,8.13169857,154.57,154.56,2.41528248]
["bitfinex","SOLUSD",1749412674867,8.13169857,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1749412675073,8.13169857,154.57,154.53,2.41530245]
["bitfinex","SOLUSD",1749412675273,8.13169857,154.57,154.54,2.41530245]
["bitfinex","SOLUSD",1749412675477,8.13169857,154.57,154.55,2.41530245]
["bitfinex","SOLUSD",1749412675676,8.13169857,154.57,154.56,2.41530245]
["bitfinex","SOLUSD",1749412676176,8.13169857,154.57,154.53,2.41530245]
["bitfinex","SOLUSD",1749412676377,8.13169857,154.57,154.54,2.41621926]
["bitfinex","SOLUSD",1749412676598,8.13169857,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1749412676903,8.13169857,154.57,154.53,2.4162301]
["bitfinex","SOLUSD",1749412677106,8.13169857,154.57,154.54,2.4162301]
["bitfinex","SOLUSD",1749412677295,8.13169857,154.57,154.55,2.4162301]
["bitfinex","SOLUSD",1749412677478,8.13169857,154.57,154.56,2.4162301]
["bitfinex","SOLUSD",1749412677672,8.13169857,154.57,154.53,2.41627778]
["bitfinex","SOLUSD",1749412677872,8.13169857,154.57,154.54,2.41615508]
["bitfinex","SOLUSD",1749412678091,8.13169857,154.57,154.55,2.41607196]
["bitfinex","SOLUSD",1749412678281,8.13169857,154.57,154.56,2.41607196]
["bitfinex","SOLUSD",1749412678482,8.13169857,154.57,154.56,2.41597389]
["bitfinex","SOLUSD",1749412679180,8.13169857,154.57,154.56,2.41610234]
["bitfinex","SOLUSD",1749412679590,8.13169857,154.57,154.56,2.41610336]
["bitfinex","SOLUSD",1749412679777,8.13169857,154.57,154.56,2.41610438]
["bitfinex","SOLUSD",1749412680122,8.13169857,154.57,154.56,2.41610034]
["bitfinex","SOLUSD",1749412680798,8.13169857,154.57,154.56,2.41666198]
["bitfinex","SOLUSD",1749412680983,8.13169857,154.57,154.54,6.47078378]
["bitfinex","SOLUSD",1749412681187,8.13169857,154.57,154.55,2.41658389]
["bitfinex","SOLUSD",1749412681387,8.13169857,154.57,154.56,2.4165047]
["bitfinex","SOLUSD",1749412681582,8.13169857,154.57,154.56,2.41650548]
["bitfinex","SOLUSD",1749412682474,8.13169857,154.57,154.56,2.41656302]
["bitfinex","SOLUSD",1749412682880,8.13169857,154.57,154.56,2.41658281]
["bitfinex","SOLUSD",1749412684500,1.5468,154.58,154.56,2.41658281]
["bitfinex","SOLUSD",1749412684796,1.5468,154.58,154.54,6.47078378]
["bitfinex","SOLUSD",1749412685093,1.5468,154.58,154.55,2.41749461]
["bitfinex","SOLUSD",1749412685399,1.5468,154.58,154.56,2.41731578]
["bitfinex","SOLUSD",1749412685697,1.5468,154.58,154.57,2.41731578]
["bitfinex","SOLUSD",1749412686306,1.5468,154.58,154.55,2.41786732]
["bitfinex","SOLUSD",1749412686504,6.4095,154.59,154.56,2.41786732]
["bitfinex","SOLUSD",1749412686713,6.4095,154.59,154.57,2.41793014]
["bitfinex","SOLUSD",1749412687008,6.4095,154.59,154.54,6.47078378]
["bitfinex","SOLUSD",1749412687226,6.4095,154.59,154.55,2.4176555]
["bitfinex","SOLUSD",1749412687371,6.4095,154.59,154.56,2.4176555]
["bitfinex","SOLUSD",1749412687578,6.4095,154.59,154.54,6.47078378]
["bitfinex","SOLUSD",1749412688077,6.4095,154.59,154.55,2.41761432]
["bitfinex","SOLUSD",1749412688276,6.4095,154.59,154.56,2.41761404]
["bitfinex","SOLUSD",1749412688498,6.4095,154.59,154.54,6.47078378]
["bitfinex","SOLUSD",1749412688499,6.4095,154.59,154.57,2.41761273]
["bitfinex","SOLUSD",1749412688680,6.4095,154.59,154.54,6.47078378]
["bitfinex","SOLUSD",1749412688882,6.4095,154.59,154.55,2.41761641]
["bitfinex","SOLUSD",1749412689183,6.4095,154.59,154.56,2.41771017]
["bitfinex","SOLUSD",1749412689381,12.87829546,154.59,154.57,2.41770886]
["bitfinex","SOLUSD",1749412689602,12.87829546,154.59,154.54,6.47078378]
["bitfinex","SOLUSD",1749412712003,12.87829546,154.59,154.55,2.4200661]
["bitfinex","SOLUSD",1749412712303,12.87829546,154.59,154.56,2.4200661]
["bitfinex","SOLUSD",1749412712502,12.87829546,154.59,154.57,2.4200661]
["bitfinex","SOLUSD",1749412712697,12.87829546,154.59,154.58,2.4200661]
["bitfinex","SOLUSD",1749412712904,12.87829546,154.59,154.58,2.42020181]
["bitfinex","SOLUSD",1749412713116,12.87829546,154.59,154.54,6.47078378]
["bitfinex","SOLUSD",1749412713321,12.87829546,154.59,154.55,2.4200708]
["bitfinex","SOLUSD",1749412713533,12.87829546,154.59,154.56,2.42031785]
["bitfinex","SOLUSD",1749412713705,12.87829546,154.59,154.57,2.42031785]
["bitfinex","SOLUSD",1749412713905,12.87829546,154.59,154.58,2.42031785]
["bitfinex","SOLUSD",1749412714519,6.4095,154.59,154.58,2.42031785]
["bitfinex","SOLUSD",1749412715107,6.4095,154.59,154.58,2.42030172]
["bitfinex","SOLUSD",1749412715307,6.4095,154.59,154.58,2.42085995]
["bitfinex","SOLUSD",1749412716435,12.87822372,154.59,154.58,2.42085995]
["bitfinex","SOLUSD",1749412716730,12.87822372,154.59,154.58,2.41977125]
["bitfinex","SOLUSD",1749412716904,12.87822372,154.59,154.58,2.41977992]
["bitfinex","SOLUSD",1749412717612,12.87822372,154.59,154.53,6.61321885]
["bitfinex","SOLUSD",1749412717813,12.87822372,154.59,154.54,2.4202428]
["bitfinex","SOLUSD",1749412718131,12.87822372,154.59,154.55,2.42024488]
["bitfinex","SOLUSD",1749412718315,12.87822372,154.59,154.53,6.61321885]
["bitfinex","SOLUSD",1749412719129,12.87822372,154.59,154.54,2.42009316]
["bitfinex","SOLUSD",1749412719307,12.87822372,154.59,154.55,2.42009316]
["bitfinex","SOLUSD",1749412719631,12.87822372,154.59,154.56,2.42009316]
["bitfinex","SOLUSD",1749412719832,12.87822372,154.59,154.57,2.42009316]
["bitfinex","SOLUSD",1749412720027,12.87822372,154.59,154.58,2.42003532]
["bitfinex","SOLUSD",1749412720208,12.87822372,154.59,154.58,2.42003401]
["bitfinex","SOLUSD",1749412720404,12.87822372,154.59,154.54,6.47068544]
["bitfinex","SOLUSD",1749412720730,12.87822372,154.59,154.55,2.42014112]
["bitfinex","SOLUSD",1749412720916,12.87822372,154.59,154.56,2.42014112]
["bitfinex","SOLUSD",1749412721225,12.87822372,154.59,154.57,2.42014112]
["bitfinex","SOLUSD",1749412721431,12.87822372,154.59,154.58,2.42014112]
["bitfinex","SOLUSD",1749412721727,148.5,154.61,154.58,2.41863094]
["bitfinex","SOLUSD",1749412721927,148.5,154.61,154.54,6.04517743]
["bitfinex","SOLUSD",1749412722229,148.5,154.61,154.55,2.41824339]
["bitfinex","SOLUSD",1749412722427,148.5,154.61,154.56,2.41839533]
["bitfinex","SOLUSD",1749412722621,148.5,154.61,154.53,6.187339]
["bitfinex","SOLUSD",1749412722929,154.96793885,154.61,154.54,8.88912607]
["bitfinex","SOLUSD",1749412723129,154.96793885,154.61,154.55,8.88846183]
["bitfinex","SOLUSD",1749412723330,154.96793885,154.61,154.56,2.41830946]
["bitfinex","SOLUSD",1749412723511,161.87658503,154.61,154.57,2.41830946]
["bitfinex","SOLUSD",1749412723713,161.87658503,154.61,154.55,6.47015237]
["bitfinex","SOLUSD",1749412723920,161.87658503,154.61,154.56,2.41801583]
["bitfinex","SOLUSD",1749412724117,161.87658503,154.61,154.57,2.41801506]
["bitfinex","SOLUSD",1749412724308,161.87658503,154.61,154.55,6.47015237]
["bitfinex","SOLUSD",1749412724512,161.87658503,154.61,154.56,2.4182624]
["bitfinex","SOLUSD",1749412724729,161.87658503,154.61,154.57,2.4182624]
["bitfinex","SOLUSD",1749412724926,161.87658503,154.61,154.55,6.47015237]
["bitfinex","SOLUSD",1749412725115,161.87658503,154.61,154.56,2.41838594]
["bitfinex","SOLUSD",1749412725316,161.87658503,154.61,154.57,2.41848246]
["bitfinex","SOLUSD",1749412725519,161.87658503,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412725736,161.87658503,154.61,154.55,2.41838987]
["bitfinex","SOLUSD",1749412725919,161.87658503,154.61,154.56,2.41844915]
["bitfinex","SOLUSD",1749412726237,161.87658503,154.61,154.57,2.41844915]
["bitfinex","SOLUSD",1749412726413,161.87658503,154.61,154.58,2.41844915]
["bitfinex","SOLUSD",1749412726613,161.87658503,154.61,154.59,2.41844915]
["bitfinex","SOLUSD",1749412726822,161.87658503,154.61,154.56,6.46983075]
["bitfinex","SOLUSD",1749412727022,161.87658503,154.61,154.57,2.41830822]
["bitfinex","SOLUSD",1749412727334,161.87658503,154.61,154.58,2.41864839]
["bitfinex","SOLUSD",1749412727526,161.87658503,154.61,154.59,2.41867796]
["bitfinex","SOLUSD",1749412727730,161.87658503,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412727920,161.87658503,154.61,154.55,2.41867918]
["bitfinex","SOLUSD",1749412728123,161.87658503,154.61,154.56,2.41867918]
["bitfinex","SOLUSD",1749412728332,161.87658503,154.61,154.57,2.41867918]
["bitfinex","SOLUSD",1749412728531,161.87658503,154.61,154.58,2.41867918]
["bitfinex","SOLUSD",1749412728712,161.87658503,154.61,154.59,2.41867918]
["bitfinex","SOLUSD",1749412728912,161.87658503,154.61,154.56,6.46983269]
["bitfinex","SOLUSD",1749412729114,161.87658503,154.61,154.57,2.41824771]
["bitfinex","SOLUSD",1749412729309,161.87658503,154.61,154.56,6.46983269]
["bitfinex","SOLUSD",1749412729812,161.87658503,154.61,154.57,2.41821692]
["bitfinex","SOLUSD",1749412730013,161.87658503,154.61,154.58,2.41821692]
["bitfinex","SOLUSD",1749412730229,161.87658503,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412730636,155.40864618,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412730837,155.40864618,154.61,154.55,2.41918984]
["bitfinex","SOLUSD",1749412731131,155.40864618,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412731337,155.40864618,154.61,154.55,2.4194081]
["bitfinex","SOLUSD",1749412731525,155.40864618,154.61,154.56,2.41959423]
["bitfinex","SOLUSD",1749412731726,155.40864618,154.61,154.57,2.41959686]
["bitfinex","SOLUSD",1749412731930,155.40864618,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412732230,155.40864618,154.61,154.56,6.46965213]
["bitfinex","SOLUSD",1749412732415,155.40864618,154.61,154.57,2.4195034]
["bitfinex","SOLUSD",1749412732612,155.40864618,154.61,154.56,6.46965213]
["bitfinex","SOLUSD",1749412732918,155.40864618,154.61,154.57,2.41958274]
["bitfinex","SOLUSD",1749412733118,155.40864618,154.61,154.58,2.41958274]
["bitfinex","SOLUSD",1749412733314,155.40864618,154.61,154.59,2.41958274]
["bitfinex","SOLUSD",1749412733315,6.90864618,154.61,154.59,2.41958274]
["bitfinex","SOLUSD",1749412733538,6.90864618,154.61,154.6,2.41958274]
["bitfinex","SOLUSD",1749412733737,6.90864618,154.61,154.6,2.41811219]
["bitfinex","SOLUSD",1749412733914,6.90864618,154.61,154.6,2.41827035]
["bitfinex","SOLUSD",1749412734220,6.90864618,154.61,154.6,2.41836472]
["bitfinex","SOLUSD",1749412734536,6.90864618,154.61,154.6,2.41843071]
["bitfinex","SOLUSD",1749412734714,6.90864618,154.61,154.6,2.41855543]
["bitfinex","SOLUSD",1749412735038,6.90864618,154.61,154.6,2.41876608]
["bitfinex","SOLUSD",1749412735444,6.90864618,154.61,154.56,6.61214086]
["bitfinex","SOLUSD",1749412735648,13.37670197,154.61,154.57,2.41888251]
["bitfinex","SOLUSD",1749412735822,13.37670197,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1749412736018,13.37670197,154.61,154.55,6.47023741]
["bitfinex","SOLUSD",1749412736329,13.37670197,154.61,154.56,2.41891681]
["bitfinex","SOLUSD",1749412736520,13.37670197,154.61,154.57,2.4189155]
["bitfinex","SOLUSD",1749412736721,13.37670197,154.61,154.58,2.4189155]
["bitfinex","SOLUSD",1749412736936,13.37670197,154.61,154.59,2.41889928]
["bitfinex","SOLUSD",1749412737121,13.37670197,154.61,154.55,6.47023741]
["bitfinex","SOLUSD",1749412737523,13.37670197,154.61,154.56,2.41920835]
["bitfinex","SOLUSD",1749412737722,13.37670197,154.61,154.57,2.41926635]
["bitfinex","SOLUSD",1749412737933,13.37670197,154.61,154.58,2.41913922]
["bitfinex","SOLUSD",1749412738242,13.37670197,154.61,154.59,2.41907757]
["bitfinex","SOLUSD",1749412738461,13.37670197,154.61,154.6,2.41907757]
["bitfinex","SOLUSD",1749412738832,13.37670197,154.61,154.54,6.47070973]
["bitfinex","SOLUSD",1749412739011,13.37670197,154.61,154.55,2.42001879]
["bitfinex","SOLUSD",1749412739219,13.37670197,154.61,154.56,2.4198906]
["bitfinex","SOLUSD",1749412739529,13.37670197,154.61,154.54,6.47070973]
["bitfinex","SOLUSD",1749412739928,13.37670197,154.61,154.55,2.42002585]
["bitfinex","SOLUSD",1749412740113,13.37670197,154.61,154.56,2.42002656]
["bitfinex","SOLUSD",1749412740312,13.37670197,154.61,154.57,2.42002656]
["bitfinex","SOLUSD",1749412740516,13.37670197,154.61,154.54,6.47070973]
["bitfinex","SOLUSD",1749412740743,13.37670197,154.61,154.55,8.89027122]
["bitfinex","SOLUSD",1749412740940,13.37670197,154.61,154.55,6.47028644]
["bitfinex","SOLUSD",1749412741432,13.37670197,154.61,154.56,2.41965445]
["bitfinex","SOLUSD",1749412741617,13.37670197,154.61,154.57,2.41952627]
["bitfinex","SOLUSD",1749412741826,13.37670197,154.61,154.58,2.41965183]
["bitfinex","SOLUSD",1749412742135,13.37670197,154.61,154.59,2.41965183]
["bitfinex","SOLUSD",1749412742336,13.37670197,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412742553,13.37670197,154.61,154.55,2.41979458]
["bitfinex","SOLUSD",1749412742717,13.37670197,154.61,154.56,2.41977833]
["bitfinex","SOLUSD",1749412742925,13.37670197,154.61,154.55,6.47024485]
["bitfinex","SOLUSD",1749412743229,13.37670197,154.61,154.56,2.41990522]
["bitfinex","SOLUSD",1749412743437,13.37670197,154.61,154.57,2.41990522]
["bitfinex","SOLUSD",1749412743629,13.37670197,154.61,154.58,2.41983876]
["bitfinex","SOLUSD",1749412743835,13.37670197,154.61,154.59,2.41971102]
["bitfinex","SOLUSD",1749412744029,13.37670197,154.61,154.55,6.47024485]
["bitfinex","SOLUSD",1749412744344,13.37670197,154.61,154.56,2.41914068]
["bitfinex","SOLUSD",1749412744648,13.37670197,154.61,154.55,6.47024485]
["bitfinex","SOLUSD",1749412744942,13.37670197,154.61,154.56,2.41909642]
["bitfinex","SOLUSD",1749412745242,13.37670197,154.61,154.57,2.41891833]
["bitfinex","SOLUSD",1749412745453,13.37670197,154.61,154.58,2.41891833]
["bitfinex","SOLUSD",1749412745621,13.37670197,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412745622,13.37670197,154.61,154.59,2.41891833]
["bitfinex","SOLUSD",1749412745819,13.37670197,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412746034,13.37670197,154.61,154.55,2.41900823]
["bitfinex","SOLUSD",1749412746238,13.37670197,154.61,154.56,2.41900823]
["bitfinex","SOLUSD",1749412746522,13.37670197,154.61,154.57,2.41900823]
["bitfinex","SOLUSD",1749412746821,13.37670197,154.61,154.58,2.41903425]
["bitfinex","SOLUSD",1749412747029,13.37670197,154.61,154.59,2.41903296]
["bitfinex","SOLUSD",1749412747227,13.37670197,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412747447,13.37670197,154.61,154.55,2.41903821]
["bitfinex","SOLUSD",1749412747638,13.37670197,154.61,154.56,2.41903821]
["bitfinex","SOLUSD",1749412747831,13.37670197,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1749412748027,13.37670197,154.61,154.55,2.41899958]
["bitfinex","SOLUSD",1749412748232,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412748424,13.37670197,154.61,154.54,2.42070852]
["bitfinex","SOLUSD",1749412748624,13.37670197,154.61,154.55,2.42096944]
["bitfinex","SOLUSD",1749412748849,13.37670197,154.61,154.56,2.42098684]
["bitfinex","SOLUSD",1749412749151,13.37670197,154.61,154.57,2.42098684]
["bitfinex","SOLUSD",1749412749448,13.37670197,154.61,154.58,2.42098684]
["bitfinex","SOLUSD",1749412749650,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412749855,13.37670197,154.61,154.54,2.4210871]
["bitfinex","SOLUSD",1749412750056,13.37670197,154.61,154.55,2.4210871]
["bitfinex","SOLUSD",1749412750253,13.37670197,154.61,154.56,2.4210871]
["bitfinex","SOLUSD",1749412750550,13.37670197,154.61,154.57,2.42106593]
["bitfinex","SOLUSD",1749412750751,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412750943,13.37670197,154.61,154.54,2.42117718]
["bitfinex","SOLUSD",1749412751144,13.37670197,154.61,154.54,2.42118122]
["bitfinex","SOLUSD",1749412751333,13.37670197,154.61,154.55,2.42079934]
["bitfinex","SOLUSD",1749412751533,13.37670197,154.61,154.56,2.42088049]
["bitfinex","SOLUSD",1749412751754,13.37670197,154.61,154.57,2.42088049]
["bitfinex","SOLUSD",1749412751955,13.37670197,154.61,154.58,2.42088049]
["bitfinex","SOLUSD",1749412752145,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412752659,13.37670197,154.61,154.54,2.42095922]
["bitfinex","SOLUSD",1749412752831,13.37670197,154.61,154.55,2.42096229]
["bitfinex","SOLUSD",1749412753161,13.37670197,154.61,154.56,2.42123389]
["bitfinex","SOLUSD",1749412753339,13.37670197,154.61,154.57,2.42123389]
["bitfinex","SOLUSD",1749412753537,13.37670197,154.61,154.58,2.42123389]
["bitfinex","SOLUSD",1749412753740,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412753942,13.37670197,154.61,154.54,2.42109802]
["bitfinex","SOLUSD",1749412754259,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412754445,13.37670197,154.61,154.54,2.42113052]
["bitfinex","SOLUSD",1749412754631,13.37670197,154.61,154.55,2.42104745]
["bitfinex","SOLUSD",1749412754835,13.37670197,154.61,154.56,2.42104745]
["bitfinex","SOLUSD",1749412755138,13.37670197,154.61,154.57,2.42111296]
["bitfinex","SOLUSD",1749412755350,13.37670197,154.61,154.58,2.42111296]
["bitfinex","SOLUSD",1749412755861,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412756232,13.37670197,154.61,154.54,2.42087061]
["bitfinex","SOLUSD",1749412756435,13.37670197,154.61,154.55,2.42079115]
["bitfinex","SOLUSD",1749412756632,13.37670197,154.61,154.56,2.42079115]
["bitfinex","SOLUSD",1749412756945,13.37670197,154.61,154.57,2.42076234]
["bitfinex","SOLUSD",1749412757246,13.37670197,154.61,154.58,2.42120985]
["bitfinex","SOLUSD",1749412757458,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412757642,13.37670197,154.61,154.54,2.42105382]
["bitfinex","SOLUSD",1749412757842,13.37670197,154.61,154.55,2.42105906]
["bitfinex","SOLUSD",1749412758057,13.37670197,154.61,154.56,2.42083522]
["bitfinex","SOLUSD",1749412758243,13.37670197,154.61,154.57,2.42075447]
["bitfinex","SOLUSD",1749412758444,13.37670197,154.61,154.58,2.42084326]
["bitfinex","SOLUSD",1749412758755,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412759066,13.37670197,154.61,154.54,2.42084695]
["bitfinex","SOLUSD",1749412759254,13.37670197,154.61,154.55,2.42079149]
["bitfinex","SOLUSD",1749412759460,13.37670197,154.61,154.56,2.42027383]
["bitfinex","SOLUSD",1749412759655,13.37670197,154.61,154.57,2.42027383]
["bitfinex","SOLUSD",1749412759847,13.37670197,154.61,154.58,2.42016386]
["bitfinex","SOLUSD",1749412760047,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412760253,13.37670197,154.61,154.54,2.42023019]
["bitfinex","SOLUSD",1749412760453,13.37670197,154.61,154.55,2.42023019]
["bitfinex","SOLUSD",1749412760663,13.37670197,154.61,154.56,2.42023019]
["bitfinex","SOLUSD",1749412760862,13.37670197,154.61,154.57,2.42041286]
["bitfinex","SOLUSD",1749412761067,13.37670197,154.61,154.58,2.42057319]
["bitfinex","SOLUSD",1749412761264,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412761464,13.37670197,154.61,154.54,2.42033728]
["bitfinex","SOLUSD",1749412761664,13.37670197,154.61,154.53,6.47107714]
["bitfinex","SOLUSD",1749412761968,13.37670197,154.61,154.54,2.42052522]
["bitfinex","SOLUSD",1749412762155,13.37670197,154.61,154.55,2.42052522]
["bitfinex","SOLUSD",1749412762352,13.37670197,154.61,154.56,2.42052522]
["bitfinex","SOLUSD",1749412762665,13.37670197,154.61,154.54,6.4706757]
["bitfinex","SOLUSD",1749412763045,13.37670197,154.61,154.55,2.42019107]
["bitfinex","SOLUSD",1749412763245,13.37670197,154.61,154.54,6.4706757]
["bitfinex","SOLUSD",1749412763445,13.37670197,154.61,154.55,2.42007917]
["bitfinex","SOLUSD",1749412763648,13.37670197,154.61,154.56,2.41999871]
["bitfinex","SOLUSD",1749412763853,1.5784,154.58,154.51,6.04517743]
["bitfinex","SOLUSD",1749412764067,1.5784,154.58,154.52,2.420443]
["bitfinex","SOLUSD",1749412764272,1.5784,154.58,154.53,2.420443]
["bitfinex","SOLUSD",1749412764471,1.5784,154.58,154.54,2.420443]
["bitfinex","SOLUSD",1749412764659,1.5784,154.58,154.55,2.42059636]
["bitfinex","SOLUSD",1749412764860,1.5784,154.58,154.56,2.42051541]
["bitfinex","SOLUSD",1749412765167,8.04786227,154.58,154.57,2.4204796]
["bitfinex","SOLUSD",1749412765377,8.04786227,154.58,154.57,2.42047829]
["bitfinex","SOLUSD",1749412766181,8.04786227,154.58,154.57,2.4203081]
["bitfinex","SOLUSD",1749412766472,8.04786227,154.58,154.57,2.42055732]
["bitfinex","SOLUSD",1749412766883,8.04786227,154.58,154.57,2.42055873]
["bitfinex","SOLUSD",1749412767880,8.04786227,154.58,154.57,2.42050025]
["bitfinex","SOLUSD",1749412768177,8.04786227,154.58,154.57,2.42050332]
["bitfinex","SOLUSD",1749412768378,8.04786227,154.58,154.57,2.4205023]
["bitfinex","SOLUSD",1749412768586,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412768882,8.04786227,154.58,154.53,2.42040597]
["bitfinex","SOLUSD",1749412769055,8.04786227,154.58,154.54,2.42040597]
["bitfinex","SOLUSD",1749412769255,8.04786227,154.58,154.55,2.42040597]
["bitfinex","SOLUSD",1749412769476,8.04786227,154.58,154.56,2.42040597]
["bitfinex","SOLUSD",1749412769656,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412769853,8.04786227,154.58,154.53,2.41979814]
["bitfinex","SOLUSD",1749412770078,8.04786227,154.58,154.54,2.41990984]
["bitfinex","SOLUSD",1749412770277,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412770464,8.04786227,154.58,154.53,2.41992685]
["bitfinex","SOLUSD",1749412770667,8.04786227,154.58,154.54,2.41992685]
["bitfinex","SOLUSD",1749412770870,8.04786227,154.58,154.55,2.41992685]
["bitfinex","SOLUSD",1749412771068,8.04786227,154.58,154.56,2.41992685]
["bitfinex","SOLUSD",1749412771279,8.04786227,154.58,154.57,2.41992685]
["bitfinex","SOLUSD",1749412771456,8.04786227,154.58,154.57,2.41925245]
["bitfinex","SOLUSD",1749412771658,8.04786227,154.58,154.57,2.41925247]
["bitfinex","SOLUSD",1749412771859,8.04786227,154.58,154.57,2.41923914]
["bitfinex","SOLUSD",1749412772184,8.04786227,154.58,154.57,2.41911598]
["bitfinex","SOLUSD",1749412772487,8.04786227,154.58,154.57,2.41911495]
["bitfinex","SOLUSD",1749412773183,8.04786227,154.58,154.57,2.41876996]
["bitfinex","SOLUSD",1749412773363,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412773564,8.04786227,154.58,154.53,2.41847208]
["bitfinex","SOLUSD",1749412773759,8.04786227,154.58,154.54,2.41846964]
["bitfinex","SOLUSD",1749412773985,8.04786227,154.58,154.55,2.41846964]
["bitfinex","SOLUSD",1749412774185,8.04786227,154.58,154.56,2.41846964]
["bitfinex","SOLUSD",1749412774483,8.04786227,154.58,154.57,2.41846964]
["bitfinex","SOLUSD",1749412774785,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412774988,8.04786227,154.58,154.53,2.41821891]
["bitfinex","SOLUSD",1749412775282,8.04786227,154.58,154.54,2.41834441]
["bitfinex","SOLUSD",1749412775489,8.04786227,154.58,154.55,2.41834441]
["bitfinex","SOLUSD",1749412775688,8.04786227,154.58,154.56,2.41818533]
["bitfinex","SOLUSD",1749412775874,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412776189,8.04786227,154.58,154.53,2.41829156]
["bitfinex","SOLUSD",1749412776367,8.04786227,154.58,154.54,2.41829156]
["bitfinex","SOLUSD",1749412776561,8.04786227,154.58,154.55,2.41829156]
["bitfinex","SOLUSD",1749412776884,8.04786227,154.58,154.56,2.4164183]
["bitfinex","SOLUSD",1749412777069,8.04786227,154.58,154.52,6.61354777]
["bitfinex","SOLUSD",1749412777278,8.04786227,154.58,154.53,2.41613358]
["bitfinex","SOLUSD",1749412777473,8.04786227,154.58,154.54,2.41598665]
["bitfinex","SOLUSD",1749412777671,6.46878119,154.59,154.52,6.61354777]
["bitfinex","SOLUSD",1749412777872,6.90864618,154.61,154.54,0.14216157]
["bitfinex","SOLUSD",1749412778187,6.90864618,154.61,154.55,2.41590269]
["bitfinex","SOLUSD",1749412778367,6.90864618,154.61,154.56,2.41577848]
["bitfinex","SOLUSD",1749412778685,6.46838981,154.6,154.57,2.41562508]
["bitfinex","SOLUSD",1749412778983,6.46838981,154.6,154.54,6.61258273]
["bitfinex","SOLUSD",1749412779168,6.46838981,154.6,154.55,2.41556548]
["bitfinex","SOLUSD",1749412779483,6.90864618,154.61,154.56,2.41564765]
["bitfinex","SOLUSD",1749412779665,13.37656836,154.61,154.57,2.41564765]
["bitfinex","SOLUSD",1749412779865,13.37656836,154.61,154.58,2.41537033]
["bitfinex","SOLUSD",1749412780065,13.37656836,154.61,154.59,2.41537002]
["bitfinex","SOLUSD",1749412780264,13.37656836,154.61,154.6,2.41536771]
["bitfinex","SOLUSD",1749412780469,13.37656836,154.61,154.6,2.4153664]
["bitfinex","SOLUSD",1749412780686,13.37656836,154.61,154.54,6.61258273]
["bitfinex","SOLUSD",1749412780885,13.37656836,154.61,154.55,8.88597217]
["bitfinex","SOLUSD",1749412781194,13.37656836,154.61,154.56,2.41578868]
["bitfinex","SOLUSD",1749412781388,13.37656836,154.61,154.55,6.47010263]
["bitfinex","SOLUSD",1749412781585,13.37656836,154.61,154.56,2.41581062]
["bitfinex","SOLUSD",1749412781779,13.37656836,154.61,154.55,6.47010263]
["bitfinex","SOLUSD",1749412782291,13.37656836,154.61,154.56,2.41562967]
["bitfinex","SOLUSD",1749412782594,13.37656836,154.61,154.57,2.41565996]
["bitfinex","SOLUSD",1749412782790,13.37656836,154.61,154.58,2.41569205]
["bitfinex","SOLUSD",1749412782991,13.37656836,154.61,154.59,2.41569022]
["bitfinex","SOLUSD",1749412783192,13.37656836,154.61,154.55,6.47010263]
["bitfinex","SOLUSD",1749412783670,13.37656836,154.61,154.56,2.41569624]
["bitfinex","SOLUSD",1749412783873,13.37656836,154.61,154.57,2.41569624]
["bitfinex","SOLUSD",1749412784071,13.37656836,154.61,154.58,2.41569624]
["bitfinex","SOLUSD",1749412784271,13.37656836,154.61,154.59,2.41569128]
["bitfinex","SOLUSD",1749412784487,13.37656836,154.61,154.55,6.47010263]
["bitfinex","SOLUSD",1749412784866,13.37656836,154.61,154.56,2.41509263]
["bitfinex","SOLUSD",1749412785074,13.37656836,154.61,154.55,6.47010263]
["bitfinex","SOLUSD",1749412785289,13.37656836,154.61,154.56,2.41488984]
["bitfinex","SOLUSD",1749412785592,13.37656836,154.61,154.57,2.41488984]
["bitfinex","SOLUSD",1749412785773,13.37656836,154.61,154.58,2.41488853]
["bitfinex","SOLUSD",1749412785973,13.37656836,154.61,154.56,6.46995955]
["bitfinex","SOLUSD",1749412786589,13.37656836,154.61,154.57,2.41489189]
["bitfinex","SOLUSD",1749412786792,13.37656836,154.61,154.55,6.47039792]
["bitfinex","SOLUSD",1749412786969,13.37656836,154.61,154.56,2.414891]
["bitfinex","SOLUSD",1749412787297,13.37656836,154.61,154.57,2.41488969]
["bitfinex","SOLUSD",1749412787495,13.37656836,154.61,154.55,6.47039792]
["bitfinex","SOLUSD",1749412787699,6.90864618,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1749412788086,6.90864618,154.61,154.57,2.41499665]
["bitfinex","SOLUSD",1749412788276,6.90864618,154.61,154.58,2.41486856]
["bitfinex","SOLUSD",1749412788483,6.90864618,154.61,154.59,2.41486725]
["bitfinex","SOLUSD",1749412788701,13.37664731,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1749412788993,13.37664731,154.61,154.56,6.61207762]
["bitfinex","SOLUSD",1749412789174,13.37664731,154.61,154.57,2.41495308]
["bitfinex","SOLUSD",1749412789370,13.37664731,154.61,154.58,2.41495177]
["bitfinex","SOLUSD",1749412789600,13.37664731,154.61,154.59,2.41495046]
["bitfinex","SOLUSD",1749412789778,13.37664731,154.61,154.56,6.61207762]
["bitfinex","SOLUSD",1749412789981,13.37664731,154.61,154.57,2.41490858]
["bitfinex","SOLUSD",1749412790199,6.46746863,154.62,154.58,2.4149082]
["bitfinex","SOLUSD",1749412790497,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412790874,6.46746863,154.62,154.57,2.41487266]
["bitfinex","SOLUSD",1749412791071,6.46746863,154.62,154.58,2.41493087]
["bitfinex","SOLUSD",1749412791274,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412791501,6.46746863,154.62,154.57,2.4145596]
["bitfinex","SOLUSD",1749412791707,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412791708,6.46746863,154.62,154.58,2.41470212]
["bitfinex","SOLUSD",1749412791882,6.46746863,154.62,154.59,2.41470081]
["bitfinex","SOLUSD",1749412792087,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412792300,6.46746863,154.62,154.57,2.41454877]
["bitfinex","SOLUSD",1749412792599,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412792795,6.46746863,154.62,154.58,2.41501624]
["bitfinex","SOLUSD",1749412792987,6.46746863,154.62,154.59,2.41501081]
["bitfinex","SOLUSD",1749412793303,6.46746863,154.62,154.6,2.4154516]
["bitfinex","SOLUSD",1749412793480,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412793681,6.46746863,154.62,154.57,2.414961]
["bitfinex","SOLUSD",1749412793883,6.46746863,154.62,154.58,2.414961]
["bitfinex","SOLUSD",1749412794081,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412794489,6.46746863,154.62,154.57,2.41490846]
["bitfinex","SOLUSD",1749412794693,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412795101,6.46746863,154.62,154.57,2.41484489]
["bitfinex","SOLUSD",1749412795402,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412795780,6.46746863,154.62,154.57,2.41497166]
["bitfinex","SOLUSD",1749412795985,6.46746863,154.62,154.58,2.41494113]
["bitfinex","SOLUSD",1749412796186,6.46746863,154.62,154.59,2.4148803]
["bitfinex","SOLUSD",1749412796490,6.46746863,154.62,154.6,2.41487999]
["bitfinex","SOLUSD",1749412796683,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412796891,6.46746863,154.62,154.57,2.41488292]
["bitfinex","SOLUSD",1749412797090,6.46746863,154.62,154.58,2.4147918]
["bitfinex","SOLUSD",1749412797292,6.46746863,154.62,154.59,2.4147918]
["bitfinex","SOLUSD",1749412797489,6.46746863,154.62,154.6,2.4147918]
["bitfinex","SOLUSD",1749412797693,6.46746863,154.62,154.61,2.41478015]
["bitfinex","SOLUSD",1749412798001,6.46746863,154.62,154.56,6.61207762]
["bitfinex","SOLUSD",1749412798303,6.46746863,154.62,154.57,2.41488316]
["bitfinex","SOLUSD",1749412798601,6.46746863,154.62,154.58,2.41451939]
["bitfinex","SOLUSD",1749412798780,6.46746863,154.62,154.59,2.4145789]
["bitfinex","SOLUSD",1749412798981,6.46746863,154.62,154.6,2.41451677]
["bitfinex","SOLUSD",1749412799203,6.46746863,154.62,154.55,6.47022375]
["bitfinex","SOLUSD",1749412799415,6.46746863,154.62,154.56,2.41477572]
["bitfinex","SOLUSD",1749412799618,6.46746863,154.62,154.57,2.41262789]
["bitfinex","SOLUSD",1749412799797,6.46746863,154.62,154.58,2.41262789]
["bitfinex","SOLUSD",1749412799983,6.46746863,154.62,154.59,2.41262789]
["bitfinex","SOLUSD",1749412800183,6.46746863,154.62,154.6,2.41262789]
["bitfinex","SOLUSD",1749412800384,6.46746863,154.62,154.56,6.46994178]
["bitfinex","SOLUSD",1749412800701,6.46746863,154.62,154.57,2.41230355]
["bitfinex","SOLUSD",1749412800904,6.46746863,154.62,154.58,2.41324574]
["bitfinex","SOLUSD",1749412801111,6.46746863,154.62,154.59,2.41353298]
["bitfinex","SOLUSD",1749412801293,6.46746863,154.62,154.6,2.41359185]
["bitfinex","SOLUSD",1749412801489,6.46746863,154.62,154.55,6.47039792]
["bitfinex","SOLUSD",1749412801803,6.46746863,154.62,154.56,2.41374077]
["bitfinex","SOLUSD",1749412802105,6.46746863,154.62,154.57,2.41390513]
["bitfinex","SOLUSD",1749412802287,6.46746863,154.62,154.58,2.41394176]
["bitfinex","SOLUSD",1749412802487,6.46746863,154.62,154.56,6.46997922]
["bitfinex","SOLUSD",1749412802488,6.46746863,154.62,154.59,2.41388268]
["bitfinex","SOLUSD",1749412802710,6.46746863,154.62,154.56,6.46997922]
["bitfinex","SOLUSD",1749412803005,14.38789505,154.63,154.57,2.55610629]
["bitfinex","SOLUSD",1749412803207,10.04,154.65,154.58,2.41332079]
["bitfinex","SOLUSD",1749412803416,25.80905243,154.66,154.59,2.55548236]
["bitfinex","SOLUSD",1749412803591,25.80905243,154.66,154.6,2.41332079]
["bitfinex","SOLUSD",1749412803908,6.46631546,154.65,154.61,2.41332079]
["bitfinex","SOLUSD",1749412804107,6.46631546,154.65,154.57,0.14216157]
["bitfinex","SOLUSD",1749412804309,22.63185053,154.65,154.58,2.41342688]
["bitfinex","SOLUSD",1749412804497,22.63185053,154.65,154.59,2.41342544]
["bitfinex","SOLUSD",1749412804692,22.63185053,154.65,154.57,6.61163696]
["bitfinex","SOLUSD",1749412804906,22.63185053,154.65,154.58,2.4135308]
["bitfinex","SOLUSD",1749412805105,22.63185053,154.65,154.57,6.61163696]
["bitfinex","SOLUSD",1749412805407,22.63185053,154.65,154.58,2.41221854]
["bitfinex","SOLUSD",1749412805615,1.5533,154.63,154.59,2.41221854]
["bitfinex","SOLUSD",1749412805811,8.2026,154.63,154.54,36.04]
["bitfinex","SOLUSD",1749412806053,8.2026,154.63,154.55,2.41309378]
["bitfinex","SOLUSD",1749412806203,6.46788694,154.61,154.54,36.04]
["bitfinex","SOLUSD",1749412806382,6.46788694,154.61,154.55,2.41293896]
["bitfinex","SOLUSD",1749412806587,6.46788694,154.61,154.56,2.41233083]
["bitfinex","SOLUSD",1749412806789,45.68762772,154.62,154.57,2.41233083]
["bitfinex","SOLUSD",1749412807004,39.22,154.62,154.58,2.41233083]
["bitfinex","SOLUSD",1749412807193,39.22,154.62,154.55,24.97914943]
["bitfinex","SOLUSD",1749412807194,39.22,154.62,154.59,2.41233083]
["bitfinex","SOLUSD",1749412807509,39.22,154.62,154.6,2.40943663]
["bitfinex","SOLUSD",1749412807807,6.46660722,154.65,154.59,0.14216157]
["bitfinex","SOLUSD",1749412808009,6.46660722,154.65,154.6,2.40887214]
["bitfinex","SOLUSD",1749412808310,6.46660722,154.65,154.61,2.40887214]
["bitfinex","SOLUSD",1749412808607,6.46660722,154.65,154.59,6.61086512]
["bitfinex","SOLUSD",1749412808787,6.46660722,154.65,154.6,2.40806171]
["bitfinex","SOLUSD",1749412808987,6.46660722,154.65,154.61,2.40806171]
["bitfinex","SOLUSD",1749412809184,65.02905243,154.66,154.62,2.40783586]
["bitfinex","SOLUSD",1749412809185,71.49500831,154.66,154.62,2.40783586]
["bitfinex","SOLUSD",1749412809389,32.27500831,154.66,154.59,6.61086512]
["bitfinex","SOLUSD",1749412809598,32.27500831,154.66,154.61,0.14216157]
["bitfinex","SOLUSD",1749412809800,32.27500831,154.66,154.62,2.40733881]
["bitfinex","SOLUSD",1749412810115,14.34566287,154.67,154.61,0.14216157]
["bitfinex","SOLUSD",1749412810319,14.34566287,154.67,154.62,2.40737066]
["bitfinex","SOLUSD",1749412810497,14.34566287,154.67,154.63,2.40726029]
["bitfinex","SOLUSD",1749412810811,6.46496115,154.68,154.62,6.46734861]
["bitfinex","SOLUSD",1749412812001,6.46454198,154.69,154.62,6.46734861]
["bitfinex","SOLUSD",1749412812205,3.22124706,154.75,154.66,26.0]
["bitfinex","SOLUSD",1749412812402,3.22124706,154.75,154.67,2.54438287]
["bitfinex","SOLUSD",1749412812403,6.46245314,154.74,154.67,2.54438287]
["bitfinex","SOLUSD",1749412812605,9.68340924,154.75,154.69,0.28432314]
["bitfinex","SOLUSD",1749412813220,3.22124706,154.75,154.68,26.0]
["bitfinex","SOLUSD",1749412813398,1.72124706,154.75,154.7,0.14216157]
["bitfinex","SOLUSD",1749412813598,1.72124706,154.75,154.73,0.28432314]
["bitfinex","SOLUSD",1749412813801,1.72124706,154.75,154.73,26.28432314]
["bitfinex","SOLUSD",1749412814033,1.72124706,154.75,154.74,6.74677628]
["bitfinex","SOLUSD",1749412814205,1.72124706,154.75,154.74,27.79398889]
["bitfinex","SOLUSD",1749412814397,1.72124706,154.75,154.74,18.933972]
["bitfinex","SOLUSD",1749412814599,1.72124706,154.75,154.74,0.28432314]
["bitfinex","SOLUSD",1749412815031,1.72124706,154.75,154.74,0.14216157]
["bitfinex","SOLUSD",1749412815521,8.18340267,154.75,154.64,6.353]
["bitfinex","SOLUSD",1749412815695,24.33849152,154.75,154.67,26.0]
["bitfinex","SOLUSD",1749412816096,24.33849152,154.75,154.64,6.353]
["bitfinex","SOLUSD",1749412816496,24.33849152,154.75,154.65,18.933972]
["bitfinex","SOLUSD",1749412817224,24.33849152,154.75,154.68,0.14216157]
["bitfinex","SOLUSD",1749412817819,24.33849152,154.75,154.67,26.0]
["bitfinex","SOLUSD",1749412818305,18.64964886,154.74,154.63,10.04]
["bitfinex","SOLUSD",1749412818622,44.64964886,154.74,154.63,10.04]
["bitfinex","SOLUSD",1749412819207,26.0,154.71,154.63,10.04]
["bitfinex","SOLUSD",1749412819413,65.46,154.71,154.63,10.04]
["bitfinex","SOLUSD",1749412819837,22.62443438,154.7,154.63,10.04]
["bitfinex","SOLUSD",1749412820441,22.62443438,154.7,154.64,0.14216157]
["bitfinex","SOLUSD",1749412820612,18.47756962,154.69,154.65,18.47756962]
["bitfinex","SOLUSD",1749412822343,6.46495991,154.68,154.65,18.47756962]
["bitfinex","SOLUSD",1749412822518,6.46495991,154.68,154.66,18.47756962]
["bitfinex","SOLUSD",1749412822826,6.46495991,154.68,154.65,18.47756962]
["bitfinex","SOLUSD",1749412824029,6.46495991,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1749412824326,6.46454198,154.69,154.66,18.47756962]
["bitfinex","SOLUSD",1749412826021,6.46454198,154.69,154.64,18.47756962]
["bitfinex","SOLUSD",1749412826022,18.47756962,154.68,154.64,18.47756962]
["bitfinex","SOLUSD",1749412826339,6.4653779,154.67,154.63,18.47756962]
["bitfinex","SOLUSD",1749412826635,6.4653779,154.67,154.64,18.47756962]
["bitfinex","SOLUSD",1749412826832,6.4653779,154.67,154.62,0.14216157]
["bitfinex","SOLUSD",1749412826833,6.4653779,154.67,154.65,18.47756962]
["bitfinex","SOLUSD",1749412828561,41.10492932,154.68,154.64,18.47756962]
["bitfinex","SOLUSD",1749412829331,18.47756962,154.66,154.62,18.47756962]
["bitfinex","SOLUSD",1749412829531,18.47756962,154.67,154.62,18.47756962]
["bitfinex","SOLUSD",1749412830514,6.46579593,154.66,154.62,18.47756962]
["bitfinex","SOLUSD",1749412830721,24.94336555,154.66,154.62,18.47756962]
["bitfinex","SOLUSD",1749412830921,24.94336555,154.66,154.61,26.14216157]
["bitfinex","SOLUSD",1749412831133,18.47756962,154.65,154.6,18.47756962]
["bitfinex","SOLUSD",1749412831330,18.47756962,154.64,154.6,18.47756962]
["bitfinex","SOLUSD",1749412832431,6.46705037,154.63,154.6,18.47756962]
["bitfinex","SOLUSD",1749412832630,6.46705037,154.63,154.62,18.47756962]
["bitfinex","SOLUSD",1749412833748,6.46705037,154.63,154.6,0.28432314]
["bitfinex","SOLUSD",1749412833929,6.46705037,154.63,154.6,0.14216157]
["bitfinex","SOLUSD",1749412834131,6.46705037,154.63,154.61,18.47756962]
["bitfinex","SOLUSD",1749412834329,6.46705037,154.63,154.62,18.47756962]
["bitfinex","SOLUSD",1749412834938,6.46621403,154.65,154.62,18.47756962]
["bitfinex","SOLUSD",1749412835143,6.46621403,154.65,154.61,18.47756962]
["bitfinex","SOLUSD",1749412835645,22.6317491,154.65,154.61,18.47756962]
["bitfinex","SOLUSD",1749412835833,41.10931872,154.65,154.6,18.61973119]
["bitfinex","SOLUSD",1749412836459,18.47756962,154.64,154.6,18.47756962]
["bitfinex","SOLUSD",1749412836944,6.46705037,154.63,154.6,18.47756962]
["bitfinex","SOLUSD",1749412838744,6.46663217,154.64,154.6,18.47756962]
["bitfinex","SOLUSD",1749412839066,6.46663217,154.64,154.59,10.04]
["bitfinex","SOLUSD",1749412839239,6.46663217,154.64,154.6,18.47756962]
["bitfinex","SOLUSD",1749412839555,6.46663217,154.64,154.59,10.04]
["bitfinex","SOLUSD",1749412839763,6.46663217,154.64,154.6,18.47756962]
["bitfinex","SOLUSD",1749412839969,41.11078223,154.64,154.6,18.47756962]
["bitfinex","SOLUSD",1749412840149,18.47756962,154.63,154.59,18.47756962]
["bitfinex","SOLUSD",1749412840330,18.47756962,154.63,154.57,26.14216157]
["bitfinex","SOLUSD",1749412840530,18.47756962,154.63,154.59,18.47756962]
["bitfinex","SOLUSD",1749412842152,6.46746863,154.62,154.59,18.47756962]
["bitfinex","SOLUSD",1749412842454,18.47756962,154.61,154.57,44.47756962]
["bitfinex","SOLUSD",1749412843534,6.4683053,154.6,154.57,44.47756962]
["bitfinex","SOLUSD",1749412843736,6.4683053,154.6,154.57,0.14216157]
["bitfinex","SOLUSD",1749412843737,24.94587492,154.6,154.57,0.14216157]
["bitfinex","SOLUSD",1749412844033,18.47756962,154.58,154.53,18.47756962]
["bitfinex","SOLUSD",1749412844233,22.63906856,154.6,154.52,44.47756962]
["bitfinex","SOLUSD",1749412844234,18.47756962,154.57,154.52,44.47756962]
["bitfinex","SOLUSD",1749412844433,18.47756962,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749412845061,18.47756962,154.58,154.54,44.47756962]
["bitfinex","SOLUSD",1749412845364,18.47756962,154.59,154.55,18.47756962]
["bitfinex","SOLUSD",1749412845660,22.63906856,154.6,154.54,44.47756962]
["bitfinex","SOLUSD",1749412845661,24.94671181,154.58,154.54,44.47756962]
["bitfinex","SOLUSD",1749412846261,24.94671181,154.58,154.53,18.47756962]
["bitfinex","SOLUSD",1749412846929,18.47756962,154.56,154.52,18.61973119]
["bitfinex","SOLUSD",1749412847356,18.47756962,154.55,154.51,36.16]
["bitfinex","SOLUSD",1749412847555,24.94838623,154.54,154.5,18.47756962]
["bitfinex","SOLUSD",1749412847762,24.94838623,154.54,154.48,18.47756962]
["bitfinex","SOLUSD",1749412847763,18.47756962,154.52,154.48,18.47756962]
["bitfinex","SOLUSD",1749412848137,22.64785815,154.54,154.46,18.47756962]
["bitfinex","SOLUSD",1749412848138,18.47756962,154.5,154.46,18.47756962]
["bitfinex","SOLUSD",1749412848458,64.38838623,154.54,154.49,18.47756962]
["bitfinex","SOLUSD",1749412848835,64.38838623,154.54,154.44,37.12721848]
["bitfinex","SOLUSD",1749412848836,45.91081661,154.54,154.5,18.47756962]
["bitfinex","SOLUSD",1749412849763,64.38838623,154.54,154.5,18.47756962]
["bitfinex","SOLUSD",1749412849959,64.38838623,154.54,154.48,0.14216157]
["bitfinex","SOLUSD",1749412850147,64.38838623,154.54,154.49,18.47756962]
["bitfinex","SOLUSD",1749412850347,18.47756962,154.52,154.45,39.46]
["bitfinex","SOLUSD",1749412850538,57.91756962,154.54,154.5,18.47756962]
["bitfinex","SOLUSD",1749412850738,39.44,154.54,154.51,18.47756962]
["bitfinex","SOLUSD",1749412851033,7.10904362,154.55,154.52,18.47756962]
["bitfinex","SOLUSD",1749412851235,7.10904362,154.55,154.51,18.47756962]
["bitfinex","SOLUSD",1749412852363,7.10904362,154.55,154.53,18.47756962]
["bitfinex","SOLUSD",1749412852655,7.10904362,154.55,154.54,18.47756962]
["bitfinex","SOLUSD",1749412852855,7.10904362,154.55,154.53,18.47756962]
["bitfinex","SOLUSD",1749412853753,7.10904362,154.55,154.52,0.14216157]
["bitfinex","SOLUSD",1749412853957,7.10904362,154.55,154.53,18.47756962]
["bitfinex","SOLUSD",1749412854465,7.10904362,154.55,154.52,18.47756962]
["bitfinex","SOLUSD",1749412855043,13.57947056,154.55,154.52,18.47756962]
["bitfinex","SOLUSD",1749412855245,13.57947056,154.55,154.51,18.47756962]
["bitfinex","SOLUSD",1749412855246,32.05704018,154.55,154.51,18.47756962]
["bitfinex","SOLUSD",1749412857064,7.10904362,154.55,154.53,18.47756962]
["bitfinex","SOLUSD",1749412857258,7.10904362,154.55,154.52,0.14216157]
["bitfinex","SOLUSD",1749412857460,7.10904362,154.55,154.54,18.47756962]
["bitfinex","SOLUSD",1749412859471,7.10904362,154.55,154.54,20.87386895]
["bitfinex","SOLUSD",1749412859771,7.10904362,154.55,154.54,20.87380607]
["bitfinex","SOLUSD",1749412859961,7.10904362,154.55,154.54,46.27870959]
["bitfinex","SOLUSD",1749412861141,7.10904362,154.55,154.54,46.27763036]
["bitfinex","SOLUSD",1749412861570,7.10904362,154.55,154.54,46.2775511]
["bitfinex","SOLUSD",1749412861752,7.10904362,154.55,154.54,43.88235823]
["bitfinex","SOLUSD",1749412861957,7.10904362,154.55,154.54,46.27763131]
["bitfinex","SOLUSD",1749412862169,7.10904362,154.55,154.54,43.88235823]
["bitfinex","SOLUSD",1749412862369,7.10904362,154.55,154.54,46.27775398]
["bitfinex","SOLUSD",1749412862775,7.10904362,154.55,154.54,27.62810512]
["bitfinex","SOLUSD",1749412862958,7.10904362,154.55,154.54,21.01512694]
["bitfinex","SOLUSD",1749412863155,7.10904362,154.55,154.54,2.53980858]
["bitfinex","SOLUSD",1749412863360,7.10904362,154.55,154.54,18.47756962]
["bitfinex","SOLUSD",1749412864292,7.10904362,154.55,154.53,28.63756962]
["bitfinex","SOLUSD",1749412864572,7.10904362,154.55,154.53,10.16]
["bitfinex","SOLUSD",1749412864891,13.57945274,154.55,154.52,18.47756962]
["bitfinex","SOLUSD",1749412865053,32.05702236,154.55,154.51,18.47756962]
["bitfinex","SOLUSD",1749412865253,27.42557107,154.54,154.5,27.56773264]
["bitfinex","SOLUSD",1749412865672,27.42557107,154.54,154.5,27.42557107]
["bitfinex","SOLUSD",1749412866104,27.42557107,154.53,154.49,37.58557107]
["bitfinex","SOLUSD",1749412866282,27.42557107,154.51,154.47,27.42557107]
["bitfinex","SOLUSD",1749412866755,35.4519542,154.52,154.48,27.42557107]
["bitfinex","SOLUSD",1749412867194,34.53461469,154.55,154.51,27.42557107]
["bitfinex","SOLUSD",1749412867364,7.10904362,154.55,154.51,27.42557107]
["bitfinex","SOLUSD",1749412867564,13.5794452,154.55,154.51,27.42557107]
["bitfinex","SOLUSD",1749412867762,13.5794452,154.55,154.5,27.42557107]
["bitfinex","SOLUSD",1749412867763,27.42557107,154.54,154.5,27.42557107]
["bitfinex","SOLUSD",1749412868166,27.42557107,154.52,154.48,27.42557107]
["bitfinex","SOLUSD",1749412868567,33.89756814,154.52,154.47,27.70989421]
["bitfinex","SOLUSD",1749412868863,33.89756814,154.52,154.48,27.42557107]
["bitfinex","SOLUSD",1749412869192,33.89756814,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1749412869193,27.42557107,154.51,154.45,56.15457564]
["bitfinex","SOLUSD",1749412869363,27.42557107,154.51,154.46,27.42557107]
["bitfinex","SOLUSD",1749412869557,27.42557107,154.5,154.46,27.42557107]
["bitfinex","SOLUSD",1749412869763,27.42557107,154.51,154.46,27.42557107]
["bitfinex","SOLUSD",1749412870360,33.8979079,154.51,154.47,27.42557107]
["bitfinex","SOLUSD",1749412871964,33.8979079,154.51,154.48,2.40391855]
["bitfinex","SOLUSD",1749412872163,33.8979079,154.51,154.47,27.42557107]
["bitfinex","SOLUSD",1749412872686,33.8979079,154.51,154.48,2.40398161]
["bitfinex","SOLUSD",1749412872988,33.8979079,154.51,154.47,27.42557107]
["bitfinex","SOLUSD",1749412874374,33.8979079,154.51,154.46,27.56773264]
["bitfinex","SOLUSD",1749412874687,27.42557107,154.5,154.46,27.42557107]
["bitfinex","SOLUSD",1749412875090,6.47233683,154.51,154.46,27.42557107]
["bitfinex","SOLUSD",1749412875390,39.52,154.53,154.49,27.42557107]
["bitfinex","SOLUSD",1749412875569,33.89649892,154.54,154.5,27.42557107]
["bitfinex","SOLUSD",1749412875767,6.47092785,154.54,154.51,27.42557107]
["bitfinex","SOLUSD",1749412876285,33.89649892,154.54,154.5,27.42557107]
["bitfinex","SOLUSD",1749412876681,27.42557107,154.53,154.49,27.42557107]
["bitfinex","SOLUSD",1749412876880,27.42557107,154.52,154.48,27.42557107]
["bitfinex","SOLUSD",1749412877791,27.42557107,154.51,154.47,27.42557107]
["bitfinex","SOLUSD",1749412877986,27.42557107,154.52,154.48,2.40195054]
["bitfinex","SOLUSD",1749412878188,27.42557107,154.51,154.47,27.42557107]
["bitfinex","SOLUSD",1749412878771,27.42557107,154.51,154.45,16.77669839]
["bitfinex","SOLUSD",1749412878772,33.89798851,154.51,154.46,27.42557107]
["bitfinex","SOLUSD",1749412879174,33.89798851,154.51,154.47,29.82799026]
["bitfinex","SOLUSD",1749412879380,33.89798851,154.51,154.45,37.58557107]
["bitfinex","SOLUSD",1749412879381,27.42557107,154.49,154.45,37.58557107]
["bitfinex","SOLUSD",1749412879594,27.42557107,154.49,154.45,27.42557107]
["bitfinex","SOLUSD",1749412880401,35.09407107,154.5,154.46,27.42557107]
["bitfinex","SOLUSD",1749412880693,41.56688322,154.5,154.46,27.42557107]
["bitfinex","SOLUSD",1749412881294,41.56688322,154.5,154.44,32.4749261]
["bitfinex","SOLUSD",1749412881470,27.42557107,154.49,154.45,29.82654473]
["bitfinex","SOLUSD",1749412881671,27.42557107,154.49,154.45,27.42557107]
["bitfinex","SOLUSD",1749412882978,6.47332988,154.48,154.45,27.42557107]
["bitfinex","SOLUSD",1749412883395,6.47332988,154.48,154.44,26.0]
["bitfinex","SOLUSD",1749412883700,6.47332988,154.48,154.45,27.42557107]
["bitfinex","SOLUSD",1749412884900,6.47332988,154.48,154.44,26.0]
["bitfinex","SOLUSD",1749412885097,6.47332988,154.48,154.45,2.40782083]
["bitfinex","SOLUSD",1749412885297,6.47332988,154.48,154.44,42.46743642]
["bitfinex","SOLUSD",1749412885812,22.9407663,154.48,154.44,16.46743642]
["bitfinex","SOLUSD",1749412886007,16.46743642,154.47,154.45,2.40781558]
["bitfinex","SOLUSD",1749412886189,16.46743642,154.47,154.41,16.67612755]
["bitfinex","SOLUSD",1749412886509,22.94152025,154.47,154.43,16.46743642]
["bitfinex","SOLUSD",1749412887107,22.94152025,154.47,154.42,16.60959799]
["bitfinex","SOLUSD",1749412887400,16.46743642,154.46,154.43,2.40852983]
["bitfinex","SOLUSD",1749412887601,16.46743642,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412887791,16.46743642,154.46,154.43,2.40872332]
["bitfinex","SOLUSD",1749412888105,16.46743642,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412888305,22.94193311,154.46,154.43,2.40885209]
["bitfinex","SOLUSD",1749412888503,22.94193311,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412889008,22.94193311,154.46,154.43,2.4088065]
["bitfinex","SOLUSD",1749412889304,22.94193311,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412889491,22.94193311,154.46,154.43,2.4088052]
["bitfinex","SOLUSD",1749412889689,22.94193311,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412889894,16.46743642,154.45,154.41,16.46743642]
["bitfinex","SOLUSD",1749412890189,16.46743642,154.45,154.42,2.40540521]
["bitfinex","SOLUSD",1749412890396,16.46743642,154.45,154.41,16.46743642]
["bitfinex","SOLUSD",1749412890605,16.46743642,154.45,154.42,2.4054049]
["bitfinex","SOLUSD",1749412890902,18.13003642,154.44,154.39,42.46743642]
["bitfinex","SOLUSD",1749412891122,18.13003642,154.44,154.4,2.40627705]
["bitfinex","SOLUSD",1749412891285,1.6626,154.44,154.4,16.46743642]
["bitfinex","SOLUSD",1749412892102,18.13003642,154.44,154.4,16.46743642]
["bitfinex","SOLUSD",1749412892296,1.6626,154.44,154.41,16.46743642]
["bitfinex","SOLUSD",1749412892511,22.94168181,154.46,154.42,2.40529863]
["bitfinex","SOLUSD",1749412892710,22.94168181,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412893514,16.46743642,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412894823,22.94162612,154.46,154.42,16.46743642]
["bitfinex","SOLUSD",1749412897016,11.8003,154.48,154.42,16.46743642]
["bitfinex","SOLUSD",1749412897017,11.8003,154.48,154.45,16.46743642]
["bitfinex","SOLUSD",1749412897202,29.0412011,154.5,154.46,16.46743642]
["bitfinex","SOLUSD",1749412897510,22.56843642,154.5,154.46,16.46743642]
["bitfinex","SOLUSD",1749412897717,6.101,154.5,154.47,16.46743642]
["bitfinex","SOLUSD",1749412898033,16.46743642,154.51,154.47,16.46743642]
["bitfinex","SOLUSD",1749412898327,18.04773642,154.52,154.48,16.46743642]
["bitfinex","SOLUSD",1749412898539,1.5803,154.52,154.48,16.46743642]
["bitfinex","SOLUSD",1749412898906,1.5803,154.52,154.49,16.46743642]
["bitfinex","SOLUSD",1749412899324,16.46743642,154.53,154.49,16.46743642]
["bitfinex","SOLUSD",1749412899629,16.46743642,154.52,154.47,16.46743642]
["bitfinex","SOLUSD",1749412899938,16.46743642,154.49,154.45,16.46743642]
["bitfinex","SOLUSD",1749412900138,23.40383929,154.49,154.45,16.46743642]
["bitfinex","SOLUSD",1749412900524,6.93640287,154.49,154.46,16.46743642]
["bitfinex","SOLUSD",1749412900936,1.522,154.5,154.47,16.46743642]
["bitfinex","SOLUSD",1749412901131,39.54,154.51,154.49,16.46743642]
["bitfinex","SOLUSD",1749412901644,6.47165877,154.52,154.49,16.46743642]
["bitfinex","SOLUSD",1749412903039,6.94657602,154.52,154.5,16.46743642]
["bitfinex","SOLUSD",1749412903730,6.94657602,154.52,154.51,16.46743642]
["bitfinex","SOLUSD",1749412904624,6.94657602,154.52,154.51,23.08167099]
["bitfinex","SOLUSD",1749412905624,6.94657602,154.52,154.51,23.22383256]
["bitfinex","SOLUSD",1749412906424,6.94657602,154.52,154.51,18.87603159]
["bitfinex","SOLUSD",1749412906637,6.94657602,154.52,154.51,16.46743642]
["bitfinex","SOLUSD",1749412907042,6.94657602,154.52,154.51,18.87598042]
["bitfinex","SOLUSD",1749412907220,6.94657602,154.52,154.51,53.42248335]
["bitfinex","SOLUSD",1749412907418,6.94657602,154.52,154.51,55.83100215]
["bitfinex","SOLUSD",1749412907620,6.94657602,154.52,154.51,2.40850454]
["bitfinex","SOLUSD",1749412907935,6.94657602,154.52,154.5,27.42248335]
["bitfinex","SOLUSD",1749412908644,6.94657602,154.52,154.51,29.83067049]
["bitfinex","SOLUSD",1749412908828,6.94657602,154.52,154.51,29.83063261]
["bitfinex","SOLUSD",1749412909440,6.94657602,154.52,154.51,29.83030718]
["bitfinex","SOLUSD",1749412909643,6.94657602,154.52,154.51,29.83046014]
["bitfinex","SOLUSD",1749412909840,6.94657602,154.52,154.51,29.8304594]
["bitfinex","SOLUSD",1749412910020,6.94657602,154.52,154.51,27.42248335]
["bitfinex","SOLUSD",1749412910220,6.94657602,154.52,154.5,27.42248335]
["bitfinex","SOLUSD",1749412911168,6.94657602,154.52,154.48,6.75761698]
["bitfinex","SOLUSD",1749412911345,6.94657602,154.52,154.49,29.83182496]
["bitfinex","SOLUSD",1749412911530,6.94657602,154.52,154.5,29.83195073]
["bitfinex","SOLUSD",1749412911732,6.94657602,154.52,154.5,27.42248335]
["bitfinex","SOLUSD",1749412912745,6.94657602,154.52,154.51,2.40939651]
["bitfinex","SOLUSD",1749412912949,6.94657602,154.52,154.51,2.40941609]
["bitfinex","SOLUSD",1749412913444,6.94657602,154.52,154.51,2.40932756]
["bitfinex","SOLUSD",1749412913633,6.94657602,154.52,154.5,27.42248335]
["bitfinex","SOLUSD",1749412913947,6.94657602,154.52,154.51,2.40958549]
["bitfinex","SOLUSD",1749412914162,6.94657602,154.52,154.51,2.40961995]
["bitfinex","SOLUSD",1749412914335,40.84071352,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1749412914536,40.84071352,154.52,154.48,27.56464492]
["bitfinex","SOLUSD",1749412915049,40.84071352,154.52,154.49,2.41041554]
["bitfinex","SOLUSD",1749412915353,40.84071352,154.52,154.48,27.56464492]
["bitfinex","SOLUSD",1749412915528,40.84071352,154.52,154.49,2.41035628]
["bitfinex","SOLUSD",1749412915724,40.84071352,154.52,154.47,37.60248335]
["bitfinex","SOLUSD",1749412915725,27.42248335,154.51,154.47,37.60248335]
["bitfinex","SOLUSD",1749412915923,14.96493017,154.52,154.48,2.41087789]
["bitfinex","SOLUSD",1749412915924,27.42248335,154.5,154.48,2.41087789]
["bitfinex","SOLUSD",1749412916141,27.42248335,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412916456,27.42248335,154.5,154.47,2.41112766]
["bitfinex","SOLUSD",1749412916640,27.42248335,154.5,154.48,2.41112766]
["bitfinex","SOLUSD",1749412916949,27.42248335,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412917154,27.42248335,154.5,154.47,2.41091022]
["bitfinex","SOLUSD",1749412917350,27.42248335,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412917541,27.42248335,154.5,154.47,2.41080511]
["bitfinex","SOLUSD",1749412917739,33.89504083,154.5,154.48,2.41080511]
["bitfinex","SOLUSD",1749412917929,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412918124,33.89504083,154.5,154.47,2.41088355]
["bitfinex","SOLUSD",1749412918326,33.89504083,154.5,154.48,2.40927233]
["bitfinex","SOLUSD",1749412918534,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412918730,33.89504083,154.5,154.47,2.40947911]
["bitfinex","SOLUSD",1749412918932,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412919134,33.89504083,154.5,154.47,2.40955813]
["bitfinex","SOLUSD",1749412919355,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412919727,33.89504083,154.5,154.47,2.40953428]
["bitfinex","SOLUSD",1749412920024,33.89504083,154.5,154.48,2.40953428]
["bitfinex","SOLUSD",1749412920226,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412920426,33.89504083,154.5,154.47,2.41110821]
["bitfinex","SOLUSD",1749412920727,33.89504083,154.5,154.48,2.41096793]
["bitfinex","SOLUSD",1749412920944,33.89504083,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1749412921146,33.89504083,154.5,154.47,27.42248335]
["bitfinex","SOLUSD",1749412921346,33.89504083,154.5,154.48,2.41091169]
["bitfinex","SOLUSD",1749412921654,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412921858,33.89504083,154.5,154.47,2.41253012]
["bitfinex","SOLUSD",1749412922028,33.89504083,154.5,154.48,2.41253012]
["bitfinex","SOLUSD",1749412922234,33.89504083,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412922437,33.89504083,154.5,154.47,2.41269039]
["bitfinex","SOLUSD",1749412922634,27.42248335,154.5,154.48,2.41254819]
["bitfinex","SOLUSD",1749412922843,35.91575937,154.52,154.49,2.41254819]
["bitfinex","SOLUSD",1749412923065,35.91575937,154.52,154.47,27.42248335]
["bitfinex","SOLUSD",1749412923249,35.91575937,154.52,154.48,2.41222131]
["bitfinex","SOLUSD",1749412923575,35.91575937,154.52,154.49,2.41222131]
["bitfinex","SOLUSD",1749412923730,42.38754346,154.52,154.47,27.42248335]
["bitfinex","SOLUSD",1749412924163,42.38754346,154.52,154.48,2.41250149]
["bitfinex","SOLUSD",1749412924368,27.42248335,154.5,154.46,27.42248335]
["bitfinex","SOLUSD",1749412924537,6.47227038,154.51,154.45,27.42248335]
["bitfinex","SOLUSD",1749412924538,27.42248335,154.49,154.45,27.42248335]
["bitfinex","SOLUSD",1749412924740,27.42248335,154.49,154.46,2.41288405]
["bitfinex","SOLUSD",1749412925044,27.42248335,154.49,154.45,27.42248335]
["bitfinex","SOLUSD",1749412925238,27.42248335,154.49,154.46,2.41219269]
["bitfinex","SOLUSD",1749412925454,27.42248335,154.49,154.47,2.41221786]
["bitfinex","SOLUSD",1749412925630,27.42248335,154.49,154.45,27.42248335]
["bitfinex","SOLUSD",1749412926046,27.42248335,154.49,154.44,6.47492504]
["bitfinex","SOLUSD",1749412926047,27.42248335,154.48,154.44,27.56464492]
["bitfinex","SOLUSD",1749412926243,27.42248335,154.49,154.45,2.41219116]
["bitfinex","SOLUSD",1749412926443,27.42248335,154.49,154.46,2.41218082]
["bitfinex","SOLUSD",1749412926757,27.42248335,154.49,154.47,4.82420082]
["bitfinex","SOLUSD",1749412926954,27.42248335,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412927464,27.42248335,154.5,154.47,2.41210041]
["bitfinex","SOLUSD",1749412928566,6.47291086,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412929153,33.89539421,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412929346,22.93889731,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412929546,22.43889731,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412934445,16.46598645,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412935053,16.46598645,154.48,154.47,4.82586989]
["bitfinex","SOLUSD",1749412935253,16.46598645,154.48,154.47,4.82588515]
["bitfinex","SOLUSD",1749412935565,22.93931633,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412939858,16.46598645,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412940972,22.93929867,154.49,154.47,2.41210041]
["bitfinex","SOLUSD",1749412943055,16.46598645,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412944061,22.93931633,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412945670,6.47332988,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412945971,22.93931633,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412946775,22.76853909,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412951063,28.80383909,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412955670,75.6701744,154.48,154.47,2.41210041]
["bitfinex","SOLUSD",1749412956886,18.64964886,154.47,154.37,16.75030959]
["bitfinex","SOLUSD",1749412957067,16.46598645,154.41,154.37,16.75030959]
["bitfinex","SOLUSD",1749412957269,39.44,154.44,154.39,16.46598645]
["bitfinex","SOLUSD",1749412957593,22.9416,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749412960463,16.46598645,154.42,154.38,16.46598645]
["bitfinex","SOLUSD",1749412960895,24.4665,154.43,154.38,16.46598645]
["bitfinex","SOLUSD",1749412962286,16.46598645,154.42,154.38,16.46598645]
["bitfinex","SOLUSD",1749412962870,16.46598645,154.4,154.35,6.76297299]
["bitfinex","SOLUSD",1749412963071,16.46598645,154.4,154.36,16.46598645]
["bitfinex","SOLUSD",1749412963489,16.46598645,154.39,154.35,16.46598645]
["bitfinex","SOLUSD",1749412963673,16.46598645,154.38,154.34,16.46598645]
["bitfinex","SOLUSD",1749412964083,22.94355035,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1749412964278,16.46598645,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1749412964485,22.94355035,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1749412964883,22.94355035,154.38,154.34,16.60814802]
["bitfinex","SOLUSD",1749412965388,33.92476439,154.43,154.35,16.46598645]
["bitfinex","SOLUSD",1749412965389,6.47710309,154.4,154.35,16.46598645]
["bitfinex","SOLUSD",1749412965591,6.47710309,154.4,154.33,36.14]
["bitfinex","SOLUSD",1749412965592,22.94308954,154.4,154.36,16.46598645]
["bitfinex","SOLUSD",1749412965775,22.94308954,154.4,154.35,16.46598645]
["bitfinex","SOLUSD",1749412966989,16.46598645,154.39,154.35,16.46598645]
["bitfinex","SOLUSD",1749412967673,22.94321893,154.39,154.34,23.08705296]
["bitfinex","SOLUSD",1749412969275,22.94321893,154.39,154.34,16.60814802]
["bitfinex","SOLUSD",1749412970006,22.94321893,154.39,154.34,23.0872147]
["bitfinex","SOLUSD",1749412970292,16.46598645,154.38,154.34,16.46598645]
["bitfinex","SOLUSD",1749412970494,16.46598645,154.37,154.33,59.08558737]
["bitfinex","SOLUSD",1749412970788,16.46598645,154.37,154.33,52.60598645]
["bitfinex","SOLUSD",1749412971222,16.46598645,154.36,154.33,10.14]
["bitfinex","SOLUSD",1749412971395,16.46598645,154.36,154.31,16.60814802]
["bitfinex","SOLUSD",1749412971770,16.46598645,154.35,154.31,16.46598645]
["bitfinex","SOLUSD",1749412971976,30.04384304,154.35,154.3,16.46598645]
["bitfinex","SOLUSD",1749412972289,7.09873173,154.35,154.32,16.46598645]
["bitfinex","SOLUSD",1749412972491,23.56471818,154.35,154.3,6.48071494]
["bitfinex","SOLUSD",1749412972700,30.04351715,154.35,154.3,16.46598645]
["bitfinex","SOLUSD",1749412972993,16.46598645,154.34,154.3,16.46598645]
["bitfinex","SOLUSD",1749412973205,16.46598645,154.33,154.29,10.14]
["bitfinex","SOLUSD",1749412973406,16.46598645,154.32,154.3,2.40863327]
["bitfinex","SOLUSD",1749412973609,16.46598645,154.32,154.28,16.46598645]
["bitfinex","SOLUSD",1749412973783,16.46598645,154.33,154.28,16.46598645]
["bitfinex","SOLUSD",1749412973985,16.46598645,154.33,154.29,16.46598645]
["bitfinex","SOLUSD",1749412974185,22.9457168,154.33,154.29,16.46598645]
["bitfinex","SOLUSD",1749412974711,16.46598645,154.33,154.29,16.46598645]
["bitfinex","SOLUSD",1749412974913,22.94566126,154.33,154.25,10.14]
["bitfinex","SOLUSD",1749412975131,22.94566126,154.33,154.28,26.0]
["bitfinex","SOLUSD",1749412975132,16.46598645,154.32,154.28,26.0]
["bitfinex","SOLUSD",1749412975992,16.46598645,154.31,154.26,0.14216157]
["bitfinex","SOLUSD",1749412976199,45.95931232,154.34,154.28,16.60814802]
["bitfinex","SOLUSD",1749412976403,39.48,154.34,154.31,16.46598645]
["bitfinex","SOLUSD",1749412976596,7.09873173,154.35,154.33,16.46598645]
["bitfinex","SOLUSD",1749412976916,7.09873173,154.35,154.34,16.46598645]
["bitfinex","SOLUSD",1749412978190,7.09873173,154.35,154.34,22.94518821]
["bitfinex","SOLUSD",1749412979410,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412979898,7.09873173,154.35,154.34,6.7635249]
["bitfinex","SOLUSD",1749412980097,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412980507,7.09873173,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749412980809,7.09873173,154.35,154.33,55.98598645]
["bitfinex","SOLUSD",1749412981002,7.09873173,154.35,154.33,39.52]
["bitfinex","SOLUSD",1749412981208,7.09873173,154.35,154.32,16.46598645]
["bitfinex","SOLUSD",1749412981704,23.56471818,154.35,154.31,16.46598645]
["bitfinex","SOLUSD",1749412982016,16.46598645,154.34,154.3,26.60598645]
["bitfinex","SOLUSD",1749412982320,16.46598645,154.34,154.29,16.46598645]
["bitfinex","SOLUSD",1749412983403,16.46598645,154.34,154.3,16.46598645]
["bitfinex","SOLUSD",1749412984121,22.94522217,154.34,154.3,16.46598645]
["bitfinex","SOLUSD",1749412985106,16.46598645,154.33,154.29,16.46598645]
["bitfinex","SOLUSD",1749412986431,16.46598645,154.33,154.29,22.94716031]
["bitfinex","SOLUSD",1749412986608,22.94522217,154.34,154.3,16.46598645]
["bitfinex","SOLUSD",1749412986800,16.46598645,154.34,154.3,16.46598645]
["bitfinex","SOLUSD",1749412987004,7.09873173,154.35,154.33,16.46598645]
["bitfinex","SOLUSD",1749412987237,7.09873173,154.35,154.34,16.60814802]
["bitfinex","SOLUSD",1749412987523,7.09873173,154.35,154.34,19.01012213]
["bitfinex","SOLUSD",1749412987826,7.09873173,154.35,154.34,16.60814802]
["bitfinex","SOLUSD",1749412988239,7.09873173,154.35,154.34,23.08734978]
["bitfinex","SOLUSD",1749412989530,7.09873173,154.35,154.34,25.63076808]
["bitfinex","SOLUSD",1749412989911,7.09873173,154.35,154.34,25.63012674]
["bitfinex","SOLUSD",1749412990119,7.09873173,154.35,154.34,25.63020549]
["bitfinex","SOLUSD",1749412990728,7.09873173,154.35,154.34,25.6313948]
["bitfinex","SOLUSD",1749412990923,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412991226,7.09873173,154.35,154.34,25.63152365]
["bitfinex","SOLUSD",1749412991413,7.09873173,154.35,154.34,25.63139754]
["bitfinex","SOLUSD",1749412992623,7.09873173,154.35,154.34,25.63243832]
["bitfinex","SOLUSD",1749412992818,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412993230,7.09873173,154.35,154.34,25.6328698]
["bitfinex","SOLUSD",1749412993826,7.09873173,154.35,154.34,9.16688335]
["bitfinex","SOLUSD",1749412994334,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412994517,7.09873173,154.35,154.34,25.63519857]
["bitfinex","SOLUSD",1749412994719,7.09873173,154.35,154.34,25.63519781]
["bitfinex","SOLUSD",1749412994926,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412995131,7.09873173,154.35,154.34,25.63507846]
["bitfinex","SOLUSD",1749412995432,7.09873173,154.35,154.34,2.54772868]
["bitfinex","SOLUSD",1749412995730,7.09873173,154.35,154.34,19.0151958]
["bitfinex","SOLUSD",1749412996121,7.09873173,154.35,154.34,16.60814802]
["bitfinex","SOLUSD",1749412996323,7.09873173,154.35,154.34,19.01511968]
["bitfinex","SOLUSD",1749412996524,7.09873173,154.35,154.34,19.01521831]
["bitfinex","SOLUSD",1749412996919,7.09873173,154.35,154.34,16.60814802]
["bitfinex","SOLUSD",1749412997325,7.09873173,154.35,154.34,19.01608351]
["bitfinex","SOLUSD",1749412997631,7.09873173,154.35,154.34,16.60814802]
["bitfinex","SOLUSD",1749412997836,7.09873173,154.35,154.34,19.01590589]
["bitfinex","SOLUSD",1749412998037,7.09873173,154.35,154.34,19.15806746]
["bitfinex","SOLUSD",1749412998232,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412998418,7.09873173,154.35,154.34,25.63654634]
["bitfinex","SOLUSD",1749412998622,7.09873173,154.35,154.34,23.22951135]
["bitfinex","SOLUSD",1749412998821,7.09873173,154.35,154.34,25.63629601]
["bitfinex","SOLUSD",1749412999237,7.09873173,154.35,154.34,25.63620324]
["bitfinex","SOLUSD",1749412999542,7.09873173,154.35,154.34,44.28572573]
["bitfinex","SOLUSD",1749412999841,7.09873173,154.35,154.34,44.28778155]
["bitfinex","SOLUSD",1749413000132,7.09873173,154.35,154.34,44.28791991]
["bitfinex","SOLUSD",1749413000336,7.09873173,154.35,154.34,41.87916021]
["bitfinex","SOLUSD",1749413000636,7.09873173,154.35,154.34,44.28826968]
["bitfinex","SOLUSD",1749413001635,7.09873173,154.35,154.34,44.2882262]
["bitfinex","SOLUSD",1749413001940,7.09873173,154.35,154.34,44.28824106]
["bitfinex","SOLUSD",1749413002237,7.09873173,154.35,154.34,44.2884308]
["bitfinex","SOLUSD",1749413003337,7.09873173,154.35,154.34,44.28878225]
["bitfinex","SOLUSD",1749413003540,7.09873173,154.35,154.34,41.87916021]
["bitfinex","SOLUSD",1749413004121,7.09873173,154.35,154.34,44.28876811]
["bitfinex","SOLUSD",1749413005131,7.09873173,154.35,154.34,44.28972103]
["bitfinex","SOLUSD",1749413005330,7.09873173,154.35,154.34,44.28983859]
["bitfinex","SOLUSD",1749413005530,7.09873173,154.35,154.34,44.28984632]
["bitfinex","SOLUSD",1749413005741,7.09873173,154.35,154.34,41.87916021]
["bitfinex","SOLUSD",1749413005944,7.09873173,154.35,154.34,44.28976707]
["bitfinex","SOLUSD",1749413006147,7.09873173,154.35,154.34,44.2898883]
["bitfinex","SOLUSD",1749413006837,7.09873173,154.35,154.34,44.29001129]
["bitfinex","SOLUSD",1749413007040,7.09873173,154.35,154.34,44.28985318]
["bitfinex","SOLUSD",1749413007541,7.09873173,154.35,154.34,41.87916021]
["bitfinex","SOLUSD",1749413007847,7.09873173,154.35,154.34,44.28985409]
["bitfinex","SOLUSD",1749413008225,7.09873173,154.35,154.34,44.2901881]
["bitfinex","SOLUSD",1749413008646,7.09873173,154.35,154.34,41.87916021]
["bitfinex","SOLUSD",1749413008849,7.09873173,154.35,154.34,44.28976695]
["bitfinex","SOLUSD",1749413009147,7.09873173,154.35,154.34,41.87916021]
["bitfinex","SOLUSD",1749413009327,7.09873173,154.35,154.34,54.48962851]
["bitfinex","SOLUSD",1749413009523,7.09873173,154.35,154.34,54.48968704]
["bitfinex","SOLUSD",1749413010423,7.09873173,154.35,154.34,52.07916021]
["bitfinex","SOLUSD",1749413010648,7.09873173,154.35,154.34,54.48968789]
["bitfinex","SOLUSD",1749413010844,7.09873173,154.35,154.34,54.48899717]
["bitfinex","SOLUSD",1749413011148,7.09873173,154.35,154.34,54.48899254]
["bitfinex","SOLUSD",1749413011949,7.09873173,154.35,154.34,54.48861635]
["bitfinex","SOLUSD",1749413012125,7.09873173,154.35,154.34,52.07916021]
["bitfinex","SOLUSD",1749413012325,7.09873173,154.35,154.34,54.48869542]
["bitfinex","SOLUSD",1749413012549,7.09873173,154.35,154.34,54.4885175]
["bitfinex","SOLUSD",1749413013051,24.59002687,154.41,154.37,16.46598645]
["bitfinex","SOLUSD",1749413013052,16.46598645,154.41,154.37,16.46598645]
["bitfinex","SOLUSD",1749413015036,22.94251133,154.41,154.37,16.46598645]
["bitfinex","SOLUSD",1749413016955,8.05738476,154.43,154.38,16.46598645]
["bitfinex","SOLUSD",1749413017164,8.05738476,154.43,154.37,6.47790759]
["bitfinex","SOLUSD",1749413017165,8.05729827,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413017340,18.04778645,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413018554,1.5818,154.43,154.39,22.94295931]
["bitfinex","SOLUSD",1749413018744,1.5818,154.43,154.4,16.46598645]
["bitfinex","SOLUSD",1749413018947,1.5818,154.43,154.4,55.92598645]
["bitfinex","SOLUSD",1749413021263,1.5818,154.43,154.41,2.41428802]
["bitfinex","SOLUSD",1749413021445,1.5818,154.43,154.4,55.92598645]
["bitfinex","SOLUSD",1749413021647,1.5818,154.43,154.41,2.41428802]
["bitfinex","SOLUSD",1749413021962,1.5818,154.43,154.4,55.92598645]
["bitfinex","SOLUSD",1749413022151,1.5818,154.43,154.41,2.41428802]
["bitfinex","SOLUSD",1749413022358,1.5818,154.43,154.4,55.92598645]
["bitfinex","SOLUSD",1749413022558,1.5818,154.43,154.41,18.88028938]
["bitfinex","SOLUSD",1749413022761,22.94072208,154.45,154.41,16.46598645]
["bitfinex","SOLUSD",1749413023258,1.5928,154.47,154.44,16.46598645]
["bitfinex","SOLUSD",1749413024650,1.5928,154.47,154.45,16.46598645]
["bitfinex","SOLUSD",1749413026456,8.06657924,154.47,154.45,16.46598645]
["bitfinex","SOLUSD",1749413026757,8.06657924,154.47,154.44,55.90598645]
["bitfinex","SOLUSD",1749413026956,8.06657924,154.47,154.45,2.4119778]
["bitfinex","SOLUSD",1749413027149,8.06657924,154.47,154.44,39.44]
["bitfinex","SOLUSD",1749413027355,16.46598645,154.46,154.44,39.44]
["bitfinex","SOLUSD",1749413027660,16.46598645,154.46,154.43,39.44]
["bitfinex","SOLUSD",1749413028233,8.06657924,154.47,154.44,2.41277411]
["bitfinex","SOLUSD",1749413028445,24.53256569,154.47,154.43,55.90598645]
["bitfinex","SOLUSD",1749413028849,24.53256569,154.47,154.44,2.41269096]
["bitfinex","SOLUSD",1749413029057,24.53256569,154.47,154.43,55.90598645]
["bitfinex","SOLUSD",1749413029748,24.53256569,154.47,154.43,39.44]
["bitfinex","SOLUSD",1749413030173,16.46598645,154.46,154.43,39.44]
["bitfinex","SOLUSD",1749413031147,22.94057369,154.45,154.43,39.44]
["bitfinex","SOLUSD",1749413031353,16.46598645,154.44,154.43,39.44]
["bitfinex","SOLUSD",1749413032951,16.46598645,154.44,154.39,10.16]
["bitfinex","SOLUSD",1749413033149,16.46598645,154.42,154.4,41.85424788]
["bitfinex","SOLUSD",1749413033359,6.47626449,154.41,154.4,39.44]
["bitfinex","SOLUSD",1749413033564,22.94225094,154.41,154.36,26.0]
["bitfinex","SOLUSD",1749413033745,16.46598645,154.4,154.39,39.44]
["bitfinex","SOLUSD",1749413033945,22.94225094,154.41,154.39,41.85495987]
["bitfinex","SOLUSD",1749413034146,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413034448,6.47626449,154.41,154.4,2.41464761]
["bitfinex","SOLUSD",1749413034649,6.47626449,154.41,154.4,2.4146463]
["bitfinex","SOLUSD",1749413035344,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413036570,6.47626449,154.41,154.4,2.41441097]
["bitfinex","SOLUSD",1749413037360,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413037570,6.47626449,154.41,154.4,2.41398496]
["bitfinex","SOLUSD",1749413037758,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413038370,22.94225094,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413039462,22.94225094,154.41,154.4,2.41406619]
["bitfinex","SOLUSD",1749413039670,22.94225094,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413039968,22.94225094,154.41,154.4,2.41406619]
["bitfinex","SOLUSD",1749413040374,22.94225094,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413040570,22.94225094,154.41,154.4,2.41445431]
["bitfinex","SOLUSD",1749413041571,22.94225094,154.41,154.4,2.41445294]
["bitfinex","SOLUSD",1749413042263,6.47626449,154.41,154.4,2.41445294]
["bitfinex","SOLUSD",1749413042755,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413042962,6.47626449,154.41,154.4,2.41564416]
["bitfinex","SOLUSD",1749413043162,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413043357,6.47626449,154.41,154.4,2.4165765]
["bitfinex","SOLUSD",1749413043774,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413044158,6.47626449,154.41,154.4,2.41669894]
["bitfinex","SOLUSD",1749413044476,6.47626449,154.41,154.4,2.41648551]
["bitfinex","SOLUSD",1749413044677,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413044854,6.47626449,154.41,154.4,2.41654032]
["bitfinex","SOLUSD",1749413045473,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413045690,6.47626449,154.41,154.4,2.41638135]
["bitfinex","SOLUSD",1749413045866,6.47626449,154.41,154.4,2.41638133]
["bitfinex","SOLUSD",1749413046059,6.47626449,154.41,154.4,2.416381]
["bitfinex","SOLUSD",1749413046258,6.47626449,154.41,154.39,39.44]
["bitfinex","SOLUSD",1749413046458,6.47626449,154.41,154.4,2.41633138]
["bitfinex","SOLUSD",1749413046658,6.47626449,154.41,154.4,2.41625327]
["bitfinex","SOLUSD",1749413046869,22.94198279,154.42,154.39,39.44]
["bitfinex","SOLUSD",1749413047179,34.105,154.47,154.4,16.46598645]
["bitfinex","SOLUSD",1749413047478,34.105,154.47,154.41,18.88101808]
["bitfinex","SOLUSD",1749413047479,22.94015451,154.46,154.41,18.88101808]
["bitfinex","SOLUSD",1749413047782,16.46598645,154.45,154.42,2.41503163]
["bitfinex","SOLUSD",1749413047978,16.46598645,154.45,154.4,16.46598645]
["bitfinex","SOLUSD",1749413048185,16.46598645,154.45,154.41,2.41464105]
["bitfinex","SOLUSD",1749413048493,16.46598645,154.45,154.4,16.46598645]
["bitfinex","SOLUSD",1749413048659,16.46598645,154.45,154.41,16.46598645]
["bitfinex","SOLUSD",1749413048967,22.94075176,154.45,154.42,2.41442542]
["bitfinex","SOLUSD",1749413049160,22.94075176,154.45,154.41,16.46598645]
["bitfinex","SOLUSD",1749413049482,22.94075176,154.45,154.42,2.41431789]
["bitfinex","SOLUSD",1749413049660,16.46598645,154.45,154.43,2.41431789]
["bitfinex","SOLUSD",1749413049855,16.46598645,154.45,154.41,16.46598645]
["bitfinex","SOLUSD",1749413050080,16.46598645,154.45,154.42,2.41437266]
["bitfinex","SOLUSD",1749413050289,16.46598645,154.45,154.43,2.41440595]
["bitfinex","SOLUSD",1749413050489,16.46598645,154.45,154.41,16.46598645]
["bitfinex","SOLUSD",1749413050697,16.46598645,154.45,154.42,2.41440734]
["bitfinex","SOLUSD",1749413050869,22.94025024,154.46,154.43,2.41440734]
["bitfinex","SOLUSD",1749413051071,22.94025024,154.46,154.42,16.46598645]
["bitfinex","SOLUSD",1749413051297,22.94025024,154.46,154.43,2.41440353]
["bitfinex","SOLUSD",1749413051482,22.94025024,154.46,154.42,16.46598645]
["bitfinex","SOLUSD",1749413051795,22.94025024,154.46,154.43,2.41411071]
["bitfinex","SOLUSD",1749413051999,8.105,154.47,154.43,55.86598645]
["bitfinex","SOLUSD",1749413052000,31.04487502,154.47,154.43,55.86598645]
["bitfinex","SOLUSD",1749413052394,16.46598645,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413052574,16.46598645,154.46,154.44,2.41400642]
["bitfinex","SOLUSD",1749413052888,16.46598645,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413053076,22.9403305,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413056171,22.9403305,154.46,154.44,2.41293445]
["bitfinex","SOLUSD",1749413056390,22.9403305,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413057793,16.46598645,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413057998,22.93985552,154.47,154.44,2.41236581]
["bitfinex","SOLUSD",1749413058201,22.93940886,154.48,154.43,55.86598645]
["bitfinex","SOLUSD",1749413058405,22.93940886,154.48,154.44,18.87813569]
["bitfinex","SOLUSD",1749413058589,22.93940886,154.48,154.45,2.41214924]
["bitfinex","SOLUSD",1749413058791,22.93940886,154.48,154.44,16.46598645]
["bitfinex","SOLUSD",1749413058994,18.2072,154.51,154.46,16.46598645]
["bitfinex","SOLUSD",1749413059312,16.46598645,154.49,154.46,39.38]
["bitfinex","SOLUSD",1749413059707,16.46598645,154.48,154.46,39.38]
["bitfinex","SOLUSD",1749413059877,16.46598645,154.47,154.46,39.38]
["bitfinex","SOLUSD",1749413060277,16.46598645,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1749413060501,16.46598645,154.43,154.4,39.42]
["bitfinex","SOLUSD",1749413060697,16.46598645,154.42,154.4,39.42]
["bitfinex","SOLUSD",1749413060882,16.46598645,154.42,154.41,2.4125429]
["bitfinex","SOLUSD",1749413061076,22.9414607,154.43,154.41,2.41254147]
["bitfinex","SOLUSD",1749413061282,22.9414607,154.43,154.39,55.90598645]
["bitfinex","SOLUSD",1749413061483,22.9414607,154.43,154.4,2.41245288]
["bitfinex","SOLUSD",1749413061692,22.9414607,154.43,154.41,2.41245288]
["bitfinex","SOLUSD",1749413061998,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413062380,22.9414607,154.43,154.41,2.41296318]
["bitfinex","SOLUSD",1749413062579,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413063298,22.9414607,154.43,154.41,2.41287099]
["bitfinex","SOLUSD",1749413063480,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413063680,22.9414607,154.43,154.41,2.41335932]
["bitfinex","SOLUSD",1749413063880,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413064308,22.9414607,154.43,154.41,2.41332396]
["bitfinex","SOLUSD",1749413064491,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413064684,22.9414607,154.43,154.41,2.41333135]
["bitfinex","SOLUSD",1749413064880,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413065081,22.9414607,154.43,154.41,2.41332613]
["bitfinex","SOLUSD",1749413065295,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413065501,22.9414607,154.43,154.41,2.41332769]
["bitfinex","SOLUSD",1749413065803,22.9414607,154.43,154.4,39.44]
["bitfinex","SOLUSD",1749413066001,6.47547425,154.43,154.37,10.12]
["bitfinex","SOLUSD",1749413066306,16.46598645,154.41,154.38,2.41438505]
["bitfinex","SOLUSD",1749413066489,6.47547425,154.43,154.39,18.87991851]
["bitfinex","SOLUSD",1749413066490,16.46598645,154.43,154.39,18.87991851]
["bitfinex","SOLUSD",1749413066682,22.94110986,154.44,154.4,18.87991851]
["bitfinex","SOLUSD",1749413066887,22.94110986,154.44,154.41,2.41393206]
["bitfinex","SOLUSD",1749413067078,22.94110986,154.44,154.4,16.46598645]
["bitfinex","SOLUSD",1749413067291,16.46598645,154.43,154.41,2.41331362]
["bitfinex","SOLUSD",1749413067492,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413067711,22.9414735,154.43,154.4,2.41316134]
["bitfinex","SOLUSD",1749413067894,22.9414735,154.43,154.41,2.41303643]
["bitfinex","SOLUSD",1749413068091,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413068408,22.9414735,154.43,154.4,2.41313618]
["bitfinex","SOLUSD",1749413068609,22.9414735,154.43,154.41,2.41313618]
["bitfinex","SOLUSD",1749413068794,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413068988,22.9414735,154.43,154.4,2.41343767]
["bitfinex","SOLUSD",1749413069193,16.46598645,154.42,154.41,2.41355877]
["bitfinex","SOLUSD",1749413069499,16.46598645,154.42,154.41,2.41355361]
["bitfinex","SOLUSD",1749413069683,16.46598645,154.42,154.38,16.75030959]
["bitfinex","SOLUSD",1749413070083,16.46598645,154.42,154.38,23.22778667]
["bitfinex","SOLUSD",1749413070284,22.9414735,154.43,154.39,18.87950668]
["bitfinex","SOLUSD",1749413070502,22.9414735,154.43,154.4,2.41352023]
["bitfinex","SOLUSD",1749413070697,22.9414735,154.43,154.41,2.41352023]
["bitfinex","SOLUSD",1749413070897,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413071095,22.9414735,154.43,154.4,2.41301334]
["bitfinex","SOLUSD",1749413071409,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413071999,22.9414735,154.43,154.4,2.41268964]
["bitfinex","SOLUSD",1749413072187,22.9414735,154.43,154.41,2.41268964]
["bitfinex","SOLUSD",1749413072386,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413072586,22.9414735,154.43,154.4,2.41304702]
["bitfinex","SOLUSD",1749413072794,22.9414735,154.43,154.41,2.41304702]
["bitfinex","SOLUSD",1749413073114,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413073813,22.9414735,154.43,154.4,2.41310911]
["bitfinex","SOLUSD",1749413073996,22.9414735,154.43,154.41,2.41299021]
["bitfinex","SOLUSD",1749413074202,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413074409,22.9414735,154.43,154.4,2.41310854]
["bitfinex","SOLUSD",1749413074601,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413074814,22.9414735,154.43,154.4,2.41317435]
["bitfinex","SOLUSD",1749413075011,22.9414735,154.43,154.41,2.41274798]
["bitfinex","SOLUSD",1749413075323,22.9414735,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413075523,22.9414735,154.43,154.4,2.41281343]
["bitfinex","SOLUSD",1749413075723,6.47500647,154.44,154.41,2.41281343]
["bitfinex","SOLUSD",1749413076019,16.46598645,154.43,154.39,16.46598645]
["bitfinex","SOLUSD",1749413076193,16.46598645,154.43,154.4,2.41288034]
["bitfinex","SOLUSD",1749413076390,16.46598645,154.43,154.41,2.41288034]
["bitfinex","SOLUSD",1749413076623,16.46598645,154.43,154.38,16.75030959]
["bitfinex","SOLUSD",1749413076790,16.46598645,154.43,154.39,2.4131314]
["bitfinex","SOLUSD",1749413076985,16.46598645,154.43,154.4,2.4131314]
["bitfinex","SOLUSD",1749413077230,22.94099292,154.44,154.41,2.41287634]
["bitfinex","SOLUSD",1749413077522,22.9406293,154.45,154.42,2.41258335]
["bitfinex","SOLUSD",1749413077690,22.9406293,154.45,154.41,39.44]
["bitfinex","SOLUSD",1749413078004,22.9406293,154.45,154.42,2.41293155]
["bitfinex","SOLUSD",1749413078201,22.9406293,154.45,154.41,39.44]
["bitfinex","SOLUSD",1749413078590,22.9406293,154.45,154.42,2.4127554]
["bitfinex","SOLUSD",1749413078900,22.9406293,154.45,154.41,55.90598645]
["bitfinex","SOLUSD",1749413079230,24.47964637,154.46,154.42,2.41296738]
["bitfinex","SOLUSD",1749413079524,24.47964637,154.46,154.43,2.41296738]
["bitfinex","SOLUSD",1749413079693,22.94024637,154.46,154.41,62.38222883]
["bitfinex","SOLUSD",1749413080015,22.94024637,154.46,154.42,16.46598645]
["bitfinex","SOLUSD",1749413080227,22.93989975,154.47,154.43,18.87882916]
["bitfinex","SOLUSD",1749413080411,22.93989975,154.47,154.44,2.41284271]
["bitfinex","SOLUSD",1749413080612,10.12,154.48,154.44,2.41284271]
["bitfinex","SOLUSD",1749413080613,22.93939733,154.48,154.44,16.46598645]
["bitfinex","SOLUSD",1749413080808,6.47341088,154.48,154.45,16.46598645]
["bitfinex","SOLUSD",1749413081309,16.46598645,154.49,154.45,16.46598645]
["bitfinex","SOLUSD",1749413081310,22.9389358,154.49,154.45,16.46598645]
["bitfinex","SOLUSD",1749413081510,24.60278901,154.5,154.46,18.87781113]
["bitfinex","SOLUSD",1749413081717,24.60278901,154.5,154.46,16.46598645]
["bitfinex","SOLUSD",1749413081918,6.47250256,154.5,154.47,16.46598645]
["bitfinex","SOLUSD",1749413082227,22.93822148,154.51,154.47,16.46598645]
["bitfinex","SOLUSD",1749413083806,22.93822148,154.51,154.48,2.41109498]
["bitfinex","SOLUSD",1749413084003,22.93822148,154.51,154.46,0.14216157]
["bitfinex","SOLUSD",1749413084204,22.93822148,154.51,154.47,18.87720484]
["bitfinex","SOLUSD",1749413084414,22.93822148,154.51,154.45,45.91442389]
["bitfinex","SOLUSD",1749413084415,16.46598645,154.5,154.46,16.46598645]
["bitfinex","SOLUSD",1749413084595,16.46598645,154.5,154.47,2.4110775]
["bitfinex","SOLUSD",1749413084795,16.46598645,154.5,154.46,16.46598645]
["bitfinex","SOLUSD",1749413085000,16.46598645,154.5,154.47,2.40884111]
["bitfinex","SOLUSD",1749413085203,22.93822148,154.51,154.47,16.46598645]
["bitfinex","SOLUSD",1749413088831,16.46598645,154.51,154.47,16.46598645]
["bitfinex","SOLUSD",1749413089123,33.05778582,154.52,154.48,16.46598645]
["bitfinex","SOLUSD",1749413089533,22.93778582,154.52,154.48,16.46598645]
["bitfinex","SOLUSD",1749413089721,16.46598645,154.51,154.47,16.60814802]
["bitfinex","SOLUSD",1749413090227,22.9380751,154.51,154.47,16.60814802]
["bitfinex","SOLUSD",1749413092126,6.47165415,154.52,154.47,16.60814802]
["bitfinex","SOLUSD",1749413092308,16.46598645,154.51,154.47,16.60814802]
["bitfinex","SOLUSD",1749413093115,22.93823258,154.51,154.47,16.60814802]
["bitfinex","SOLUSD",1749413099445,6.47224613,154.51,154.47,10.67686982]
["bitfinex","SOLUSD",1749413099636,17.00695438,154.51,154.47,10.67686982]
["bitfinex","SOLUSD",1749413100146,17.00695438,154.51,154.47,10.53470825]
["bitfinex","SOLUSD",1749413100338,10.53470825,154.5,154.46,0.14216157]
["bitfinex","SOLUSD",1749413100825,10.53470825,154.5,154.46,10.67686982]
["bitfinex","SOLUSD",1749413101349,6.4725372,154.5,154.46,10.67686982]
["bitfinex","SOLUSD",1749413106938,12.19900825,154.53,154.49,10.53470825]
["bitfinex","SOLUSD",1749413107642,6.47139376,154.53,154.5,10.53470825]
["bitfinex","SOLUSD",1749413108932,6.47139376,154.53,154.49,49.87470825]
["bitfinex","SOLUSD",1749413110372,17.0056284,154.54,154.49,56.34757244]
["bitfinex","SOLUSD",1749413110674,17.0056284,154.54,154.5,10.53470825]
["bitfinex","SOLUSD",1749413110863,6.4705034,154.55,154.51,10.53470825]
["bitfinex","SOLUSD",1749413111066,55.00804158,154.56,154.52,10.53470825]
["bitfinex","SOLUSD",1749413111067,61.47802625,154.56,154.52,10.53470825]
["bitfinex","SOLUSD",1749413111244,51.33802625,154.56,154.52,10.53470825]
["bitfinex","SOLUSD",1749413111438,51.33802625,154.56,154.51,10.53470825]
["bitfinex","SOLUSD",1749413111963,25.33802625,154.56,154.51,10.53470825]
["bitfinex","SOLUSD",1749413114656,17.00469292,154.56,154.51,10.53470825]
["bitfinex","SOLUSD",1749413114863,10.53470825,154.53,154.47,26.0]
["bitfinex","SOLUSD",1749413115042,6.46998467,154.56,154.43,23.85338305]
["bitfinex","SOLUSD",1749413115043,10.53470825,154.49,154.45,10.1]
["bitfinex","SOLUSD",1749413115248,10.53470825,154.48,154.44,49.91470825]
["bitfinex","SOLUSD",1749413115448,10.53470825,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1749413115771,10.53470825,154.48,154.44,49.91470825]
["bitfinex","SOLUSD",1749413115941,10.53470825,154.48,154.45,0.14216157]
["bitfinex","SOLUSD",1749413116644,6.47374894,154.47,154.45,0.14216157]
["bitfinex","SOLUSD",1749413117456,6.47374894,154.47,154.42,16.46713854]
["bitfinex","SOLUSD",1749413117457,16.46713854,154.46,154.42,16.46713854]
["bitfinex","SOLUSD",1749413117862,16.46713854,154.45,154.41,10.1]
["bitfinex","SOLUSD",1749413118058,16.46713854,154.43,154.39,32.49813903]
["bitfinex","SOLUSD",1749413118249,16.46713854,154.42,154.39,16.03100049]
["bitfinex","SOLUSD",1749413118681,16.46713854,154.43,154.39,32.49813903]
["bitfinex","SOLUSD",1749413119471,16.46713854,154.43,154.39,71.89813903]
["bitfinex","SOLUSD",1749413120363,16.46713854,154.43,154.39,16.03100049]
["bitfinex","SOLUSD",1749413120878,6.47584509,154.42,154.39,16.03100049]
["bitfinex","SOLUSD",1749413121073,6.47584509,154.42,154.4,2.4077073]
["bitfinex","SOLUSD",1749413121277,22.94298363,154.42,154.39,16.03100049]
["bitfinex","SOLUSD",1749413121660,22.94298363,154.42,154.4,2.40619058]
["bitfinex","SOLUSD",1749413121978,22.94298363,154.42,154.39,16.03100049]
["bitfinex","SOLUSD",1749413122175,6.47584509,154.42,154.4,2.4059104]
["bitfinex","SOLUSD",1749413122377,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413122582,6.47584509,154.42,154.4,2.40674079]
["bitfinex","SOLUSD",1749413122884,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413123181,6.47584509,154.42,154.4,2.40691782]
["bitfinex","SOLUSD",1749413123382,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413123555,6.47584509,154.42,154.4,2.40681784]
["bitfinex","SOLUSD",1749413123757,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413124264,6.47584509,154.42,154.4,2.40775555]
["bitfinex","SOLUSD",1749413124574,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413124753,6.47584509,154.42,154.4,2.40773683]
["bitfinex","SOLUSD",1749413124950,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413125174,6.47584509,154.42,154.4,2.40587713]
["bitfinex","SOLUSD",1749413125376,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413125580,6.47584509,154.42,154.4,2.40583764]
["bitfinex","SOLUSD",1749413125879,6.47584509,154.42,154.39,32.49813903]
["bitfinex","SOLUSD",1749413126284,6.47584509,154.42,154.4,2.40577451]
["bitfinex","SOLUSD",1749413126580,16.46713854,154.41,154.39,16.03100049]
["bitfinex","SOLUSD",1749413126782,16.46713854,154.4,154.33,26.56713854]
["bitfinex","SOLUSD",1749413126959,16.46713854,154.37,154.34,41.82701997]
["bitfinex","SOLUSD",1749413127154,16.46713854,154.37,154.35,2.40701997]
["bitfinex","SOLUSD",1749413127354,16.46713854,154.36,154.34,0.14216157]
["bitfinex","SOLUSD",1749413127573,16.46713854,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1749413127763,16.46713854,154.36,154.33,10.1]
["bitfinex","SOLUSD",1749413127976,16.46713854,154.36,154.34,2.40833017]
["bitfinex","SOLUSD",1749413128185,16.46713854,154.36,154.33,49.52]
["bitfinex","SOLUSD",1749413128358,16.46713854,154.36,154.34,2.40831358]
["bitfinex","SOLUSD",1749413128561,22.94582625,154.36,154.33,10.1]
["bitfinex","SOLUSD",1749413128927,22.94519447,154.37,154.33,26.56713854]
["bitfinex","SOLUSD",1749413129676,22.94519447,154.37,154.33,10.1]
["bitfinex","SOLUSD",1749413130381,22.94519447,154.37,154.33,49.52]
["bitfinex","SOLUSD",1749413130763,22.94519447,154.37,154.33,65.98713854]
["bitfinex","SOLUSD",1749413131880,16.46713854,154.38,154.34,0.14216157]
["bitfinex","SOLUSD",1749413132089,7.9625,154.43,154.37,16.46713854]
["bitfinex","SOLUSD",1749413132261,22.94298363,154.42,154.37,16.46713854]
["bitfinex","SOLUSD",1749413132586,16.46713854,154.41,154.36,16.60930011]
["bitfinex","SOLUSD",1749413133382,16.46713854,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1749413135596,16.46713854,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1749413135897,22.94463905,154.39,154.34,16.75146168]
["bitfinex","SOLUSD",1749413136497,16.46713854,154.38,154.34,0.28432314]
["bitfinex","SOLUSD",1749413136695,16.46713854,154.38,154.34,16.75146168]
["bitfinex","SOLUSD",1749413136877,22.94487016,154.38,154.34,16.75146168]
["bitfinex","SOLUSD",1749413137292,22.94435802,154.39,154.34,16.75146168]
["bitfinex","SOLUSD",1749413145509,22.94435802,154.39,154.35,16.46713854]
["bitfinex","SOLUSD",1749413155198,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413161192,17.02954322,154.39,154.36,2.40820406]
["bitfinex","SOLUSD",1749413161518,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413161695,17.02954322,154.39,154.36,2.40846403]
["bitfinex","SOLUSD",1749413161898,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413162201,17.02954322,154.39,154.36,2.40851269]
["bitfinex","SOLUSD",1749413162394,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413162594,17.02954322,154.39,154.36,2.40901304]
["bitfinex","SOLUSD",1749413162797,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413162991,17.02954322,154.39,154.36,2.4093772]
["bitfinex","SOLUSD",1749413163193,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413163388,17.02954322,154.39,154.36,2.40910584]
["bitfinex","SOLUSD",1749413163592,17.02954322,154.39,154.37,2.40894616]
["bitfinex","SOLUSD",1749413163810,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413164016,17.02954322,154.39,154.36,2.40896632]
["bitfinex","SOLUSD",1749413164214,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413164215,17.02954322,154.39,154.37,2.40896632]
["bitfinex","SOLUSD",1749413164392,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413164593,17.02954322,154.39,154.36,2.40827374]
["bitfinex","SOLUSD",1749413164821,17.02954322,154.39,154.37,2.40825601]
["bitfinex","SOLUSD",1749413165122,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413165320,17.02954322,154.39,154.36,2.40809421]
["bitfinex","SOLUSD",1749413165498,17.02954322,154.39,154.37,2.4080956]
["bitfinex","SOLUSD",1749413165698,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413166007,17.02954322,154.39,154.36,2.40825713]
["bitfinex","SOLUSD",1749413166202,17.02954322,154.39,154.37,2.40939133]
["bitfinex","SOLUSD",1749413166434,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413166727,17.02954322,154.39,154.36,2.40926269]
["bitfinex","SOLUSD",1749413166906,17.02954322,154.39,154.37,2.4091819]
["bitfinex","SOLUSD",1749413167108,17.02954322,154.39,154.35,10.55232374]
["bitfinex","SOLUSD",1749413167311,10.55232374,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1749413167510,17.02816883,154.42,154.37,10.55232374]
["bitfinex","SOLUSD",1749413167715,10.55232374,154.41,154.37,10.55232374]
["bitfinex","SOLUSD",1749413168106,10.55232374,154.41,154.36,10.83664688]
["bitfinex","SOLUSD",1749413168296,10.55232374,154.41,154.37,2.40905441]
["bitfinex","SOLUSD",1749413168515,17.02887454,154.41,154.37,0.14216157]
["bitfinex","SOLUSD",1749413169928,6.47550412,154.43,154.4,10.55232374]
["bitfinex","SOLUSD",1749413170127,6.47550412,154.43,154.41,2.41144426]
["bitfinex","SOLUSD",1749413170309,6.47550412,154.43,154.39,10.55232374]
["bitfinex","SOLUSD",1749413170508,10.55232374,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413170711,6.47550412,154.43,154.39,2.41190025]
["bitfinex","SOLUSD",1749413170712,10.55232374,154.4,154.39,2.41190025]
["bitfinex","SOLUSD",1749413171410,10.55232374,154.4,154.39,2.41077127]
["bitfinex","SOLUSD",1749413171609,10.55232374,154.4,154.39,2.41081716]
["bitfinex","SOLUSD",1749413172132,10.55232374,154.4,154.39,2.41075389]
["bitfinex","SOLUSD",1749413172726,10.55232374,154.41,154.39,2.41095904]
["bitfinex","SOLUSD",1749413172918,17.0283201,154.42,154.4,2.41032352]
["bitfinex","SOLUSD",1749413173226,16.48202103,154.42,154.38,55.84202103]
["bitfinex","SOLUSD",1749413173406,16.48202103,154.42,154.39,2.41026802]
["bitfinex","SOLUSD",1749413173605,16.48202103,154.42,154.4,2.41026815]
["bitfinex","SOLUSD",1749413173805,22.95797042,154.42,154.38,55.84202103]
["bitfinex","SOLUSD",1749413174016,22.95797042,154.42,154.39,2.41018902]
["bitfinex","SOLUSD",1749413174222,22.95797042,154.42,154.4,2.41018902]
["bitfinex","SOLUSD",1749413174422,22.95797042,154.42,154.38,55.84202103]
["bitfinex","SOLUSD",1749413174630,6.47594939,154.42,154.39,2.41033176]
["bitfinex","SOLUSD",1749413174825,22.95797042,154.42,154.4,2.41033176]
["bitfinex","SOLUSD",1749413175026,22.95797042,154.42,154.38,55.84202103]
["bitfinex","SOLUSD",1749413175413,16.48202103,154.41,154.39,2.41037634]
["bitfinex","SOLUSD",1749413175635,16.48202103,154.41,154.4,2.40993763]
["bitfinex","SOLUSD",1749413175822,16.48202103,154.41,154.4,2.40982975]
["bitfinex","SOLUSD",1749413176533,16.48202103,154.41,154.4,2.40996607]
["bitfinex","SOLUSD",1749413176728,16.48202103,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413177332,6.47603394,154.42,154.39,2.41037074]
["bitfinex","SOLUSD",1749413177507,22.95805497,154.42,154.4,2.41052653]
["bitfinex","SOLUSD",1749413177711,22.95805497,154.42,154.38,39.36]
["bitfinex","SOLUSD",1749413177920,22.95805497,154.42,154.39,2.41036729]
["bitfinex","SOLUSD",1749413178125,22.95805497,154.42,154.4,2.41036729]
["bitfinex","SOLUSD",1749413178434,22.95805497,154.42,154.38,39.36]
["bitfinex","SOLUSD",1749413178633,22.95805497,154.42,154.39,2.41005225]
["bitfinex","SOLUSD",1749413178952,22.95805497,154.42,154.4,2.41005359]
["bitfinex","SOLUSD",1749413179114,22.95805497,154.42,154.38,39.36]
["bitfinex","SOLUSD",1749413179311,22.95805497,154.42,154.39,2.41005225]
["bitfinex","SOLUSD",1749413179614,22.95805497,154.42,154.4,2.41005222]
["bitfinex","SOLUSD",1749413179927,22.95805497,154.42,154.38,39.36]
["bitfinex","SOLUSD",1749413180107,22.95805497,154.42,154.39,2.41011632]
["bitfinex","SOLUSD",1749413180308,22.95805497,154.42,154.38,39.36]
["bitfinex","SOLUSD",1749413180309,16.48202103,154.42,154.4,2.41011632]
["bitfinex","SOLUSD",1749413180541,16.48202103,154.42,154.38,55.84202103]
["bitfinex","SOLUSD",1749413180729,16.48202103,154.42,154.38,39.36]
["bitfinex","SOLUSD",1749413181126,16.48202103,154.42,154.39,2.41001727]
["bitfinex","SOLUSD",1749413181320,6.47626449,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413181534,6.47626449,154.41,154.39,2.41011307]
["bitfinex","SOLUSD",1749413181725,6.47626449,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413181926,6.47626449,154.41,154.39,2.41071562]
["bitfinex","SOLUSD",1749413182226,6.47626449,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413182633,6.47626449,154.41,154.39,2.41064116]
["bitfinex","SOLUSD",1749413182825,6.47626449,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413183029,6.47626449,154.41,154.39,2.41062846]
["bitfinex","SOLUSD",1749413183226,6.47626449,154.41,154.38,39.36]
["bitfinex","SOLUSD",1749413183425,20.0,154.32,154.27,5.09296779]
["bitfinex","SOLUSD",1749413183623,20.0,154.32,154.25,17.90098827]
["bitfinex","SOLUSD",1749413183624,16.48202103,154.28,154.21,16.48202103]
["bitfinex","SOLUSD",1749413183833,7.9055,154.31,154.24,16.48202103]
["bitfinex","SOLUSD",1749413184046,24.38752103,154.31,154.26,16.48202103]
["bitfinex","SOLUSD",1749413184342,29.2380399,154.31,154.26,16.48202103]
["bitfinex","SOLUSD",1749413184548,24.38752103,154.31,154.26,16.48202103]
["bitfinex","SOLUSD",1749413185223,7.9055,154.35,154.29,16.48202103]
["bitfinex","SOLUSD",1749413185426,6.47962159,154.33,154.3,10.1]
["bitfinex","SOLUSD",1749413185816,22.96164262,154.33,154.3,10.1]
["bitfinex","SOLUSD",1749413186731,39.16069659,154.33,154.3,10.1]
["bitfinex","SOLUSD",1749413187037,16.48202103,154.32,154.3,10.1]
["bitfinex","SOLUSD",1749413187427,6.4804614,154.31,154.3,10.1]
["bitfinex","SOLUSD",1749413189446,22.96248243,154.31,154.3,10.1]
["bitfinex","SOLUSD",1749413189851,39.16363595,154.31,154.26,16.48202103]
["bitfinex","SOLUSD",1749413190149,39.16363595,154.31,154.3,10.1]
["bitfinex","SOLUSD",1749413192854,39.16363595,154.31,154.24,0.28432314]
["bitfinex","SOLUSD",1749413193019,16.48202103,154.3,154.25,66.64202103]
["bitfinex","SOLUSD",1749413193221,16.48202103,154.3,154.26,16.48202103]
["bitfinex","SOLUSD",1749413193628,6.48130144,154.29,154.26,16.48202103]
["bitfinex","SOLUSD",1749413194430,6.48130144,154.29,154.27,50.14]
["bitfinex","SOLUSD",1749413196150,6.48130144,154.29,154.28,50.12]
["bitfinex","SOLUSD",1749413197021,26.0,154.34,154.28,66.60202103]
["bitfinex","SOLUSD",1749413197022,6.47962159,154.33,154.28,66.60202103]
["bitfinex","SOLUSD",1749413197222,16.48202103,154.32,154.28,66.60202103]
["bitfinex","SOLUSD",1749413197417,22.96164262,154.33,154.29,16.48202103]
["bitfinex","SOLUSD",1749413197622,16.48202103,154.32,154.28,66.60202103]
["bitfinex","SOLUSD",1749413197846,6.47962159,154.33,154.28,66.60202103]
["bitfinex","SOLUSD",1749413198042,6.4804614,154.31,154.29,50.14]
["bitfinex","SOLUSD",1749413198231,6.47962159,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413198437,6.47962159,154.33,154.3,16.48202103]
["bitfinex","SOLUSD",1749413198936,22.96164262,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413199928,6.47962159,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413200126,22.96164262,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413203858,6.47962159,154.33,154.3,16.48202103]
["bitfinex","SOLUSD",1749413204263,6.47932684,154.34,154.3,16.48202103]
["bitfinex","SOLUSD",1749413206059,16.48202103,154.33,154.29,50.14]
["bitfinex","SOLUSD",1749413206235,16.48202103,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413206657,16.48202103,154.33,154.29,50.14]
["bitfinex","SOLUSD",1749413206856,16.48202103,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413206857,22.96204247,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413207236,22.96204247,154.33,154.29,50.14]
["bitfinex","SOLUSD",1749413208755,22.96204247,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413208963,6.48002144,154.33,154.29,66.62202103]
["bitfinex","SOLUSD",1749413209549,6.48002144,154.33,154.3,16.48202103]
["bitfinex","SOLUSD",1749413212451,6.47920176,154.34,154.3,16.48202103]
["bitfinex","SOLUSD",1749413213465,16.48202103,154.34,154.3,16.48202103]
["bitfinex","SOLUSD",1749413215769,6.47962159,154.33,154.3,16.48202103]
["bitfinex","SOLUSD",1749413216655,6.47962159,154.33,154.31,10.46]
["bitfinex","SOLUSD",1749413225087,22.96080301,154.35,154.31,10.46]
["bitfinex","SOLUSD",1749413227161,6.47867564,154.36,154.33,16.48202103]
["bitfinex","SOLUSD",1749413227376,6.47800725,154.37,154.34,56.30202103]
["bitfinex","SOLUSD",1749413227958,6.47800725,154.37,154.34,39.82]
["bitfinex","SOLUSD",1749413228380,16.48202103,154.36,154.34,39.82]
["bitfinex","SOLUSD",1749413228875,21.32738363,154.36,154.34,39.82]
["bitfinex","SOLUSD",1749413229090,22.9604631,154.36,154.34,39.82]
["bitfinex","SOLUSD",1749413229390,6.47844207,154.36,154.34,39.82]
["bitfinex","SOLUSD",1749413231073,6.47844207,154.36,154.35,10.46]
["bitfinex","SOLUSD",1749413231273,6.47807439,154.37,154.35,10.46]
["bitfinex","SOLUSD",1749413231595,27.80427959,154.38,154.35,10.46]
["bitfinex","SOLUSD",1749413231797,6.47763366,154.38,154.35,10.46]
["bitfinex","SOLUSD",1749413232394,27.80427959,154.38,154.35,10.46]
["bitfinex","SOLUSD",1749413232787,6.47763366,154.38,154.35,10.46]
["bitfinex","SOLUSD",1749413233093,22.95965469,154.38,154.35,10.46]
["bitfinex","SOLUSD",1749413234486,27.80427959,154.38,154.35,10.46]
["bitfinex","SOLUSD",1749413235396,27.80392427,154.39,154.35,26.94202103]
["bitfinex","SOLUSD",1749413235696,6.47680063,154.4,154.37,16.48202103]
["bitfinex","SOLUSD",1749413235871,6.47680063,154.4,154.38,39.78]
["bitfinex","SOLUSD",1749413236979,22.95882166,154.4,154.38,39.78]
["bitfinex","SOLUSD",1749413237477,16.48202103,154.39,154.38,39.78]
["bitfinex","SOLUSD",1749413238201,16.48202103,154.39,154.38,10.34]
["bitfinex","SOLUSD",1749413239005,22.95912446,154.39,154.38,10.34]
["bitfinex","SOLUSD",1749413239699,6.47710343,154.39,154.38,10.34]
["bitfinex","SOLUSD",1749413240481,22.95887279,154.4,154.36,16.48202103]
["bitfinex","SOLUSD",1749413240682,22.95887279,154.4,154.38,10.34]
["bitfinex","SOLUSD",1749413241077,4.8446249,154.42,154.39,16.48202103]
["bitfinex","SOLUSD",1749413241290,8.04466018,154.43,154.4,56.26202103]
["bitfinex","SOLUSD",1749413241477,16.48202103,154.44,154.4,56.26202103]
["bitfinex","SOLUSD",1749413241478,27.80173382,154.44,154.4,56.26202103]
["bitfinex","SOLUSD",1749413241795,6.47508789,154.44,154.4,56.26202103]
["bitfinex","SOLUSD",1749413242188,27.80125814,154.45,154.4,56.26202103]
["bitfinex","SOLUSD",1749413242390,21.32664593,154.45,154.41,16.48202103]
["bitfinex","SOLUSD",1749413242602,53.8009337,154.46,154.41,16.48202103]
["bitfinex","SOLUSD",1749413242789,48.9563088,154.46,154.41,16.48202103]
["bitfinex","SOLUSD",1749413242993,48.9563088,154.46,154.42,16.48202103]
["bitfinex","SOLUSD",1749413243205,16.48202103,154.46,154.43,50.1]
["bitfinex","SOLUSD",1749413243897,4.8446249,154.49,154.44,16.48202103]
["bitfinex","SOLUSD",1749413244102,6.47290681,154.5,154.47,16.48202103]
["bitfinex","SOLUSD",1749413244417,6.47290681,154.5,154.48,10.34]
["bitfinex","SOLUSD",1749413244602,6.47290681,154.5,154.49,10.34]
["bitfinex","SOLUSD",1749413245203,22.95492784,154.5,154.49,10.34]
["bitfinex","SOLUSD",1749413253212,22.95492784,154.5,154.43,16.48202103]
["bitfinex","SOLUSD",1749413253213,26.0,154.49,154.45,10.32]
["bitfinex","SOLUSD",1749413253420,16.48202103,154.46,154.45,10.32]
["bitfinex","SOLUSD",1749413254515,22.95618909,154.46,154.4,37.32]
["bitfinex","SOLUSD",1749413254707,6.47416806,154.46,154.43,10.32]
["bitfinex","SOLUSD",1749413254900,16.48202103,154.44,154.43,10.32]
["bitfinex","SOLUSD",1749413255216,16.48202103,154.45,154.43,10.32]
["bitfinex","SOLUSD",1749413256815,22.95693213,154.45,154.43,10.32]
["bitfinex","SOLUSD",1749413257005,22.95576997,154.47,154.43,10.32]
["bitfinex","SOLUSD",1749413257189,22.95500875,154.49,154.45,16.48202103]
["bitfinex","SOLUSD",1749413257389,22.95500875,154.49,154.46,39.72]
["bitfinex","SOLUSD",1749413257390,6.47298772,154.49,154.46,39.72]
["bitfinex","SOLUSD",1749413257607,22.95461227,154.5,154.46,39.72]
["bitfinex","SOLUSD",1749413257812,22.95461227,154.5,154.46,56.20202103]
["bitfinex","SOLUSD",1749413259609,22.95461227,154.5,154.46,39.72]
["bitfinex","SOLUSD",1749413259808,22.95461227,154.5,154.46,56.20202103]
["bitfinex","SOLUSD",1749413261301,24.54365051,154.51,154.47,16.48202103]
["bitfinex","SOLUSD",1749413261615,6.47222948,154.51,154.48,26.80202103]
["bitfinex","SOLUSD",1749413261819,6.47222948,154.51,154.49,39.7]
["bitfinex","SOLUSD",1749413263022,8.33333333,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413263699,24.81535436,154.52,154.49,39.7]
["bitfinex","SOLUSD",1749413264528,31.28715171,154.52,154.49,39.7]
["bitfinex","SOLUSD",1749413265110,14.80513068,154.52,154.49,39.7]
["bitfinex","SOLUSD",1749413265313,31.28715171,154.52,154.49,39.7]
["bitfinex","SOLUSD",1749413267306,8.33333333,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413268901,8.33333333,154.52,154.5,16.48202103]
["bitfinex","SOLUSD",1749413269605,8.33333333,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413269832,31.28709619,154.52,154.49,39.7]
["bitfinex","SOLUSD",1749413271331,14.80507516,154.52,154.49,39.7]
["bitfinex","SOLUSD",1749413272536,14.80507516,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413273031,8.33333333,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413273810,8.33333333,154.52,154.5,16.48202103]
["bitfinex","SOLUSD",1749413274432,8.33333333,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413275107,14.80504024,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413275309,8.33333333,154.52,154.49,56.18202103]
["bitfinex","SOLUSD",1749413278539,8.33333333,154.52,154.49,16.48202103]
["bitfinex","SOLUSD",1749413278722,8.33333333,154.52,154.5,49.88]
["bitfinex","SOLUSD",1749413278923,22.9533307,154.53,154.5,49.88]
["bitfinex","SOLUSD",1749413279327,22.9533307,154.53,154.49,16.48202103]
["bitfinex","SOLUSD",1749413279637,22.9533307,154.53,154.51,49.86]
["bitfinex","SOLUSD",1749413280210,22.9533307,154.53,154.52,10.28]
["bitfinex","SOLUSD",1749413280616,22.9533307,154.53,154.49,16.48202103]
["bitfinex","SOLUSD",1749413280842,22.9533307,154.53,154.5,49.86]
["bitfinex","SOLUSD",1749413286737,22.9533307,154.53,154.49,16.48202103]
["bitfinex","SOLUSD",1749413287123,22.9533307,154.53,154.5,49.82]
["bitfinex","SOLUSD",1749413287442,22.9533307,154.53,154.51,10.28]
["bitfinex","SOLUSD",1749413288931,16.48202103,154.52,154.51,10.28]
["bitfinex","SOLUSD",1749413289542,16.48202103,154.53,154.51,10.28]
["bitfinex","SOLUSD",1749413289725,24.55748234,154.55,154.51,26.76202103]
["bitfinex","SOLUSD",1749413289930,16.48202103,154.54,154.51,10.28]
["bitfinex","SOLUSD",1749413291934,22.95296316,154.54,154.51,10.28]
["bitfinex","SOLUSD",1749413293247,16.48202103,154.53,154.51,10.28]
["bitfinex","SOLUSD",1749413293450,22.95296316,154.54,154.51,10.28]
["bitfinex","SOLUSD",1749413293841,16.48202103,154.54,154.51,10.28]
["bitfinex","SOLUSD",1749413294354,16.48202103,154.53,154.51,10.28]
["bitfinex","SOLUSD",1749413294928,22.95287731,154.54,154.51,10.28]
["bitfinex","SOLUSD",1749413300450,16.48202103,154.52,154.49,10.2]
["bitfinex","SOLUSD",1749413300656,16.48202103,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413301650,22.95451293,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413301955,22.95451293,154.5,154.49,12.61039342]
["bitfinex","SOLUSD",1749413302142,22.95451293,154.5,154.49,12.61047752]
["bitfinex","SOLUSD",1749413302335,22.95451293,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413302851,22.95451293,154.5,154.49,12.61043003]
["bitfinex","SOLUSD",1749413303151,22.95451293,154.5,154.49,12.61038292]
["bitfinex","SOLUSD",1749413303342,22.95451293,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413303830,22.95451293,154.5,154.49,12.61040281]
["bitfinex","SOLUSD",1749413304031,22.95451293,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413304231,22.95451293,154.5,154.49,12.61040126]
["bitfinex","SOLUSD",1749413304640,22.95451293,154.5,154.49,12.61039972]
["bitfinex","SOLUSD",1749413304842,22.95451293,154.5,154.49,12.61044897]
["bitfinex","SOLUSD",1749413305047,16.48202103,154.51,154.49,10.2]
["bitfinex","SOLUSD",1749413305350,16.48202103,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413305934,16.48202103,154.5,154.49,12.61051566]
["bitfinex","SOLUSD",1749413306140,16.48202103,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413307039,22.95451293,154.5,154.49,10.2]
["bitfinex","SOLUSD",1749413308136,22.95451293,154.5,154.48,10.2]
["bitfinex","SOLUSD",1749413308336,16.48202103,154.49,154.45,16.48202103]
["bitfinex","SOLUSD",1749413308650,16.48202103,154.49,154.46,49.7]
["bitfinex","SOLUSD",1749413309159,16.48202103,154.49,154.47,2.4107076]
["bitfinex","SOLUSD",1749413310237,16.48202103,154.5,154.49,2.4103107]
["bitfinex","SOLUSD",1749413310637,16.48202103,154.5,154.48,10.2]
["bitfinex","SOLUSD",1749413310836,22.95451293,154.5,154.49,2.40893423]
["bitfinex","SOLUSD",1749413311046,22.95451293,154.5,154.49,2.40891429]
["bitfinex","SOLUSD",1749413311435,16.48202103,154.53,154.49,2.40891429]
["bitfinex","SOLUSD",1749413311659,16.48202103,154.53,154.48,26.68202103]
["bitfinex","SOLUSD",1749413311660,16.48202103,154.55,154.51,16.48202103]
["bitfinex","SOLUSD",1749413311848,22.95228636,154.56,154.52,55.98202103]
["bitfinex","SOLUSD",1749413312039,22.95228636,154.56,154.53,10.2]
["bitfinex","SOLUSD",1749413312240,16.17255399,154.59,154.53,10.2]
["bitfinex","SOLUSD",1749413312439,16.48202103,154.57,154.53,26.68202103]
["bitfinex","SOLUSD",1749413312649,16.48202103,154.57,154.53,10.2]
["bitfinex","SOLUSD",1749413312850,22.9518751,154.57,154.53,10.2]
["bitfinex","SOLUSD",1749413313057,16.48202103,154.56,154.53,10.2]
["bitfinex","SOLUSD",1749413313555,6.46985407,154.57,154.53,10.2]
["bitfinex","SOLUSD",1749413313761,22.9518751,154.57,154.53,10.2]
["bitfinex","SOLUSD",1749413315060,6.46872372,154.59,154.54,16.48202103]
["bitfinex","SOLUSD",1749413315250,22.95074475,154.59,154.54,16.48202103]
["bitfinex","SOLUSD",1749413315645,22.95074475,154.59,154.55,2.40535865]
["bitfinex","SOLUSD",1749413315852,22.95074475,154.59,154.54,16.48202103]
["bitfinex","SOLUSD",1749413316366,22.95074475,154.59,154.55,2.40534349]
["bitfinex","SOLUSD",1749413316540,6.46872372,154.59,154.54,16.48202103]
["bitfinex","SOLUSD",1749413316863,22.95074475,154.59,154.54,6.47080779]
["bitfinex","SOLUSD",1749413317065,22.95074475,154.59,154.55,2.40481696]
["bitfinex","SOLUSD",1749413317249,22.95074475,154.59,154.54,16.48202103]
["bitfinex","SOLUSD",1749413317250,6.46872372,154.59,154.54,22.95279576]
["bitfinex","SOLUSD",1749413317445,31.28369916,154.6,154.55,18.88683777]
["bitfinex","SOLUSD",1749413317668,31.28369916,154.6,154.56,39.48]
["bitfinex","SOLUSD",1749413318666,16.48202103,154.59,154.56,39.48]
["bitfinex","SOLUSD",1749413318839,24.3164726,154.59,154.56,39.48]
["bitfinex","SOLUSD",1749413319563,7.83445157,154.59,154.56,39.48]
["bitfinex","SOLUSD",1749413319746,7.83445157,154.59,154.56,55.96202103]
["bitfinex","SOLUSD",1749413319940,7.83445157,154.59,154.56,62.4318499]
["bitfinex","SOLUSD",1749413320141,7.83445157,154.59,154.57,2.40464375]
["bitfinex","SOLUSD",1749413320434,7.83445157,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413323362,7.83445157,154.59,154.58,26.68202103]
["bitfinex","SOLUSD",1749413323767,7.83445157,154.59,154.58,29.08470622]
["bitfinex","SOLUSD",1749413323973,7.83445157,154.59,154.58,29.08480086]
["bitfinex","SOLUSD",1749413324480,7.83445157,154.59,154.58,29.08477983]
["bitfinex","SOLUSD",1749413324678,7.83445157,154.59,154.58,29.0847406]
["bitfinex","SOLUSD",1749413324867,7.83445157,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413325044,7.83445157,154.59,154.58,12.60274597]
["bitfinex","SOLUSD",1749413325241,7.83445157,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413326880,7.83445157,154.59,154.58,12.60271929]
["bitfinex","SOLUSD",1749413327363,7.83445157,154.59,154.58,12.60271914]
["bitfinex","SOLUSD",1749413327566,7.83445157,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413328168,7.83445157,154.59,154.58,26.68202103]
["bitfinex","SOLUSD",1749413328349,7.83445157,154.59,154.58,33.15116322]
["bitfinex","SOLUSD",1749413328554,7.83445157,154.59,154.58,26.68202103]
["bitfinex","SOLUSD",1749413328968,7.83445157,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413336365,7.83445157,154.59,154.58,26.68202103]
["bitfinex","SOLUSD",1749413336747,7.83445157,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413337152,14.30317529,154.59,154.58,10.2]
["bitfinex","SOLUSD",1749413343656,14.30317529,154.59,154.56,16.48202103]
["bitfinex","SOLUSD",1749413343851,30.78519632,154.59,154.57,49.54]
["bitfinex","SOLUSD",1749413344067,16.48202103,154.58,154.54,42.48202103]
["bitfinex","SOLUSD",1749413344374,16.48202103,154.57,154.55,49.54]
["bitfinex","SOLUSD",1749413344877,6.46994437,154.57,154.55,49.54]
["bitfinex","SOLUSD",1749413346269,22.9519654,154.57,154.55,49.54]
["bitfinex","SOLUSD",1749413348477,22.9519654,154.57,154.53,16.48202103]
["bitfinex","SOLUSD",1749413348683,22.9519654,154.57,154.54,49.54]
["bitfinex","SOLUSD",1749413351762,22.9519654,154.57,154.55,39.38]
["bitfinex","SOLUSD",1749413353074,16.48202103,154.56,154.54,10.16]
["bitfinex","SOLUSD",1749413353380,16.48202103,154.55,154.51,37.26]
["bitfinex","SOLUSD",1749413353554,16.48202103,154.52,154.51,47.42]
["bitfinex","SOLUSD",1749413353880,16.48202103,154.52,154.51,86.8]
["bitfinex","SOLUSD",1749413355180,22.95367518,154.52,154.51,86.8]
["bitfinex","SOLUSD",1749413356075,22.95367518,154.52,154.51,47.42]
["bitfinex","SOLUSD",1749413358061,22.95367518,154.52,154.48,10.14]
["bitfinex","SOLUSD",1749413358282,16.48202103,154.49,154.48,49.52]
["bitfinex","SOLUSD",1749413358681,16.48202103,154.49,154.48,10.14]
["bitfinex","SOLUSD",1749413358886,16.48202103,154.49,154.48,49.54]
["bitfinex","SOLUSD",1749413359768,22.95493189,154.49,154.48,49.54]
["bitfinex","SOLUSD",1749413360966,16.48202103,154.49,154.48,49.54]
["bitfinex","SOLUSD",1749413362489,22.95493189,154.49,154.48,10.14]
["bitfinex","SOLUSD",1749413362669,16.48202103,154.49,154.48,10.14]
["bitfinex","SOLUSD",1749413363085,16.48202103,154.52,154.48,29.02503502]
["bitfinex","SOLUSD",1749413363391,16.48202103,154.52,154.49,2.40217397]
["bitfinex","SOLUSD",1749413363595,16.48202103,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413369981,16.48202103,154.53,154.5,39.4]
["bitfinex","SOLUSD",1749413370896,16.48202103,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413371480,16.48202103,154.53,154.5,39.4]
["bitfinex","SOLUSD",1749413373590,6.47082558,154.54,154.5,39.4]
["bitfinex","SOLUSD",1749413373774,22.95284661,154.54,154.5,39.4]
["bitfinex","SOLUSD",1749413373989,16.48202103,154.53,154.5,39.4]
["bitfinex","SOLUSD",1749413374686,16.48202103,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413374907,16.48202103,154.51,154.5,39.4]
["bitfinex","SOLUSD",1749413375081,16.48202103,154.51,154.49,39.4]
["bitfinex","SOLUSD",1749413375281,16.48202103,154.5,154.49,39.4]
["bitfinex","SOLUSD",1749413375684,22.95451293,154.5,154.49,39.4]
["bitfinex","SOLUSD",1749413375884,22.95451293,154.5,154.48,49.54]
["bitfinex","SOLUSD",1749413376385,16.48202103,154.5,154.48,49.54]
["bitfinex","SOLUSD",1749413377502,16.48202103,154.5,154.46,22.9561662]
["bitfinex","SOLUSD",1749413377692,16.48202103,154.5,154.47,49.54]
["bitfinex","SOLUSD",1749413377895,22.954197,154.51,154.47,66.02202103]
["bitfinex","SOLUSD",1749413379397,22.954197,154.51,154.48,49.54]
["bitfinex","SOLUSD",1749413380208,16.48202103,154.51,154.48,49.54]
["bitfinex","SOLUSD",1749413380998,6.47165415,154.52,154.48,49.54]
["bitfinex","SOLUSD",1749413381202,16.48202103,154.51,154.48,49.54]
["bitfinex","SOLUSD",1749413382307,1.5004,154.53,154.48,49.54]
["bitfinex","SOLUSD",1749413382308,1.5004,154.53,154.48,56.01319926]
["bitfinex","SOLUSD",1749413382511,6.47081635,154.55,154.5,16.48202103]
["bitfinex","SOLUSD",1749413382512,16.48202103,154.55,154.5,16.48202103]
["bitfinex","SOLUSD",1749413382693,16.48202103,154.53,154.51,39.4]
["bitfinex","SOLUSD",1749413383009,6.47012151,154.56,154.51,39.4]
["bitfinex","SOLUSD",1749413383010,16.48202103,154.52,154.51,39.4]
["bitfinex","SOLUSD",1749413385185,22.95367518,154.52,154.51,39.4]
["bitfinex","SOLUSD",1749413385788,22.95367518,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413386590,16.48202103,154.51,154.5,39.4]
["bitfinex","SOLUSD",1749413388095,16.48202103,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413390191,22.95377395,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413393516,16.48202103,154.51,154.5,39.4]
["bitfinex","SOLUSD",1749413395401,10.53462546,154.51,154.5,41.8064529]
["bitfinex","SOLUSD",1749413395604,10.53462546,154.51,154.5,39.4]
["bitfinex","SOLUSD",1749413395798,17.00639187,154.52,154.5,41.80654776]
["bitfinex","SOLUSD",1749413396000,17.00639187,154.52,154.5,39.4]
["bitfinex","SOLUSD",1749413399201,17.00639187,154.52,154.49,10.14]
["bitfinex","SOLUSD",1749413399202,10.53462546,154.51,154.49,10.14]
["bitfinex","SOLUSD",1749413399400,10.53462546,154.5,154.49,49.54]
["bitfinex","SOLUSD",1749413399600,10.53462546,154.5,154.49,51.94994269]
["bitfinex","SOLUSD",1749413399896,10.53462546,154.5,154.49,51.94989416]
["bitfinex","SOLUSD",1749413400092,10.53462546,154.5,154.49,49.54]
["bitfinex","SOLUSD",1749413400298,10.53462546,154.5,154.49,10.14]
["bitfinex","SOLUSD",1749413401221,10.53462546,154.5,154.49,12.54980907]
["bitfinex","SOLUSD",1749413401425,10.53462546,154.5,154.49,10.14]
["bitfinex","SOLUSD",1749413403726,10.53462546,154.5,154.41,57.95462546]
["bitfinex","SOLUSD",1749413403727,17.00722413,154.5,154.41,57.95462546]
["bitfinex","SOLUSD",1749413404022,10.53462546,154.45,154.42,41.81049485]
["bitfinex","SOLUSD",1749413404197,10.53462546,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749413404398,10.53462546,154.45,154.44,2.41049799]
["bitfinex","SOLUSD",1749413404598,10.53462546,154.45,154.44,2.41071977]
["bitfinex","SOLUSD",1749413405016,10.53462546,154.45,154.44,2.41071312]
["bitfinex","SOLUSD",1749413405215,16.4738442,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749413405408,16.4738442,154.45,154.44,2.41071312]
["bitfinex","SOLUSD",1749413405607,16.4738442,154.45,154.44,2.41063295]
["bitfinex","SOLUSD",1749413405899,16.4738442,154.45,154.44,2.41064032]
["bitfinex","SOLUSD",1749413406093,16.4738442,154.45,154.44,2.41089356]
["bitfinex","SOLUSD",1749413406399,16.4738442,154.45,154.44,2.41076655]
["bitfinex","SOLUSD",1749413406599,16.4738442,154.45,154.44,2.41085044]
["bitfinex","SOLUSD",1749413407016,6.4724919,154.5,154.44,2.41085018]
["bitfinex","SOLUSD",1749413407216,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413407516,6.4724919,154.5,154.43,39.4]
["bitfinex","SOLUSD",1749413407517,16.4738442,154.5,154.45,16.4738442]
["bitfinex","SOLUSD",1749413407724,22.94596068,154.51,154.46,18.88309878]
["bitfinex","SOLUSD",1749413407899,22.94565408,154.52,154.48,16.4738442]
["bitfinex","SOLUSD",1749413408103,22.94565408,154.52,154.49,2.40925458]
["bitfinex","SOLUSD",1749413408308,22.94565408,154.52,154.5,2.40841881]
["bitfinex","SOLUSD",1749413408509,22.94565408,154.52,154.48,16.4738442]
["bitfinex","SOLUSD",1749413408707,22.94519769,154.53,154.48,16.4738442]
["bitfinex","SOLUSD",1749413409094,22.94519769,154.53,154.49,2.4081377]
["bitfinex","SOLUSD",1749413409419,22.94519769,154.53,154.5,2.40818161]
["bitfinex","SOLUSD",1749413409614,22.94519769,154.53,154.48,16.4738442]
["bitfinex","SOLUSD",1749413409801,16.4738442,154.53,154.49,18.88206977]
["bitfinex","SOLUSD",1749413410002,16.4738442,154.53,154.5,2.40822557]
["bitfinex","SOLUSD",1749413410327,16.4738442,154.53,154.51,2.40822557]
["bitfinex","SOLUSD",1749413410513,16.4738442,154.53,154.49,16.4738442]
["bitfinex","SOLUSD",1749413410710,22.94522385,154.53,154.48,16.4738442]
["bitfinex","SOLUSD",1749413410911,16.4738442,154.52,154.48,16.61600577]
["bitfinex","SOLUSD",1749413411310,22.94570532,154.52,154.49,2.40772932]
["bitfinex","SOLUSD",1749413411519,16.4738442,154.5,154.47,39.4]
["bitfinex","SOLUSD",1749413411822,16.4738442,154.5,154.47,49.54]
["bitfinex","SOLUSD",1749413412207,16.4738442,154.5,154.48,2.40807082]
["bitfinex","SOLUSD",1749413412406,16.4738442,154.5,154.49,2.40818448]
["bitfinex","SOLUSD",1749413412625,16.4738442,154.5,154.49,2.40792817]
["bitfinex","SOLUSD",1749413412928,16.4738442,154.5,154.49,2.40796168]
["bitfinex","SOLUSD",1749413413102,22.94600486,154.51,154.49,2.40796168]
["bitfinex","SOLUSD",1749413413300,22.94600486,154.51,154.5,2.40796168]
["bitfinex","SOLUSD",1749413413503,22.94600486,154.51,154.48,2.40796168]
["bitfinex","SOLUSD",1749413413719,22.94600486,154.51,154.49,2.40796168]
["bitfinex","SOLUSD",1749413413919,22.94600486,154.51,154.5,2.40834768]
["bitfinex","SOLUSD",1749413414206,22.94600486,154.51,154.5,2.40862521]
["bitfinex","SOLUSD",1749413414407,22.94600486,154.51,154.47,49.54]
["bitfinex","SOLUSD",1749413414706,22.94600486,154.51,154.48,2.40923968]
["bitfinex","SOLUSD",1749413414908,22.94600486,154.51,154.47,49.54]
["bitfinex","SOLUSD",1749413414909,22.94600486,154.51,154.49,2.40923968]
["bitfinex","SOLUSD",1749413415108,22.94600486,154.51,154.47,49.54]
["bitfinex","SOLUSD",1749413415322,22.94600486,154.51,154.48,2.40956015]
["bitfinex","SOLUSD",1749413415529,22.94600486,154.51,154.47,66.0138442]
["bitfinex","SOLUSD",1749413416330,16.4738442,154.51,154.48,2.4090755]
["bitfinex","SOLUSD",1749413416506,22.9455686,154.52,154.49,2.4090755]
["bitfinex","SOLUSD",1749413416713,22.9455686,154.52,154.5,2.4090755]
["bitfinex","SOLUSD",1749413416902,22.9455686,154.52,154.48,16.4738442]
["bitfinex","SOLUSD",1749413416903,22.9455686,154.52,154.51,2.4090755]
["bitfinex","SOLUSD",1749413417519,22.9455686,154.52,154.51,2.40840317]
["bitfinex","SOLUSD",1749413417725,22.9455686,154.52,154.49,2.40842407]
["bitfinex","SOLUSD",1749413417928,22.9455686,154.52,154.5,2.40842582]
["bitfinex","SOLUSD",1749413418116,22.9455686,154.52,154.51,2.40848404]
["bitfinex","SOLUSD",1749413419214,22.9455686,154.52,154.51,2.40938758]
["bitfinex","SOLUSD",1749413419519,22.9455686,154.52,154.51,2.40927878]
["bitfinex","SOLUSD",1749413419711,22.9455686,154.52,154.51,2.4093627]
["bitfinex","SOLUSD",1749413420132,22.9455686,154.52,154.47,66.0138442]
["bitfinex","SOLUSD",1749413420429,22.9455686,154.52,154.48,2.40978118]
["bitfinex","SOLUSD",1749413420734,22.9455686,154.52,154.49,2.40978118]
["bitfinex","SOLUSD",1749413421030,22.9455686,154.52,154.5,2.40949611]
["bitfinex","SOLUSD",1749413421242,22.9455686,154.52,154.51,2.40926495]
["bitfinex","SOLUSD",1749413421426,22.9455686,154.52,154.47,66.0138442]
["bitfinex","SOLUSD",1749413422119,22.9455686,154.52,154.48,2.4093276]
["bitfinex","SOLUSD",1749413422324,22.9455686,154.52,154.49,2.40986852]
["bitfinex","SOLUSD",1749413422520,22.9455686,154.52,154.5,2.40986852]
["bitfinex","SOLUSD",1749413422825,22.9455686,154.52,154.47,66.0138442]
["bitfinex","SOLUSD",1749413423131,22.9455686,154.52,154.48,2.40999732]
["bitfinex","SOLUSD",1749413423333,22.9455686,154.52,154.49,2.40999732]
["bitfinex","SOLUSD",1749413423530,22.9455686,154.52,154.5,2.40973254]
["bitfinex","SOLUSD",1749413423712,22.9455686,154.52,154.47,66.0138442]
["bitfinex","SOLUSD",1749413424033,22.9455686,154.52,154.48,2.4099367]
["bitfinex","SOLUSD",1749413424240,22.9455686,154.52,154.49,2.4099367]
["bitfinex","SOLUSD",1749413424432,22.9455686,154.52,154.5,2.4099367]
["bitfinex","SOLUSD",1749413424614,22.9455686,154.52,154.48,16.4738442]
["bitfinex","SOLUSD",1749413424816,22.9455686,154.52,154.49,2.40972217]
["bitfinex","SOLUSD",1749413425034,22.9455686,154.52,154.5,2.40971972]
["bitfinex","SOLUSD",1749413425208,22.9455686,154.52,154.48,16.4738442]
["bitfinex","SOLUSD",1749413425412,22.9455686,154.52,154.49,2.4094429]
["bitfinex","SOLUSD",1749413425618,22.9455686,154.52,154.5,2.4094429]
["bitfinex","SOLUSD",1749413425838,22.9455686,154.52,154.51,2.4094429]
["bitfinex","SOLUSD",1749413426022,22.9455686,154.52,154.51,2.4094502]
["bitfinex","SOLUSD",1749413426217,22.9455686,154.52,154.48,16.4738442]
["bitfinex","SOLUSD",1749413426413,22.9455686,154.52,154.49,2.40948963]
["bitfinex","SOLUSD",1749413426612,22.9455686,154.52,154.5,2.40928866]
["bitfinex","SOLUSD",1749413426937,22.9455686,154.52,154.51,2.40928866]
["bitfinex","SOLUSD",1749413427826,22.9455686,154.52,154.47,66.0138442]
["bitfinex","SOLUSD",1749413428028,16.4738442,154.51,154.48,2.40912811]
["bitfinex","SOLUSD",1749413428219,16.4738442,154.51,154.49,2.40938434]
["bitfinex","SOLUSD",1749413428415,16.4738442,154.51,154.5,2.40925594]
["bitfinex","SOLUSD",1749413428838,22.94592249,154.51,154.47,49.54]
["bitfinex","SOLUSD",1749413429038,22.94592249,154.51,154.48,2.40925062]
["bitfinex","SOLUSD",1749413429214,22.94592249,154.51,154.47,49.54]
["bitfinex","SOLUSD",1749413429215,22.94592249,154.51,154.49,2.40925062]
["bitfinex","SOLUSD",1749413429416,22.94592249,154.51,154.5,2.40925062]
["bitfinex","SOLUSD",1749413429611,22.94592249,154.51,154.47,72.48754582]
["bitfinex","SOLUSD",1749413429612,16.4738442,154.51,154.47,72.48754582]
["bitfinex","SOLUSD",1749413429832,16.4738442,154.51,154.48,2.40940721]
["bitfinex","SOLUSD",1749413430142,16.4738442,154.51,154.49,2.40924013]
["bitfinex","SOLUSD",1749413430338,22.9459721,154.51,154.47,66.0138442]
["bitfinex","SOLUSD",1749413430527,22.9459721,154.51,154.48,2.4092338]
["bitfinex","SOLUSD",1749413430837,22.9459721,154.51,154.49,2.4092338]
["bitfinex","SOLUSD",1749413431149,22.9459721,154.51,154.5,2.4092338]
["bitfinex","SOLUSD",1749413431317,1.6328,154.5,154.44,10.14]
["bitfinex","SOLUSD",1749413431520,16.4738442,154.45,154.44,10.14]
["bitfinex","SOLUSD",1749413431750,16.4738442,154.45,154.44,49.54]
["bitfinex","SOLUSD",1749413432119,16.4738442,154.45,154.44,51.95123553]
["bitfinex","SOLUSD",1749413432319,1.6328,154.5,154.44,51.95123553]
["bitfinex","SOLUSD",1749413432320,16.4738442,154.46,154.44,2.41123553]
["bitfinex","SOLUSD",1749413432519,16.4738442,154.46,154.45,2.41123553]
["bitfinex","SOLUSD",1749413432749,16.4738442,154.46,154.44,39.4]
["bitfinex","SOLUSD",1749413432930,16.4738442,154.46,154.42,10.14]
["bitfinex","SOLUSD",1749413433125,16.4738442,154.46,154.44,39.4]
["bitfinex","SOLUSD",1749413433345,22.94810705,154.46,154.44,39.4]
["bitfinex","SOLUSD",1749413435331,16.4738442,154.45,154.44,39.4]
["bitfinex","SOLUSD",1749413435652,16.4738442,154.45,154.44,41.80578324]
["bitfinex","SOLUSD",1749413436689,16.4738442,154.46,154.44,41.80442052]
["bitfinex","SOLUSD",1749413436944,16.4738442,154.46,154.44,39.4]
["bitfinex","SOLUSD",1749413437136,16.4738442,154.45,154.44,39.4]
["bitfinex","SOLUSD",1749413437735,16.4738442,154.46,154.44,41.80430692]
["bitfinex","SOLUSD",1749413438036,16.4738442,154.46,154.44,39.4]
["bitfinex","SOLUSD",1749413440728,22.94812278,154.46,154.42,10.14]
["bitfinex","SOLUSD",1749413440928,22.94812278,154.46,154.43,41.80393727]
["bitfinex","SOLUSD",1749413441140,22.94812278,154.46,154.44,2.40393727]
["bitfinex","SOLUSD",1749413441466,22.94812278,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413441760,22.94812278,154.46,154.44,2.40395568]
["bitfinex","SOLUSD",1749413441937,22.94812278,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413442331,22.94812278,154.46,154.44,2.40395169]
["bitfinex","SOLUSD",1749413442523,22.94812278,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413442724,22.94812278,154.46,154.44,2.4040192]
["bitfinex","SOLUSD",1749413442934,22.94812278,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413443162,22.94812278,154.46,154.44,2.40402923]
["bitfinex","SOLUSD",1749413443339,22.94812278,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413443540,22.94812278,154.46,154.44,2.40401637]
["bitfinex","SOLUSD",1749413443730,22.94812278,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413444244,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413445155,16.4738442,154.46,154.44,2.40295265]
["bitfinex","SOLUSD",1749413445334,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413445533,16.4738442,154.46,154.44,2.40301168]
["bitfinex","SOLUSD",1749413445734,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413446032,16.4738442,154.46,154.44,2.40315825]
["bitfinex","SOLUSD",1749413446232,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413446433,16.4738442,154.46,154.44,2.40224754]
["bitfinex","SOLUSD",1749413446747,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413446945,16.4738442,154.46,154.44,2.4016845]
["bitfinex","SOLUSD",1749413447162,16.4738442,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413447361,10.54193191,154.45,154.43,39.4]
["bitfinex","SOLUSD",1749413447545,10.54193191,154.45,154.44,2.40190004]
["bitfinex","SOLUSD",1749413447856,10.54193191,154.45,154.43,39.4]
["bitfinex","SOLUSD",1749413448034,10.54193191,154.46,154.44,2.40193885]
["bitfinex","SOLUSD",1749413448240,10.54193191,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413449260,17.01610696,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413451163,10.54193191,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413452661,17.01616249,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413453051,10.54193191,154.46,154.43,39.4]
["bitfinex","SOLUSD",1749413456064,10.54193191,154.48,154.44,10.54193191]
["bitfinex","SOLUSD",1749413456251,10.54193191,154.49,154.45,10.54193191]
["bitfinex","SOLUSD",1749413456450,18.64734653,154.5,154.46,12.94363767]
["bitfinex","SOLUSD",1749413456657,17.01416487,154.51,154.47,10.54193191]
["bitfinex","SOLUSD",1749413459390,22.93330634,154.51,154.47,16.46107338]
["bitfinex","SOLUSD",1749413459562,22.93330634,154.51,154.46,16.46107338]
["bitfinex","SOLUSD",1749413459766,22.93330634,154.51,154.47,2.40126478]
["bitfinex","SOLUSD",1749413460079,16.46107338,154.51,154.46,16.46107338]
["bitfinex","SOLUSD",1749413460276,16.46107338,154.51,154.47,18.86159624]
["bitfinex","SOLUSD",1749413460577,16.46107338,154.51,154.47,16.46107338]
["bitfinex","SOLUSD",1749413461882,22.93316375,154.51,154.47,16.46107338]
["bitfinex","SOLUSD",1749413463672,22.93272879,154.52,154.47,22.93475983]
["bitfinex","SOLUSD",1749413463879,22.93272879,154.52,154.48,2.40179308]
["bitfinex","SOLUSD",1749413464076,22.93272879,154.52,154.47,26.60107338]
["bitfinex","SOLUSD",1749413464279,22.93272879,154.52,154.48,2.40175326]
["bitfinex","SOLUSD",1749413464569,22.93272879,154.52,154.48,16.46107338]
["bitfinex","SOLUSD",1749413465487,16.46107338,154.51,154.47,26.60107338]
["bitfinex","SOLUSD",1749413465871,16.46107338,154.51,154.48,2.40256452]
["bitfinex","SOLUSD",1749413466086,16.46107338,154.51,154.47,26.60107338]
["bitfinex","SOLUSD",1749413466584,16.46107338,154.51,154.48,2.40266315]
["bitfinex","SOLUSD",1749413466790,16.46107338,154.51,154.47,26.60107338]
["bitfinex","SOLUSD",1749413467002,16.46107338,154.51,154.48,2.40266282]
["bitfinex","SOLUSD",1749413467184,16.46107338,154.51,154.47,26.60107338]
["bitfinex","SOLUSD",1749413467368,22.93347571,154.51,154.48,2.40268891]
["bitfinex","SOLUSD",1749413467568,22.93347571,154.51,154.47,26.60107338]
["bitfinex","SOLUSD",1749413467993,16.46107338,154.49,154.47,10.14]
["bitfinex","SOLUSD",1749413468863,6.47176409,154.52,154.47,26.60107338]
["bitfinex","SOLUSD",1749413469068,154.75535651,154.55,154.48,58.40577868]
["bitfinex","SOLUSD",1749413469269,16.46107338,154.52,154.48,56.00323495]
["bitfinex","SOLUSD",1749413469972,16.46107338,154.52,154.49,2.40208048]
["bitfinex","SOLUSD",1749413470210,14.62015572,154.55,154.5,16.46107338]
["bitfinex","SOLUSD",1749413470402,16.46107338,154.53,154.51,2.40111867]
["bitfinex","SOLUSD",1749413470705,16.46107338,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1749413470872,16.46107338,154.5,154.48,39.4]
["bitfinex","SOLUSD",1749413471471,16.46107338,154.49,154.48,39.4]
["bitfinex","SOLUSD",1749413477386,16.46107338,154.5,154.48,41.8055363]
["bitfinex","SOLUSD",1749413477591,16.46107338,154.5,154.48,39.4]
["bitfinex","SOLUSD",1749413478696,16.46107338,154.52,154.48,55.86107338]
["bitfinex","SOLUSD",1749413478879,16.46107338,154.53,154.49,18.86583945]
["bitfinex","SOLUSD",1749413479080,16.46107338,154.53,154.49,16.46107338]
["bitfinex","SOLUSD",1749413479496,16.46107338,154.53,154.5,2.40441884]
["bitfinex","SOLUSD",1749413479697,16.46107338,154.53,154.49,16.46107338]
["bitfinex","SOLUSD",1749413480009,16.46107338,154.53,154.5,2.40428269]
["bitfinex","SOLUSD",1749413480207,16.46107338,154.53,154.49,16.46107338]
["bitfinex","SOLUSD",1749413480412,16.46107338,154.53,154.5,2.4029663]
["bitfinex","SOLUSD",1749413480606,16.46107338,154.53,154.49,16.46107338]
["bitfinex","SOLUSD",1749413480983,16.46107338,154.53,154.5,2.40305538]
["bitfinex","SOLUSD",1749413481194,16.46107338,154.53,154.51,2.40271112]
["bitfinex","SOLUSD",1749413481393,16.46107338,154.53,154.49,22.93393829]
["bitfinex","SOLUSD",1749413481589,16.46107338,154.53,154.5,2.40291335]
["bitfinex","SOLUSD",1749413481898,16.46107338,154.53,154.49,22.93393829]
["bitfinex","SOLUSD",1749413482083,16.46107338,154.53,154.49,16.46107338]
["bitfinex","SOLUSD",1749413482284,16.46107338,154.54,154.5,16.46107338]
["bitfinex","SOLUSD",1749413482494,16.46107338,154.54,154.51,2.40319157]
["bitfinex","SOLUSD",1749413482704,16.46107338,154.54,154.5,16.46107338]
["bitfinex","SOLUSD",1749413482910,16.46107338,154.54,154.51,2.40321608]
["bitfinex","SOLUSD",1749413483109,8.0303513,154.55,154.5,16.46107338]
["bitfinex","SOLUSD",1749413483296,26.0,154.58,154.52,16.46107338]
["bitfinex","SOLUSD",1749413483492,16.46107338,154.56,154.52,16.46107338]
["bitfinex","SOLUSD",1749413483894,16.46107338,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1749413484097,16.46107338,154.58,154.53,16.74539652]
["bitfinex","SOLUSD",1749413484298,7.788,154.59,154.53,16.74539652]
["bitfinex","SOLUSD",1749413484299,16.46107338,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749413484493,24.43546055,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749413484694,7.97438717,154.57,154.53,23.21660892]
["bitfinex","SOLUSD",1749413484900,7.97438717,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749413485105,16.46107338,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1749413485388,24.43546055,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749413486183,7.97438717,154.57,154.53,16.74539652]
["bitfinex","SOLUSD",1749413486386,24.43546055,154.57,154.53,16.74539652]
["bitfinex","SOLUSD",1749413486897,30.90515768,154.57,154.53,16.74539652]
["bitfinex","SOLUSD",1749413488012,14.4440843,154.57,154.53,16.74539652]
["bitfinex","SOLUSD",1749413488206,7.97438717,154.57,154.55,16.46107338]
["bitfinex","SOLUSD",1749413488393,7.97438717,154.57,154.56,16.46107338]
["bitfinex","SOLUSD",1749413489507,7.97438717,154.57,154.56,55.84107338]
["bitfinex","SOLUSD",1749413489706,7.97438717,154.57,154.56,58.24237195]
["bitfinex","SOLUSD",1749413490093,7.97438717,154.57,154.56,39.38]
["bitfinex","SOLUSD",1749413498107,7.97438717,154.57,154.56,55.84107338]
["bitfinex","SOLUSD",1749413498509,7.97438717,154.57,154.56,56.12539652]
["bitfinex","SOLUSD",1749413498904,7.97438717,154.57,154.56,58.52400411]
["bitfinex","SOLUSD",1749413499102,7.97438717,154.57,154.56,56.12539652]
["bitfinex","SOLUSD",1749413499803,7.97438717,154.57,154.56,62.59537581]
["bitfinex","SOLUSD",1749413504419,24.43546055,154.57,154.56,39.38]
["bitfinex","SOLUSD",1749413506932,24.43546055,154.57,154.53,23.21648986]
["bitfinex","SOLUSD",1749413507227,24.43546055,154.57,154.54,39.36]
["bitfinex","SOLUSD",1749413507228,30.90502381,154.57,154.54,39.36]
["bitfinex","SOLUSD",1749413507527,30.90502381,154.57,154.53,39.64432314]
["bitfinex","SOLUSD",1749413507528,16.46107338,154.56,154.53,39.64432314]
["bitfinex","SOLUSD",1749413507823,30.90502381,154.57,154.53,56.10539652]
["bitfinex","SOLUSD",1749413508716,30.90502381,154.57,154.53,39.64432314]
["bitfinex","SOLUSD",1749413508914,30.90502381,154.57,154.53,56.10539652]
["bitfinex","SOLUSD",1749413509117,24.43546055,154.57,154.53,56.10539652]
["bitfinex","SOLUSD",1749413511608,24.43546055,154.57,154.53,62.57655936]
["bitfinex","SOLUSD",1749413512118,7.97438717,154.57,154.54,16.46107338]
["bitfinex","SOLUSD",1749413512525,7.97438717,154.57,154.55,16.46107338]
["bitfinex","SOLUSD",1749413513834,7.97438717,154.57,154.56,16.46107338]
["bitfinex","SOLUSD",1749413514033,7.97438717,154.57,154.56,16.74539652]
["bitfinex","SOLUSD",1749413516347,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413517119,7.97438717,154.57,154.56,16.74539652]
["bitfinex","SOLUSD",1749413517736,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413518631,7.97438717,154.57,154.56,16.74539652]
["bitfinex","SOLUSD",1749413520248,7.97438717,154.57,154.56,19.14474503]
["bitfinex","SOLUSD",1749413520442,7.97438717,154.57,154.56,19.14468051]
["bitfinex","SOLUSD",1749413520645,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413520849,7.97438717,154.57,154.56,25.61470681]
["bitfinex","SOLUSD",1749413521155,7.97438717,154.57,154.56,25.61461306]
["bitfinex","SOLUSD",1749413521345,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413521533,7.97438717,154.57,154.56,25.61455708]
["bitfinex","SOLUSD",1749413521733,7.97438717,154.57,154.56,25.61455707]
["bitfinex","SOLUSD",1749413521931,7.97438717,154.57,154.56,25.6145581]
["bitfinex","SOLUSD",1749413522148,7.97438717,154.57,154.56,25.61447913]
["bitfinex","SOLUSD",1749413522364,7.97438717,154.57,154.56,25.61436488]
["bitfinex","SOLUSD",1749413522543,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413522865,7.97438717,154.57,154.56,25.61436488]
["bitfinex","SOLUSD",1749413523061,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413523248,7.97438717,154.57,154.56,25.61436488]
["bitfinex","SOLUSD",1749413523467,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413523662,7.97438717,154.57,154.56,25.61451271]
["bitfinex","SOLUSD",1749413523854,7.97438717,154.57,154.56,25.61451167]
["bitfinex","SOLUSD",1749413524174,7.97438717,154.57,154.56,25.61465019]
["bitfinex","SOLUSD",1749413524344,7.97438717,154.57,154.56,25.61460107]
["bitfinex","SOLUSD",1749413524539,7.97438717,154.57,154.56,25.61487872]
["bitfinex","SOLUSD",1749413524860,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413525061,7.97438717,154.57,154.56,25.62343949]
["bitfinex","SOLUSD",1749413525365,7.97438717,154.57,154.56,23.21537581]
["bitfinex","SOLUSD",1749413525532,7.97438717,154.57,154.56,25.62337711]
["bitfinex","SOLUSD",1749413526051,7.97438717,154.57,154.56,25.62327807]
["bitfinex","SOLUSD",1749413526354,7.97438717,154.57,154.56,25.6235599]
["bitfinex","SOLUSD",1749413526566,7.97438717,154.57,154.56,44.27320822]
["bitfinex","SOLUSD",1749413526861,7.97438717,154.57,154.56,65.95166919]
["bitfinex","SOLUSD",1749413527054,7.97438717,154.57,154.56,71.94238946]
["bitfinex","SOLUSD",1749413527468,7.97438717,154.57,154.56,71.9303811]
["bitfinex","SOLUSD",1749413527646,8.33333333,154.61,154.6,44.64964886]
["bitfinex","SOLUSD",1749413527852,8.33333333,154.61,154.6,113.26895349]
["bitfinex","SOLUSD",1749413528167,8.33333333,154.61,154.6,119.73740875]
["bitfinex","SOLUSD",1749413528354,8.33333333,154.61,154.6,117.34335068]
["bitfinex","SOLUSD",1749413528542,8.33333333,154.61,154.6,119.73734491]
["bitfinex","SOLUSD",1749413528742,8.33333333,154.61,154.6,119.73734283]
["bitfinex","SOLUSD",1749413528965,8.33333333,154.61,154.6,119.73727778]
["bitfinex","SOLUSD",1749413529154,8.33333333,154.61,154.6,119.7378576]
["bitfinex","SOLUSD",1749413529468,8.33333333,154.61,154.6,117.34335068]
["bitfinex","SOLUSD",1749413529651,8.33333333,154.61,154.6,119.73786374]
["bitfinex","SOLUSD",1749413530847,8.33333333,154.61,154.6,117.34335068]
["bitfinex","SOLUSD",1749413531162,8.33333333,154.61,154.6,119.73739697]
["bitfinex","SOLUSD",1749413531342,8.33333333,154.61,154.6,117.34335068]
["bitfinex","SOLUSD",1749413531537,8.33333333,154.61,154.6,119.73726669]
["bitfinex","SOLUSD",1749413531742,8.33333333,154.61,154.6,117.34335068]
["bitfinex","SOLUSD",1749413531966,8.33333333,154.61,154.6,119.73698393]
["bitfinex","SOLUSD",1749413532143,8.33333333,154.61,154.6,119.73731126]
["bitfinex","SOLUSD",1749413532343,8.33333333,154.61,154.6,119.73717623]
["bitfinex","SOLUSD",1749413532652,8.33333333,154.61,154.59,16.46107338]
["bitfinex","SOLUSD",1749413532841,8.33333333,154.61,154.6,74.45072224]
["bitfinex","SOLUSD",1749413533048,8.33333333,154.61,154.6,100.73504538]
["bitfinex","SOLUSD",1749413533249,8.33333333,154.61,154.6,113.24954763]
["bitfinex","SOLUSD",1749413533573,26.0,154.71,154.65,0.28432314]
["bitfinex","SOLUSD",1749413533574,22.92484449,154.71,154.65,0.28432314]
["bitfinex","SOLUSD",1749413533753,6.46377111,154.71,154.67,16.46107338]
["bitfinex","SOLUSD",1749413534267,22.92484449,154.71,154.67,16.46107338]
["bitfinex","SOLUSD",1749413535159,6.46377111,154.71,154.68,0.28432314]
["bitfinex","SOLUSD",1749413535364,6.46377111,154.71,154.68,16.74539652]
["bitfinex","SOLUSD",1749413535870,22.92484449,154.71,154.66,65.92107338]
["bitfinex","SOLUSD",1749413536170,6.46377111,154.71,154.66,49.46]
["bitfinex","SOLUSD",1749413536359,22.92484449,154.71,154.67,16.46107338]
["bitfinex","SOLUSD",1749413536559,16.46107338,154.7,154.66,49.46]
["bitfinex","SOLUSD",1749413536745,16.46107338,154.69,154.66,49.46]
["bitfinex","SOLUSD",1749413537359,16.46107338,154.68,154.66,39.36]
["bitfinex","SOLUSD",1749413537578,16.46107338,154.67,154.66,39.36]
["bitfinex","SOLUSD",1749413538779,22.92645128,154.67,154.66,39.36]
["bitfinex","SOLUSD",1749413539789,6.4653779,154.67,154.66,39.36]
["bitfinex","SOLUSD",1749413540460,22.92603929,154.68,154.66,39.36]
["bitfinex","SOLUSD",1749413541073,22.92563453,154.69,154.66,39.36]
["bitfinex","SOLUSD",1749413541459,16.46107338,154.69,154.66,39.36]
["bitfinex","SOLUSD",1749413541667,6.46425833,154.7,154.66,39.36]
["bitfinex","SOLUSD",1749413541668,22.92533171,154.7,154.66,55.82107338]
["bitfinex","SOLUSD",1749413542466,22.92533171,154.7,154.66,39.36]
["bitfinex","SOLUSD",1749413543294,16.46107338,154.67,154.66,39.36]
["bitfinex","SOLUSD",1749413543471,16.46107338,154.67,154.64,49.48]
["bitfinex","SOLUSD",1749413548585,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413552297,22.92657099,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413552912,16.46107338,154.67,154.65,2.40280046]
["bitfinex","SOLUSD",1749413553128,22.92646181,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413553309,16.46107338,154.67,154.65,2.40280013]
["bitfinex","SOLUSD",1749413553605,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413553899,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413554098,22.92648479,154.67,154.65,2.40293894]
["bitfinex","SOLUSD",1749413554297,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413554492,22.92648479,154.67,154.65,2.40277426]
["bitfinex","SOLUSD",1749413554698,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413554894,22.92648479,154.67,154.65,2.40330179]
["bitfinex","SOLUSD",1749413555201,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413556204,22.92648479,154.67,154.65,2.4036067]
["bitfinex","SOLUSD",1749413556385,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413556583,22.92648479,154.67,154.65,2.40354036]
["bitfinex","SOLUSD",1749413556924,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413557118,22.92648479,154.67,154.65,2.40357201]
["bitfinex","SOLUSD",1749413557319,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413557709,22.92648479,154.67,154.65,2.40371529]
["bitfinex","SOLUSD",1749413557928,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413558130,22.92648479,154.67,154.65,2.40371737]
["bitfinex","SOLUSD",1749413558331,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413558542,22.92648479,154.67,154.65,2.4041668]
["bitfinex","SOLUSD",1749413558833,22.92648479,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413559135,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413559306,16.46107338,154.67,154.65,2.40414733]
["bitfinex","SOLUSD",1749413559620,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413560930,16.46107338,154.67,154.65,2.40432777]
["bitfinex","SOLUSD",1749413561110,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413561310,16.46107338,154.67,154.65,2.40432777]
["bitfinex","SOLUSD",1749413561624,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413561827,16.46107338,154.67,154.65,2.40430797]
["bitfinex","SOLUSD",1749413562023,22.92647758,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413562403,22.92647758,154.67,154.65,2.40427735]
["bitfinex","SOLUSD",1749413562601,22.92647758,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413562805,22.92647758,154.67,154.65,2.40429715]
["bitfinex","SOLUSD",1749413563020,22.92647758,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413563306,22.92647758,154.67,154.65,2.40424594]
["bitfinex","SOLUSD",1749413563514,22.92647758,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413564026,22.92647758,154.67,154.65,2.40417602]
["bitfinex","SOLUSD",1749413564206,22.92647758,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413564416,22.92647758,154.67,154.65,2.40417434]
["bitfinex","SOLUSD",1749413564617,22.92647758,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413564834,22.92647758,154.67,154.65,2.40450021]
["bitfinex","SOLUSD",1749413565028,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413565219,16.46107338,154.67,154.65,2.40442652]
["bitfinex","SOLUSD",1749413565526,16.46107338,154.67,154.64,49.46]
["bitfinex","SOLUSD",1749413565729,16.46107338,154.67,154.65,2.40444093]
["bitfinex","SOLUSD",1749413565930,16.46107338,154.67,154.66,2.40433129]
["bitfinex","SOLUSD",1749413566237,16.46107338,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413566547,16.46107338,154.67,154.65,2.4044189]
["bitfinex","SOLUSD",1749413566730,16.46107338,154.67,154.66,2.4044189]
["bitfinex","SOLUSD",1749413567134,16.46107338,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413567437,16.46107338,154.66,154.64,39.34]
["bitfinex","SOLUSD",1749413567641,16.46107338,154.66,154.65,2.40455784]
["bitfinex","SOLUSD",1749413567841,22.92645962,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413568041,22.92645962,154.67,154.65,2.40468941]
["bitfinex","SOLUSD",1749413568222,22.92645962,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413568420,22.92645962,154.67,154.65,2.40468697]
["bitfinex","SOLUSD",1749413568624,22.92645962,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413568821,22.92645962,154.67,154.65,2.40468837]
["bitfinex","SOLUSD",1749413569023,22.92645962,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413569229,16.46107338,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413569447,16.46107338,154.67,154.65,2.40473189]
["bitfinex","SOLUSD",1749413569641,16.46107338,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413569841,16.46107338,154.67,154.65,2.40470396]
["bitfinex","SOLUSD",1749413570048,16.46107338,154.67,154.64,39.34]
["bitfinex","SOLUSD",1749413570252,22.92646326,154.67,154.65,2.40496959]
["bitfinex","SOLUSD",1749413570547,22.92646326,154.67,154.63,10.12]
["bitfinex","SOLUSD",1749413570747,22.92646326,154.67,154.64,41.74500404]
["bitfinex","SOLUSD",1749413571045,22.92646326,154.67,154.65,2.40497858]
["bitfinex","SOLUSD",1749413571236,16.46107338,154.66,154.64,39.34]
["bitfinex","SOLUSD",1749413571432,16.46107338,154.66,154.65,2.40497719]
["bitfinex","SOLUSD",1749413571750,16.46107338,154.66,154.64,39.34]
["bitfinex","SOLUSD",1749413572051,16.46107338,154.66,154.65,2.40498288]
["bitfinex","SOLUSD",1749413572750,16.46107338,154.66,154.65,2.40908587]
["bitfinex","SOLUSD",1749413572955,16.46107338,154.66,154.65,2.4092757]
["bitfinex","SOLUSD",1749413573148,6.46621403,154.65,154.63,10.12]
["bitfinex","SOLUSD",1749413573354,16.46107338,154.64,154.63,39.34]
["bitfinex","SOLUSD",1749413573651,16.46107338,154.64,154.62,39.62432314]
["bitfinex","SOLUSD",1749413573841,16.46107338,154.64,154.62,0.28432314]
["bitfinex","SOLUSD",1749413574047,16.46107338,154.64,154.62,39.62432314]
["bitfinex","SOLUSD",1749413574247,16.46107338,154.64,154.63,2.4101829]
["bitfinex","SOLUSD",1749413574445,16.46107338,154.64,154.63,2.41018341]
["bitfinex","SOLUSD",1749413574753,16.46107338,154.64,154.63,2.41041451]
["bitfinex","SOLUSD",1749413575136,16.46107338,154.64,154.63,2.41043688]
["bitfinex","SOLUSD",1749413575327,16.46107338,154.64,154.63,2.41056925]
["bitfinex","SOLUSD",1749413575527,22.92770555,154.64,154.63,2.41056925]
["bitfinex","SOLUSD",1749413575734,22.92770555,154.64,154.61,10.1]
["bitfinex","SOLUSD",1749413575950,16.46107338,154.62,154.61,49.44]
["bitfinex","SOLUSD",1749413576139,16.46107338,154.62,154.61,51.85101121]
["bitfinex","SOLUSD",1749413576335,16.46107338,154.62,154.61,12.51105762]
["bitfinex","SOLUSD",1749413576527,16.46107338,154.62,154.61,10.1]
["bitfinex","SOLUSD",1749413576730,16.46107338,154.62,154.61,12.5111171]
["bitfinex","SOLUSD",1749413577227,16.46107338,154.62,154.61,12.51157037]
["bitfinex","SOLUSD",1749413577440,16.46107338,154.62,154.61,12.51181214]
["bitfinex","SOLUSD",1749413577642,16.46107338,154.62,154.61,10.1]
["bitfinex","SOLUSD",1749413577955,16.46107338,154.62,154.61,12.51181404]
["bitfinex","SOLUSD",1749413578454,16.46107338,154.62,154.61,12.51183494]
["bitfinex","SOLUSD",1749413578660,16.46107338,154.62,154.61,12.51181888]
["bitfinex","SOLUSD",1749413578959,16.46107338,154.62,154.61,10.1]
["bitfinex","SOLUSD",1749413579245,16.46107338,154.62,154.61,12.511672]
["bitfinex","SOLUSD",1749413579246,22.92854201,154.62,154.61,12.511672]
["bitfinex","SOLUSD",1749413579478,22.92854201,154.62,154.61,10.1]
["bitfinex","SOLUSD",1749413579769,22.92854201,154.62,154.61,12.51195159]
["bitfinex","SOLUSD",1749413579953,22.92854201,154.62,154.61,12.5120468]
["bitfinex","SOLUSD",1749413580153,22.92854201,154.62,154.61,10.1]
["bitfinex","SOLUSD",1749413580353,22.92854201,154.62,154.61,12.51244852]
["bitfinex","SOLUSD",1749413580554,22.92854201,154.62,154.61,10.1]
["bitfinex","SOLUSD",1749413581060,22.92854201,154.62,154.61,12.51242883]
["bitfinex","SOLUSD",1749413581564,22.92854201,154.62,154.61,2.41242883]
["bitfinex","SOLUSD",1749413581744,22.92854201,154.62,154.58,65.34]
["bitfinex","SOLUSD",1749413581944,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413582559,16.46107338,154.61,154.6,2.41233732]
["bitfinex","SOLUSD",1749413582750,16.46107338,154.61,154.6,2.41235095]
["bitfinex","SOLUSD",1749413583470,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413584145,16.46107338,154.61,154.6,2.41190973]
["bitfinex","SOLUSD",1749413584346,16.46107338,154.61,154.6,2.41190867]
["bitfinex","SOLUSD",1749413584563,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413585137,16.46107338,154.61,154.6,2.41254443]
["bitfinex","SOLUSD",1749413585341,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413585647,16.46107338,154.61,154.6,2.4125864]
["bitfinex","SOLUSD",1749413585843,16.46107338,154.61,154.6,2.41236304]
["bitfinex","SOLUSD",1749413586252,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413586448,16.46107338,154.61,154.6,2.41244228]
["bitfinex","SOLUSD",1749413586648,16.46107338,154.61,154.6,2.41244261]
["bitfinex","SOLUSD",1749413586866,16.46107338,154.61,154.6,2.41250167]
["bitfinex","SOLUSD",1749413587042,16.46107338,154.61,154.6,2.41234319]
["bitfinex","SOLUSD",1749413587559,16.46107338,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749413587761,16.46107338,154.61,154.59,41.75241259]
["bitfinex","SOLUSD",1749413587956,16.46107338,154.61,154.6,2.4124112]
["bitfinex","SOLUSD",1749413588340,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413588540,16.46107338,154.61,154.6,2.41233242]
["bitfinex","SOLUSD",1749413588747,16.46107338,154.61,154.6,2.41230131]
["bitfinex","SOLUSD",1749413589049,16.46107338,154.61,154.59,39.34]
["bitfinex","SOLUSD",1749413589268,16.46107338,154.6,154.59,39.34]
["bitfinex","SOLUSD",1749413589564,16.46107338,154.6,154.56,10.1]
["bitfinex","SOLUSD",1749413589776,16.46107338,154.57,154.56,10.1]
["bitfinex","SOLUSD",1749413590064,16.46107338,154.57,154.56,12.51341522]
["bitfinex","SOLUSD",1749413590268,16.46107338,154.57,154.56,12.51341363]
["bitfinex","SOLUSD",1749413590465,16.46107338,154.57,154.56,12.51342103]
["bitfinex","SOLUSD",1749413590857,16.46107338,154.57,154.56,12.51353943]
["bitfinex","SOLUSD",1749413591166,16.46107338,154.57,154.56,10.1]
["bitfinex","SOLUSD",1749413591470,16.46107338,154.57,154.56,12.51426655]
["bitfinex","SOLUSD",1749413591643,16.46107338,154.57,154.56,10.1]
["bitfinex","SOLUSD",1749413591964,16.46107338,154.57,154.56,12.51425257]
["bitfinex","SOLUSD",1749413592464,16.46107338,154.57,154.56,10.1]
["bitfinex","SOLUSD",1749413592668,16.46107338,154.57,154.56,12.51426759]
["bitfinex","SOLUSD",1749413593453,16.46107338,154.57,154.56,12.51425336]
["bitfinex","SOLUSD",1749413593648,16.46107338,154.57,154.56,10.1]
["bitfinex","SOLUSD",1749413593847,16.46107338,154.57,154.56,12.51436153]
["bitfinex","SOLUSD",1749413594064,16.46107338,154.57,154.56,12.51442093]
["bitfinex","SOLUSD",1749413594267,22.93063409,154.57,154.56,12.51438778]
["bitfinex","SOLUSD",1749413594464,22.93063409,154.57,154.56,12.51494437]
["bitfinex","SOLUSD",1749413594663,22.93063409,154.57,154.56,12.51499637]
["bitfinex","SOLUSD",1749413594887,24.11557338,154.63,154.58,0.28432314]
["bitfinex","SOLUSD",1749413595058,16.46107338,154.62,154.59,2.41351815]
["bitfinex","SOLUSD",1749413595365,16.46107338,154.62,154.58,0.28432314]
["bitfinex","SOLUSD",1749413595366,16.46107338,154.61,154.6,2.4136958]
["bitfinex","SOLUSD",1749413595671,16.46107338,154.61,154.6,2.41373685]
["bitfinex","SOLUSD",1749413595879,16.46107338,154.61,154.6,2.41491885]
["bitfinex","SOLUSD",1749413596170,16.46107338,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1749413596374,16.46107338,154.61,154.59,2.41545174]
["bitfinex","SOLUSD",1749413596576,16.46107338,154.61,154.6,2.4154426]
["bitfinex","SOLUSD",1749413596961,16.46107338,154.61,154.6,2.41578738]
["bitfinex","SOLUSD",1749413597161,8.03949697,154.63,154.6,2.41578738]
["bitfinex","SOLUSD",1749413597360,16.46107338,154.62,154.61,2.41578738]
["bitfinex","SOLUSD",1749413597559,16.46107338,154.62,154.61,2.41538957]
["bitfinex","SOLUSD",1749413597765,16.46107338,154.62,154.61,2.41538984]
["bitfinex","SOLUSD",1749413597967,16.46107338,154.62,154.61,2.41526754]
["bitfinex","SOLUSD",1749413598166,8.03949697,154.63,154.61,2.41524794]
["bitfinex","SOLUSD",1749413598360,16.46107338,154.62,154.58,23.21448193]
["bitfinex","SOLUSD",1749413598562,16.46107338,154.62,154.59,2.41551081]
["bitfinex","SOLUSD",1749413598765,16.46107338,154.62,154.6,2.41557295]
["bitfinex","SOLUSD",1749413598958,16.46107338,154.62,154.61,2.41557051]
["bitfinex","SOLUSD",1749413599364,16.46107338,154.62,154.61,2.41545408]
["bitfinex","SOLUSD",1749413599774,16.46107338,154.62,154.58,23.21448193]
["bitfinex","SOLUSD",1749413599981,16.46107338,154.62,154.59,2.41540237]
["bitfinex","SOLUSD",1749413600162,16.46107338,154.63,154.6,2.41540237]
["bitfinex","SOLUSD",1749413600482,16.46107338,154.63,154.61,2.41538845]
["bitfinex","SOLUSD",1749413600660,16.46107338,154.63,154.59,16.46107338]
["bitfinex","SOLUSD",1749413600859,16.46107338,154.63,154.6,2.41511391]
["bitfinex","SOLUSD",1749413601076,16.46107338,154.63,154.61,2.41511251]
["bitfinex","SOLUSD",1749413601286,16.46107338,154.63,154.62,2.4152381]
["bitfinex","SOLUSD",1749413601782,16.46107338,154.63,154.62,2.41526568]
["bitfinex","SOLUSD",1749413601953,16.46107338,154.63,154.59,6.46863962]
["bitfinex","SOLUSD",1749413602153,16.46107338,154.63,154.6,2.41526986]
["bitfinex","SOLUSD",1749413602353,16.46107338,154.63,154.59,6.46863962]
["bitfinex","SOLUSD",1749413602653,16.46107338,154.63,154.6,2.40657347]
["bitfinex","SOLUSD",1749413602856,16.46107338,154.63,154.59,22.929713]
["bitfinex","SOLUSD",1749413603081,16.46107338,154.63,154.6,2.40652437]
["bitfinex","SOLUSD",1749413603257,16.46107338,154.66,154.62,0.28432314]
["bitfinex","SOLUSD",1749413603459,7.5577,154.67,154.62,16.74539652]
["bitfinex","SOLUSD",1749413603460,16.46107338,154.67,154.62,16.74539652]
["bitfinex","SOLUSD",1749413603654,16.46107338,154.67,154.63,2.40355628]
["bitfinex","SOLUSD",1749413603965,16.46107338,154.66,154.62,16.74539652]
["bitfinex","SOLUSD",1749413604375,16.46107338,154.66,154.63,2.40339071]
["bitfinex","SOLUSD",1749413604682,16.46107338,154.66,154.62,23.21266817]
["bitfinex","SOLUSD",1749413604863,16.46107338,154.66,154.63,2.40338932]
["bitfinex","SOLUSD",1749413605058,16.46107338,154.66,154.62,23.21266817]
["bitfinex","SOLUSD",1749413605059,16.46107338,154.66,154.64,2.40338932]
["bitfinex","SOLUSD",1749413605290,16.46107338,154.66,154.62,23.21266817]
["bitfinex","SOLUSD",1749413605465,16.46107338,154.66,154.63,2.40307864]
["bitfinex","SOLUSD",1749413605666,16.46107338,154.66,154.62,23.21266817]
["bitfinex","SOLUSD",1749413605860,16.46107338,154.66,154.63,2.4030793]
["bitfinex","SOLUSD",1749413606084,16.46107338,154.66,154.64,2.40307582]
["bitfinex","SOLUSD",1749413606273,16.46107338,154.66,154.62,23.21266817]
["bitfinex","SOLUSD",1749413606593,16.46107338,154.66,154.63,8.87002568]
["bitfinex","SOLUSD",1749413606794,16.46107338,154.66,154.63,6.46694952]
["bitfinex","SOLUSD",1749413606974,16.46107338,154.66,154.64,2.40307478]
["bitfinex","SOLUSD",1749413607284,16.46107338,154.67,154.63,6.46694952]
["bitfinex","SOLUSD",1749413607481,16.46107338,154.67,154.64,2.40293624]
["bitfinex","SOLUSD",1749413607673,16.46107338,154.67,154.63,6.46694952]
["bitfinex","SOLUSD",1749413607872,16.46107338,154.67,154.64,2.40283933]
["bitfinex","SOLUSD",1749413608067,16.46107338,154.67,154.63,22.9280229]
["bitfinex","SOLUSD",1749413608270,16.46107338,154.67,154.64,8.86916202]
["bitfinex","SOLUSD",1749413608472,16.46107338,154.67,154.64,6.4663424]
["bitfinex","SOLUSD",1749413610196,154.36095651,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749413610197,7.7551,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1749413610371,16.46107338,154.73,154.68,22.92603329]
["bitfinex","SOLUSD",1749413610570,6.46255238,154.74,154.69,16.46107338]
["bitfinex","SOLUSD",1749413610893,16.46107338,154.73,154.69,16.46107338]
["bitfinex","SOLUSD",1749413611191,16.46107338,154.73,154.68,22.92603329]
["bitfinex","SOLUSD",1749413612687,16.46107338,154.73,154.69,25.6105323]
["bitfinex","SOLUSD",1749413612891,16.46107338,154.73,154.69,23.20980491]
["bitfinex","SOLUSD",1749413613582,16.46107338,154.74,154.69,23.20980491]
["bitfinex","SOLUSD",1749413614093,22.923543,154.74,154.69,23.20980491]
["bitfinex","SOLUSD",1749413614293,16.46107338,154.73,154.69,23.20980491]
["bitfinex","SOLUSD",1749413615007,3.33284706,154.75,154.69,23.20980491]
["bitfinex","SOLUSD",1749413615172,16.46107338,154.74,154.7,16.46107338]
["bitfinex","SOLUSD",1749413616191,16.46107338,154.74,154.7,22.92483241]
["bitfinex","SOLUSD",1749413616576,19.79392044,154.75,154.7,22.92483241]
["bitfinex","SOLUSD",1749413617073,19.79392044,154.75,154.71,39.32]
["bitfinex","SOLUSD",1749413617279,16.46107338,154.74,154.71,39.32]
["bitfinex","SOLUSD",1749413618083,22.92369095,154.74,154.71,39.32]
["bitfinex","SOLUSD",1749413618404,16.46107338,154.72,154.7,39.32]
["bitfinex","SOLUSD",1749413619281,16.46107338,154.73,154.7,39.32]
["bitfinex","SOLUSD",1749413625614,16.46107338,154.74,154.7,55.78107338]
["bitfinex","SOLUSD",1749413626814,16.46107338,154.74,154.7,62.2450393]
["bitfinex","SOLUSD",1749413627413,3.33284706,154.75,154.7,62.2450393]
["bitfinex","SOLUSD",1749413627593,16.46107338,154.74,154.7,45.78396592]
["bitfinex","SOLUSD",1749413629023,16.46107338,154.74,154.7,39.32]
["bitfinex","SOLUSD",1749413629232,16.46107338,154.73,154.7,39.32]
["bitfinex","SOLUSD",1749413634708,16.46107338,154.73,154.69,39.32]
["bitfinex","SOLUSD",1749413634709,16.46107338,154.71,154.69,39.32]
["bitfinex","SOLUSD",1749413634935,6.46298029,154.73,154.68,10.1]
["bitfinex","SOLUSD",1749413634936,16.46107338,154.7,154.68,10.1]
["bitfinex","SOLUSD",1749413635221,16.46107338,154.69,154.68,10.1]
["bitfinex","SOLUSD",1749413635424,16.46107338,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1749413635600,16.46107338,154.67,154.65,49.42]
["bitfinex","SOLUSD",1749413635924,16.46107338,154.66,154.65,10.1]
["bitfinex","SOLUSD",1749413636309,16.46107338,154.66,154.61,47.34]
["bitfinex","SOLUSD",1749413636504,27.602,154.7,154.62,39.60432314]
["bitfinex","SOLUSD",1749413636505,16.46107338,154.64,154.62,39.60432314]
["bitfinex","SOLUSD",1749413637103,16.46107338,154.64,154.62,0.28432314]
["bitfinex","SOLUSD",1749413637319,16.46107338,154.63,154.62,0.28432314]
["bitfinex","SOLUSD",1749413639805,16.46107338,154.64,154.62,0.28432314]
["bitfinex","SOLUSD",1749413640434,16.46107338,154.65,154.62,0.28432314]
["bitfinex","SOLUSD",1749413641010,6.46454198,154.69,154.62,23.21278843]
["bitfinex","SOLUSD",1749413641211,16.46107338,154.68,154.64,16.46107338]
["bitfinex","SOLUSD",1749413641614,16.46107338,154.69,154.65,39.60432314]
["bitfinex","SOLUSD",1749413641821,16.46107338,154.69,154.65,56.06539652]
["bitfinex","SOLUSD",1749413642318,1.602,154.7,154.65,62.53136832]
["bitfinex","SOLUSD",1749413642319,18.06307338,154.7,154.65,62.53136832]
["bitfinex","SOLUSD",1749413642624,16.46107338,154.7,154.66,16.46107338]
["bitfinex","SOLUSD",1749413643018,16.46107338,154.7,154.66,26.56107338]
["bitfinex","SOLUSD",1749413643218,16.46107338,154.71,154.67,0.28432314]
["bitfinex","SOLUSD",1749413644410,16.46107338,154.71,154.67,6.74966618]
["bitfinex","SOLUSD",1749413644739,16.46107338,154.71,154.67,0.28432314]
["bitfinex","SOLUSD",1749413644927,16.46107338,154.7,154.67,0.28432314]
["bitfinex","SOLUSD",1749413645324,16.46107338,154.69,154.66,10.1]
["bitfinex","SOLUSD",1749413645621,16.46107338,154.68,154.66,10.1]
["bitfinex","SOLUSD",1749413645821,39.08259269,154.72,154.66,10.1]
["bitfinex","SOLUSD",1749413646020,16.46107338,154.68,154.66,10.1]
["bitfinex","SOLUSD",1749413646223,16.46107338,154.69,154.66,10.1]
["bitfinex","SOLUSD",1749413648446,22.92569432,154.69,154.66,10.1]
["bitfinex","SOLUSD",1749413648818,16.46107338,154.68,154.66,10.1]
["bitfinex","SOLUSD",1749413649022,16.46107338,154.67,154.64,39.60432314]
["bitfinex","SOLUSD",1749413649736,16.46107338,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749413653747,22.92651637,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749413654545,16.46107338,154.66,154.64,0.28432314]
["bitfinex","SOLUSD",1749413655644,16.46107338,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749413656558,22.92613507,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749413656764,16.46107338,154.68,154.64,16.74539652]
["bitfinex","SOLUSD",1749413657768,22.92604132,154.68,154.64,16.74539652]
["bitfinex","SOLUSD",1749413659741,22.92604132,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749413659942,16.46107338,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749413665451,16.46107338,154.66,154.64,0.28432314]
["bitfinex","SOLUSD",1749413666567,16.46107338,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749413669773,6.46512682,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749413669973,22.9262002,154.68,154.65,2.40532328]
["bitfinex","SOLUSD",1749413670175,22.9262002,154.68,154.66,2.40532328]
["bitfinex","SOLUSD",1749413670377,22.9262002,154.68,154.64,16.74539652]
["bitfinex","SOLUSD",1749413670583,22.9262002,154.68,154.65,2.40513044]
["bitfinex","SOLUSD",1749413670783,22.9262002,154.68,154.64,16.74539652]
["bitfinex","SOLUSD",1749413670990,22.9262002,154.68,154.65,2.40514313]
["bitfinex","SOLUSD",1749413671192,22.9262002,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749413671702,22.9262002,154.68,154.65,2.40554025]
["bitfinex","SOLUSD",1749413671903,22.9262002,154.68,154.66,2.40554025]
["bitfinex","SOLUSD",1749413672090,22.9262002,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749413672399,22.9262002,154.68,154.65,2.40677527]
["bitfinex","SOLUSD",1749413672579,22.9262002,154.68,154.66,2.40680015]
["bitfinex","SOLUSD",1749413672783,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413672997,22.9262002,154.68,154.65,2.40669696]
["bitfinex","SOLUSD",1749413673312,22.9262002,154.68,154.66,2.40669696]
["bitfinex","SOLUSD",1749413673510,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413673684,22.9262002,154.68,154.65,2.40666618]
["bitfinex","SOLUSD",1749413673884,22.9262002,154.68,154.66,2.40666393]
["bitfinex","SOLUSD",1749413674093,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413674289,22.9262002,154.68,154.65,2.40698444]
["bitfinex","SOLUSD",1749413674584,22.9262002,154.68,154.66,2.40688966]
["bitfinex","SOLUSD",1749413674798,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413675001,22.9262002,154.68,154.65,2.40666968]
["bitfinex","SOLUSD",1749413675181,22.9262002,154.68,154.66,2.40666968]
["bitfinex","SOLUSD",1749413675502,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413675700,22.9262002,154.68,154.65,2.40725319]
["bitfinex","SOLUSD",1749413675883,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413676084,22.9262002,154.68,154.65,2.40717404]
["bitfinex","SOLUSD",1749413676405,22.9262002,154.68,154.64,39.60432314]
["bitfinex","SOLUSD",1749413676600,1.6597,154.73,154.66,16.46107338]
["bitfinex","SOLUSD",1749413676787,16.46107338,154.71,154.67,2.40593733]
["bitfinex","SOLUSD",1749413676994,16.46107338,154.71,154.68,2.40593733]
["bitfinex","SOLUSD",1749413677192,16.46107338,154.71,154.66,16.46107338]
["bitfinex","SOLUSD",1749413677504,24.58364418,154.73,154.68,16.46107338]
["bitfinex","SOLUSD",1749413677711,1.6597,154.73,154.69,19.15108193]
["bitfinex","SOLUSD",1749413677891,29.47873736,154.74,154.69,16.74539652]
["bitfinex","SOLUSD",1749413678084,29.47873736,154.74,154.69,23.20990132]
["bitfinex","SOLUSD",1749413678284,29.47873736,154.74,154.7,2.40509802]
["bitfinex","SOLUSD",1749413678603,29.47873736,154.74,154.69,23.20990132]
["bitfinex","SOLUSD",1749413679485,18.18232044,154.75,154.71,16.46107338]
["bitfinex","SOLUSD",1749413679683,1.72124706,154.75,154.71,16.46107338]
["bitfinex","SOLUSD",1749413681001,24.6444056,154.75,154.71,16.46107338]
["bitfinex","SOLUSD",1749413681388,24.6444056,154.75,154.71,0.28432314]
["bitfinex","SOLUSD",1749413683897,24.6444056,154.75,154.71,16.74539652]
["bitfinex","SOLUSD",1749413684601,1.72124706,154.75,154.71,16.74539652]
["bitfinex","SOLUSD",1749413684798,1.72124706,154.75,154.72,16.46107338]
["bitfinex","SOLUSD",1749413685005,1.72124706,154.75,154.73,16.74539652]
["bitfinex","SOLUSD",1749413685600,1.72124706,154.75,154.74,16.46107338]
["bitfinex","SOLUSD",1749413685822,1.72124706,154.75,154.74,16.74539652]
["bitfinex","SOLUSD",1749413687118,1.72124706,154.75,154.74,51.85457074]
["bitfinex","SOLUSD",1749413687425,16.14014339,154.9,154.79,0.28432314]
["bitfinex","SOLUSD",1749413687625,16.46107338,154.89,154.85,16.60323495]
["bitfinex","SOLUSD",1749413687814,33.5532,154.93,154.85,16.60323495]
["bitfinex","SOLUSD",1749413688125,16.46107338,154.88,154.84,65.88107338]
["bitfinex","SOLUSD",1749413688356,16.46107338,154.89,154.84,66.16539652]
["bitfinex","SOLUSD",1749413688508,6.45494448,154.92,154.84,66.16539652]
["bitfinex","SOLUSD",1749413688509,16.46107338,154.88,154.84,66.16539652]
["bitfinex","SOLUSD",1749413688706,6.45494448,154.92,154.81,47.83511111]
["bitfinex","SOLUSD",1749413688707,16.46107338,154.86,154.81,3.18546225]
["bitfinex","SOLUSD",1749413689024,16.46107338,154.85,154.82,49.4]
["bitfinex","SOLUSD",1749413689219,6.45661157,154.88,154.82,65.86107338]
["bitfinex","SOLUSD",1749413689394,16.46107338,154.86,154.82,65.86107338]
["bitfinex","SOLUSD",1749413690326,16.46107338,154.84,154.79,42.46107338]
["bitfinex","SOLUSD",1749413690499,16.46107338,154.82,154.8,10.1]
["bitfinex","SOLUSD",1749413690702,16.46107338,154.81,154.7,7.9832]
["bitfinex","SOLUSD",1749413690903,6.46036565,154.79,154.76,16.46107338]
["bitfinex","SOLUSD",1749413691410,6.46036565,154.79,154.77,0.28432314]
["bitfinex","SOLUSD",1749413691631,6.46036565,154.79,154.76,16.46107338]
["bitfinex","SOLUSD",1749413692645,6.46036565,154.79,154.77,0.28432314]
["bitfinex","SOLUSD",1749413696155,6.46036565,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749413697323,16.46107338,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749413699348,22.92130824,154.8,154.76,0.28432314]
["bitfinex","SOLUSD",1749413701162,22.92130824,154.8,154.76,16.74539652]
["bitfinex","SOLUSD",1749413701960,16.46107338,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749413702369,22.92130824,154.8,154.76,16.74539652]
["bitfinex","SOLUSD",1749413703751,23.27465154,154.8,154.76,16.74539652]
["bitfinex","SOLUSD",1749413706857,0.3533433,154.8,154.79,16.46107338]
["bitfinex","SOLUSD",1749413707044,0.3533433,154.8,154.78,16.46107338]
["bitfinex","SOLUSD",1749413709154,0.3533433,154.8,154.78,26.56107338]
["bitfinex","SOLUSD",1749413710967,0.3533433,154.8,154.79,16.46107338]
["bitfinex","SOLUSD",1749413711162,0.3533433,154.8,154.79,39.28]
["bitfinex","SOLUSD",1749413711474,0.3533433,154.8,154.79,56.02539652]
["bitfinex","SOLUSD",1749413713177,0.3533433,154.8,154.79,62.48576217]
["bitfinex","SOLUSD",1749413713391,0.3533433,154.8,154.79,97.59648441]
["bitfinex","SOLUSD",1749413714361,0.3533433,154.8,154.79,81.13541103]
["bitfinex","SOLUSD",1749413717770,0.3533433,154.8,154.79,97.59648441]
["bitfinex","SOLUSD",1749413722376,0.3533433,154.8,154.79,81.13541103]
["bitfinex","SOLUSD",1749413723393,0.3533433,154.8,154.79,41.85541103]
["bitfinex","SOLUSD",1749413723578,0.3533433,154.8,154.79,91.21541103]
["bitfinex","SOLUSD",1749413738722,0.3533433,154.8,154.79,74.75433765]
["bitfinex","SOLUSD",1749413738925,0.3533433,154.8,154.79,91.21541103]
["bitfinex","SOLUSD",1749413740129,0.3533433,154.8,154.79,117.21541103]
["bitfinex","SOLUSD",1749413740301,0.3533433,154.8,154.79,77.65108789]
["bitfinex","SOLUSD",1749413740501,0.3533433,154.8,154.79,116.91108789]
["bitfinex","SOLUSD",1749413740720,0.3533433,154.8,154.79,117.19541103]
["bitfinex","SOLUSD",1749413741236,0.3533433,154.8,154.79,59.00143903]
["bitfinex","SOLUSD",1749413741393,0.3533433,154.8,154.79,59.28576217]
["bitfinex","SOLUSD",1749413744828,0.3533433,154.8,154.79,77.93541103]
["bitfinex","SOLUSD",1749413751362,0.3533433,154.8,154.79,83.91084262]
["bitfinex","SOLUSD",1749413751739,0.3533433,154.8,154.79,77.93541103]
["bitfinex","SOLUSD",1749413752242,0.3533433,154.8,154.79,83.91084262]
["bitfinex","SOLUSD",1749413754870,0.3533433,154.8,154.79,77.93541103]
["bitfinex","SOLUSD",1749413755046,0.3533433,154.8,154.79,83.9342116]
["bitfinex","SOLUSD",1749413755238,0.3533433,154.8,154.79,77.93541103]
["bitfinex","SOLUSD",1749413756452,0.3533433,154.8,154.79,85.91466823]
["bitfinex","SOLUSD",1749413757572,0.3533433,154.8,154.79,77.93541103]
["bitfinex","SOLUSD",1749413757945,0.3533433,154.8,154.79,59.28576217]
["bitfinex","SOLUSD",1749413758274,0.3533433,154.8,154.79,65.2966922]
["bitfinex","SOLUSD",1749413758969,0.3533433,154.8,154.79,48.83561882]
["bitfinex","SOLUSD",1749413759184,0.3533433,154.8,154.79,65.2966922]
["bitfinex","SOLUSD",1749413759363,0.3533433,154.8,154.79,54.624609]
["bitfinex","SOLUSD",1749413759881,0.3533433,154.8,154.79,48.16424335]
["bitfinex","SOLUSD",1749413760345,0.3533433,154.8,154.79,54.624609]
["bitfinex","SOLUSD",1749413761358,0.3533433,154.8,154.79,61.26152379]
["bitfinex","SOLUSD",1749413761656,0.3533433,154.8,154.79,54.80115814]
["bitfinex","SOLUSD",1749413762478,0.3533433,154.8,154.79,61.26152379]
["bitfinex","SOLUSD",1749413763986,0.3533433,154.8,154.79,54.80115814]
["bitfinex","SOLUSD",1749413764586,0.3533433,154.8,154.79,61.26152379]
["bitfinex","SOLUSD",1749413768882,0.3533433,154.8,154.79,54.80115814]
["bitfinex","SOLUSD",1749413769490,0.3533433,154.8,154.79,61.26152379]
["bitfinex","SOLUSD",1749413772793,0.3533433,154.8,154.79,79.91117265]
["bitfinex","SOLUSD",1749413773197,0.3533433,154.8,154.79,85.92210268]
["bitfinex","SOLUSD",1749413775199,0.3533433,154.8,154.76,50.89829122]
["bitfinex","SOLUSD",1749413775400,0.3533433,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1749413775774,18.7901783,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1749413776081,18.7901783,154.8,154.76,32.4615702]
["bitfinex","SOLUSD",1749413776390,18.7901783,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1749413776701,0.3533433,154.8,154.77,0.28432314]
["bitfinex","SOLUSD",1749413777499,0.3533433,154.8,154.77,6.74544183]
["bitfinex","SOLUSD",1749413779278,26.147935,154.79,154.75,10.08]
["bitfinex","SOLUSD",1749413779484,26.5012783,154.79,154.75,10.08]
["bitfinex","SOLUSD",1749413780476,26.5012783,154.79,154.75,34.97866619]
["bitfinex","SOLUSD",1749413780904,26.5012783,154.79,154.75,10.08]
["bitfinex","SOLUSD",1749413781211,18.436835,154.77,154.71,10.08]
["bitfinex","SOLUSD",1749413781399,18.436835,154.77,154.73,0.28432314]
["bitfinex","SOLUSD",1749413782083,18.436835,154.77,154.72,44.436835]
["bitfinex","SOLUSD",1749413782602,18.436835,154.78,154.73,18.72115814]
["bitfinex","SOLUSD",1749413783390,18.436835,154.78,154.73,0.28432314]
["bitfinex","SOLUSD",1749413783589,18.436835,154.78,154.73,18.72115814]
["bitfinex","SOLUSD",1749413783776,18.436835,154.77,154.73,18.72115814]
["bitfinex","SOLUSD",1749413784502,18.436835,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1749413784712,18.436835,154.76,154.72,18.436835]
["bitfinex","SOLUSD",1749413784893,18.436835,154.78,154.74,18.436835]
["bitfinex","SOLUSD",1749413785284,18.436835,154.78,154.73,18.436835]
["bitfinex","SOLUSD",1749413786184,18.436835,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413786491,18.436835,154.77,154.74,2.39893201]
["bitfinex","SOLUSD",1749413786696,18.436835,154.77,154.73,24.89967108]
["bitfinex","SOLUSD",1749413786908,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413787207,24.89779669,154.78,154.74,2.39935896]
["bitfinex","SOLUSD",1749413787508,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413787806,24.89779669,154.78,154.74,2.39952219]
["bitfinex","SOLUSD",1749413788007,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413788181,24.89779669,154.78,154.74,2.39940131]
["bitfinex","SOLUSD",1749413788379,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413789207,24.89779669,154.78,154.74,2.39858471]
["bitfinex","SOLUSD",1749413789411,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413789811,24.89779669,154.78,154.74,2.39871747]
["bitfinex","SOLUSD",1749413790011,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413790203,24.89779669,154.78,154.74,2.39863256]
["bitfinex","SOLUSD",1749413790408,24.89779669,154.78,154.73,24.89967108]
["bitfinex","SOLUSD",1749413790910,6.46096169,154.78,154.71,18.436835]
["bitfinex","SOLUSD",1749413791208,18.436835,154.77,154.72,20.83620375]
["bitfinex","SOLUSD",1749413791421,18.436835,154.77,154.72,18.436835]
["bitfinex","SOLUSD",1749413791594,18.436835,154.76,154.72,18.436835]
["bitfinex","SOLUSD",1749413792295,18.436835,154.77,154.72,18.436835]
["bitfinex","SOLUSD",1749413792810,18.436835,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413792998,24.89779669,154.78,154.73,18.436835]
["bitfinex","SOLUSD",1749413794807,18.436835,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413795018,24.89815345,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413796801,18.436835,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413798521,18.436835,154.77,154.72,24.89995473]
["bitfinex","SOLUSD",1749413798899,24.89807659,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413800310,18.436835,154.77,154.73,18.436835]
["bitfinex","SOLUSD",1749413801211,18.436835,154.77,154.73,24.89968823]
["bitfinex","SOLUSD",1749413801627,25.2511129,154.78,154.73,24.89968823]
["bitfinex","SOLUSD",1749413801932,0.3533433,154.78,154.76,18.436835]
["bitfinex","SOLUSD",1749413803324,0.3533433,154.78,154.76,11.80684182]
["bitfinex","SOLUSD",1749413804424,0.3533433,154.78,154.77,11.80684182]
["bitfinex","SOLUSD",1749413805230,0.3533433,154.78,154.77,18.44495889]
["bitfinex","SOLUSD",1749413805919,0.3533433,154.78,154.77,18.72928203]
["bitfinex","SOLUSD",1749413807114,0.3533433,154.78,154.77,25.19048252]
["bitfinex","SOLUSD",1749413808332,0.3533433,154.78,154.77,27.58650401]
["bitfinex","SOLUSD",1749413808630,0.3533433,154.78,154.77,27.58650318]
["bitfinex","SOLUSD",1749413809031,0.3533433,154.78,154.77,27.58636757]
["bitfinex","SOLUSD",1749413809226,0.3533433,154.78,154.77,27.58648832]
["bitfinex","SOLUSD",1749413809417,0.3533433,154.78,154.77,25.19048252]
["bitfinex","SOLUSD",1749413809908,0.3533433,154.78,154.77,27.58657151]
["bitfinex","SOLUSD",1749413810113,0.3533433,154.78,154.77,25.19048252]
["bitfinex","SOLUSD",1749413810314,0.3533433,154.78,154.77,27.58661461]
["bitfinex","SOLUSD",1749413810727,0.3533433,154.78,154.77,25.19048252]
["bitfinex","SOLUSD",1749413812525,0.3533433,154.78,154.77,43.84013138]
["bitfinex","SOLUSD",1749413812835,0.3533433,154.78,154.77,83.12013138]
["bitfinex","SOLUSD",1749413815331,0.3533433,154.78,154.77,46.02552363]
["bitfinex","SOLUSD",1749413815535,0.3533433,154.78,154.77,64.47048252]
["bitfinex","SOLUSD",1749413823941,0.3533433,154.78,154.77,25.19048252]
["bitfinex","SOLUSD",1749413824145,0.3533433,154.78,154.77,18.72928203]
["bitfinex","SOLUSD",1749413824711,0.3533433,154.78,154.77,0.28432314]
["bitfinex","SOLUSD",1749413824941,0.3533433,154.78,154.77,18.72928203]
["bitfinex","SOLUSD",1749413825620,0.3533433,154.78,154.77,25.19048252]
["bitfinex","SOLUSD",1749413827346,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413833249,0.3533433,154.78,154.77,6.74552363]
["bitfinex","SOLUSD",1749413833453,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413833653,0.3533433,154.78,154.77,12.08762724]
["bitfinex","SOLUSD",1749413834254,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413838529,0.3533433,154.78,154.77,12.08762724]
["bitfinex","SOLUSD",1749413844845,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413848356,0.3533433,154.78,154.77,0.28432314]
["bitfinex","SOLUSD",1749413848663,0.3533433,154.78,154.77,12.08762724]
["bitfinex","SOLUSD",1749413854169,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413856668,0.3533433,154.78,154.77,12.08762724]
["bitfinex","SOLUSD",1749413856846,0.3533433,154.78,154.75,47.8833041]
["bitfinex","SOLUSD",1749413857935,0.3533433,154.78,154.76,11.8033041]
["bitfinex","SOLUSD",1749413858469,0.3533433,154.78,154.77,11.8033041]
["bitfinex","SOLUSD",1749413859467,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413860761,0.3533433,154.78,154.77,20.95461332]
["bitfinex","SOLUSD",1749413861549,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413861856,0.3533433,154.78,154.77,20.95459682]
["bitfinex","SOLUSD",1749413862055,0.3533433,154.78,154.77,20.95447238]
["bitfinex","SOLUSD",1749413862246,0.3533433,154.78,154.77,20.95451829]
["bitfinex","SOLUSD",1749413862443,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413862649,0.3533433,154.78,154.77,20.95419708]
["bitfinex","SOLUSD",1749413862955,0.3533433,154.78,154.77,20.95410619]
["bitfinex","SOLUSD",1749413863864,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413864067,0.3533433,154.78,154.77,20.95368348]
["bitfinex","SOLUSD",1749413864567,0.3533433,154.78,154.77,20.95377328]
["bitfinex","SOLUSD",1749413865176,0.3533433,154.78,154.77,20.95379355]
["bitfinex","SOLUSD",1749413865353,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413865550,0.3533433,154.78,154.77,20.95382508]
["bitfinex","SOLUSD",1749413865762,0.3533433,154.78,154.77,20.9536586]
["bitfinex","SOLUSD",1749413866069,0.3533433,154.78,154.77,18.54882773]
["bitfinex","SOLUSD",1749413866244,0.3533433,154.78,154.77,20.95362538]
["bitfinex","SOLUSD",1749413867454,0.3533433,154.78,154.77,20.95337387]
["bitfinex","SOLUSD",1749413867773,0.3533433,154.78,154.77,82.486559]
["bitfinex","SOLUSD",1749413868068,0.3533433,154.78,154.77,84.8905939]
["bitfinex","SOLUSD",1749413868987,0.3533433,154.78,154.77,84.88709468]
["bitfinex","SOLUSD",1749413869462,0.3533433,154.78,154.77,84.8870799]
["bitfinex","SOLUSD",1749413869646,0.3533433,154.78,154.77,82.486559]
["bitfinex","SOLUSD",1749413869985,0.3533433,154.78,154.77,84.88688773]
["bitfinex","SOLUSD",1749413870350,0.3533433,154.78,154.77,84.88689613]
["bitfinex","SOLUSD",1749413870779,0.3533433,154.78,154.77,84.88692692]
["bitfinex","SOLUSD",1749413870983,0.3533433,154.78,154.77,82.486559]
["bitfinex","SOLUSD",1749413871479,0.3533433,154.78,154.77,45.60718954]
["bitfinex","SOLUSD",1749413871686,0.3533433,154.78,154.77,82.466559]
["bitfinex","SOLUSD",1749413871852,0.3533433,154.78,154.77,84.86737891]
["bitfinex","SOLUSD",1749413872252,0.3533433,154.78,154.77,84.86582917]
["bitfinex","SOLUSD",1749413872563,0.3533433,154.78,154.77,110.86579771]
["bitfinex","SOLUSD",1749413872756,0.3533433,154.78,154.77,108.466559]
["bitfinex","SOLUSD",1749413873150,0.3533433,154.78,154.77,110.86520539]
["bitfinex","SOLUSD",1749413873355,0.3533433,154.78,154.77,110.86520547]
["bitfinex","SOLUSD",1749413874279,0.3533433,154.78,154.77,110.86546686]
["bitfinex","SOLUSD",1749413874481,0.3533433,154.78,154.77,104.8577136]
["bitfinex","SOLUSD",1749413874665,0.3533433,154.78,154.77,104.85709393]
["bitfinex","SOLUSD",1749413874867,0.3533433,154.78,154.77,104.85667682]
["bitfinex","SOLUSD",1749413875574,0.3533433,154.78,154.77,110.86475923]
["bitfinex","SOLUSD",1749413875776,0.3533433,154.78,154.77,104.85667682]
["bitfinex","SOLUSD",1749413875976,0.3533433,154.78,154.77,110.86475923]
["bitfinex","SOLUSD",1749413876200,0.3533433,154.78,154.77,110.8640199]
["bitfinex","SOLUSD",1749413876501,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413876671,0.3533433,154.78,154.77,104.85619882]
["bitfinex","SOLUSD",1749413877385,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413877689,0.3533433,154.78,154.77,104.85565342]
["bitfinex","SOLUSD",1749413877890,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413878287,0.3533433,154.78,154.77,104.85568942]
["bitfinex","SOLUSD",1749413878494,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413879089,0.3533433,154.78,154.77,104.85584958]
["bitfinex","SOLUSD",1749413879286,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413879887,0.3533433,154.78,154.77,104.85557218]
["bitfinex","SOLUSD",1749413880090,0.3533433,154.78,154.77,104.85560573]
["bitfinex","SOLUSD",1749413880391,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413880580,0.3533433,154.78,154.77,104.85557197]
["bitfinex","SOLUSD",1749413880778,0.3533433,154.78,154.77,104.85564658]
["bitfinex","SOLUSD",1749413880996,0.3533433,154.78,154.77,104.8555258]
["bitfinex","SOLUSD",1749413881188,0.3533433,154.78,154.77,104.85562013]
["bitfinex","SOLUSD",1749413881487,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413881691,0.3533433,154.78,154.77,104.85633907]
["bitfinex","SOLUSD",1749413881878,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413882276,0.3533433,154.78,154.77,104.85638911]
["bitfinex","SOLUSD",1749413882476,0.3533433,154.78,154.77,104.85650434]
["bitfinex","SOLUSD",1749413882695,0.3533433,154.78,154.77,104.85660059]
["bitfinex","SOLUSD",1749413882891,0.3533433,154.78,154.77,104.85637938]
["bitfinex","SOLUSD",1749413883081,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413883478,0.3533433,154.78,154.77,104.85692356]
["bitfinex","SOLUSD",1749413883685,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413883880,0.3533433,154.78,154.77,104.85681119]
["bitfinex","SOLUSD",1749413884080,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413884987,0.3533433,154.78,154.77,104.85681954]
["bitfinex","SOLUSD",1749413885187,0.3533433,154.78,154.77,104.85748202]
["bitfinex","SOLUSD",1749413885582,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413885986,0.3533433,154.78,154.77,110.84912358]
["bitfinex","SOLUSD",1749413886192,0.3533433,154.78,154.77,110.84912047]
["bitfinex","SOLUSD",1749413886408,0.3533433,154.78,154.77,108.44981794]
["bitfinex","SOLUSD",1749413886707,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413886909,0.3533433,154.78,154.77,104.85837005]
["bitfinex","SOLUSD",1749413887106,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413887333,0.3533433,154.78,154.77,104.85837005]
["bitfinex","SOLUSD",1749413887500,0.3533433,154.78,154.77,104.85844475]
["bitfinex","SOLUSD",1749413887700,0.3533433,154.78,154.77,104.85830162]
["bitfinex","SOLUSD",1749413887884,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413888085,0.3533433,154.78,154.77,104.85822483]
["bitfinex","SOLUSD",1749413888285,0.3533433,154.78,154.77,104.85822379]
["bitfinex","SOLUSD",1749413888597,0.3533433,154.78,154.77,102.45847659]
["bitfinex","SOLUSD",1749413889010,0.3533433,154.78,154.77,114.93857302]
["bitfinex","SOLUSD",1749413889180,0.3533433,154.78,154.77,114.93873029]
["bitfinex","SOLUSD",1749413889388,0.3533433,154.78,154.77,114.93845671]
["bitfinex","SOLUSD",1749413889592,0.3533433,154.78,154.77,114.93841838]
["bitfinex","SOLUSD",1749413889791,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413890198,0.3533433,154.78,154.77,114.9383517]
["bitfinex","SOLUSD",1749413890489,0.3533433,154.78,154.77,120.92975435]
["bitfinex","SOLUSD",1749413890687,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413891195,0.3533433,154.78,154.77,120.92945156]
["bitfinex","SOLUSD",1749413891598,0.3533433,154.78,154.77,114.93817719]
["bitfinex","SOLUSD",1749413891788,0.3533433,154.78,154.77,114.93833744]
["bitfinex","SOLUSD",1749413892112,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413892313,0.3533433,154.78,154.77,120.92929939]
["bitfinex","SOLUSD",1749413892481,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413893007,0.3533433,154.78,154.77,120.92977567]
["bitfinex","SOLUSD",1749413893391,0.3533433,154.78,154.77,114.93845837]
["bitfinex","SOLUSD",1749413893785,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413893985,0.3533433,154.78,154.77,120.92980021]
["bitfinex","SOLUSD",1749413894191,0.3533433,154.78,154.77,120.9297373]
["bitfinex","SOLUSD",1749413894399,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413894599,0.3533433,154.78,154.77,120.9297373]
["bitfinex","SOLUSD",1749413894798,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413895014,0.3533433,154.78,154.77,120.92992346]
["bitfinex","SOLUSD",1749413895216,0.3533433,154.78,154.77,120.92992534]
["bitfinex","SOLUSD",1749413895591,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413895810,0.3533433,154.78,154.77,120.92995543]
["bitfinex","SOLUSD",1749413896004,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413896501,0.3533433,154.78,154.77,120.92996116]
["bitfinex","SOLUSD",1749413896985,0.3533433,154.78,154.77,120.93004351]
["bitfinex","SOLUSD",1749413897192,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413897708,0.3533433,154.78,154.77,120.9301898]
["bitfinex","SOLUSD",1749413898019,0.3533433,154.78,154.77,120.93035059]
["bitfinex","SOLUSD",1749413898402,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413898800,0.3533433,154.78,154.77,114.93922415]
["bitfinex","SOLUSD",1749413899018,0.3533433,154.78,154.77,120.93045706]
["bitfinex","SOLUSD",1749413899216,0.3533433,154.78,154.77,120.93026052]
["bitfinex","SOLUSD",1749413899409,0.3533433,154.78,154.77,120.93025204]
["bitfinex","SOLUSD",1749413900128,0.3533433,154.78,154.77,120.93045767]
["bitfinex","SOLUSD",1749413900522,0.3533433,154.78,154.77,120.93085179]
["bitfinex","SOLUSD",1749413900822,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413901327,0.3533433,154.78,154.77,120.9320783]
["bitfinex","SOLUSD",1749413901619,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413902113,0.3533433,154.78,154.77,120.93214124]
["bitfinex","SOLUSD",1749413902423,0.3533433,154.78,154.77,118.52981794]
["bitfinex","SOLUSD",1749413902916,0.3533433,154.78,154.77,120.93212545]
["bitfinex","SOLUSD",1749413903295,0.3533433,154.78,154.77,114.9407841]
["bitfinex","SOLUSD",1749413903503,0.3533433,154.78,154.77,120.94853457]
["bitfinex","SOLUSD",1749413903802,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413904012,0.3533433,154.78,154.77,120.94965726]
["bitfinex","SOLUSD",1749413904214,0.3533433,154.78,154.77,114.94116747]
["bitfinex","SOLUSD",1749413904722,0.3533433,154.78,154.77,114.94103232]
["bitfinex","SOLUSD",1749413905110,0.3533433,154.78,154.77,114.94115059]
["bitfinex","SOLUSD",1749413905419,0.3533433,154.78,154.77,114.94113565]
["bitfinex","SOLUSD",1749413905603,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413905800,0.3533433,154.78,154.77,114.94107651]
["bitfinex","SOLUSD",1749413906523,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413906699,0.3533433,154.78,154.77,114.94167956]
["bitfinex","SOLUSD",1749413907021,0.3533433,154.78,154.77,114.94163154]
["bitfinex","SOLUSD",1749413907519,0.3533433,154.78,154.77,112.53847659]
["bitfinex","SOLUSD",1749413908025,0.3533433,154.78,154.77,114.94180253]
["bitfinex","SOLUSD",1749413908204,6.45755978,154.86,154.78,18.933972]
["bitfinex","SOLUSD",1749413908406,6.45755978,154.86,154.82,11.8033041]
["bitfinex","SOLUSD",1749413908809,6.45755978,154.86,154.83,2.40757323]
["bitfinex","SOLUSD",1749413909005,6.45755978,154.86,154.84,2.40757218]
["bitfinex","SOLUSD",1749413909310,6.45755978,154.86,154.85,2.40756625]
["bitfinex","SOLUSD",1749413910309,6.45755978,154.86,154.85,2.40670287]
["bitfinex","SOLUSD",1749413910703,6.45755978,154.86,154.81,18.26270155]
["bitfinex","SOLUSD",1749413910904,6.45755978,154.86,154.82,2.40679744]
["bitfinex","SOLUSD",1749413911100,6.45755978,154.86,154.83,2.40679744]
["bitfinex","SOLUSD",1749413911322,6.45755978,154.86,154.84,2.40679744]
["bitfinex","SOLUSD",1749413911527,6.45755978,154.86,154.85,2.40679744]
["bitfinex","SOLUSD",1749413911727,6.45755978,154.86,154.81,18.26270155]
["bitfinex","SOLUSD",1749413912221,6.45755978,154.86,154.82,2.40685841]
["bitfinex","SOLUSD",1749413912422,6.45755978,154.86,154.81,18.26270155]
["bitfinex","SOLUSD",1749413912624,11.8033041,154.85,154.82,2.40615582]
["bitfinex","SOLUSD",1749413912810,11.8033041,154.85,154.79,11.8033041]
["bitfinex","SOLUSD",1749413912811,11.8033041,154.85,154.83,2.40699937]
["bitfinex","SOLUSD",1749413913010,11.8033041,154.84,154.8,11.8033041]
["bitfinex","SOLUSD",1749413913229,11.8033041,154.84,154.81,2.40708521]
["bitfinex","SOLUSD",1749413913532,11.8033041,154.82,154.75,42.54171983]
["bitfinex","SOLUSD",1749413913703,39.24,154.85,154.8,11.8033041]
["bitfinex","SOLUSD",1749413913704,11.8033041,154.85,154.8,11.8033041]
["bitfinex","SOLUSD",1749413914131,11.8033041,154.85,154.81,2.40831986]
["bitfinex","SOLUSD",1749413914429,11.8033041,154.85,154.8,11.8033041]
["bitfinex","SOLUSD",1749413914604,6.45755978,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413915113,18.26086388,154.86,154.82,2.40802907]
["bitfinex","SOLUSD",1749413915301,18.26086388,154.86,154.83,2.40830434]
["bitfinex","SOLUSD",1749413915505,18.26086388,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413916127,18.26086388,154.86,154.82,2.4084677]
["bitfinex","SOLUSD",1749413916309,18.26086388,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1749413916509,18.26086388,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413916820,18.26086388,154.86,154.82,2.40879961]
["bitfinex","SOLUSD",1749413917014,18.26086388,154.86,154.83,2.40851685]
["bitfinex","SOLUSD",1749413917221,18.26086388,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413917439,18.26086388,154.86,154.82,2.40851903]
["bitfinex","SOLUSD",1749413917613,18.26086388,154.86,154.83,2.40851903]
["bitfinex","SOLUSD",1749413917811,18.26086388,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413918007,18.26086388,154.86,154.82,2.40836889]
["bitfinex","SOLUSD",1749413918230,18.26086388,154.86,154.83,2.40844924]
["bitfinex","SOLUSD",1749413918533,18.26086388,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413918728,18.26086388,154.86,154.82,2.40839158]
["bitfinex","SOLUSD",1749413918934,18.26086388,154.86,154.83,2.40839018]
["bitfinex","SOLUSD",1749413919128,18.26086388,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413919331,18.26086388,154.86,154.82,2.40839092]
["bitfinex","SOLUSD",1749413919629,18.26063798,154.87,154.83,2.40854809]
["bitfinex","SOLUSD",1749413919805,18.26063798,154.87,154.84,2.40816692]
["bitfinex","SOLUSD",1749413920118,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413920317,18.26063798,154.87,154.83,2.40841789]
["bitfinex","SOLUSD",1749413920523,18.26063798,154.87,154.84,2.40841651]
["bitfinex","SOLUSD",1749413920916,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413921224,18.26063798,154.87,154.83,2.40831163]
["bitfinex","SOLUSD",1749413921428,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413921936,18.26063798,154.87,154.83,2.40819114]
["bitfinex","SOLUSD",1749413922231,18.26063798,154.87,154.84,2.40857631]
["bitfinex","SOLUSD",1749413922522,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413922709,18.26063798,154.87,154.83,2.4085579]
["bitfinex","SOLUSD",1749413922908,18.26063798,154.87,154.84,2.40855757]
["bitfinex","SOLUSD",1749413923107,18.26063798,154.87,154.85,2.40856288]
["bitfinex","SOLUSD",1749413923322,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413923522,18.26063798,154.87,154.83,2.4085657]
["bitfinex","SOLUSD",1749413923722,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413923906,18.26063798,154.87,154.83,2.40840135]
["bitfinex","SOLUSD",1749413924111,18.26063798,154.87,154.84,2.40839995]
["bitfinex","SOLUSD",1749413924331,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413924502,18.26063798,154.87,154.83,2.40846416]
["bitfinex","SOLUSD",1749413924709,18.26063798,154.87,154.84,2.40850193]
["bitfinex","SOLUSD",1749413924913,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413925112,6.45733388,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413925320,18.26063798,154.87,154.83,2.40850739]
["bitfinex","SOLUSD",1749413925630,18.26063798,154.87,154.84,2.40850739]
["bitfinex","SOLUSD",1749413925817,18.26063798,154.87,154.85,2.40850739]
["bitfinex","SOLUSD",1749413926015,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413926211,18.26063798,154.87,154.83,2.40869427]
["bitfinex","SOLUSD",1749413926527,18.26063798,154.87,154.84,2.40871982]
["bitfinex","SOLUSD",1749413926723,18.26063798,154.87,154.85,2.40873832]
["bitfinex","SOLUSD",1749413926925,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413927310,18.26063798,154.87,154.83,2.40844253]
["bitfinex","SOLUSD",1749413927505,18.26063798,154.87,154.84,2.4084606]
["bitfinex","SOLUSD",1749413927702,18.26063798,154.87,154.85,2.40780051]
["bitfinex","SOLUSD",1749413927930,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413928310,18.26063798,154.87,154.83,2.40788501]
["bitfinex","SOLUSD",1749413928623,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413928833,18.26063798,154.87,154.83,2.40777452]
["bitfinex","SOLUSD",1749413929017,18.26063798,154.87,154.84,2.40777452]
["bitfinex","SOLUSD",1749413929215,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413929423,18.26063798,154.87,154.83,2.40757578]
["bitfinex","SOLUSD",1749413929727,18.26063798,154.87,154.84,2.40757439]
["bitfinex","SOLUSD",1749413929936,18.26063798,154.87,154.85,2.40749399]
["bitfinex","SOLUSD",1749413930140,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413930306,18.26063798,154.87,154.83,2.40757493]
["bitfinex","SOLUSD",1749413930512,18.26063798,154.87,154.84,2.40757493]
["bitfinex","SOLUSD",1749413930727,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413931010,18.26063798,154.87,154.83,2.40749593]
["bitfinex","SOLUSD",1749413931210,18.26063798,154.87,154.84,2.40755591]
["bitfinex","SOLUSD",1749413931407,18.26063798,154.87,154.83,11.8033041]
["bitfinex","SOLUSD",1749413931618,18.26063798,154.87,154.84,2.4073969]
["bitfinex","SOLUSD",1749413931819,18.26063798,154.87,154.85,2.4073969]
["bitfinex","SOLUSD",1749413932112,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413932312,18.26063798,154.87,154.83,2.40751365]
["bitfinex","SOLUSD",1749413932514,18.26063798,154.87,154.84,2.40751429]
["bitfinex","SOLUSD",1749413932715,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413933019,18.26063798,154.87,154.83,2.40757493]
["bitfinex","SOLUSD",1749413933225,18.26063798,154.87,154.84,2.40765162]
["bitfinex","SOLUSD",1749413933415,18.26063798,154.87,154.85,2.40765055]
["bitfinex","SOLUSD",1749413933614,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413933829,18.26063798,154.87,154.83,2.40777275]
["bitfinex","SOLUSD",1749413934131,18.26063798,154.87,154.84,2.40792934]
["bitfinex","SOLUSD",1749413934440,18.26063798,154.87,154.85,2.40782905]
["bitfinex","SOLUSD",1749413934633,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413934827,18.26063798,154.87,154.83,2.40784675]
["bitfinex","SOLUSD",1749413935026,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413935437,18.26063798,154.87,154.83,2.40777559]
["bitfinex","SOLUSD",1749413935736,18.26063798,154.87,154.84,2.40799142]
["bitfinex","SOLUSD",1749413935934,18.26063798,154.87,154.85,2.40799109]
["bitfinex","SOLUSD",1749413936239,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413936443,18.26063798,154.87,154.83,2.40799282]
["bitfinex","SOLUSD",1749413936644,18.26063798,154.87,154.84,2.4080115]
["bitfinex","SOLUSD",1749413936828,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413937330,18.26063798,154.87,154.83,2.40801256]
["bitfinex","SOLUSD",1749413937515,18.26063798,154.87,154.84,2.40801117]
["bitfinex","SOLUSD",1749413937716,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413937933,18.26063798,154.87,154.83,2.40802753]
["bitfinex","SOLUSD",1749413938134,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413938336,18.26063798,154.87,154.83,2.40811732]
["bitfinex","SOLUSD",1749413938526,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413938725,18.26063798,154.87,154.83,2.40814885]
["bitfinex","SOLUSD",1749413938932,18.26063798,154.87,154.84,2.40814885]
["bitfinex","SOLUSD",1749413939237,18.26063798,154.87,154.85,2.40814885]
["bitfinex","SOLUSD",1749413939430,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413939743,18.26063798,154.87,154.83,2.40836406]
["bitfinex","SOLUSD",1749413940047,18.26063798,154.87,154.84,2.40836266]
["bitfinex","SOLUSD",1749413940340,18.26063798,154.87,154.85,2.40836126]
["bitfinex","SOLUSD",1749413940548,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413940849,18.26063798,154.87,154.83,2.40837684]
["bitfinex","SOLUSD",1749413941025,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413941344,18.26063798,154.87,154.83,2.40836477]
["bitfinex","SOLUSD",1749413941552,18.26063798,154.87,154.84,2.40836652]
["bitfinex","SOLUSD",1749413941713,18.26063798,154.87,154.85,2.40876262]
["bitfinex","SOLUSD",1749413941918,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413942114,18.26063798,154.87,154.83,2.40900894]
["bitfinex","SOLUSD",1749413942343,18.26063798,154.87,154.84,2.40900894]
["bitfinex","SOLUSD",1749413942537,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413942745,18.26063798,154.87,154.83,2.40897787]
["bitfinex","SOLUSD",1749413943046,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413943843,18.26063798,154.87,154.83,2.40897843]
["bitfinex","SOLUSD",1749413944140,18.26063798,154.87,154.84,2.40897843]
["bitfinex","SOLUSD",1749413944325,18.26063798,154.87,154.85,2.40897566]
["bitfinex","SOLUSD",1749413944520,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413944731,18.26063798,154.87,154.83,2.40896802]
["bitfinex","SOLUSD",1749413944935,18.26063798,154.87,154.84,2.40894716]
["bitfinex","SOLUSD",1749413945132,18.26063798,154.87,154.85,2.40894716]
["bitfinex","SOLUSD",1749413945333,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413945537,18.26063798,154.87,154.83,2.4090842]
["bitfinex","SOLUSD",1749413945845,18.26063798,154.87,154.84,2.4090842]
["bitfinex","SOLUSD",1749413946045,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413946243,18.26063798,154.87,154.83,2.40933014]
["bitfinex","SOLUSD",1749413946448,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413946826,18.26063798,154.87,154.83,2.40937291]
["bitfinex","SOLUSD",1749413947146,18.26063798,154.87,154.84,2.40937291]
["bitfinex","SOLUSD",1749413947370,18.26063798,154.87,154.85,2.40937291]
["bitfinex","SOLUSD",1749413947545,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413947750,18.26063798,154.87,154.83,2.40902457]
["bitfinex","SOLUSD",1749413947952,18.26063798,154.87,154.84,2.40902457]
["bitfinex","SOLUSD",1749413948151,18.26063798,154.87,154.85,2.40903192]
["bitfinex","SOLUSD",1749413948353,18.26063798,154.87,154.81,11.8033041]
["bitfinex","SOLUSD",1749413948554,6.45733388,154.87,154.82,2.40907841]
["bitfinex","SOLUSD",1749413948854,6.45733388,154.87,154.83,2.40907841]
["bitfinex","SOLUSD",1749413949046,6.45733388,154.87,154.81,11.8033041]
["bitfinex","SOLUSD",1749413949047,6.45733388,154.87,154.84,2.40907841]
["bitfinex","SOLUSD",1749413949245,6.45733388,154.87,154.85,2.40907841]
["bitfinex","SOLUSD",1749413949443,6.45733388,154.87,154.81,11.8033041]
["bitfinex","SOLUSD",1749413949628,6.45733388,154.87,154.82,2.40903341]
["bitfinex","SOLUSD",1749413949829,6.45733388,154.87,154.83,2.40914164]
["bitfinex","SOLUSD",1749413950030,6.45733388,154.87,154.84,2.40916872]
["bitfinex","SOLUSD",1749413950231,6.45733388,154.87,154.81,18.2628127]
["bitfinex","SOLUSD",1749413950455,6.45733388,154.87,154.82,2.4090914]
["bitfinex","SOLUSD",1749413950755,6.45733388,154.87,154.83,2.40915354]
["bitfinex","SOLUSD",1749413950951,6.45733388,154.87,154.84,2.40915354]
["bitfinex","SOLUSD",1749413951256,6.45733388,154.87,154.81,18.2628127]
["bitfinex","SOLUSD",1749413951436,6.45733388,154.87,154.82,2.40934478]
["bitfinex","SOLUSD",1749413951636,6.45733388,154.87,154.81,18.2628127]
["bitfinex","SOLUSD",1749413951839,6.45733388,154.87,154.82,14.21255295]
["bitfinex","SOLUSD",1749413952134,6.45733388,154.87,154.83,2.40944812]
["bitfinex","SOLUSD",1749413952337,6.45733388,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413952639,6.45733388,154.87,154.83,2.40912279]
["bitfinex","SOLUSD",1749413952836,6.45733388,154.87,154.84,2.4090739]
["bitfinex","SOLUSD",1749413953026,6.45733388,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413953429,6.45733388,154.87,154.83,2.40901606]
["bitfinex","SOLUSD",1749413953630,6.45733388,154.87,154.84,2.40901606]
["bitfinex","SOLUSD",1749413953847,6.45733388,154.87,154.85,2.40899284]
["bitfinex","SOLUSD",1749413954048,6.45733388,154.87,154.81,11.8033041]
["bitfinex","SOLUSD",1749413954255,6.45733388,154.87,154.82,2.40936982]
["bitfinex","SOLUSD",1749413954468,6.45733388,154.87,154.83,2.40936982]
["bitfinex","SOLUSD",1749413954636,6.45733388,154.87,154.84,2.40936982]
["bitfinex","SOLUSD",1749413954830,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413955244,37.8033041,154.84,154.83,2.40939993]
["bitfinex","SOLUSD",1749413955441,29.09550506,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413955652,40.89880916,154.87,154.83,2.4094086]
["bitfinex","SOLUSD",1749413955850,40.89880916,154.87,154.81,11.8033041]
["bitfinex","SOLUSD",1749413956243,40.89880916,154.87,154.82,2.40936527]
["bitfinex","SOLUSD",1749413956440,6.45733388,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413956657,18.26063798,154.87,154.83,2.40768752]
["bitfinex","SOLUSD",1749413956860,18.26063798,154.87,154.84,2.40771387]
["bitfinex","SOLUSD",1749413957164,18.26063798,154.87,154.85,2.40777311]
["bitfinex","SOLUSD",1749413957463,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413957865,18.26063798,154.87,154.83,2.40768034]
["bitfinex","SOLUSD",1749413958066,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413958249,18.26063798,154.87,154.83,2.40759737]
["bitfinex","SOLUSD",1749413958442,18.26063798,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413958939,18.26063798,154.87,154.83,2.40717937]
["bitfinex","SOLUSD",1749413959141,18.26063798,154.87,154.84,2.40703267]
["bitfinex","SOLUSD",1749413959441,18.26063798,154.87,154.85,2.40689662]
["bitfinex","SOLUSD",1749413959638,18.26063798,154.87,154.81,11.8033041]
["bitfinex","SOLUSD",1749413959639,11.8033041,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413959861,11.8033041,154.86,154.82,2.40630076]
["bitfinex","SOLUSD",1749413960054,11.8033041,154.86,154.83,2.40630076]
["bitfinex","SOLUSD",1749413960258,11.8033041,154.86,154.84,2.40630076]
["bitfinex","SOLUSD",1749413960556,11.8033041,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413960765,11.8033041,154.86,154.82,2.40639114]
["bitfinex","SOLUSD",1749413960962,11.8033041,154.86,154.83,2.40625777]
["bitfinex","SOLUSD",1749413961140,11.8033041,154.86,154.84,2.40638102]
["bitfinex","SOLUSD",1749413961339,11.8033041,154.86,154.81,11.8033041]
["bitfinex","SOLUSD",1749413961540,6.45786244,154.85,154.81,11.8033041]
["bitfinex","SOLUSD",1749413961842,6.45786244,154.85,154.82,2.40630429]
["bitfinex","SOLUSD",1749413962052,6.45786244,154.85,154.83,2.40617712]
["bitfinex","SOLUSD",1749413962239,6.45786244,154.85,154.82,11.8033041]
["bitfinex","SOLUSD",1749413962435,6.45761144,154.86,154.83,2.40585196]
["bitfinex","SOLUSD",1749413962665,6.45761144,154.86,154.84,2.40592037]
["bitfinex","SOLUSD",1749413962843,6.45761144,154.86,154.85,2.40592037]
["bitfinex","SOLUSD",1749413963364,6.45761144,154.86,154.85,2.40591611]
["bitfinex","SOLUSD",1749413963558,6.45761144,154.86,154.85,2.40596378]
["bitfinex","SOLUSD",1749413963869,6.45761144,154.86,154.85,2.40611135]
["bitfinex","SOLUSD",1749413964059,6.45761144,154.86,154.85,2.40599226]
["bitfinex","SOLUSD",1749413964366,6.45761144,154.86,154.85,2.40599203]
["bitfinex","SOLUSD",1749413964665,6.45761144,154.86,154.85,2.40620456]
["bitfinex","SOLUSD",1749413965164,6.45761144,154.86,154.85,2.40505919]
["bitfinex","SOLUSD",1749413965364,6.45717357,154.87,154.85,2.40505919]
["bitfinex","SOLUSD",1749413965552,6.45717357,154.87,154.83,11.8033041]
["bitfinex","SOLUSD",1749413965757,6.45717357,154.87,154.82,11.8033041]
["bitfinex","SOLUSD",1749413965957,6.45717357,154.87,154.83,14.2081113]
["bitfinex","SOLUSD",1749413966135,6.45717357,154.87,154.84,2.40465161]
["bitfinex","SOLUSD",1749413966340,6.45717357,154.87,154.85,2.40457909]
["bitfinex","SOLUSD",1749413966542,6.45717357,154.87,154.83,11.8033041]
["bitfinex","SOLUSD",1749413966754,6.45717357,154.87,154.84,2.4045264]
["bitfinex","SOLUSD",1749413966954,6.45717357,154.87,154.83,11.8033041]
["bitfinex","SOLUSD",1749413967141,6.45717357,154.87,154.84,2.40440253]
["bitfinex","SOLUSD",1749413967343,6.45717357,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413969903,18.26047767,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413970068,11.8033041,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413970248,11.8033041,154.86,154.85,4.80924918]
["bitfinex","SOLUSD",1749413970451,11.8033041,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413971156,18.26074953,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413972572,18.26074953,154.86,154.85,4.81037801]
["bitfinex","SOLUSD",1749413972753,18.26074953,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413972966,18.26074953,154.86,154.85,4.8103766]
["bitfinex","SOLUSD",1749413973269,6.45702847,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413973468,18.26033257,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413980756,6.45702847,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413984971,18.26033257,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413988789,6.45702847,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413993385,18.26033257,154.87,154.85,2.40443265]
["bitfinex","SOLUSD",1749413998193,11.8033041,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413998374,63.20571453,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413998567,63.3478761,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413998775,93.92964886,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749413999091,93.54074953,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749414001688,81.73744543,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749414002793,93.54074953,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749414004098,44.26074953,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749414006494,43.47429839,154.86,154.85,2.40443265]
["bitfinex","SOLUSD",1749414006694,43.47429839,154.86,154.72,1.6165]
["bitfinex","SOLUSD",1749414006695,11.8033041,154.79,154.72,1.6165]
["bitfinex","SOLUSD",1749414006894,11.8033041,154.77,154.72,13.4198041]
["bitfinex","SOLUSD",1749414007098,11.8033041,154.76,154.72,11.8033041]
["bitfinex","SOLUSD",1749414007431,11.8033041,154.76,154.71,11.8033041]
["bitfinex","SOLUSD",1749414008019,11.8033041,154.75,154.71,11.8033041]
["bitfinex","SOLUSD",1749414008580,6.46245314,154.74,154.71,11.8033041]
["bitfinex","SOLUSD",1749414009074,6.46245314,154.74,154.7,11.8033041]
["bitfinex","SOLUSD",1749414009278,18.26575724,154.74,154.7,11.8033041]
["bitfinex","SOLUSD",1749414009910,18.26575724,154.74,154.68,1.6165]
["bitfinex","SOLUSD",1749414010092,18.26575724,154.74,154.69,11.8033041]
["bitfinex","SOLUSD",1749414010783,11.8033041,154.73,154.69,11.8033041]
["bitfinex","SOLUSD",1749414011200,18.26628202,154.73,154.69,11.8033041]
["bitfinex","SOLUSD",1749414011399,6.46297792,154.73,154.69,11.8033041]
["bitfinex","SOLUSD",1749414013283,11.8033041,154.73,154.69,11.8033041]
["bitfinex","SOLUSD",1749414013998,11.8033041,154.73,154.68,13.4198041]
["bitfinex","SOLUSD",1749414014607,18.64964886,154.79,154.68,13.4198041]
["bitfinex","SOLUSD",1749414014608,18.26659262,154.72,154.68,13.4198041]
["bitfinex","SOLUSD",1749414014902,18.26659262,154.72,154.68,1.6165]
["bitfinex","SOLUSD",1749414015295,18.26659262,154.72,154.68,13.4198041]
["bitfinex","SOLUSD",1749414015896,22.61729772,154.75,154.68,13.4198041]
["bitfinex","SOLUSD",1749414016078,11.8033041,154.73,154.68,13.4198041]
["bitfinex","SOLUSD",1749414016503,18.26533964,154.75,154.7,11.8033041]
["bitfinex","SOLUSD",1749414017588,18.26615281,154.74,154.7,11.8033041]
["bitfinex","SOLUSD",1749414017893,11.8033041,154.73,154.68,13.4198041]
["bitfinex","SOLUSD",1749414018931,18.26646639,154.73,154.68,13.4198041]
["bitfinex","SOLUSD",1749414021016,11.8033041,154.72,154.68,13.4198041]
["bitfinex","SOLUSD",1749414021523,39.24,154.76,154.71,11.8033041]
["bitfinex","SOLUSD",1749414021703,11.8033041,154.75,154.7,11.8033041]
["bitfinex","SOLUSD",1749414021894,11.8033041,154.74,154.7,11.8033041]
["bitfinex","SOLUSD",1749414022890,11.8033041,154.75,154.7,11.8033041]
["bitfinex","SOLUSD",1749414023185,11.8033041,154.75,154.7,18.26733602]
["bitfinex","SOLUSD",1749414023626,11.8033041,154.78,154.73,11.8033041]
["bitfinex","SOLUSD",1749414023818,18.26366975,154.79,154.74,11.8033041]
["bitfinex","SOLUSD",1749414024019,11.8033041,154.78,154.73,12.08762724]
["bitfinex","SOLUSD",1749414024713,11.8033041,154.78,154.74,11.8033041]
["bitfinex","SOLUSD",1749414025095,63.16427464,154.84,154.75,18.54948121]
["bitfinex","SOLUSD",1749414025301,18.44701437,154.8,154.75,25.19319148]
["bitfinex","SOLUSD",1749414027118,24.90697905,154.8,154.75,25.19319148]
["bitfinex","SOLUSD",1749414027310,24.90697905,154.8,154.75,25.19335978]
["bitfinex","SOLUSD",1749414027511,18.44701437,154.8,154.75,25.19335978]
["bitfinex","SOLUSD",1749414028410,18.44701437,154.81,154.76,18.44701437]
["bitfinex","SOLUSD",1749414030128,24.90655102,154.81,154.76,18.44701437]
["bitfinex","SOLUSD",1749414030313,24.90655102,154.81,154.76,24.90858906]
["bitfinex","SOLUSD",1749414031429,18.44701437,154.82,154.77,18.44701437]
["bitfinex","SOLUSD",1749414032532,24.90624741,154.82,154.77,18.44701437]
["bitfinex","SOLUSD",1749414032827,24.90624741,154.82,154.77,24.9080775]
["bitfinex","SOLUSD",1749414033031,24.90624741,154.82,154.77,18.44701437]
["bitfinex","SOLUSD",1749414033525,6.45923304,154.82,154.77,18.44701437]
["bitfinex","SOLUSD",1749414033719,24.90624741,154.82,154.77,18.44701437]
["bitfinex","SOLUSD",1749414035130,24.90624741,154.82,154.77,24.90815687]
["bitfinex","SOLUSD",1749414035908,6.45870609,154.83,154.78,18.44701437]
["bitfinex","SOLUSD",1749414036117,24.90572046,154.83,154.78,18.44701437]
["bitfinex","SOLUSD",1749414038041,24.90572046,154.83,154.78,24.90775028]
["bitfinex","SOLUSD",1749414039825,6.45870609,154.83,154.78,24.90775028]
["bitfinex","SOLUSD",1749414040025,24.90572046,154.83,154.78,24.90775028]
["bitfinex","SOLUSD",1749414040234,24.90572046,154.83,154.79,18.44701437]
["bitfinex","SOLUSD",1749414040433,24.90572046,154.83,154.78,18.44701437]
["bitfinex","SOLUSD",1749414041215,24.90572046,154.83,154.79,18.44701437]
["bitfinex","SOLUSD",1749414043851,24.90529388,154.84,154.79,18.44701437]
["bitfinex","SOLUSD",1749414044738,6.45827951,154.84,154.79,18.44701437]
["bitfinex","SOLUSD",1749414045040,6.45827951,154.84,154.8,18.44701437]
["bitfinex","SOLUSD",1749414045241,6.45827951,154.84,154.8,11.8000515]
["bitfinex","SOLUSD",1749414045653,18.25833101,154.84,154.79,18.26029771]
["bitfinex","SOLUSD",1749414047451,18.25833101,154.84,154.79,11.8000515]
["bitfinex","SOLUSD",1749414050635,11.8000515,154.83,154.78,12.08437464]
["bitfinex","SOLUSD",1749414052262,18.25886891,154.83,154.78,18.54515254]
["bitfinex","SOLUSD",1749414052443,18.25886891,154.83,154.78,12.08437464]
["bitfinex","SOLUSD",1749414053355,11.8000515,154.82,154.77,21.8600515]
["bitfinex","SOLUSD",1749414053653,11.8000515,154.81,154.77,10.06]
["bitfinex","SOLUSD",1749414054161,11.8000515,154.81,154.76,37.8000515]
["bitfinex","SOLUSD",1749414054363,6.45994832,154.8,154.75,0.28432314]
["bitfinex","SOLUSD",1749414054547,6.45994832,154.8,154.76,11.8000515]
["bitfinex","SOLUSD",1749414055228,6.45994832,154.8,154.77,14.19482134]
["bitfinex","SOLUSD",1749414055433,6.45994832,154.8,154.77,11.8000515]
["bitfinex","SOLUSD",1749414057456,6.45967046,154.81,154.77,11.8000515]
["bitfinex","SOLUSD",1749414058758,6.45967046,154.81,154.78,2.39442544]
["bitfinex","SOLUSD",1749414058954,6.45967046,154.81,154.77,11.8000515]
["bitfinex","SOLUSD",1749414059145,6.45967046,154.81,154.78,2.39518071]
["bitfinex","SOLUSD",1749414059347,6.45967046,154.81,154.77,11.8000515]
["bitfinex","SOLUSD",1749414059548,13.3810515,154.83,154.78,14.19525206]
["bitfinex","SOLUSD",1749414059742,6.45827951,154.84,154.79,14.19514595]
["bitfinex","SOLUSD",1749414059942,18.25833101,154.84,154.79,11.8000515]
["bitfinex","SOLUSD",1749414060964,11.8000515,154.83,154.78,11.8000515]
["bitfinex","SOLUSD",1749414061157,11.8000515,154.83,154.79,2.39458256]
["bitfinex","SOLUSD",1749414061363,18.44094639,154.83,154.78,24.90167383]
["bitfinex","SOLUSD",1749414061871,18.44094639,154.83,154.79,2.39477117]
["bitfinex","SOLUSD",1749414062074,18.44094639,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414062243,18.44094639,154.83,154.79,2.3947722]
["bitfinex","SOLUSD",1749414062442,18.44094639,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414062662,18.44094639,154.83,154.79,2.39478818]
["bitfinex","SOLUSD",1749414062846,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414063048,24.89979449,154.83,154.79,2.394832]
["bitfinex","SOLUSD",1749414063269,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414063656,24.89979449,154.83,154.79,2.39481757]
["bitfinex","SOLUSD",1749414063970,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414064266,24.89979449,154.83,154.79,2.39557489]
["bitfinex","SOLUSD",1749414064468,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414065566,24.89979449,154.83,154.79,2.39538568]
["bitfinex","SOLUSD",1749414065868,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414070461,24.89979449,154.83,154.79,2.40084254]
["bitfinex","SOLUSD",1749414070662,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414070863,24.89979449,154.83,154.79,2.40084254]
["bitfinex","SOLUSD",1749414071151,24.89979449,154.83,154.8,2.40088929]
["bitfinex","SOLUSD",1749414071363,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414071557,24.89979449,154.83,154.79,2.40103745]
["bitfinex","SOLUSD",1749414071763,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414071764,24.89979449,154.83,154.8,2.40103709]
["bitfinex","SOLUSD",1749414071959,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414072369,24.89979449,154.83,154.79,2.40096851]
["bitfinex","SOLUSD",1749414072560,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414072754,24.89979449,154.83,154.79,2.40237236]
["bitfinex","SOLUSD",1749414072961,24.89979449,154.83,154.8,2.40245112]
["bitfinex","SOLUSD",1749414073161,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414073558,24.89979449,154.83,154.79,2.40243565]
["bitfinex","SOLUSD",1749414073756,24.89979449,154.83,154.8,2.40264455]
["bitfinex","SOLUSD",1749414073956,24.89979449,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414074158,6.4588481,154.83,154.79,2.40262276]
["bitfinex","SOLUSD",1749414074375,6.4588481,154.83,154.8,2.40251092]
["bitfinex","SOLUSD",1749414074564,6.4588481,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414074871,6.4588481,154.83,154.79,2.40286448]
["bitfinex","SOLUSD",1749414075076,6.4588481,154.83,154.8,2.40252257]
["bitfinex","SOLUSD",1749414075274,6.4588481,154.83,154.81,2.40246392]
["bitfinex","SOLUSD",1749414075581,6.4588481,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414077878,18.44094639,154.83,154.78,18.44094639]
["bitfinex","SOLUSD",1749414078076,18.44094639,154.82,154.76,28.50094639]
["bitfinex","SOLUSD",1749414079467,24.90047742,154.81,154.76,28.50094639]
["bitfinex","SOLUSD",1749414081453,6.45953103,154.81,154.76,28.50094639]
["bitfinex","SOLUSD",1749414081655,24.90047742,154.81,154.76,28.50094639]
["bitfinex","SOLUSD",1749414082456,18.44094639,154.81,154.76,28.50094639]
["bitfinex","SOLUSD",1749414083177,1.5552,154.82,154.77,18.44094639]
["bitfinex","SOLUSD",1749414083178,19.99614639,154.82,154.77,18.44094639]
["bitfinex","SOLUSD",1749414083479,13.35971843,154.82,154.77,11.80451843]
["bitfinex","SOLUSD",1749414084785,6.45953103,154.81,154.77,11.80451843]
["bitfinex","SOLUSD",1749414089284,6.45953103,154.81,154.76,10.06]
["bitfinex","SOLUSD",1749414089474,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414091092,6.45953103,154.81,154.77,2.40297307]
["bitfinex","SOLUSD",1749414091393,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414092093,6.45953103,154.81,154.77,2.40346874]
["bitfinex","SOLUSD",1749414092294,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414092475,6.45953103,154.81,154.77,2.40355159]
["bitfinex","SOLUSD",1749414092669,6.45953103,154.81,154.78,2.40365305]
["bitfinex","SOLUSD",1749414092874,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414093094,6.45953103,154.81,154.77,2.4036886]
["bitfinex","SOLUSD",1749414093289,6.45953103,154.81,154.76,28.32612458]
["bitfinex","SOLUSD",1749414093492,6.45953103,154.81,154.77,2.4036293]
["bitfinex","SOLUSD",1749414093800,6.45953103,154.81,154.78,2.40365362]
["bitfinex","SOLUSD",1749414094004,6.45953103,154.81,154.76,28.32612458]
["bitfinex","SOLUSD",1749414094172,6.45953103,154.81,154.77,2.40349651]
["bitfinex","SOLUSD",1749414094369,6.45953103,154.81,154.78,2.40359003]
["bitfinex","SOLUSD",1749414094571,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414094888,6.45953103,154.81,154.77,2.40367256]
["bitfinex","SOLUSD",1749414095195,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414095496,6.45953103,154.81,154.77,2.4044392]
["bitfinex","SOLUSD",1749414095681,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414095878,6.45953103,154.81,154.77,2.40420734]
["bitfinex","SOLUSD",1749414096180,6.45953103,154.81,154.78,2.40413164]
["bitfinex","SOLUSD",1749414096382,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414096784,18.26404946,154.81,154.76,10.06]
["bitfinex","SOLUSD",1749414096986,6.45953103,154.81,154.77,2.40484463]
["bitfinex","SOLUSD",1749414097169,6.45953103,154.81,154.78,2.40460978]
["bitfinex","SOLUSD",1749414097371,6.45953103,154.81,154.76,10.06]
["bitfinex","SOLUSD",1749414097572,6.45953103,154.81,154.77,2.40399112]
["bitfinex","SOLUSD",1749414097795,6.45953103,154.81,154.78,2.40415891]
["bitfinex","SOLUSD",1749414098095,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414098267,6.45953103,154.81,154.77,2.40395519]
["bitfinex","SOLUSD",1749414098472,6.45953103,154.81,154.78,2.40397798]
["bitfinex","SOLUSD",1749414098686,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414098880,6.45953103,154.81,154.77,2.40399852]
["bitfinex","SOLUSD",1749414099098,6.45953103,154.81,154.78,2.40399852]
["bitfinex","SOLUSD",1749414099397,6.45953103,154.81,154.76,21.86451843]
["bitfinex","SOLUSD",1749414099568,6.45953103,154.81,154.77,2.40405235]
["bitfinex","SOLUSD",1749414099772,6.45953103,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414099972,6.45953103,154.81,154.77,2.40348913]
["bitfinex","SOLUSD",1749414100172,6.45953103,154.81,154.78,2.40357828]
["bitfinex","SOLUSD",1749414100374,8.01445756,154.82,154.79,2.40357828]
["bitfinex","SOLUSD",1749414100574,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414100790,8.01445756,154.82,154.79,2.40347536]
["bitfinex","SOLUSD",1749414100974,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414101175,8.01445756,154.82,154.79,2.40385781]
["bitfinex","SOLUSD",1749414101400,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414101801,8.01445756,154.82,154.79,2.40372346]
["bitfinex","SOLUSD",1749414101986,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414102187,8.01445756,154.82,154.79,2.40375644]
["bitfinex","SOLUSD",1749414102389,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414102596,8.01445756,154.82,154.79,2.40375677]
["bitfinex","SOLUSD",1749414102795,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414102997,8.01445756,154.82,154.79,2.40375108]
["bitfinex","SOLUSD",1749414103199,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414103403,8.01445756,154.82,154.79,2.40374057]
["bitfinex","SOLUSD",1749414103706,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414107004,8.01445756,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414107308,8.01445756,154.82,154.79,2.40418138]
["bitfinex","SOLUSD",1749414107606,6.45869663,154.83,154.8,2.40388136]
["bitfinex","SOLUSD",1749414107812,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414108010,6.45869663,154.83,154.8,2.40367782]
["bitfinex","SOLUSD",1749414108216,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414108910,6.45869663,154.83,154.8,2.40352655]
["bitfinex","SOLUSD",1749414109106,6.45869663,154.83,154.81,2.4035577]
["bitfinex","SOLUSD",1749414109309,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414109501,6.45869663,154.83,154.8,2.40302219]
["bitfinex","SOLUSD",1749414109695,6.45869663,154.83,154.81,2.40310655]
["bitfinex","SOLUSD",1749414109904,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414110087,6.45869663,154.83,154.8,2.40319598]
["bitfinex","SOLUSD",1749414110289,6.45869663,154.83,154.81,2.40313597]
["bitfinex","SOLUSD",1749414110513,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414110809,6.45869663,154.83,154.8,2.40303647]
["bitfinex","SOLUSD",1749414110993,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414111310,6.45869663,154.83,154.8,2.40303435]
["bitfinex","SOLUSD",1749414111507,6.45869663,154.83,154.81,2.40301015]
["bitfinex","SOLUSD",1749414111716,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414111921,6.45869663,154.83,154.8,2.40320474]
["bitfinex","SOLUSD",1749414112097,6.45869663,154.83,154.81,2.40320474]
["bitfinex","SOLUSD",1749414112292,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414112487,6.45869663,154.83,154.8,2.40332444]
["bitfinex","SOLUSD",1749414112795,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414113006,6.45869663,154.83,154.8,2.40328188]
["bitfinex","SOLUSD",1749414113205,6.45869663,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1749414113402,18.26321506,154.83,154.78,14.20733685]
["bitfinex","SOLUSD",1749414113612,18.26321506,154.83,154.79,2.40281842]
["bitfinex","SOLUSD",1749414113802,18.26321506,154.83,154.8,2.40281842]
["bitfinex","SOLUSD",1749414114117,18.26321506,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414114417,18.26321506,154.83,154.79,2.40282944]
["bitfinex","SOLUSD",1749414114611,18.26321506,154.83,154.8,2.40282944]
["bitfinex","SOLUSD",1749414114911,18.26321506,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414115090,18.26321506,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1749414115091,11.80451843,154.84,154.79,14.20735076]
["bitfinex","SOLUSD",1749414115287,11.80451843,154.84,154.8,2.40282954]
["bitfinex","SOLUSD",1749414115516,11.80451843,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414116018,11.80451843,154.84,154.8,2.40290963]
["bitfinex","SOLUSD",1749414116219,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414116597,6.45869663,154.83,154.8,2.40330077]
["bitfinex","SOLUSD",1749414116801,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414117017,6.45869663,154.83,154.8,2.40360953]
["bitfinex","SOLUSD",1749414117219,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414117689,6.45869663,154.83,154.8,2.40348277]
["bitfinex","SOLUSD",1749414117894,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414118106,6.45869663,154.83,154.8,2.40338824]
["bitfinex","SOLUSD",1749414118417,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414118793,6.45869663,154.83,154.8,2.40348277]
["bitfinex","SOLUSD",1749414118994,6.45869663,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414119195,6.45869663,154.83,154.79,2.40379064]
["bitfinex","SOLUSD",1749414119493,6.45869663,154.83,154.8,2.40381438]
["bitfinex","SOLUSD",1749414119798,6.45869663,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414119990,6.45869663,154.83,154.79,2.40369895]
["bitfinex","SOLUSD",1749414120193,6.45869663,154.83,154.8,2.40369895]
["bitfinex","SOLUSD",1749414120418,6.45869663,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414120612,6.45869663,154.83,154.79,2.40369791]
["bitfinex","SOLUSD",1749414120807,6.45869663,154.83,154.8,2.40369791]
["bitfinex","SOLUSD",1749414121007,6.45869663,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414121213,6.45869663,154.83,154.79,2.40381611]
["bitfinex","SOLUSD",1749414121408,6.45869663,154.83,154.8,2.40381611]
["bitfinex","SOLUSD",1749414121596,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414121916,6.45869663,154.83,154.8,2.40355615]
["bitfinex","SOLUSD",1749414122121,6.45869663,154.83,154.8,2.40361454]
["bitfinex","SOLUSD",1749414122307,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414122509,6.45869663,154.83,154.8,2.40394255]
["bitfinex","SOLUSD",1749414122822,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414122997,6.45869663,154.83,154.8,2.40432169]
["bitfinex","SOLUSD",1749414123199,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414123410,6.45869663,154.83,154.8,2.40388204]
["bitfinex","SOLUSD",1749414123616,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414124011,6.45869663,154.83,154.8,2.40387783]
["bitfinex","SOLUSD",1749414124310,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414124618,6.45869663,154.83,154.8,2.40390795]
["bitfinex","SOLUSD",1749414124822,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414125219,6.45869663,154.83,154.8,2.4037213]
["bitfinex","SOLUSD",1749414125410,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414125609,6.45869663,154.83,154.8,2.4039169]
["bitfinex","SOLUSD",1749414125808,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414126017,6.45869663,154.83,154.8,2.40418036]
["bitfinex","SOLUSD",1749414126222,6.45869663,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414126523,6.45869663,154.83,154.79,14.20850166]
["bitfinex","SOLUSD",1749414126701,6.45869663,154.83,154.8,2.40398323]
["bitfinex","SOLUSD",1749414126901,6.45869663,154.83,154.81,2.4037283]
["bitfinex","SOLUSD",1749414127119,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414127323,6.45827951,154.84,154.8,2.40380812]
["bitfinex","SOLUSD",1749414127619,6.45827951,154.84,154.81,2.40380812]
["bitfinex","SOLUSD",1749414127820,6.45827951,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414128018,6.45827951,154.84,154.8,2.40374728]
["bitfinex","SOLUSD",1749414128322,6.45827951,154.84,154.81,2.40355819]
["bitfinex","SOLUSD",1749414128618,37.6925,154.86,154.81,2.40355819]
["bitfinex","SOLUSD",1749414128619,13.43701843,154.86,154.82,2.40233451]
["bitfinex","SOLUSD",1749414128919,11.80451843,154.85,154.8,11.80451843]
["bitfinex","SOLUSD",1749414129324,6.45827951,154.84,154.81,2.40278407]
["bitfinex","SOLUSD",1749414129516,18.26279794,154.84,154.82,2.40278407]
["bitfinex","SOLUSD",1749414129720,18.26279794,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414129926,18.26279794,154.84,154.8,2.40344489]
["bitfinex","SOLUSD",1749414130113,18.26279794,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414130306,18.26279794,154.84,154.8,2.40310367]
["bitfinex","SOLUSD",1749414130506,18.26279794,154.84,154.81,2.40310372]
["bitfinex","SOLUSD",1749414130708,18.26279794,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414134823,11.80451843,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414135927,11.80451843,154.83,154.79,2.40470858]
["bitfinex","SOLUSD",1749414136126,11.80451843,154.83,154.8,2.40437595]
["bitfinex","SOLUSD",1749414136334,11.80451843,154.83,154.78,11.80451843]
["bitfinex","SOLUSD",1749414136535,11.80451843,154.83,154.79,14.2089273]
["bitfinex","SOLUSD",1749414136725,6.4591138,154.82,154.8,2.40440887]
["bitfinex","SOLUSD",1749414137021,6.4591138,154.82,154.79,11.80451843]
["bitfinex","SOLUSD",1749414137222,6.4591138,154.82,154.8,2.40415003]
["bitfinex","SOLUSD",1749414137425,6.4591138,154.82,154.79,11.80451843]
["bitfinex","SOLUSD",1749414137633,6.4591138,154.82,154.8,2.40457185]
["bitfinex","SOLUSD",1749414137809,6.4591138,154.82,154.79,11.80451843]
["bitfinex","SOLUSD",1749414138132,6.4591138,154.82,154.8,2.40432814]
["bitfinex","SOLUSD",1749414138337,6.4591138,154.82,154.81,2.4041032]
["bitfinex","SOLUSD",1749414138709,6.4588207,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414139219,6.4588207,154.83,154.8,2.40407581]
["bitfinex","SOLUSD",1749414139426,6.4588207,154.83,154.81,2.40407581]
["bitfinex","SOLUSD",1749414139628,6.4588207,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414139827,6.4588207,154.83,154.8,2.40407581]
["bitfinex","SOLUSD",1749414140135,6.4588207,154.83,154.81,2.40407581]
["bitfinex","SOLUSD",1749414140337,6.4588207,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414140634,6.4588207,154.83,154.8,2.40407685]
["bitfinex","SOLUSD",1749414140820,6.4588207,154.83,154.81,2.40401138]
["bitfinex","SOLUSD",1749414141018,6.4588207,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414141216,6.4588207,154.83,154.8,2.40401382]
["bitfinex","SOLUSD",1749414141419,11.80451843,154.84,154.81,2.40405031]
["bitfinex","SOLUSD",1749414141733,11.80451843,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414141734,11.80451843,154.84,154.82,2.40399759]
["bitfinex","SOLUSD",1749414142033,11.80451843,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414142234,11.80451843,154.84,154.8,2.40330884]
["bitfinex","SOLUSD",1749414142426,6.45869663,154.83,154.81,2.40330884]
["bitfinex","SOLUSD",1749414142620,6.45869663,154.83,154.82,2.40330884]
["bitfinex","SOLUSD",1749414143022,6.45869663,154.83,154.8,2.4047425]
["bitfinex","SOLUSD",1749414143222,6.45869663,154.83,154.79,11.80451843]
["bitfinex","SOLUSD",1749414143531,6.45869663,154.83,154.8,2.4047481]
["bitfinex","SOLUSD",1749414143722,6.45869663,154.83,154.81,2.4047481]
["bitfinex","SOLUSD",1749414143918,6.45840648,154.84,154.82,2.4047481]
["bitfinex","SOLUSD",1749414144114,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414144308,6.45840648,154.84,154.81,2.40441192]
["bitfinex","SOLUSD",1749414144513,6.45840648,154.84,154.82,2.40441192]
["bitfinex","SOLUSD",1749414144712,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414145112,6.45840648,154.84,154.81,2.40444612]
["bitfinex","SOLUSD",1749414145324,6.45840648,154.84,154.82,2.40444612]
["bitfinex","SOLUSD",1749414145524,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414145723,6.45840648,154.84,154.81,2.40460169]
["bitfinex","SOLUSD",1749414145925,6.45840648,154.84,154.82,2.40460169]
["bitfinex","SOLUSD",1749414146230,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414146630,6.45840648,154.84,154.81,2.40481223]
["bitfinex","SOLUSD",1749414146838,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414147330,6.45840648,154.84,154.81,2.40495543]
["bitfinex","SOLUSD",1749414147520,6.45840648,154.84,154.82,2.40495543]
["bitfinex","SOLUSD",1749414147721,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414147927,6.45840648,154.84,154.81,2.40486944]
["bitfinex","SOLUSD",1749414148125,6.45840648,154.84,154.82,2.40485106]
["bitfinex","SOLUSD",1749414148436,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414148622,6.45840648,154.84,154.81,2.4049721]
["bitfinex","SOLUSD",1749414148820,18.26292491,154.84,154.82,2.40488123]
["bitfinex","SOLUSD",1749414149008,18.26292491,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414149211,18.26292491,154.84,154.81,2.40488625]
["bitfinex","SOLUSD",1749414149519,18.26292491,154.84,154.82,2.40488625]
["bitfinex","SOLUSD",1749414149815,18.26292491,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414150216,18.26292491,154.84,154.81,2.40520744]
["bitfinex","SOLUSD",1749414150536,18.26292491,154.84,154.82,2.40522699]
["bitfinex","SOLUSD",1749414150711,18.26292491,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414150911,18.26292491,154.84,154.81,2.4054067]
["bitfinex","SOLUSD",1749414151111,18.26292491,154.84,154.82,2.4054067]
["bitfinex","SOLUSD",1749414151310,18.26292491,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414151538,18.26292491,154.84,154.81,2.40635229]
["bitfinex","SOLUSD",1749414151717,18.26292491,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414151917,18.26292491,154.84,154.81,2.40638348]
["bitfinex","SOLUSD",1749414152132,18.26292491,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414152335,18.26292491,154.84,154.81,2.40638089]
["bitfinex","SOLUSD",1749414152532,18.26292491,154.84,154.82,2.40638089]
["bitfinex","SOLUSD",1749414152737,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414153033,6.45840648,154.84,154.81,2.40637985]
["bitfinex","SOLUSD",1749414153212,6.45840648,154.84,154.82,2.40637985]
["bitfinex","SOLUSD",1749414153412,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414153623,6.45840648,154.84,154.81,2.40575424]
["bitfinex","SOLUSD",1749414153822,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414154136,6.45840648,154.84,154.81,2.40563285]
["bitfinex","SOLUSD",1749414154440,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414154625,6.45840648,154.84,154.81,2.40557992]
["bitfinex","SOLUSD",1749414154815,6.45840648,154.84,154.82,2.40557992]
["bitfinex","SOLUSD",1749414155016,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414155626,6.45840648,154.84,154.81,2.40555538]
["bitfinex","SOLUSD",1749414155833,6.45840648,154.84,154.82,2.40555538]
["bitfinex","SOLUSD",1749414156147,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414156352,6.45840648,154.84,154.81,2.40561134]
["bitfinex","SOLUSD",1749414156540,6.45840648,154.84,154.82,2.40561134]
["bitfinex","SOLUSD",1749414156717,6.45840648,154.84,154.8,37.80451843]
["bitfinex","SOLUSD",1749414157039,6.45840648,154.84,154.81,2.4052322]
["bitfinex","SOLUSD",1749414157239,6.45840648,154.84,154.8,37.80451843]
["bitfinex","SOLUSD",1749414157817,6.45840648,154.84,154.81,2.40505835]
["bitfinex","SOLUSD",1749414158017,6.45840648,154.84,154.82,2.40505835]
["bitfinex","SOLUSD",1749414158232,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414158430,6.45840648,154.84,154.81,2.40543601]
["bitfinex","SOLUSD",1749414158625,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414159028,6.45840648,154.84,154.81,2.40534841]
["bitfinex","SOLUSD",1749414159223,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414159429,6.45840648,154.84,154.81,2.40538328]
["bitfinex","SOLUSD",1749414159630,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414159830,3.68505932,154.85,154.81,2.40545397]
["bitfinex","SOLUSD",1749414160040,3.68505932,154.85,154.8,26.0]
["bitfinex","SOLUSD",1749414160234,3.68505932,154.85,154.81,2.40495511]
["bitfinex","SOLUSD",1749414160546,3.68505932,154.85,154.8,26.0]
["bitfinex","SOLUSD",1749414161246,3.68505932,154.85,154.81,2.40502999]
["bitfinex","SOLUSD",1749414161458,3.68505932,154.85,154.8,26.0]
["bitfinex","SOLUSD",1749414161632,6.45840648,154.84,154.81,2.40510863]
["bitfinex","SOLUSD",1749414161836,6.45840648,154.84,154.8,26.0]
["bitfinex","SOLUSD",1749414162024,6.45840648,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414162226,6.45840648,154.84,154.8,2.40500615]
["bitfinex","SOLUSD",1749414162538,6.45840648,154.84,154.81,2.40487655]
["bitfinex","SOLUSD",1749414162725,6.45840648,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414162927,6.45840648,154.84,154.8,2.40496565]
["bitfinex","SOLUSD",1749414163245,6.45840648,154.84,154.81,2.40496565]
["bitfinex","SOLUSD",1749414163432,6.45840648,154.84,154.79,11.80451843]
["bitfinex","SOLUSD",1749414167542,6.45840648,154.84,154.78,32.46072296]
["bitfinex","SOLUSD",1749414167748,6.45840648,154.84,154.8,11.80451843]
["bitfinex","SOLUSD",1749414168044,6.45786244,154.85,154.8,11.80451843]
["bitfinex","SOLUSD",1749414168235,18.26238087,154.85,154.8,11.80451843]
["bitfinex","SOLUSD",1749414181557,34.40703698,154.85,154.78,37.80451843]
["bitfinex","SOLUSD",1749414181750,11.80451843,154.83,154.78,37.80451843]
["bitfinex","SOLUSD",1749414181951,6.4591138,154.82,154.78,37.80451843]
["bitfinex","SOLUSD",1749414184440,11.80451843,154.79,154.74,5.96239358]
["bitfinex","SOLUSD",1749414184640,11.80451843,154.79,154.74,11.80451843]
["bitfinex","SOLUSD",1749414186657,6.46078304,154.78,154.75,2.40894342]
["bitfinex","SOLUSD",1749414186862,6.46078304,154.78,154.76,2.40894342]
["bitfinex","SOLUSD",1749414187160,6.46078304,154.78,154.77,2.40577246]
["bitfinex","SOLUSD",1749414187360,6.4591138,154.82,154.77,14.20948885]
["bitfinex","SOLUSD",1749414187581,6.4591138,154.82,154.78,14.20934251]
["bitfinex","SOLUSD",1749414187761,6.4591138,154.82,154.79,2.40480172]
["bitfinex","SOLUSD",1749414187960,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414188340,18.26363223,154.82,154.79,2.40485993]
["bitfinex","SOLUSD",1749414188543,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414188844,18.26363223,154.82,154.79,2.40493003]
["bitfinex","SOLUSD",1749414189153,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414189359,18.26363223,154.82,154.79,2.40477954]
["bitfinex","SOLUSD",1749414189560,18.26363223,154.82,154.77,11.80451843]
["bitfinex","SOLUSD",1749414189761,18.26363223,154.82,154.78,2.40538619]
["bitfinex","SOLUSD",1749414189963,11.80451843,154.81,154.79,2.40538619]
["bitfinex","SOLUSD",1749414190268,11.80451843,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414190455,11.80451843,154.81,154.77,2.40498937]
["bitfinex","SOLUSD",1749414190767,6.45994832,154.8,154.78,2.40498937]
["bitfinex","SOLUSD",1749414190949,6.45994832,154.8,154.79,2.40498937]
["bitfinex","SOLUSD",1749414191359,6.45994832,154.8,154.79,2.40479976]
["bitfinex","SOLUSD",1749414191566,6.45994832,154.8,154.76,11.80451843]
["bitfinex","SOLUSD",1749414191752,6.45994832,154.8,154.77,2.40482281]
["bitfinex","SOLUSD",1749414191951,6.45994832,154.8,154.78,2.40474277]
["bitfinex","SOLUSD",1749414192148,6.45994832,154.8,154.79,2.40474277]
["bitfinex","SOLUSD",1749414192672,6.45994832,154.8,154.79,2.40389703]
["bitfinex","SOLUSD",1749414193067,6.45994832,154.8,154.79,2.40385211]
["bitfinex","SOLUSD",1749414193449,6.45994832,154.8,154.76,11.80451843]
["bitfinex","SOLUSD",1749414193666,6.45994832,154.8,154.77,2.40374158]
["bitfinex","SOLUSD",1749414193846,6.45994832,154.8,154.78,2.40374158]
["bitfinex","SOLUSD",1749414194046,6.45994832,154.8,154.79,2.40374158]
["bitfinex","SOLUSD",1749414194263,6.4591138,154.82,154.79,2.40374158]
["bitfinex","SOLUSD",1749414194465,6.4591138,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414194667,18.26363223,154.82,154.79,2.40343206]
["bitfinex","SOLUSD",1749414194870,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414195114,18.26363223,154.82,154.79,2.4035584]
["bitfinex","SOLUSD",1749414195264,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414195469,18.26363223,154.82,154.79,2.40373903]
["bitfinex","SOLUSD",1749414195657,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414195858,18.26363223,154.82,154.79,2.40350363]
["bitfinex","SOLUSD",1749414196066,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414196259,18.26363223,154.82,154.79,2.40343928]
["bitfinex","SOLUSD",1749414196455,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414196967,18.26363223,154.82,154.79,2.40346357]
["bitfinex","SOLUSD",1749414197167,18.26363223,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414197472,11.80451843,154.81,154.79,2.40361707]
["bitfinex","SOLUSD",1749414197665,18.26363223,154.82,154.77,11.80451843]
["bitfinex","SOLUSD",1749414197865,18.26363223,154.82,154.78,2.40369815]
["bitfinex","SOLUSD",1749414198084,18.26363223,154.82,154.79,2.40369815]
["bitfinex","SOLUSD",1749414198257,18.26363223,154.82,154.77,11.80451843]
["bitfinex","SOLUSD",1749414198457,18.26363223,154.82,154.78,2.4036791]
["bitfinex","SOLUSD",1749414198658,18.26363223,154.82,154.77,11.80451843]
["bitfinex","SOLUSD",1749414198858,6.4591138,154.82,154.78,14.2082167]
["bitfinex","SOLUSD",1749414199070,6.4591138,154.82,154.79,2.40369827]
["bitfinex","SOLUSD",1749414199270,6.4591138,154.82,154.8,2.40369827]
["bitfinex","SOLUSD",1749414199463,6.4591138,154.82,154.78,11.80451843]
["bitfinex","SOLUSD",1749414199670,6.4591138,154.82,154.79,2.40366427]
["bitfinex","SOLUSD",1749414199864,18.26363223,154.82,154.77,11.80451843]
["bitfinex","SOLUSD",1749414200069,18.26363223,154.82,154.78,2.40384893]
["bitfinex","SOLUSD",1749414200272,11.80451843,154.81,154.79,2.40396335]
["bitfinex","SOLUSD",1749414200490,11.80451843,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414200789,11.80451843,154.81,154.77,2.40435179]
["bitfinex","SOLUSD",1749414200962,11.80451843,154.81,154.78,2.40453059]
["bitfinex","SOLUSD",1749414201163,11.80451843,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414201356,6.45994832,154.8,154.77,2.40462506]
["bitfinex","SOLUSD",1749414201553,6.45994832,154.8,154.78,2.40462506]
["bitfinex","SOLUSD",1749414201787,6.45994832,154.8,154.76,11.80451843]
["bitfinex","SOLUSD",1749414202058,6.45994832,154.8,154.77,2.40432507]
["bitfinex","SOLUSD",1749414202276,6.45994832,154.8,154.78,2.40434254]
["bitfinex","SOLUSD",1749414202477,6.45994832,154.8,154.76,11.80451843]
["bitfinex","SOLUSD",1749414202674,6.45994832,154.8,154.77,2.40434394]
["bitfinex","SOLUSD",1749414202891,6.45994832,154.8,154.78,2.40434394]
["bitfinex","SOLUSD",1749414203178,6.45994832,154.8,154.76,11.80451843]
["bitfinex","SOLUSD",1749414203483,18.26446675,154.8,154.77,2.4043524]
["bitfinex","SOLUSD",1749414203669,18.26446675,154.8,154.78,2.4043524]
["bitfinex","SOLUSD",1749414203871,18.26446675,154.8,154.75,47.84451843]
["bitfinex","SOLUSD",1749414204071,18.26446675,154.8,154.76,2.4045692]
["bitfinex","SOLUSD",1749414204273,18.26446675,154.8,154.77,2.40457303]
["bitfinex","SOLUSD",1749414204583,18.26446675,154.8,154.78,2.40451134]
["bitfinex","SOLUSD",1749414204775,11.80451843,154.81,154.75,47.84451843]
["bitfinex","SOLUSD",1749414205078,11.80451843,154.81,154.76,2.40407295]
["bitfinex","SOLUSD",1749414205269,11.80451843,154.81,154.77,2.40407295]
["bitfinex","SOLUSD",1749414205470,11.80451843,154.81,154.78,2.40407295]
["bitfinex","SOLUSD",1749414205666,11.80451843,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414206073,11.80451843,154.81,154.77,2.40388319]
["bitfinex","SOLUSD",1749414206274,11.80451843,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414206466,11.80451843,154.81,154.77,2.40388423]
["bitfinex","SOLUSD",1749414206663,11.80451843,154.81,154.76,11.80451843]
["bitfinex","SOLUSD",1749414206863,11.80451843,154.81,154.77,2.40377682]
["bitfinex","SOLUSD",1749414207077,6.45994832,154.8,154.78,2.40377682]
["bitfinex","SOLUSD",1749414207276,6.45994832,154.8,154.77,11.80451843]
["bitfinex","SOLUSD",1749414207677,6.45994832,154.8,154.78,2.40354487]
["bitfinex","SOLUSD",1749414208273,6.45953103,154.81,154.78,2.40354487]
["bitfinex","SOLUSD",1749414209166,18.26404946,154.81,154.78,2.40354487]
["bitfinex","SOLUSD",1749414210115,6.45953103,154.81,154.78,2.40354487]
["bitfinex","SOLUSD",1749414213791,18.26404946,154.81,154.78,2.40354487]
["bitfinex","SOLUSD",1749414214100,11.80451843,154.8,154.78,2.40354487]
["bitfinex","SOLUSD",1749414215302,6.46036565,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414218404,18.26457231,154.8,154.78,2.40354487]
["bitfinex","SOLUSD",1749414218990,11.80451843,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414220193,18.26488408,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414228818,11.80451843,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414230094,18.26488408,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414242610,36.91453294,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414245323,18.26488408,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414251427,18.40704565,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414252710,26.19494565,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414254327,32.23516068,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414254527,26.19494565,154.79,154.78,2.40354487]
["bitfinex","SOLUSD",1749414255823,26.0,154.76,154.69,10.04]
["bitfinex","SOLUSD",1749414256020,11.80451843,154.73,154.69,10.04]
["bitfinex","SOLUSD",1749414256225,11.80451843,154.73,154.68,18.00771843]
["bitfinex","SOLUSD",1749414256844,11.80451843,154.72,154.68,18.00771843]
["bitfinex","SOLUSD",1749414257215,11.80451843,154.72,154.68,6.2032]
["bitfinex","SOLUSD",1749414257713,18.26795606,154.72,154.68,6.2032]
["bitfinex","SOLUSD",1749414259038,18.26795606,154.72,154.68,18.00771843]
["bitfinex","SOLUSD",1749414259236,18.26795606,154.72,154.67,46.17469091]
["bitfinex","SOLUSD",1749414259735,11.80451843,154.7,154.65,21.84451843]
["bitfinex","SOLUSD",1749414260627,18.26872637,154.7,154.65,28.31065904]
["bitfinex","SOLUSD",1749414261028,18.26872637,154.7,154.65,21.84451843]
["bitfinex","SOLUSD",1749414262237,18.26872637,154.7,154.65,28.31063668]
["bitfinex","SOLUSD",1749414263138,11.80451843,154.69,154.64,44.43121843]
["bitfinex","SOLUSD",1749414263731,11.80451843,154.67,154.61,10.04]
["bitfinex","SOLUSD",1749414264042,11.80451843,154.66,154.61,21.84451843]
["bitfinex","SOLUSD",1749414265048,6.46621403,154.65,154.61,21.84451843]
["bitfinex","SOLUSD",1749414265231,11.80451843,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414265232,18.27033074,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414266319,6.46581231,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414267245,18.27033074,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414267752,11.80451843,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414269425,18.27035941,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414273736,18.27035941,154.66,154.61,18.27239375]
["bitfinex","SOLUSD",1749414273935,18.27035941,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414274536,6.46454198,154.69,154.63,11.80451843]
["bitfinex","SOLUSD",1749414274754,11.80451843,154.67,154.63,11.80451843]
["bitfinex","SOLUSD",1749414275466,6.46454198,154.69,154.65,11.80451843]
["bitfinex","SOLUSD",1749414275963,18.26906041,154.69,154.65,11.80451843]
["bitfinex","SOLUSD",1749414276647,11.80451843,154.66,154.61,10.04]
["bitfinex","SOLUSD",1749414276960,11.80451843,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414277256,11.80451843,154.67,154.63,11.80451843]
["bitfinex","SOLUSD",1749414278749,6.46579593,154.66,154.63,11.80451843]
["bitfinex","SOLUSD",1749414279056,6.46579593,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414281158,6.46495991,154.68,154.62,11.80451843]
["bitfinex","SOLUSD",1749414281340,18.26947834,154.68,154.63,11.80451843]
["bitfinex","SOLUSD",1749414281737,11.80451843,154.67,154.63,11.80451843]
["bitfinex","SOLUSD",1749414282346,10.04,154.71,154.65,11.80451843]
["bitfinex","SOLUSD",1749414282543,11.80451843,154.7,154.66,11.80451843]
["bitfinex","SOLUSD",1749414282736,18.26864254,154.7,154.66,11.80451843]
["bitfinex","SOLUSD",1749414287265,6.46412411,154.7,154.66,11.80451843]
["bitfinex","SOLUSD",1749414289066,5.96412411,154.7,154.66,11.80451843]
["bitfinex","SOLUSD",1749414289869,28.30837484,154.71,154.67,11.80451843]
["bitfinex","SOLUSD",1749414290448,18.26837484,154.71,154.67,11.80451843]
["bitfinex","SOLUSD",1749414292050,18.26837484,154.71,154.66,11.80451843]
["bitfinex","SOLUSD",1749414292652,11.80451843,154.7,154.66,11.80451843]
["bitfinex","SOLUSD",1749414292847,6.46385641,154.71,154.66,11.80451843]
["bitfinex","SOLUSD",1749414293070,11.80451843,154.7,154.66,11.80451843]
["bitfinex","SOLUSD",1749414293675,6.46495991,154.68,154.64,11.80451843]
["bitfinex","SOLUSD",1749414295648,6.46495991,154.68,154.63,26.28432314]
["bitfinex","SOLUSD",1749414295844,6.46495991,154.68,154.64,11.80451843]
["bitfinex","SOLUSD",1749414297870,18.26947834,154.68,154.63,38.08884157]
["bitfinex","SOLUSD",1749414298072,18.26947834,154.68,154.64,26.0]
["bitfinex","SOLUSD",1749414299077,18.26947834,154.68,154.63,12.08884157]
["bitfinex","SOLUSD",1749414300254,18.26947834,154.68,154.63,11.80451843]
["bitfinex","SOLUSD",1749414300461,11.80451843,154.66,154.61,21.84451843]
["bitfinex","SOLUSD",1749414301965,6.46621403,154.65,154.61,21.84451843]
["bitfinex","SOLUSD",1749414302365,6.46593887,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414304155,18.2704573,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414306054,6.46593887,154.66,154.62,11.80451843]
["bitfinex","SOLUSD",1749414309681,22.6273597,154.68,154.62,11.80451843]
["bitfinex","SOLUSD",1749414309859,11.80451843,154.67,154.63,11.80451843]
["bitfinex","SOLUSD",1749414311762,18.27023442,154.67,154.63,11.80451843]
["bitfinex","SOLUSD",1749414315789,18.27023442,154.67,154.62,11.80451843]
["bitfinex","SOLUSD",1749414316782,6.46507214,154.68,154.64,11.80451843]
["bitfinex","SOLUSD",1749414317104,6.46461369,154.69,154.66,11.80451843]
["bitfinex","SOLUSD",1749414317464,6.46461369,154.69,154.65,11.80451843]
["bitfinex","SOLUSD",1749414317660,11.80451843,154.68,154.64,12.08884157]
["bitfinex","SOLUSD",1749414317992,18.26957348,154.68,154.64,12.08884157]
["bitfinex","SOLUSD",1749414320781,11.80451843,154.69,154.64,12.08884157]
["bitfinex","SOLUSD",1749414320987,11.80451843,154.7,154.65,11.80451843]
["bitfinex","SOLUSD",1749414322769,6.46454198,154.69,154.65,11.80451843]
["bitfinex","SOLUSD",1749414325461,6.46454198,154.69,154.66,11.80451843]
["bitfinex","SOLUSD",1749414328487,6.46454198,154.69,154.64,0.28432314]
["bitfinex","SOLUSD",1749414328680,6.46454198,154.69,154.66,11.80451843]
["bitfinex","SOLUSD",1749414328875,11.80451843,154.67,154.58,16.50904671]
["bitfinex","SOLUSD",1749414329188,11.80451843,154.64,154.59,11.80451843]
["bitfinex","SOLUSD",1749414329395,11.80451843,154.64,154.6,26.0]
["bitfinex","SOLUSD",1749414330222,18.27154323,154.64,154.6,26.0]
["bitfinex","SOLUSD",1749414331384,24.95546017,154.64,154.6,26.0]
["bitfinex","SOLUSD",1749414332198,6.46746863,154.62,154.58,10.32432314]
["bitfinex","SOLUSD",1749414332367,6.46746863,154.62,154.59,18.48843537]
["bitfinex","SOLUSD",1749414333194,6.46719746,154.63,154.59,18.48843537]
["bitfinex","SOLUSD",1749414343077,24.95563283,154.63,154.58,36.32432314]
["bitfinex","SOLUSD",1749414343296,18.48843537,154.62,154.58,54.81275851]
["bitfinex","SOLUSD",1749414344305,24.95617613,154.62,154.58,54.81275851]
["bitfinex","SOLUSD",1749414345001,6.46774076,154.62,154.59,18.48843537]
["bitfinex","SOLUSD",1749414346979,24.95617613,154.62,154.58,54.52843537]
["bitfinex","SOLUSD",1749414347178,18.48843537,154.61,154.56,18.48843537]
["bitfinex","SOLUSD",1749414347497,18.48843537,154.61,154.56,44.48843537]
["bitfinex","SOLUSD",1749414347878,18.48843537,154.6,154.55,18.48843537]
["bitfinex","SOLUSD",1749414349101,24.95715909,154.59,154.54,36.04]
["bitfinex","SOLUSD",1749414349308,24.95715909,154.59,154.54,54.52843537]
["bitfinex","SOLUSD",1749414350078,24.95715909,154.59,154.54,36.04]
["bitfinex","SOLUSD",1749414350316,24.95715909,154.59,154.54,54.52843537]
["bitfinex","SOLUSD",1749414350891,6.46956071,154.57,154.54,54.52843537]
["bitfinex","SOLUSD",1749414352024,6.46930056,154.58,154.55,2.39915097]
["bitfinex","SOLUSD",1749414352319,6.46930056,154.58,154.54,54.52843537]
["bitfinex","SOLUSD",1749414352794,6.46930056,154.58,154.55,2.39828847]
["bitfinex","SOLUSD",1749414352983,6.46930056,154.58,154.54,54.52843537]
["bitfinex","SOLUSD",1749414353189,6.46930056,154.58,154.55,2.39822278]
["bitfinex","SOLUSD",1749414353410,6.46930056,154.58,154.54,36.04]
["bitfinex","SOLUSD",1749414353613,6.46930056,154.58,154.54,54.52843537]
["bitfinex","SOLUSD",1749414353910,6.46930056,154.58,154.55,2.39821543]
["bitfinex","SOLUSD",1749414354095,6.46930056,154.58,154.54,54.52843537]
["bitfinex","SOLUSD",1749414354693,1.599,154.6,154.56,18.48843537]
["bitfinex","SOLUSD",1749414354891,6.46805333,154.61,154.58,18.48843537]
["bitfinex","SOLUSD",1749414355303,24.95605171,154.62,154.55,39.22]
["bitfinex","SOLUSD",1749414355612,6.46721184,154.63,154.6,18.48843537]
["bitfinex","SOLUSD",1749414355795,24.95564721,154.63,154.58,18.48843537]
["bitfinex","SOLUSD",1749414356304,1.5133,154.64,154.59,18.48843537]
["bitfinex","SOLUSD",1749414356305,7.9800883,154.64,154.59,18.48843537]
["bitfinex","SOLUSD",1749414356490,26.46852367,154.64,154.59,18.48843537]
["bitfinex","SOLUSD",1749414358312,18.48843537,154.63,154.59,18.48843537]
["bitfinex","SOLUSD",1749414359413,24.95585151,154.63,154.59,18.48843537]
["bitfinex","SOLUSD",1749414363904,26.46850557,154.64,154.59,18.48843537]
["bitfinex","SOLUSD",1749414364115,26.46850557,154.64,154.6,18.48843537]
["bitfinex","SOLUSD",1749414364825,26.46850557,154.64,154.59,18.48843537]
["bitfinex","SOLUSD",1749414365198,18.48843537,154.63,154.59,18.48843537]
["bitfinex","SOLUSD",1749414365704,26.46850557,154.64,154.59,18.48843537]
["bitfinex","SOLUSD",1749414367025,24.95520557,154.64,154.6,18.48843537]
["bitfinex","SOLUSD",1749414367623,6.4667702,154.64,154.6,18.48843537]
["bitfinex","SOLUSD",1749414368015,6.46630727,154.65,154.61,18.48843537]
["bitfinex","SOLUSD",1749414368205,18.48843537,154.66,154.62,18.48843537]
["bitfinex","SOLUSD",1749414368405,31.15833822,154.67,154.63,18.48843537]
["bitfinex","SOLUSD",1749414368605,6.46550285,154.67,154.64,18.48843537]
["bitfinex","SOLUSD",1749414369227,8.07132717,154.68,154.64,18.48843537]
["bitfinex","SOLUSD",1749414370310,8.07132717,154.68,154.65,18.48843537]
["bitfinex","SOLUSD",1749414370508,8.07132717,154.68,154.62,6.46742363]
["bitfinex","SOLUSD",1749414370509,8.07132717,154.68,154.64,18.48843537]
["bitfinex","SOLUSD",1749414370706,18.48843537,154.69,154.62,6.46742363]
["bitfinex","SOLUSD",1749414370707,6.46481045,154.69,154.65,18.48843537]
["bitfinex","SOLUSD",1749414371610,28.52843537,154.7,154.67,18.48843537]
["bitfinex","SOLUSD",1749414371611,6.46428443,154.7,154.67,18.48843537]
["bitfinex","SOLUSD",1749414371815,6.46384311,154.71,154.68,18.48843537]
["bitfinex","SOLUSD",1749414372009,6.46384311,154.71,154.67,18.48843537]
["bitfinex","SOLUSD",1749414374415,6.46384311,154.71,154.68,18.48843537]
["bitfinex","SOLUSD",1749414374732,26.47238395,154.72,154.68,18.48843537]
["bitfinex","SOLUSD",1749414374905,7.98394858,154.72,154.68,18.48843537]
["bitfinex","SOLUSD",1749414377711,6.46344858,154.72,154.69,18.48843537]
["bitfinex","SOLUSD",1749414382936,6.46344858,154.72,154.68,18.48843537]
["bitfinex","SOLUSD",1749414383742,24.95188395,154.72,154.67,18.48843537]
["bitfinex","SOLUSD",1749414385709,24.95188395,154.72,154.68,18.48843537]
["bitfinex","SOLUSD",1749414391312,18.28358153,154.72,154.68,11.82013295]
["bitfinex","SOLUSD",1749414394058,11.82013295,154.7,154.62,7.9894]
["bitfinex","SOLUSD",1749414394229,11.82013295,154.69,154.65,11.82013295]
["bitfinex","SOLUSD",1749414395250,6.46495991,154.68,154.65,11.82013295]
["bitfinex","SOLUSD",1749414398022,11.82013295,154.7,154.65,11.82013295]
["bitfinex","SOLUSD",1749414399242,6.46454198,154.69,154.65,11.82013295]
["bitfinex","SOLUSD",1749414399631,11.82013295,154.68,154.64,11.82013295]
["bitfinex","SOLUSD",1749414399943,11.82013295,154.68,154.63,37.82013295]
["bitfinex","SOLUSD",1749414401749,6.4653779,154.67,154.63,37.82013295]
["bitfinex","SOLUSD",1749414402553,11.82013295,154.66,154.62,10.02]
["bitfinex","SOLUSD",1749414402726,11.82013295,154.65,154.62,10.02]
["bitfinex","SOLUSD",1749414402927,11.82013295,154.65,154.61,26.0]
["bitfinex","SOLUSD",1749414403625,6.46663217,154.64,154.61,37.82013295]
["bitfinex","SOLUSD",1749414405300,6.46663217,154.64,154.61,44.4855405]
["bitfinex","SOLUSD",1749414406841,6.46663217,154.64,154.59,0.28432314]
["bitfinex","SOLUSD",1749414407047,6.46663217,154.64,154.6,18.4855405]
["bitfinex","SOLUSD",1749414410047,18.4855405,154.64,154.6,18.4855405]
["bitfinex","SOLUSD",1749414412663,6.46705037,154.63,154.6,18.4855405]
["bitfinex","SOLUSD",1749414415759,24.95231273,154.64,154.6,18.4855405]
["bitfinex","SOLUSD",1749414415949,6.46677223,154.64,154.6,18.4855405]
["bitfinex","SOLUSD",1749414421783,6.46677223,154.64,154.61,18.4855405]
["bitfinex","SOLUSD",1749414422280,36.02,154.7,154.63,18.4855405]
["bitfinex","SOLUSD",1749414422486,18.4855405,154.69,154.65,18.4855405]
["bitfinex","SOLUSD",1749414423186,18.4855405,154.68,154.64,18.4855405]
["bitfinex","SOLUSD",1749414423381,6.4653779,154.67,154.64,18.4855405]
["bitfinex","SOLUSD",1749414425366,6.46503458,154.68,154.65,11.82554626]
["bitfinex","SOLUSD",1749414434053,11.82554626,154.69,154.63,6.46702433]
["bitfinex","SOLUSD",1749414434054,6.46412411,154.7,154.67,11.82554626]
["bitfinex","SOLUSD",1749414438768,6.46412411,154.7,154.66,11.82554626]
["bitfinex","SOLUSD",1749414441794,11.82554626,154.68,154.63,49.22]
["bitfinex","SOLUSD",1749414441980,11.82554626,154.67,154.62,37.82554626]
["bitfinex","SOLUSD",1749414443477,18.29134219,154.66,154.62,11.82554626]
["bitfinex","SOLUSD",1749414445192,6.46579593,154.66,154.63,11.82554626]
["bitfinex","SOLUSD",1749414445383,11.82554626,154.69,154.64,11.82554626]
["bitfinex","SOLUSD",1749414446082,11.82554626,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414446401,18.29091043,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414447206,6.46536417,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414447409,18.29091043,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414454108,6.46536417,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414454307,19.62124626,154.71,154.66,11.82554626]
["bitfinex","SOLUSD",1749414455285,6.46412411,154.7,154.66,11.82554626]
["bitfinex","SOLUSD",1749414457184,18.28967037,154.7,154.66,11.82554626]
["bitfinex","SOLUSD",1749414465493,6.46412411,154.7,154.66,11.82554626]
["bitfinex","SOLUSD",1749414465700,6.46412411,154.7,154.67,11.82554626]
["bitfinex","SOLUSD",1749414472120,6.46412411,154.7,154.66,11.82554626]
["bitfinex","SOLUSD",1749414480529,6.46412411,154.7,154.65,0.28432314]
["bitfinex","SOLUSD",1749414480712,28.85803438,154.7,154.63,36.02]
["bitfinex","SOLUSD",1749414480909,11.82554626,154.69,154.64,11.82554626]
["bitfinex","SOLUSD",1749414481114,40.68358064,154.7,154.64,11.82554626]
["bitfinex","SOLUSD",1749414482205,11.82554626,154.69,154.64,11.82554626]
["bitfinex","SOLUSD",1749414482608,6.46495991,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414484811,11.82554626,154.68,154.64,11.82554626]
["bitfinex","SOLUSD",1749414486514,6.4653779,154.67,154.63,36.02]
["bitfinex","SOLUSD",1749414487011,6.4653779,154.67,154.64,11.82554626]
["bitfinex","SOLUSD",1749414490117,18.29008824,154.69,154.64,11.82554626]
["bitfinex","SOLUSD",1749414493042,6.46454198,154.69,154.63,36.02]
["bitfinex","SOLUSD",1749414493342,18.29008824,154.69,154.64,11.82554626]
["bitfinex","SOLUSD",1749414495538,6.4653779,154.67,154.64,11.82554626]
["bitfinex","SOLUSD",1749414498653,18.29008824,154.69,154.65,11.82554626]
["bitfinex","SOLUSD",1749414499645,6.46454198,154.69,154.65,11.82554626]
["bitfinex","SOLUSD",1749414504140,18.29008824,154.69,154.64,11.82554626]
["bitfinex","SOLUSD",1749414507555,18.29008824,154.69,154.63,37.82554626]
["bitfinex","SOLUSD",1749414509156,6.46454198,154.69,154.65,11.82554626]
["bitfinex","SOLUSD",1749414509458,6.46454198,154.69,154.67,11.82554626]
["bitfinex","SOLUSD",1749414510531,6.46412411,154.7,154.67,11.82554626]
["bitfinex","SOLUSD",1749414511040,6.6099,154.74,154.69,11.82554626]
["bitfinex","SOLUSD",1749414511250,6.6099,154.74,154.71,11.82554626]
["bitfinex","SOLUSD",1749414511446,6.46245314,154.74,154.71,11.82554626]
["bitfinex","SOLUSD",1749414511759,6.46245314,154.74,154.67,0.28432314]
["bitfinex","SOLUSD",1749414511760,6.46245314,154.74,154.7,11.82554626]
["bitfinex","SOLUSD",1749414512743,18.2879994,154.74,154.7,11.82554626]
["bitfinex","SOLUSD",1749414515957,18.2879994,154.74,154.7,11.82554626]
["bitfinex","SOLUSD",1749414516335,6.46245314,154.74,154.7,11.82554626]
["bitfinex","SOLUSD",1749414518862,18.28757291,154.76,154.72,11.82554626]
["bitfinex","SOLUSD",1749414519079,6.46053212,154.79,154.75,11.82554626]
["bitfinex","SOLUSD",1749414519233,6.45953103,154.81,154.77,11.82554626]
["bitfinex","SOLUSD",1749414519963,18.28507729,154.81,154.77,11.82554626]
["bitfinex","SOLUSD",1749414521345,24.90736027,154.81,154.76,18.44782924]
["bitfinex","SOLUSD",1749414523134,6.4591138,154.82,154.76,18.44782924]
["bitfinex","SOLUSD",1749414523338,18.44782924,154.81,154.76,18.44782924]
["bitfinex","SOLUSD",1749414523767,18.44782924,154.81,154.74,32.46214721]
["bitfinex","SOLUSD",1749414523768,18.44782924,154.78,154.74,26.0]
["bitfinex","SOLUSD",1749414524064,18.44782924,154.78,154.74,44.44782924]
["bitfinex","SOLUSD",1749414525953,24.90902973,154.77,154.72,18.73215238]
["bitfinex","SOLUSD",1749414528069,24.90902973,154.77,154.73,18.44782924]
["bitfinex","SOLUSD",1749414529656,24.90902973,154.77,154.72,18.44782924]
["bitfinex","SOLUSD",1749414529856,18.44782924,154.74,154.71,10.02]
["bitfinex","SOLUSD",1749414530066,18.44782924,154.74,154.69,18.44782924]
["bitfinex","SOLUSD",1749414530267,18.44782924,154.74,154.7,18.44782924]
["bitfinex","SOLUSD",1749414530951,6.4628708,154.73,154.7,18.44782924]
["bitfinex","SOLUSD",1749414538681,6.4628708,154.73,154.68,26.0]
["bitfinex","SOLUSD",1749414538882,6.4628708,154.73,154.7,18.44782924]
["bitfinex","SOLUSD",1749414539386,24.91070004,154.73,154.69,18.44782924]
["bitfinex","SOLUSD",1749414539682,18.44782924,154.72,154.68,44.44782924]
["bitfinex","SOLUSD",1749414541276,6.46370628,154.71,154.68,44.44782924]
["bitfinex","SOLUSD",1749414541484,24.91126953,154.72,154.68,44.44782924]
["bitfinex","SOLUSD",1749414542078,6.46344029,154.72,154.68,44.44782924]
["bitfinex","SOLUSD",1749414543460,18.44782924,154.72,154.68,44.44782924]
["bitfinex","SOLUSD",1749414545262,11.81958595,154.72,154.67,22.10390909]
["bitfinex","SOLUSD",1749414545462,18.2831833,154.72,154.67,22.10390909]
["bitfinex","SOLUSD",1749414545868,18.2831833,154.72,154.67,28.5691957]
["bitfinex","SOLUSD",1749414546189,18.2831833,154.72,154.68,11.81958595]
["bitfinex","SOLUSD",1749414546887,6.46359735,154.72,154.68,11.81958595]
["bitfinex","SOLUSD",1749414547690,6.46359735,154.72,154.67,16.74960975]
["bitfinex","SOLUSD",1749414547870,6.46359735,154.72,154.68,11.81958595]
["bitfinex","SOLUSD",1749414559985,50.97958595,154.75,154.71,11.81958595]
["bitfinex","SOLUSD",1749414560310,6.5074,154.76,154.71,11.81958595]
["bitfinex","SOLUSD",1749414560509,18.32698595,154.76,154.71,11.81958595]
["bitfinex","SOLUSD",1749414561613,24.78893299,154.76,154.71,11.81958595]
["bitfinex","SOLUSD",1749414562398,24.78893299,154.76,154.72,11.81958595]
["bitfinex","SOLUSD",1749414562599,6.46194704,154.76,154.72,11.81958595]
["bitfinex","SOLUSD",1749414563620,6.4612714,154.77,154.73,11.81958595]
["bitfinex","SOLUSD",1749414566213,19.91781908,154.78,154.74,11.81958595]
["bitfinex","SOLUSD",1749414566423,8.09823313,154.78,154.75,11.81958595]
["bitfinex","SOLUSD",1749414571821,8.09823313,154.78,154.74,11.81958595]
["bitfinex","SOLUSD",1749414572015,8.09823313,154.78,154.75,11.81958595]
["bitfinex","SOLUSD",1749414573322,8.09823313,154.78,154.74,11.81958595]
["bitfinex","SOLUSD",1749414574328,19.91781908,154.78,154.74,11.81958595]
["bitfinex","SOLUSD",1749414577524,18.28051908,154.78,154.74,11.81958595]
["bitfinex","SOLUSD",1749414581013,6.46093313,154.78,154.74,11.81958595]
["bitfinex","SOLUSD",1749414581222,6.4601195,154.8,154.77,11.81958595]
["bitfinex","SOLUSD",1749414581812,6.45957639,154.81,154.77,11.81958595]
["bitfinex","SOLUSD",1749414582432,7.98172411,154.82,154.79,11.81958595]
["bitfinex","SOLUSD",1749414586444,19.80131006,154.82,154.78,11.81958595]
["bitfinex","SOLUSD",1749414590524,18.27881006,154.82,154.78,11.81958595]
["bitfinex","SOLUSD",1749414594450,18.27881006,154.82,154.79,11.81958595]
["bitfinex","SOLUSD",1749414594653,18.27828258,154.83,154.79,11.81958595]
["bitfinex","SOLUSD",1749414597447,18.27828258,154.83,154.79,11.17222385]
["bitfinex","SOLUSD",1749414597658,18.27828258,154.83,154.76,6.74583561]
["bitfinex","SOLUSD",1749414597839,18.27828258,154.83,154.79,11.81958595]
["bitfinex","SOLUSD",1749414600486,11.81958595,154.8,154.72,16.46319161]
["bitfinex","SOLUSD",1749414600660,11.81958595,154.8,154.76,11.81958595]
["bitfinex","SOLUSD",1749414601529,6.4591138,154.82,154.79,11.81958595]
["bitfinex","SOLUSD",1749414605060,6.4591138,154.82,154.76,32.46137818]
["bitfinex","SOLUSD",1749414605061,13.39988595,154.8,154.74,11.81958595]
["bitfinex","SOLUSD",1749414605269,11.81958595,154.79,154.75,11.81958595]
["bitfinex","SOLUSD",1749414605563,13.39988595,154.8,154.75,11.81958595]
["bitfinex","SOLUSD",1749414606562,6.46036565,154.79,154.75,11.81958595]
["bitfinex","SOLUSD",1749414607565,6.46011094,154.8,154.76,11.81958595]
["bitfinex","SOLUSD",1749414607865,6.46011094,154.8,154.77,11.81958595]
["bitfinex","SOLUSD",1749414609268,18.44727191,154.81,154.77,18.44727191]
["bitfinex","SOLUSD",1749414610765,6.45994832,154.8,154.77,18.44727191]
["bitfinex","SOLUSD",1749414611866,6.45994832,154.8,154.76,18.44727191]
["bitfinex","SOLUSD",1749414612076,6.45994832,154.8,154.77,18.44727191]
["bitfinex","SOLUSD",1749414612363,6.45994832,154.8,154.78,18.44727191]
["bitfinex","SOLUSD",1749414612565,6.45953103,154.81,154.78,18.44727191]
["bitfinex","SOLUSD",1749414612757,22.60835862,154.81,154.73,0.28432314]
["bitfinex","SOLUSD",1749414612960,41.05563053,154.81,154.77,18.44727191]
["bitfinex","SOLUSD",1749414613864,18.44727191,154.79,154.74,26.0]
["bitfinex","SOLUSD",1749414614068,18.44727191,154.79,154.75,18.44727191]
["bitfinex","SOLUSD",1749414614455,18.44727191,154.79,154.74,44.44727191]
["bitfinex","SOLUSD",1749414614660,18.44727191,154.79,154.74,18.44727191]
["bitfinex","SOLUSD",1749414614661,6.46078304,154.78,154.74,18.44727191]
["bitfinex","SOLUSD",1749414615051,41.06001256,154.78,154.74,18.44727191]
["bitfinex","SOLUSD",1749414615568,24.90805495,154.78,154.74,18.44727191]
["bitfinex","SOLUSD",1749414616156,6.46078304,154.78,154.74,18.44727191]
["bitfinex","SOLUSD",1749414616353,24.90749796,154.8,154.76,18.44727191]
["bitfinex","SOLUSD",1749414616548,6.46022605,154.8,154.76,18.44727191]
["bitfinex","SOLUSD",1749414616774,18.44727191,154.81,154.76,18.44727191]
["bitfinex","SOLUSD",1749414616978,6.45969116,154.81,154.77,18.44727191]
["bitfinex","SOLUSD",1749414618351,6.45920374,154.82,154.78,18.44727191]
["bitfinex","SOLUSD",1749414618574,18.44727191,154.83,154.79,18.44727191]
["bitfinex","SOLUSD",1749414618875,18.44727191,154.83,154.78,18.44727191]
["bitfinex","SOLUSD",1749414619574,24.90604817,154.83,154.78,18.44727191]
["bitfinex","SOLUSD",1749414619769,24.90604817,154.83,154.79,18.44727191]
["bitfinex","SOLUSD",1749414622270,14.56431028,154.84,154.76,10.0]
["bitfinex","SOLUSD",1749414622456,14.56431028,154.84,154.8,18.44727191]
["bitfinex","SOLUSD",1749414622457,8.08111028,154.84,154.8,18.44727191]
["bitfinex","SOLUSD",1749414623554,6.45841028,154.84,154.8,18.44727191]
["bitfinex","SOLUSD",1749414625499,18.44727191,154.86,154.82,18.44727191]
["bitfinex","SOLUSD",1749414625687,6.45744543,154.86,154.83,18.44727191]
["bitfinex","SOLUSD",1749414625892,24.90443339,154.87,154.83,18.44727191]
["bitfinex","SOLUSD",1749414626184,6.45716148,154.87,154.84,18.44727191]
["bitfinex","SOLUSD",1749414626360,6.45716148,154.87,154.83,18.44727191]
["bitfinex","SOLUSD",1749414626556,24.90443339,154.87,154.83,18.44727191]
["bitfinex","SOLUSD",1749414626990,6.45689737,154.88,154.85,18.44727191]
["bitfinex","SOLUSD",1749414627185,24.90360659,154.89,154.85,18.44727191]
["bitfinex","SOLUSD",1749414627390,6.45633468,154.89,154.85,18.44727191]
["bitfinex","SOLUSD",1749414627969,24.90360659,154.89,154.85,18.44727191]
["bitfinex","SOLUSD",1749414637814,18.44727191,154.86,154.81,36.0]
["bitfinex","SOLUSD",1749414638117,18.44727191,154.86,154.82,18.44727191]
["bitfinex","SOLUSD",1749414638908,18.44727191,154.84,154.81,10.0]
["bitfinex","SOLUSD",1749414639090,18.44727191,154.83,154.79,18.44727191]
["bitfinex","SOLUSD",1749414639410,18.44727191,154.84,154.79,18.44727191]
["bitfinex","SOLUSD",1749414639788,6.45869663,154.83,154.79,18.44727191]
["bitfinex","SOLUSD",1749414641515,18.44727191,154.83,154.79,18.44727191]
["bitfinex","SOLUSD",1749414642210,18.44727191,154.83,154.77,36.0]
["bitfinex","SOLUSD",1749414642514,18.44727191,154.82,154.78,18.44727191]
["bitfinex","SOLUSD",1749414643810,6.45953103,154.81,154.77,54.44727191]
["bitfinex","SOLUSD",1749414645209,24.90652746,154.82,154.77,54.44727191]
["bitfinex","SOLUSD",1749414646312,18.44727191,154.81,154.77,54.44727191]
["bitfinex","SOLUSD",1749414647013,18.44727191,154.81,154.77,36.0]
["bitfinex","SOLUSD",1749414648296,6.45994832,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414649514,18.44727191,154.81,154.77,44.44727191]
["bitfinex","SOLUSD",1749414649715,24.90697801,154.81,154.77,44.44727191]
["bitfinex","SOLUSD",1749414660241,24.90654901,154.82,154.78,18.44727191]
["bitfinex","SOLUSD",1749414660397,18.44727191,154.81,154.77,44.44727191]
["bitfinex","SOLUSD",1749414660604,6.4592771,154.82,154.77,26.0]
["bitfinex","SOLUSD",1749414660605,18.44727191,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414661318,11.80732356,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414662116,18.26762493,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414663131,11.80732356,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414663334,18.44899983,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414663629,24.90853086,154.81,154.77,44.44899983]
["bitfinex","SOLUSD",1749414664644,18.44899983,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414665115,24.90902278,154.8,154.77,26.0]
["bitfinex","SOLUSD",1749414666234,24.90853086,154.81,154.77,44.44899983]
["bitfinex","SOLUSD",1749414667231,6.45953103,154.81,154.77,44.44899983]
["bitfinex","SOLUSD",1749414667423,24.90818537,154.82,154.78,18.44899983]
["bitfinex","SOLUSD",1749414668921,24.90818537,154.82,154.77,32.4611637]
["bitfinex","SOLUSD",1749414669238,24.90818537,154.82,154.78,18.44899983]
["bitfinex","SOLUSD",1749414669437,24.90818537,154.82,154.77,44.44899983]
["bitfinex","SOLUSD",1749414671009,18.44899983,154.81,154.77,44.44899983]
["bitfinex","SOLUSD",1749414672033,24.9087339,154.81,154.77,44.44899983]
["bitfinex","SOLUSD",1749414672910,18.44899983,154.79,154.74,93.56899983]
["bitfinex","SOLUSD",1749414673112,18.44899983,154.78,154.74,28.44899983]
["bitfinex","SOLUSD",1749414673346,18.44899983,154.78,154.74,54.44899983]
["bitfinex","SOLUSD",1749414673641,18.44899983,154.79,154.74,54.44899983]
["bitfinex","SOLUSD",1749414674241,6.46078304,154.78,154.74,54.44899983]
["bitfinex","SOLUSD",1749414675238,24.90978287,154.78,154.74,36.0]
["bitfinex","SOLUSD",1749414675567,18.44899983,154.76,154.74,10.0]
["bitfinex","SOLUSD",1749414675842,18.44899983,154.76,154.72,83.56899983]
["bitfinex","SOLUSD",1749414676231,24.9105468,154.77,154.72,83.56899983]
["bitfinex","SOLUSD",1749414676441,24.9105468,154.77,154.73,18.44899983]
["bitfinex","SOLUSD",1749414676617,6.46154697,154.77,154.73,18.44899983]
["bitfinex","SOLUSD",1749414676819,18.44899983,154.79,154.75,18.44899983]
["bitfinex","SOLUSD",1749414677020,18.44899983,154.8,154.76,18.44899983]
["bitfinex","SOLUSD",1749414677846,24.90894973,154.8,154.76,18.44899983]
["bitfinex","SOLUSD",1749414681451,18.44899983,154.8,154.76,18.44899983]
["bitfinex","SOLUSD",1749414682153,26.44698833,154.81,154.76,18.44899983]
["bitfinex","SOLUSD",1749414682530,19.98729983,154.81,154.77,18.44899983]
["bitfinex","SOLUSD",1749414682727,24.90826682,154.82,154.77,18.44899983]
["bitfinex","SOLUSD",1749414682956,24.90826682,154.82,154.76,6.46134339]
["bitfinex","SOLUSD",1749414682957,24.90826682,154.82,154.78,20.85458502]
["bitfinex","SOLUSD",1749414683161,24.90826682,154.82,154.78,18.44899983]
["bitfinex","SOLUSD",1749414683340,18.26438572,154.82,154.78,11.80511873]
["bitfinex","SOLUSD",1749414685355,24.90422929,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414685654,18.4449623,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414686456,24.90409588,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414686757,24.90409588,154.82,154.77,18.4449623]
["bitfinex","SOLUSD",1749414686956,24.90409588,154.82,154.78,2.40824313]
["bitfinex","SOLUSD",1749414687137,24.90409588,154.82,154.77,18.4449623]
["bitfinex","SOLUSD",1749414687342,24.90409588,154.82,154.78,2.40824346]
["bitfinex","SOLUSD",1749414687539,24.90409588,154.82,154.77,18.4449623]
["bitfinex","SOLUSD",1749414687946,24.90409588,154.82,154.78,2.40795339]
["bitfinex","SOLUSD",1749414688147,24.90409588,154.82,154.77,18.4449623]
["bitfinex","SOLUSD",1749414688347,24.90409588,154.82,154.78,2.40807898]
["bitfinex","SOLUSD",1749414688546,24.90409588,154.82,154.77,18.4449623]
["bitfinex","SOLUSD",1749414688753,24.90409588,154.82,154.78,2.40834426]
["bitfinex","SOLUSD",1749414689062,24.90409588,154.82,154.77,24.90613179]
["bitfinex","SOLUSD",1749414689850,24.90409588,154.82,154.78,2.40834342]
["bitfinex","SOLUSD",1749414690048,24.90409588,154.82,154.77,24.90613179]
["bitfinex","SOLUSD",1749414690364,24.90409588,154.82,154.78,2.40857061]
["bitfinex","SOLUSD",1749414690594,24.90409588,154.82,154.77,24.90613179]
["bitfinex","SOLUSD",1749414691067,24.90409588,154.82,154.78,2.40851895]
["bitfinex","SOLUSD",1749414691242,24.90409588,154.82,154.77,24.90613179]
["bitfinex","SOLUSD",1749414691560,24.90409588,154.82,154.78,2.40797299]
["bitfinex","SOLUSD",1749414691860,24.90409588,154.82,154.77,24.90613179]
["bitfinex","SOLUSD",1749414692058,24.90409588,154.82,154.78,20.85296412]
["bitfinex","SOLUSD",1749414692361,24.90409588,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414692559,24.90409588,154.82,154.79,2.4080083]
["bitfinex","SOLUSD",1749414692765,24.90409588,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414694469,18.4449623,154.8,154.75,36.0]
["bitfinex","SOLUSD",1749414694762,18.4449623,154.78,154.76,2.40853751]
["bitfinex","SOLUSD",1749414695067,18.4449623,154.77,154.71,55.58362031]
["bitfinex","SOLUSD",1749414695251,18.4449623,154.77,154.73,18.4449623]
["bitfinex","SOLUSD",1749414695454,18.4449623,154.78,154.73,18.4449623]
["bitfinex","SOLUSD",1749414695765,18.4449623,154.78,154.74,20.85486045]
["bitfinex","SOLUSD",1749414695948,18.4449623,154.78,154.74,18.4449623]
["bitfinex","SOLUSD",1749414695949,6.46120049,154.77,154.74,18.4449623]
["bitfinex","SOLUSD",1749414696346,24.90589361,154.78,154.74,18.4449623]
["bitfinex","SOLUSD",1749414698471,6.46093131,154.78,154.74,18.4449623]
["bitfinex","SOLUSD",1749414698658,24.90589361,154.78,154.75,2.40846448]
["bitfinex","SOLUSD",1749414698858,24.90589361,154.78,154.74,18.4449623]
["bitfinex","SOLUSD",1749414699063,24.90589361,154.78,154.73,24.9077936]
["bitfinex","SOLUSD",1749414699361,18.4449623,154.77,154.73,18.4449623]
["bitfinex","SOLUSD",1749414699668,18.4449623,154.77,154.74,2.40843147]
["bitfinex","SOLUSD",1749414699883,18.4449623,154.75,154.71,10.0]
["bitfinex","SOLUSD",1749414700060,25.9784623,154.8,154.71,10.0]
["bitfinex","SOLUSD",1749414700061,18.4449623,154.74,154.71,10.0]
["bitfinex","SOLUSD",1749414700364,6.4625976,154.74,154.72,2.40943935]
["bitfinex","SOLUSD",1749414700571,6.4625976,154.74,154.71,28.4449623]
["bitfinex","SOLUSD",1749414700770,6.4625976,154.74,154.72,2.40951877]
["bitfinex","SOLUSD",1749414700975,6.4625976,154.74,154.71,28.4449623]
["bitfinex","SOLUSD",1749414701157,24.90729273,154.75,154.71,28.4449623]
["bitfinex","SOLUSD",1749414701467,18.4449623,154.78,154.74,18.4449623]
["bitfinex","SOLUSD",1749414701675,18.4449623,154.79,154.74,18.4449623]
["bitfinex","SOLUSD",1749414702396,18.4449623,154.78,154.74,18.4449623]
["bitfinex","SOLUSD",1749414702963,18.4449623,154.78,154.74,24.90739895]
["bitfinex","SOLUSD",1749414704984,18.4449623,154.78,154.75,2.40531839]
["bitfinex","SOLUSD",1749414705193,18.4449623,154.78,154.74,24.90739895]
["bitfinex","SOLUSD",1749414705388,18.4449623,154.78,154.75,2.40538057]
["bitfinex","SOLUSD",1749414705631,18.4449623,154.78,154.74,24.90739895]
["bitfinex","SOLUSD",1749414705889,18.4449623,154.78,154.75,2.40526571]
["bitfinex","SOLUSD",1749414706076,18.4449623,154.78,154.74,24.90739895]
["bitfinex","SOLUSD",1749414706273,18.4449623,154.78,154.75,2.40521579]
["bitfinex","SOLUSD",1749414706568,18.4449623,154.78,154.74,24.90739895]
["bitfinex","SOLUSD",1749414706771,18.4449623,154.79,154.75,20.85022757]
["bitfinex","SOLUSD",1749414706966,18.4449623,154.79,154.76,2.40520756]
["bitfinex","SOLUSD",1749414707166,18.4449623,154.79,154.75,18.4449623]
["bitfinex","SOLUSD",1749414707574,18.4449623,154.79,154.76,2.40524638]
["bitfinex","SOLUSD",1749414707778,18.4449623,154.79,154.75,24.90659195]
["bitfinex","SOLUSD",1749414707971,7.5335,154.8,154.76,2.4051997]
["bitfinex","SOLUSD",1749414708292,18.4449623,154.82,154.77,18.4449623]
["bitfinex","SOLUSD",1749414708487,18.4449623,154.82,154.78,20.84924695]
["bitfinex","SOLUSD",1749414708693,18.4449623,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414709582,18.4449623,154.82,154.77,24.90588337]
["bitfinex","SOLUSD",1749414709782,18.4449623,154.82,154.78,20.84889337]
["bitfinex","SOLUSD",1749414709994,18.4449623,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414710899,18.4449623,154.82,154.78,24.90569283]
["bitfinex","SOLUSD",1749414711688,18.4449623,154.82,154.78,18.4449623]
["bitfinex","SOLUSD",1749414713698,18.4449623,154.82,154.78,24.90565212]
["bitfinex","SOLUSD",1749414713995,18.4449623,154.82,154.79,2.40303518]
["bitfinex","SOLUSD",1749414714183,18.4449623,154.82,154.78,24.90565212]
["bitfinex","SOLUSD",1749414714385,24.90384051,154.83,154.79,2.40295573]
["bitfinex","SOLUSD",1749414714702,24.90384051,154.83,154.78,24.90565212]
["bitfinex","SOLUSD",1749414714876,24.90384051,154.83,154.79,2.40283783]
["bitfinex","SOLUSD",1749414715076,24.90384051,154.83,154.78,24.90565212]
["bitfinex","SOLUSD",1749414715279,18.4449623,154.83,154.79,8.8633138]
["bitfinex","SOLUSD",1749414715478,26.2845623,154.84,154.8,18.4449623]
["bitfinex","SOLUSD",1749414716078,19.9833623,154.84,154.8,18.4449623]
["bitfinex","SOLUSD",1749414717014,19.9833623,154.84,154.8,24.90490719]
["bitfinex","SOLUSD",1749414717398,18.4449623,154.84,154.8,24.90490719]
["bitfinex","SOLUSD",1749414718304,18.4449623,154.85,154.81,18.4449623]
["bitfinex","SOLUSD",1749414718476,24.90283301,154.85,154.81,18.4449623]
["bitfinex","SOLUSD",1749414718682,18.4449623,154.85,154.81,18.4449623]
["bitfinex","SOLUSD",1749414720184,24.90296167,154.85,154.81,18.4449623]
["bitfinex","SOLUSD",1749414720403,18.4449623,154.84,154.79,44.4449623]
["bitfinex","SOLUSD",1749414720707,18.4449623,154.83,154.8,2.40150536]
["bitfinex","SOLUSD",1749414720903,18.4449623,154.83,154.79,44.4449623]
["bitfinex","SOLUSD",1749414721106,18.4449623,154.84,154.79,44.4449623]
["bitfinex","SOLUSD",1749414722297,24.90336718,154.84,154.79,50.90521744]
["bitfinex","SOLUSD",1749414722498,24.90336718,154.84,154.8,2.40199015]
["bitfinex","SOLUSD",1749414722697,24.90336718,154.84,154.79,50.90521744]
["bitfinex","SOLUSD",1749414724094,24.90336718,154.84,154.8,2.40134911]
["bitfinex","SOLUSD",1749414724305,24.90336718,154.84,154.79,50.90521744]
["bitfinex","SOLUSD",1749414724522,24.90336718,154.84,154.79,44.4449623]
["bitfinex","SOLUSD",1749414724713,24.90336718,154.84,154.8,2.40131838]
["bitfinex","SOLUSD",1749414724916,24.90336718,154.84,154.79,44.4449623]
["bitfinex","SOLUSD",1749414725789,24.90336718,154.84,154.79,50.90523925]
["bitfinex","SOLUSD",1749414727420,11.80213595,154.84,154.79,44.2624129]
["bitfinex","SOLUSD",1749414727727,11.80213595,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414729128,18.26043117,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414731233,18.26043117,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414731532,18.26043117,154.84,154.79,44.26243761]
["bitfinex","SOLUSD",1749414732028,18.26043117,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414733324,11.80213595,154.83,154.79,26.0]
["bitfinex","SOLUSD",1749414733624,11.80213595,154.83,154.79,37.80213595]
["bitfinex","SOLUSD",1749414734025,11.80213595,154.82,154.79,26.0]
["bitfinex","SOLUSD",1749414734203,13.37833595,154.83,154.79,26.0]
["bitfinex","SOLUSD",1749414734405,13.37833595,154.83,154.79,37.80213595]
["bitfinex","SOLUSD",1749414735322,19.83729106,154.83,154.79,37.80213595]
["bitfinex","SOLUSD",1749414735532,8.03515511,154.83,154.79,37.80213595]
["bitfinex","SOLUSD",1749414735903,6.45895511,154.83,154.79,37.80213595]
["bitfinex","SOLUSD",1749414736107,18.26057218,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414736426,6.45843623,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414736629,11.80213595,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414736826,11.80213595,154.86,154.81,11.80213595]
["bitfinex","SOLUSD",1749414737407,11.80213595,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414737602,11.80213595,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414737827,11.80213595,154.83,154.79,37.80213595]
["bitfinex","SOLUSD",1749414738028,22.60105901,154.86,154.78,11.80213595]
["bitfinex","SOLUSD",1749414738029,11.80213595,154.82,154.78,11.80213595]
["bitfinex","SOLUSD",1749414738232,11.80213595,154.83,154.78,11.80213595]
["bitfinex","SOLUSD",1749414738913,11.80213595,154.82,154.77,6.74548788]
["bitfinex","SOLUSD",1749414739117,11.80213595,154.82,154.78,11.80213595]
["bitfinex","SOLUSD",1749414739327,18.2613287,154.82,154.78,11.80213595]
["bitfinex","SOLUSD",1749414739910,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414749340,18.260863,154.83,154.8,2.40616012]
["bitfinex","SOLUSD",1749414749633,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414749836,18.260863,154.83,154.8,2.40570402]
["bitfinex","SOLUSD",1749414750035,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414750441,18.260863,154.83,154.8,2.40588011]
["bitfinex","SOLUSD",1749414750615,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414751411,18.260863,154.83,154.8,2.4097032]
["bitfinex","SOLUSD",1749414751610,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414751813,18.260863,154.83,154.8,2.40968139]
["bitfinex","SOLUSD",1749414752014,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414752235,18.260863,154.83,154.8,2.40965892]
["bitfinex","SOLUSD",1749414752433,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414752621,18.260863,154.83,154.8,2.40975135]
["bitfinex","SOLUSD",1749414752938,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414753144,18.260863,154.83,154.8,2.40970904]
["bitfinex","SOLUSD",1749414753329,18.260863,154.83,154.81,2.40943606]
["bitfinex","SOLUSD",1749414753523,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414753852,18.260863,154.83,154.8,2.40973923]
["bitfinex","SOLUSD",1749414754016,18.260863,154.83,154.81,2.4091957]
["bitfinex","SOLUSD",1749414754217,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414754434,18.260863,154.83,154.8,2.40929036]
["bitfinex","SOLUSD",1749414754637,18.260863,154.83,154.81,2.40929036]
["bitfinex","SOLUSD",1749414754842,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414755020,18.260863,154.83,154.8,2.40872146]
["bitfinex","SOLUSD",1749414755214,18.260863,154.83,154.81,2.40872146]
["bitfinex","SOLUSD",1749414755417,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414756021,18.260863,154.83,154.8,2.4087803]
["bitfinex","SOLUSD",1749414756337,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414756518,18.260863,154.83,154.8,2.40867256]
["bitfinex","SOLUSD",1749414756719,18.260863,154.83,154.81,2.40867256]
["bitfinex","SOLUSD",1749414756919,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414757122,18.260863,154.83,154.8,2.40918579]
["bitfinex","SOLUSD",1749414757340,18.260863,154.83,154.81,2.4091036]
["bitfinex","SOLUSD",1749414757531,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414758224,18.260863,154.83,154.8,2.40897723]
["bitfinex","SOLUSD",1749414758424,18.260863,154.83,154.79,11.80213595]
["bitfinex","SOLUSD",1749414758626,39.12,154.85,154.8,14.21104657]
["bitfinex","SOLUSD",1749414758822,57.38016004,154.85,154.81,14.21091747]
["bitfinex","SOLUSD",1749414759045,57.38016004,154.85,154.82,2.40813052]
["bitfinex","SOLUSD",1749414759349,57.38016004,154.85,154.83,2.40813052]
["bitfinex","SOLUSD",1749414759527,6.45802409,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414759930,18.26016004,154.85,154.82,2.40743043]
["bitfinex","SOLUSD",1749414760252,18.26016004,154.85,154.83,2.40743043]
["bitfinex","SOLUSD",1749414760425,18.26016004,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414760741,11.80213595,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414760947,11.80213595,154.85,154.82,2.4064883]
["bitfinex","SOLUSD",1749414761139,11.80213595,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414761552,11.80213595,154.85,154.82,2.40669458]
["bitfinex","SOLUSD",1749414761751,11.80213595,154.85,154.83,2.40669242]
["bitfinex","SOLUSD",1749414762054,11.80213595,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414762239,11.80213595,154.85,154.82,2.40669182]
["bitfinex","SOLUSD",1749414762445,11.80213595,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414762750,18.26038617,154.85,154.82,2.40618159]
["bitfinex","SOLUSD",1749414762948,18.26038617,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414763150,18.26038617,154.85,154.82,2.40608158]
["bitfinex","SOLUSD",1749414763332,18.26038617,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414763532,18.26038617,154.85,154.82,2.40614095]
["bitfinex","SOLUSD",1749414763740,18.26038617,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414764055,18.26038617,154.85,154.82,2.40613985]
["bitfinex","SOLUSD",1749414764238,18.26038617,154.85,154.81,11.80213595]
["bitfinex","SOLUSD",1749414764439,18.26038617,154.85,154.82,2.40633601]
["bitfinex","SOLUSD",1749414764755,18.26038617,154.85,154.8,11.80213595]
["bitfinex","SOLUSD",1749414764939,18.26038617,154.85,154.81,2.40610247]
["bitfinex","SOLUSD",1749414765253,18.26038617,154.85,154.82,2.40610247]
["bitfinex","SOLUSD",1749414765455,18.26038617,154.85,154.83,2.40610954]
["bitfinex","SOLUSD",1749414765752,18.26038617,154.85,154.8,11.80213595]
["bitfinex","SOLUSD",1749414765936,18.26038617,154.85,154.81,2.40589628]
["bitfinex","SOLUSD",1749414766136,18.26038617,154.85,154.8,11.80213595]
["bitfinex","SOLUSD",1749414766337,18.26038617,154.85,154.81,2.40587272]
["bitfinex","SOLUSD",1749414766537,11.80213595,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414766740,11.80213595,154.84,154.81,2.40583486]
["bitfinex","SOLUSD",1749414767053,11.80213595,154.84,154.82,2.40583486]
["bitfinex","SOLUSD",1749414767253,11.80213595,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414767557,11.80213595,154.84,154.81,2.40578966]
["bitfinex","SOLUSD",1749414767730,18.26052767,154.84,154.8,11.80213595]
["bitfinex","SOLUSD",1749414767930,18.26052767,154.84,154.81,2.40562213]
["bitfinex","SOLUSD",1749414768223,18.26052767,154.84,154.79,11.80213595]
["bitfinex","SOLUSD",1749414768742,18.26052767,154.84,154.8,2.40631211]
["bitfinex","SOLUSD",1749414769047,18.26052767,154.84,154.81,2.40631211]
["bitfinex","SOLUSD",1749414769254,18.26052767,154.84,154.79,11.80213595]
["bitfinex","SOLUSD",1749414769429,18.26052767,154.84,154.8,2.40627912]
["bitfinex","SOLUSD",1749414769634,18.26052767,154.84,154.81,2.40627912]
["bitfinex","SOLUSD",1749414769854,18.26052767,154.84,154.79,11.80213595]
["bitfinex","SOLUSD",1749414770032,18.26052767,154.84,154.8,2.40620827]
["bitfinex","SOLUSD",1749414770354,18.26052767,154.84,154.79,26.0]
["bitfinex","SOLUSD",1749414770555,18.26052767,154.84,154.8,2.40647787]
["bitfinex","SOLUSD",1749414770855,18.26052767,154.84,154.81,2.40647787]
["bitfinex","SOLUSD",1749414771051,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414771242,18.26052767,154.84,154.8,2.40634993]
["bitfinex","SOLUSD",1749414771442,18.26052767,154.84,154.81,2.40644666]
["bitfinex","SOLUSD",1749414771643,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414771958,18.26052767,154.84,154.8,2.40657043]
["bitfinex","SOLUSD",1749414772130,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414772438,18.26052767,154.84,154.8,2.40649187]
["bitfinex","SOLUSD",1749414772642,18.26052767,154.84,154.81,2.40649187]
["bitfinex","SOLUSD",1749414772845,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414773057,18.26052767,154.84,154.8,2.40648427]
["bitfinex","SOLUSD",1749414773350,18.26052767,154.84,154.81,2.4059785]
["bitfinex","SOLUSD",1749414773554,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414773741,18.26052767,154.84,154.8,2.40581297]
["bitfinex","SOLUSD",1749414774058,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414774059,18.26052767,154.84,154.81,2.40578046]
["bitfinex","SOLUSD",1749414774268,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414774438,18.26052767,154.84,154.8,2.40574576]
["bitfinex","SOLUSD",1749414774638,18.26052767,154.84,154.81,2.40574576]
["bitfinex","SOLUSD",1749414774863,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414775064,18.26052767,154.84,154.8,2.40560519]
["bitfinex","SOLUSD",1749414775234,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414775438,18.26052767,154.84,154.8,2.40579259]
["bitfinex","SOLUSD",1749414775658,18.26052767,154.84,154.81,2.4058308]
["bitfinex","SOLUSD",1749414775853,18.26052767,154.84,154.79,37.80213595]
["bitfinex","SOLUSD",1749414776161,11.80213595,154.82,154.8,2.40624938]
["bitfinex","SOLUSD",1749414776464,11.80213595,154.82,154.77,38.08645909]
["bitfinex","SOLUSD",1749414776634,11.80213595,154.82,154.78,2.40617606]
["bitfinex","SOLUSD",1749414776838,11.80213595,154.82,154.79,2.40617606]
["bitfinex","SOLUSD",1749414777039,11.80213595,154.82,154.77,37.80213595]
["bitfinex","SOLUSD",1749414777548,11.80213595,154.82,154.78,2.40637288]
["bitfinex","SOLUSD",1749414777751,11.80213595,154.82,154.79,2.40631262]
["bitfinex","SOLUSD",1749414777940,11.80213595,154.82,154.77,37.80213595]
["bitfinex","SOLUSD",1749414778136,11.80213595,154.82,154.78,2.4064975]
["bitfinex","SOLUSD",1749414778137,6.45953103,154.81,154.78,2.4064975]
["bitfinex","SOLUSD",1749414778335,6.45953103,154.81,154.77,37.80213595]
["bitfinex","SOLUSD",1749414778536,6.45953103,154.81,154.78,2.40667129]
["bitfinex","SOLUSD",1749414778760,6.45953103,154.81,154.77,37.80213595]
["bitfinex","SOLUSD",1749414778761,11.80213595,154.8,154.76,11.80213595]
["bitfinex","SOLUSD",1749414778964,11.80213595,154.8,154.77,2.40692055]
["bitfinex","SOLUSD",1749414779266,11.80213595,154.8,154.78,2.40699767]
["bitfinex","SOLUSD",1749414779464,11.80213595,154.8,154.76,11.80213595]
["bitfinex","SOLUSD",1749414779667,18.26166698,154.81,154.77,2.40691989]
["bitfinex","SOLUSD",1749414779844,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414780159,18.26166698,154.81,154.77,2.40577886]
["bitfinex","SOLUSD",1749414780342,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414780738,18.26166698,154.81,154.77,2.40565775]
["bitfinex","SOLUSD",1749414780934,18.26166698,154.81,154.77,2.40570441]
["bitfinex","SOLUSD",1749414781134,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414781359,18.26166698,154.81,154.77,2.40582105]
["bitfinex","SOLUSD",1749414781566,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414781786,18.26166698,154.81,154.77,2.40653276]
["bitfinex","SOLUSD",1749414781950,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414782262,18.26166698,154.81,154.77,2.40581536]
["bitfinex","SOLUSD",1749414782452,18.26166698,154.81,154.78,2.40564627]
["bitfinex","SOLUSD",1749414782655,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414782852,18.26166698,154.81,154.77,2.40588825]
["bitfinex","SOLUSD",1749414783188,18.26166698,154.81,154.76,11.80213595]
["bitfinex","SOLUSD",1749414783339,18.26166698,154.81,154.77,2.40632746]
["bitfinex","SOLUSD",1749414783541,11.80213595,154.79,154.75,10.0]
["bitfinex","SOLUSD",1749414783743,11.80213595,154.79,154.71,24.66534083]
["bitfinex","SOLUSD",1749414783744,18.64964886,154.8,154.76,2.40668945]
["bitfinex","SOLUSD",1749414783938,18.64964886,154.8,154.69,1.5046]
["bitfinex","SOLUSD",1749414783939,18.64964886,154.76,154.67,11.80213595]
["bitfinex","SOLUSD",1749414784159,18.64964886,154.76,154.65,1.5046]
["bitfinex","SOLUSD",1749414784160,11.80213595,154.7,154.65,1.5046]
["bitfinex","SOLUSD",1749414784359,11.80213595,154.68,154.64,11.80213595]
["bitfinex","SOLUSD",1749414784576,11.80213595,154.69,154.65,2.41087759]
["bitfinex","SOLUSD",1749414784881,11.80213595,154.68,154.66,2.41167576]
["bitfinex","SOLUSD",1749414785059,8.1619,154.73,154.65,11.80213595]
["bitfinex","SOLUSD",1749414785262,20.01122183,154.73,154.68,18.46772183]
["bitfinex","SOLUSD",1749414785582,20.01122183,154.73,154.66,26.0]
["bitfinex","SOLUSD",1749414785583,6.4628708,154.73,154.69,18.46772183]
["bitfinex","SOLUSD",1749414786157,24.93059263,154.73,154.68,18.46772183]
["bitfinex","SOLUSD",1749414787080,10.0,154.76,154.72,18.46772183]
["bitfinex","SOLUSD",1749414787285,10.0,154.76,154.73,18.46772183]
["bitfinex","SOLUSD",1749414787471,8.1619,154.77,154.73,18.46772183]
["bitfinex","SOLUSD",1749414788264,26.62962183,154.77,154.72,18.46772183]
["bitfinex","SOLUSD",1749414788463,14.62319756,154.77,154.73,18.46772183]
["bitfinex","SOLUSD",1749414788668,8.00479756,154.77,154.73,18.46772183]
["bitfinex","SOLUSD",1749414790286,6.46129756,154.77,154.73,18.46772183]
["bitfinex","SOLUSD",1749414790981,24.92901939,154.77,154.73,18.46772183]
["bitfinex","SOLUSD",1749414791197,6.46129756,154.77,154.74,18.46772183]
["bitfinex","SOLUSD",1749414792363,6.46129756,154.77,154.75,18.46772183]
["bitfinex","SOLUSD",1749414793181,6.46129756,154.77,154.71,6.46366739]
["bitfinex","SOLUSD",1749414793182,6.46129756,154.77,154.74,18.46772183]
["bitfinex","SOLUSD",1749414797197,18.46772183,154.75,154.68,1.5046]
["bitfinex","SOLUSD",1749414797383,18.46772183,154.75,154.71,18.46772183]
["bitfinex","SOLUSD",1749414797889,18.46772183,154.75,154.7,18.46772183]
["bitfinex","SOLUSD",1749414798897,6.46245314,154.74,154.7,18.46772183]
["bitfinex","SOLUSD",1749414802906,18.46772183,154.77,154.72,18.46772183]
["bitfinex","SOLUSD",1749414803233,6.46203554,154.75,154.72,18.46772183]
["bitfinex","SOLUSD",1749414804806,24.92975737,154.75,154.71,44.46772183]
["bitfinex","SOLUSD",1749414811209,18.46772183,154.74,154.7,18.46772183]
["bitfinex","SOLUSD",1749414811715,41.08484622,154.75,154.7,18.46772183]
["bitfinex","SOLUSD",1749414816525,41.08484622,154.75,154.71,18.46772183]
["bitfinex","SOLUSD",1749414821409,24.92975737,154.75,154.71,18.46772183]
["bitfinex","SOLUSD",1749414821912,18.46772183,154.74,154.69,26.0]
["bitfinex","SOLUSD",1749414822109,18.46772183,154.74,154.64,24.66534083]
["bitfinex","SOLUSD",1749414822110,18.46772183,154.7,154.65,18.46772183]
["bitfinex","SOLUSD",1749414822337,18.46772183,154.68,154.66,2.40934232]
["bitfinex","SOLUSD",1749414822535,18.46772183,154.68,154.64,10.0]
["bitfinex","SOLUSD",1749414822710,18.46772183,154.68,154.65,2.40967168]
["bitfinex","SOLUSD",1749414823038,18.46772183,154.68,154.64,10.0]
["bitfinex","SOLUSD",1749414823216,18.46772183,154.68,154.65,2.40971584]
["bitfinex","SOLUSD",1749414823534,24.93306361,154.68,154.64,10.0]
["bitfinex","SOLUSD",1749414823735,24.93306361,154.68,154.65,2.40968992]
["bitfinex","SOLUSD",1749414823932,24.93306361,154.68,154.64,10.0]
["bitfinex","SOLUSD",1749414824138,24.93306361,154.68,154.65,2.40947523]
["bitfinex","SOLUSD",1749414824321,24.93306361,154.68,154.64,28.46772183]
["bitfinex","SOLUSD",1749414824524,24.93315908,154.67,154.65,2.40844845]
["bitfinex","SOLUSD",1749414824734,24.93315908,154.67,154.64,10.0]
["bitfinex","SOLUSD",1749414824936,18.46772183,154.66,154.63,26.0]
["bitfinex","SOLUSD",1749414825115,18.46772183,154.66,154.64,2.41035786]
["bitfinex","SOLUSD",1749414825313,18.46772183,154.66,154.63,26.0]
["bitfinex","SOLUSD",1749414826539,24.93359439,154.66,154.63,26.0]
["bitfinex","SOLUSD",1749414827032,24.93359439,154.66,154.64,2.41223223]
["bitfinex","SOLUSD",1749414827237,24.93359439,154.66,154.63,26.0]
["bitfinex","SOLUSD",1749414828039,19.98062183,154.69,154.64,20.87721384]
["bitfinex","SOLUSD",1749414828340,18.46772183,154.68,154.63,44.46772183]
["bitfinex","SOLUSD",1749414828635,18.46772183,154.67,154.64,2.40941257]
["bitfinex","SOLUSD",1749414828839,18.46772183,154.67,154.63,44.46772183]
["bitfinex","SOLUSD",1749414829236,18.46772183,154.67,154.64,2.40942951]
["bitfinex","SOLUSD",1749414829434,18.46772183,154.67,154.63,44.46772183]
["bitfinex","SOLUSD",1749414829636,18.46772183,154.67,154.64,2.40953789]
["bitfinex","SOLUSD",1749414829839,18.46772183,154.67,154.63,44.46772183]
["bitfinex","SOLUSD",1749414830031,18.46772183,154.67,154.64,2.40853055]
["bitfinex","SOLUSD",1749414830331,18.46772183,154.67,154.63,44.46772183]
["bitfinex","SOLUSD",1749414830530,18.46772183,154.67,154.64,2.40975163]
["bitfinex","SOLUSD",1749414830734,18.46772183,154.67,154.63,44.46772183]
["bitfinex","SOLUSD",1749414830935,18.46772183,154.67,154.64,2.40956361]
["bitfinex","SOLUSD",1749414831138,24.93286774,154.68,154.63,50.93465123]
["bitfinex","SOLUSD",1749414831339,24.93286774,154.68,154.64,20.87728406]
["bitfinex","SOLUSD",1749414831636,24.93286774,154.68,154.65,2.40956223]
["bitfinex","SOLUSD",1749414831835,24.93286774,154.68,154.64,18.46772183]
["bitfinex","SOLUSD",1749414832033,24.93286774,154.68,154.65,2.40882633]
["bitfinex","SOLUSD",1749414832230,24.93286774,154.68,154.64,18.46772183]
["bitfinex","SOLUSD",1749414832434,24.93286774,154.68,154.65,2.40869571]
["bitfinex","SOLUSD",1749414832736,24.93286774,154.68,154.64,18.46772183]
["bitfinex","SOLUSD",1749414832929,24.93286774,154.68,154.65,2.40828225]
["bitfinex","SOLUSD",1749414833134,24.93286774,154.68,154.64,18.46772183]
["bitfinex","SOLUSD",1749414844451,6.46514591,154.68,154.64,18.46772183]
["bitfinex","SOLUSD",1749414844652,45.4792,154.71,154.67,18.46772183]
["bitfinex","SOLUSD",1749414844857,24.80692183,154.71,154.67,18.46772183]
["bitfinex","SOLUSD",1749414845154,6.1936,154.74,154.7,18.46772183]
["bitfinex","SOLUSD",1749414845327,6.46208098,154.75,154.7,11.81369461]
["bitfinex","SOLUSD",1749414845525,6.46208098,154.75,154.69,26.0]
["bitfinex","SOLUSD",1749414845780,6.46163399,154.76,154.73,11.81369461]
["bitfinex","SOLUSD",1749414846147,18.2753286,154.76,154.72,11.81369461]
["bitfinex","SOLUSD",1749414846571,11.81369461,154.73,154.66,39.14]
["bitfinex","SOLUSD",1749414846727,11.81369461,154.71,154.67,26.0]
["bitfinex","SOLUSD",1749414847048,11.81369461,154.71,154.66,11.81369461]
["bitfinex","SOLUSD",1749414847252,18.47305842,154.71,154.66,18.47305842]
["bitfinex","SOLUSD",1749414847943,6.46412411,154.7,154.66,18.47305842]
["bitfinex","SOLUSD",1749414848366,18.47305842,154.69,154.65,18.47305842]
["bitfinex","SOLUSD",1749414848544,18.47305842,154.69,154.64,18.47305842]
["bitfinex","SOLUSD",1749414849659,18.47305842,154.69,154.65,18.47305842]
["bitfinex","SOLUSD",1749414849856,24.93772766,154.69,154.65,18.47305842]
["bitfinex","SOLUSD",1749414850342,6.46466924,154.69,154.65,18.47305842]
["bitfinex","SOLUSD",1749414851059,6.46466924,154.69,154.66,18.47305842]
["bitfinex","SOLUSD",1749414852771,24.93732772,154.7,154.66,18.47305842]
["bitfinex","SOLUSD",1749414853868,1.629,154.71,154.66,18.47305842]
["bitfinex","SOLUSD",1749414853869,8.09287022,154.71,154.66,24.93885104]
["bitfinex","SOLUSD",1749414854038,10.0,154.73,154.69,18.47305842]
["bitfinex","SOLUSD",1749414854243,16.46293061,154.73,154.69,18.47305842]
["bitfinex","SOLUSD",1749414855044,34.93598903,154.73,154.69,18.47305842]
["bitfinex","SOLUSD",1749414856068,16.46293061,154.73,154.7,18.47305842]
["bitfinex","SOLUSD",1749414856259,6.46293061,154.73,154.7,18.47305842]
["bitfinex","SOLUSD",1749414858475,24.93598903,154.73,154.69,18.47305842]
["bitfinex","SOLUSD",1749414859668,24.93598903,154.73,154.67,6.74970104]
["bitfinex","SOLUSD",1749414859873,18.47305842,154.72,154.68,20.8799934]
["bitfinex","SOLUSD",1749414860076,18.47305842,154.72,154.68,18.47305842]
["bitfinex","SOLUSD",1749414860459,18.47305842,154.72,154.69,2.40707263]
["bitfinex","SOLUSD",1749414860661,18.47305842,154.72,154.68,18.47305842]
["bitfinex","SOLUSD",1749414860858,24.93643571,154.72,154.69,2.40745377]
["bitfinex","SOLUSD",1749414861061,24.93643571,154.72,154.68,18.47305842]
["bitfinex","SOLUSD",1749414861566,24.93643571,154.72,154.64,18.47305842]
["bitfinex","SOLUSD",1749414861567,18.47305842,154.69,154.64,18.47305842]
["bitfinex","SOLUSD",1749414861769,18.47305842,154.69,154.65,2.40788381]
["bitfinex","SOLUSD",1749414861959,39.16,154.71,154.64,26.0]
["bitfinex","SOLUSD",1749414862152,18.47305842,154.69,154.65,2.40821048]
["bitfinex","SOLUSD",1749414862352,18.47305842,154.69,154.66,2.40813921]
["bitfinex","SOLUSD",1749414862661,24.93777981,154.69,154.64,44.47305842]
["bitfinex","SOLUSD",1749414863058,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414863258,24.93777981,154.69,154.65,2.409104]
["bitfinex","SOLUSD",1749414863476,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414863679,24.93777981,154.69,154.65,2.40902088]
["bitfinex","SOLUSD",1749414863848,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414864053,24.93777981,154.69,154.65,2.40903948]
["bitfinex","SOLUSD",1749414864270,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414864468,24.93777981,154.69,154.65,2.40880068]
["bitfinex","SOLUSD",1749414864680,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414864974,24.93777981,154.69,154.65,2.40863855]
["bitfinex","SOLUSD",1749414865174,24.93777981,154.69,154.66,2.40863855]
["bitfinex","SOLUSD",1749414865377,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414865586,24.93777981,154.69,154.65,2.40952842]
["bitfinex","SOLUSD",1749414865773,24.93777981,154.69,154.66,2.40952842]
["bitfinex","SOLUSD",1749414865964,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414866177,24.93777981,154.69,154.65,2.40980855]
["bitfinex","SOLUSD",1749414866358,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414866559,24.93777981,154.69,154.65,2.40980855]
["bitfinex","SOLUSD",1749414866756,24.93777981,154.69,154.64,50.93968311]
["bitfinex","SOLUSD",1749414867675,24.93777981,154.69,154.65,20.88284632]
["bitfinex","SOLUSD",1749414867870,6.46412411,154.7,154.65,18.47305842]
["bitfinex","SOLUSD",1749414868182,18.47305842,154.69,154.65,18.47305842]
["bitfinex","SOLUSD",1749414868354,18.47305842,154.69,154.66,2.40963504]
["bitfinex","SOLUSD",1749414868560,18.47305842,154.69,154.65,18.47305842]
["bitfinex","SOLUSD",1749414868888,18.47305842,154.68,154.63,54.47305842]
["bitfinex","SOLUSD",1749414869378,18.47305842,154.68,154.64,2.40992948]
["bitfinex","SOLUSD",1749414869555,18.47305842,154.68,154.65,2.40992948]
["bitfinex","SOLUSD",1749414869754,18.47305842,154.68,154.63,54.47305842]
["bitfinex","SOLUSD",1749414869953,24.93825674,154.68,154.64,2.40993572]
["bitfinex","SOLUSD",1749414870172,24.93825674,154.68,154.63,60.94006102]
["bitfinex","SOLUSD",1749414870664,24.93825674,154.68,154.64,2.40993196]
["bitfinex","SOLUSD",1749414870984,24.93825674,154.68,154.65,2.40979073]
["bitfinex","SOLUSD",1749414871171,24.93825674,154.68,154.63,60.94006102]
["bitfinex","SOLUSD",1749414871356,45.3028,154.71,154.64,20.88286538]
["bitfinex","SOLUSD",1749414871562,18.47305842,154.68,154.65,2.40980696]
["bitfinex","SOLUSD",1749414872303,18.47305842,154.68,154.66,2.40952295]
["bitfinex","SOLUSD",1749414872596,18.47305842,154.68,154.64,18.47305842]
["bitfinex","SOLUSD",1749414872803,18.47305842,154.68,154.65,2.40962477]
["bitfinex","SOLUSD",1749414872977,18.47305842,154.68,154.66,2.40962477]
["bitfinex","SOLUSD",1749414873288,18.47305842,154.68,154.64,18.47305842]
["bitfinex","SOLUSD",1749414873495,18.47305842,154.68,154.65,2.40992987]
["bitfinex","SOLUSD",1749414873700,18.47305842,154.68,154.64,18.47305842]
["bitfinex","SOLUSD",1749414873863,18.47305842,154.68,154.65,2.41007447]
["bitfinex","SOLUSD",1749414874186,18.47305842,154.68,154.66,2.41071957]
["bitfinex","SOLUSD",1749414874362,18.47305842,154.68,154.64,18.47305842]
["bitfinex","SOLUSD",1749414874567,18.47305842,154.68,154.65,2.41080075]
["bitfinex","SOLUSD",1749414874768,18.47305842,154.68,154.66,2.41080075]
["bitfinex","SOLUSD",1749414874971,18.47305842,154.68,154.64,18.47305842]
["bitfinex","SOLUSD",1749414875170,18.47305842,154.68,154.65,2.41076951]
["bitfinex","SOLUSD",1749414875354,18.47305842,154.68,154.63,42.4670026]
["bitfinex","SOLUSD",1749414875355,24.93808571,154.68,154.66,2.41082846]
["bitfinex","SOLUSD",1749414875566,24.93808571,154.68,154.64,18.47305842]
["bitfinex","SOLUSD",1749414875866,18.47305842,154.66,154.65,2.41117889]
["bitfinex","SOLUSD",1749414876058,18.47305842,154.66,154.63,10.0]
["bitfinex","SOLUSD",1749414876258,18.47305842,154.65,154.64,2.411698]
["bitfinex","SOLUSD",1749414876483,18.47305842,154.65,154.6,18.47305842]
["bitfinex","SOLUSD",1749414876803,18.47305842,154.65,154.6,44.47305842]
["bitfinex","SOLUSD",1749414877087,18.47305842,154.65,154.61,2.41135154]
["bitfinex","SOLUSD",1749414877294,18.47305842,154.64,154.62,2.41140067]
["bitfinex","SOLUSD",1749414877480,18.47305842,154.64,154.54,61.44717828]
["bitfinex","SOLUSD",1749414877481,18.47305842,154.63,154.55,10.02]
["bitfinex","SOLUSD",1749414877654,18.47305842,154.61,154.57,0.28432314]
["bitfinex","SOLUSD",1749414877861,18.47305842,154.61,154.57,26.28432314]
["bitfinex","SOLUSD",1749414878065,18.47305842,154.61,154.58,2.41311379]
["bitfinex","SOLUSD",1749414878264,24.94103564,154.61,154.59,2.41311379]
["bitfinex","SOLUSD",1749414878473,24.94103564,154.61,154.57,26.28432314]
["bitfinex","SOLUSD",1749414878663,18.47305842,154.61,154.58,2.41326781]
["bitfinex","SOLUSD",1749414878861,18.47305842,154.61,154.57,26.0]
["bitfinex","SOLUSD",1749414879578,18.47305842,154.61,154.58,2.41327505]
["bitfinex","SOLUSD",1749414879888,18.47305842,154.61,154.57,26.0]
["bitfinex","SOLUSD",1749414880191,18.47305842,154.61,154.58,2.40992119]
["bitfinex","SOLUSD",1749414880388,18.47305842,154.61,154.57,26.0]
["bitfinex","SOLUSD",1749414880691,18.47305842,154.61,154.58,2.40991766]
["bitfinex","SOLUSD",1749414880989,18.47305842,154.61,154.57,26.0]
["bitfinex","SOLUSD",1749414881378,18.47305842,154.61,154.57,44.47305842]
["bitfinex","SOLUSD",1749414882165,18.47305842,154.62,154.57,50.94255575]
["bitfinex","SOLUSD",1749414882487,18.47305842,154.62,154.58,2.4071946]
["bitfinex","SOLUSD",1749414882683,18.47305842,154.62,154.57,50.94255575]
["bitfinex","SOLUSD",1749414883186,18.47305842,154.62,154.58,2.4071817]
["bitfinex","SOLUSD",1749414883483,18.47305842,154.62,154.57,50.94255575]
["bitfinex","SOLUSD",1749414883683,18.47305842,154.62,154.58,2.40720186]
["bitfinex","SOLUSD",1749414883987,18.47305842,154.62,154.57,50.94255575]
["bitfinex","SOLUSD",1749414886675,18.47305842,154.62,154.58,18.47305842]
["bitfinex","SOLUSD",1749414887691,18.47305842,154.62,154.57,50.94255575]
["bitfinex","SOLUSD",1749414889200,18.47305842,154.62,154.58,24.94213713]
["bitfinex","SOLUSD",1749414893200,18.47305842,154.62,154.58,18.47305842]
["bitfinex","SOLUSD",1749414893496,24.94057117,154.62,154.57,24.94251736]
["bitfinex","SOLUSD",1749414893703,18.47305842,154.61,154.57,24.94251736]
["bitfinex","SOLUSD",1749414894596,6.46746863,154.62,154.56,26.0]
["bitfinex","SOLUSD",1749414894780,18.47305842,154.6,154.56,44.47305842]
["bitfinex","SOLUSD",1749414895277,39.16,154.63,154.59,18.47305842]
["bitfinex","SOLUSD",1749414895278,45.6270835,154.63,154.59,18.47305842]
["bitfinex","SOLUSD",1749414895477,64.10014192,154.63,154.59,18.47305842]
["bitfinex","SOLUSD",1749414896404,64.10014192,154.63,154.58,18.47305842]
["bitfinex","SOLUSD",1749414897107,18.47305842,154.62,154.58,18.47305842]
["bitfinex","SOLUSD",1749414899013,18.47305842,154.62,154.58,24.94216659]
["bitfinex","SOLUSD",1749414905319,45.6270835,154.63,154.58,18.30447957]
["bitfinex","SOLUSD",1749414905512,11.8353714,154.62,154.58,18.30447957]
["bitfinex","SOLUSD",1749414906616,11.8353714,154.62,154.59,2.41040101]
["bitfinex","SOLUSD",1749414906819,11.8353714,154.62,154.58,18.30447957]
["bitfinex","SOLUSD",1749414907123,11.8353714,154.62,154.59,2.41046441]
["bitfinex","SOLUSD",1749414907520,11.8353714,154.62,154.58,18.30447957]
["bitfinex","SOLUSD",1749414908222,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414908428,11.8353714,154.62,154.59,2.41077307]
["bitfinex","SOLUSD",1749414909103,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414909305,11.8353714,154.62,154.59,2.41099833]
["bitfinex","SOLUSD",1749414909624,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414909827,11.8353714,154.62,154.59,2.41099445]
["bitfinex","SOLUSD",1749414910126,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414910507,11.8353714,154.62,154.59,2.41121269]
["bitfinex","SOLUSD",1749414910702,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414911003,11.8353714,154.62,154.59,2.41339147]
["bitfinex","SOLUSD",1749414911203,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414911604,11.8353714,154.62,154.59,2.4133623]
["bitfinex","SOLUSD",1749414911931,11.8353714,154.62,154.58,11.8353714]
["bitfinex","SOLUSD",1749414912223,11.8353714,154.62,154.59,2.41341797]
["bitfinex","SOLUSD",1749414912430,11.8353714,154.62,154.6,2.41341797]
["bitfinex","SOLUSD",1749414912729,11.8353714,154.62,154.58,18.30448316]
["bitfinex","SOLUSD",1749414912897,11.8353714,154.62,154.59,2.41383986]
["bitfinex","SOLUSD",1749414913098,11.8353714,154.62,154.58,18.30448316]
["bitfinex","SOLUSD",1749414913329,11.8353714,154.62,154.59,2.4138417]
["bitfinex","SOLUSD",1749414913529,11.8353714,154.62,154.58,18.30448316]
["bitfinex","SOLUSD",1749414913827,11.8353714,154.62,154.59,2.41380037]
["bitfinex","SOLUSD",1749414914027,11.8353714,154.62,154.58,18.30448316]
["bitfinex","SOLUSD",1749414914232,11.8353714,154.62,154.59,2.41370024]
["bitfinex","SOLUSD",1749414914529,11.8353714,154.62,154.58,18.30448316]
["bitfinex","SOLUSD",1749414915029,11.8353714,154.62,154.59,2.41383304]
["bitfinex","SOLUSD",1749414915327,11.8353714,154.62,154.58,18.30448316]
["bitfinex","SOLUSD",1749414915521,11.8353714,154.62,154.59,2.41383163]
["bitfinex","SOLUSD",1749414915722,11.8353714,154.61,154.57,18.58908213]
["bitfinex","SOLUSD",1749414915908,11.8353714,154.61,154.58,2.41392726]
["bitfinex","SOLUSD",1749414916112,11.8353714,154.59,154.56,26.0]
["bitfinex","SOLUSD",1749414916426,11.8353714,154.58,154.56,26.0]
["bitfinex","SOLUSD",1749414917316,11.8353714,154.57,154.53,6.47115593]
["bitfinex","SOLUSD",1749414917532,11.8353714,154.56,154.54,2.41556829]
["bitfinex","SOLUSD",1749414917830,11.8353714,154.56,154.53,32.47115593]
["bitfinex","SOLUSD",1749414917831,11.8353714,154.56,154.55,2.41556829]
["bitfinex","SOLUSD",1749414918421,11.8353714,154.56,154.53,26.0]
["bitfinex","SOLUSD",1749414918615,16.17285547,154.58,154.54,2.41762089]
["bitfinex","SOLUSD",1749414918827,11.8353714,154.55,154.51,10.0]
["bitfinex","SOLUSD",1749414919143,11.8353714,154.54,154.52,2.41898142]
["bitfinex","SOLUSD",1749414919312,11.8353714,154.53,154.51,10.0]
["bitfinex","SOLUSD",1749414919516,11.8353714,154.53,154.52,2.41588057]
["bitfinex","SOLUSD",1749414919822,11.8353714,154.53,154.5,2.41614174]
["bitfinex","SOLUSD",1749414920019,11.8353714,154.53,154.49,32.47281673]
["bitfinex","SOLUSD",1749414920325,22.64199766,154.58,154.5,2.41607769]
["bitfinex","SOLUSD",1749414920326,11.8353714,154.52,154.5,2.41607769]
["bitfinex","SOLUSD",1749414920510,11.8353714,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749414920714,11.8353714,154.51,154.5,2.41601573]
["bitfinex","SOLUSD",1749414921220,16.46169816,154.51,154.49,2.41639642]
["bitfinex","SOLUSD",1749414921419,16.46169816,154.51,154.5,2.4183159]
["bitfinex","SOLUSD",1749414921625,16.46169816,154.51,154.5,2.41834369]
["bitfinex","SOLUSD",1749414921822,16.46169816,154.51,154.5,2.41844285]
["bitfinex","SOLUSD",1749414922006,16.46169816,154.51,154.5,2.41847993]
["bitfinex","SOLUSD",1749414922935,16.46169816,154.51,154.47,42.47369519]
["bitfinex","SOLUSD",1749414923133,16.46169816,154.51,154.48,2.41380942]
["bitfinex","SOLUSD",1749414923321,16.46169816,154.51,154.47,42.47369519]
["bitfinex","SOLUSD",1749414923520,16.46169816,154.51,154.48,2.41386076]
["bitfinex","SOLUSD",1749414923720,16.46169816,154.51,154.49,2.41403284]
["bitfinex","SOLUSD",1749414923912,16.46169816,154.51,154.47,42.47369519]
["bitfinex","SOLUSD",1749414924118,16.46169816,154.51,154.48,2.41385411]
["bitfinex","SOLUSD",1749414924435,16.46169816,154.51,154.49,2.41385411]
["bitfinex","SOLUSD",1749414924626,16.46169816,154.51,154.47,58.93539335]
["bitfinex","SOLUSD",1749414924821,16.46169816,154.52,154.48,2.41111476]
["bitfinex","SOLUSD",1749414925024,16.46169816,154.52,154.48,6.47331972]
["bitfinex","SOLUSD",1749414927226,16.46169816,154.52,154.48,22.93501788]
["bitfinex","SOLUSD",1749414928332,16.46169816,154.52,154.48,6.47331972]
["bitfinex","SOLUSD",1749414928533,16.46169816,154.52,154.47,58.93528304]
["bitfinex","SOLUSD",1749414929916,16.46169816,154.52,154.48,16.46169816]
["bitfinex","SOLUSD",1749414931233,16.46169816,154.51,154.47,58.93528304]
["bitfinex","SOLUSD",1749414932141,16.46169816,154.52,154.48,16.46169816]
["bitfinex","SOLUSD",1749414933219,16.46169816,154.52,154.48,22.93497137]
["bitfinex","SOLUSD",1749414934513,45.6831,154.55,154.48,22.93497137]
["bitfinex","SOLUSD",1749414934514,12.97375504,154.55,154.51,16.46169816]
["bitfinex","SOLUSD",1749414934712,22.96479816,154.55,154.51,16.46169816]
["bitfinex","SOLUSD",1749414935137,18.09769816,154.57,154.52,16.46169816]
["bitfinex","SOLUSD",1749414935336,26.46169816,154.58,154.53,16.46169816]
["bitfinex","SOLUSD",1749414935648,16.46169816,154.58,154.53,16.46169816]
["bitfinex","SOLUSD",1749414935844,16.46169816,154.58,154.54,16.46169816]
["bitfinex","SOLUSD",1749414936615,16.46169816,154.58,154.54,22.93251209]
["bitfinex","SOLUSD",1749414936816,22.93093277,154.58,154.53,22.93280443]
["bitfinex","SOLUSD",1749414937126,16.46169816,154.57,154.53,22.93280443]
["bitfinex","SOLUSD",1749414938631,16.46169816,154.58,154.53,22.93280443]
["bitfinex","SOLUSD",1749414940139,16.46169816,154.58,154.54,16.46169816]
["bitfinex","SOLUSD",1749414941156,22.93090526,154.58,154.54,16.46169816]
["bitfinex","SOLUSD",1749414941332,22.93090526,154.58,154.53,22.93280443]
["bitfinex","SOLUSD",1749414941717,22.93090526,154.58,154.54,16.46169816]
["bitfinex","SOLUSD",1749414944140,22.93042188,154.59,154.54,16.46169816]
["bitfinex","SOLUSD",1749414944528,22.93042188,154.59,154.54,22.93250507]
["bitfinex","SOLUSD",1749414946317,22.93042188,154.59,154.55,16.46169816]
["bitfinex","SOLUSD",1749414946318,16.46169816,154.59,154.55,16.46169816]
["bitfinex","SOLUSD",1749414946530,18.09769816,154.61,154.57,16.46169816]
["bitfinex","SOLUSD",1749414946850,61.90841543,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414947739,16.46169816,154.62,154.58,16.46169816]
["bitfinex","SOLUSD",1749414948423,51.91386589,154.63,154.58,16.46169816]
["bitfinex","SOLUSD",1749414948630,45.44671727,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414948837,68.37552656,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414950540,68.37552656,154.63,154.57,0.28432314]
["bitfinex","SOLUSD",1749414950718,16.46169816,154.62,154.58,16.46169816]
["bitfinex","SOLUSD",1749414951147,51.9138284,154.63,154.56,26.0]
["bitfinex","SOLUSD",1749414951148,16.46169816,154.61,154.56,26.0]
["bitfinex","SOLUSD",1749414951463,16.46169816,154.61,154.56,42.46169816]
["bitfinex","SOLUSD",1749414951822,6.4683053,154.6,154.57,16.46169816]
["bitfinex","SOLUSD",1749414955536,16.46169816,154.6,154.57,26.0]
["bitfinex","SOLUSD",1749414956238,16.46169816,154.6,154.55,16.46169816]
["bitfinex","SOLUSD",1749414956546,16.46169816,154.6,154.56,16.46169816]
["bitfinex","SOLUSD",1749414956952,16.46169816,154.61,154.56,16.46169816]
["bitfinex","SOLUSD",1749414957359,22.92961143,154.61,154.56,16.46169816]
["bitfinex","SOLUSD",1749414958246,16.46169816,154.61,154.56,16.46169816]
["bitfinex","SOLUSD",1749414958446,16.46169816,154.61,154.56,22.93154261]
["bitfinex","SOLUSD",1749414958844,16.46169816,154.61,154.57,16.46169816]
["bitfinex","SOLUSD",1749414959046,22.9295974,154.61,154.57,16.46169816]
["bitfinex","SOLUSD",1749414959957,16.46169816,154.61,154.57,16.46169816]
["bitfinex","SOLUSD",1749414961259,22.92968798,154.61,154.56,22.93154261]
["bitfinex","SOLUSD",1749414962258,16.46169816,154.61,154.56,22.93154261]
["bitfinex","SOLUSD",1749414962450,16.46169816,154.62,154.58,16.46169816]
["bitfinex","SOLUSD",1749414962756,61.90841543,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414962960,45.44671727,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414963169,61.90841543,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414964272,45.44671727,154.63,154.59,22.93041853]
["bitfinex","SOLUSD",1749414964981,61.90841543,154.63,154.59,22.93041853]
["bitfinex","SOLUSD",1749414969270,61.90841543,154.63,154.59,16.46169816]
["bitfinex","SOLUSD",1749414971492,57.28077384,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414971872,63.74783034,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414972280,18.30111307,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414972977,6.4670565,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414978697,6.4670565,154.63,154.6,2.41409555]
["bitfinex","SOLUSD",1749414978877,6.4670565,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414979292,6.4670565,154.63,154.6,2.41403549]
["bitfinex","SOLUSD",1749414979480,6.4670565,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414979672,6.4670565,154.63,154.6,2.4142299]
["bitfinex","SOLUSD",1749414979873,18.30111307,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414980074,18.30111307,154.63,154.6,2.41427073]
["bitfinex","SOLUSD",1749414980274,11.83405657,154.61,154.57,12.11837971]
["bitfinex","SOLUSD",1749414980581,11.83405657,154.61,154.58,2.41443255]
["bitfinex","SOLUSD",1749414980775,18.30217965,154.61,154.57,11.83405657]
["bitfinex","SOLUSD",1749414980979,6.46812308,154.61,154.57,11.83405657]
["bitfinex","SOLUSD",1749414981275,6.46812308,154.61,154.58,2.4147045]
["bitfinex","SOLUSD",1749414981490,6.46812308,154.61,154.57,11.83405657]
["bitfinex","SOLUSD",1749414981796,6.46812308,154.61,154.58,2.41464392]
["bitfinex","SOLUSD",1749414982010,18.30150499,154.63,154.59,14.24938347]
["bitfinex","SOLUSD",1749414982298,18.30150499,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749414983087,18.30150499,154.63,154.58,11.83405657]
["bitfinex","SOLUSD",1749414983491,18.30150499,154.63,154.59,2.41578962]
["bitfinex","SOLUSD",1749414983682,18.30150499,154.63,154.58,11.83405657]
["bitfinex","SOLUSD",1749414983885,18.30150499,154.63,154.59,2.41589904]
["bitfinex","SOLUSD",1749414984088,18.30150499,154.63,154.6,2.41706342]
["bitfinex","SOLUSD",1749414984277,11.83405657,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414984477,11.83405657,154.62,154.59,2.41734632]
["bitfinex","SOLUSD",1749414984802,11.83405657,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414985097,18.30193925,154.62,154.59,2.41735291]
["bitfinex","SOLUSD",1749414985309,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414985606,18.30193925,154.62,154.59,2.41734057]
["bitfinex","SOLUSD",1749414985782,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414985979,18.30193925,154.62,154.59,2.41744955]
["bitfinex","SOLUSD",1749414986177,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414986595,18.30193925,154.62,154.59,2.41766935]
["bitfinex","SOLUSD",1749414986892,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414987097,18.30193925,154.62,154.59,2.41765545]
["bitfinex","SOLUSD",1749414987302,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414987488,18.30193925,154.62,154.59,2.41760749]
["bitfinex","SOLUSD",1749414987689,18.30193925,154.62,154.6,2.41760749]
["bitfinex","SOLUSD",1749414987903,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414988105,18.30193925,154.62,154.59,2.41878374]
["bitfinex","SOLUSD",1749414988300,18.30193925,154.62,154.6,2.41878374]
["bitfinex","SOLUSD",1749414988503,18.30193925,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749414988693,18.30193925,154.62,154.59,2.41876272]
["bitfinex","SOLUSD",1749414988893,18.30193925,154.62,154.6,2.41876272]
["bitfinex","SOLUSD",1749414989096,11.83405657,154.61,154.57,12.11837971]
["bitfinex","SOLUSD",1749414989294,11.83405657,154.61,154.58,2.41895365]
["bitfinex","SOLUSD",1749414989495,11.83405657,154.61,154.59,2.41895365]
["bitfinex","SOLUSD",1749414989790,11.83405657,154.61,154.57,12.11837971]
["bitfinex","SOLUSD",1749414989791,18.3021882,154.61,154.57,12.11837971]
["bitfinex","SOLUSD",1749414989993,11.83405657,154.6,154.56,21.83405657]
["bitfinex","SOLUSD",1749414990314,11.83405657,154.6,154.57,2.41947792]
["bitfinex","SOLUSD",1749414990489,11.83405657,154.6,154.58,2.41978153]
["bitfinex","SOLUSD",1749414990686,11.83405657,154.6,154.59,2.41978153]
["bitfinex","SOLUSD",1749414990935,18.30244567,154.6,154.57,2.41978153]
["bitfinex","SOLUSD",1749414991217,18.30244567,154.6,154.58,2.41978153]
["bitfinex","SOLUSD",1749414991396,18.30244567,154.6,154.59,2.41978153]
["bitfinex","SOLUSD",1749414991592,18.30244567,154.6,154.59,2.42102426]
["bitfinex","SOLUSD",1749414992007,18.30244567,154.6,154.56,21.83405657]
["bitfinex","SOLUSD",1749414992214,18.30244567,154.6,154.57,2.42109215]
["bitfinex","SOLUSD",1749414992391,18.30244567,154.6,154.58,2.42109109]
["bitfinex","SOLUSD",1749414992597,18.30244567,154.6,154.59,2.42109109]
["bitfinex","SOLUSD",1749414993090,18.30244567,154.6,154.59,2.42087041]
["bitfinex","SOLUSD",1749414993416,18.30244567,154.6,154.59,2.42076237]
["bitfinex","SOLUSD",1749414993587,18.30244567,154.6,154.56,21.83405657]
["bitfinex","SOLUSD",1749414993920,18.30244567,154.6,154.54,11.83405657]
["bitfinex","SOLUSD",1749414993921,11.83405657,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414994118,11.83405657,154.58,154.55,2.42175634]
["bitfinex","SOLUSD",1749414994287,11.83405657,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414994288,11.83405657,154.59,154.54,11.83405657]
["bitfinex","SOLUSD",1749414994604,11.83405657,154.59,154.55,2.42164752]
["bitfinex","SOLUSD",1749414994806,11.83405657,154.59,154.56,2.42164752]
["bitfinex","SOLUSD",1749414995125,11.83405657,154.59,154.57,2.42164752]
["bitfinex","SOLUSD",1749414995329,11.83405657,154.59,154.54,11.83405657]
["bitfinex","SOLUSD",1749414995527,11.83405657,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414995690,18.30340158,154.58,154.55,2.42169228]
["bitfinex","SOLUSD",1749414995890,18.30340158,154.58,154.56,2.4217299]
["bitfinex","SOLUSD",1749414996098,18.30340158,154.58,154.57,2.4217299]
["bitfinex","SOLUSD",1749414996318,18.30340158,154.58,154.53,38.11837971]
["bitfinex","SOLUSD",1749414996488,18.30340158,154.58,154.54,2.42030073]
["bitfinex","SOLUSD",1749414996693,18.30340158,154.58,154.55,2.42030073]
["bitfinex","SOLUSD",1749414996914,18.30340158,154.58,154.56,2.41976685]
["bitfinex","SOLUSD",1749414997118,18.30340158,154.58,154.53,38.11837971]
["bitfinex","SOLUSD",1749414997296,18.30340158,154.58,154.54,2.4197707]
["bitfinex","SOLUSD",1749414997491,18.30340158,154.58,154.55,2.4197707]
["bitfinex","SOLUSD",1749414997693,18.30340158,154.58,154.56,2.41975391]
["bitfinex","SOLUSD",1749414997892,18.30340158,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414998189,18.30340158,154.58,154.55,2.41983014]
["bitfinex","SOLUSD",1749414998393,18.30340158,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414998619,18.30340158,154.58,154.55,2.41868775]
["bitfinex","SOLUSD",1749414998811,18.30340158,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414999114,18.30340158,154.58,154.55,2.41865043]
["bitfinex","SOLUSD",1749414999416,18.30340158,154.58,154.56,2.41852111]
["bitfinex","SOLUSD",1749414999602,18.30340158,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749414999789,18.30340158,154.58,154.55,2.41854097]
["bitfinex","SOLUSD",1749414999988,18.30340158,154.58,154.56,2.41854097]
["bitfinex","SOLUSD",1749415000220,18.30340158,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749415000517,18.30340158,154.58,154.55,2.41853959]
["bitfinex","SOLUSD",1749415000715,18.30340158,154.58,154.54,11.83405657]
["bitfinex","SOLUSD",1749415000928,11.83405657,154.57,154.55,2.41806688]
["bitfinex","SOLUSD",1749415001092,11.83405657,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415001288,11.83405657,154.57,154.54,2.41807173]
["bitfinex","SOLUSD",1749415001516,11.83405657,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415001517,11.83405657,154.57,154.55,2.41841132]
["bitfinex","SOLUSD",1749415001695,11.83405657,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415001895,11.83405657,154.57,154.54,2.41839251]
["bitfinex","SOLUSD",1749415002119,11.83405657,154.57,154.55,2.41839251]
["bitfinex","SOLUSD",1749415002319,11.83405657,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415002526,18.30367123,154.57,154.54,2.41738103]
["bitfinex","SOLUSD",1749415002725,18.30367123,154.57,154.55,2.41738103]
["bitfinex","SOLUSD",1749415003039,6.46961466,154.57,154.52,42.47155161]
["bitfinex","SOLUSD",1749415003204,6.46961466,154.57,154.53,14.25143186]
["bitfinex","SOLUSD",1749415003398,6.46961466,154.57,154.54,2.41737529]
["bitfinex","SOLUSD",1749415004311,6.46961466,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415004512,6.46961466,154.57,154.54,2.41658088]
["bitfinex","SOLUSD",1749415004728,6.46961466,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415004927,6.46961466,154.57,154.54,2.4165202]
["bitfinex","SOLUSD",1749415005131,6.46961466,154.57,154.53,11.83405657]
["bitfinex","SOLUSD",1749415005315,6.46914219,154.58,154.55,11.83405657]
["bitfinex","SOLUSD",1749415005623,6.46876549,154.59,154.56,2.41597597]
["bitfinex","SOLUSD",1749415005802,6.46876549,154.59,154.55,11.83405657]
["bitfinex","SOLUSD",1749415006002,6.46876549,154.59,154.56,2.41606574]
["bitfinex","SOLUSD",1749415006227,18.30282206,154.59,154.55,11.83405657]
["bitfinex","SOLUSD",1749415006604,18.30282206,154.59,154.54,11.83405657]
["bitfinex","SOLUSD",1749415006809,18.30282206,154.59,154.55,2.41609391]
["bitfinex","SOLUSD",1749415007030,18.30282206,154.59,154.55,11.83405657]
["bitfinex","SOLUSD",1749415007236,18.30282206,154.59,154.56,2.41593579]
["bitfinex","SOLUSD",1749415007548,18.30282206,154.59,154.55,11.83405657]
["bitfinex","SOLUSD",1749415007722,18.30282206,154.59,154.56,2.41593762]
["bitfinex","SOLUSD",1749415007922,18.30282206,154.59,154.55,11.83405657]
["bitfinex","SOLUSD",1749415008810,6.46876549,154.59,154.56,2.41666187]
["bitfinex","SOLUSD",1749415009024,6.46876549,154.59,154.57,2.41634618]
["bitfinex","SOLUSD",1749415009228,6.46876549,154.59,154.55,11.83405657]
["bitfinex","SOLUSD",1749415009419,6.46876549,154.59,154.56,14.25038407]
["bitfinex","SOLUSD",1749415009621,6.46876549,154.59,154.57,2.4163275]
["bitfinex","SOLUSD",1749415009830,6.46876549,154.59,154.56,11.83405657]
["bitfinex","SOLUSD",1749415010019,6.46876549,154.59,154.57,2.41634582]
["bitfinex","SOLUSD",1749415010334,6.46876549,154.59,154.56,11.83405657]
["bitfinex","SOLUSD",1749415010637,6.46876549,154.59,154.57,2.41636613]
["bitfinex","SOLUSD",1749415010834,6.46876549,154.59,154.56,11.83405657]
["bitfinex","SOLUSD",1749415011139,6.46876549,154.59,154.57,2.41657626]
["bitfinex","SOLUSD",1749415011346,6.46876549,154.59,154.56,11.83405657]
["bitfinex","SOLUSD",1749415011540,6.46876549,154.59,154.57,2.41659314]
["bitfinex","SOLUSD",1749415011840,6.46876549,154.59,154.56,11.83405657]
["bitfinex","SOLUSD",1749415012246,6.46876549,154.59,154.57,2.41676862]
["bitfinex","SOLUSD",1749415012418,6.46876549,154.59,154.56,11.83405657]
["bitfinex","SOLUSD",1749415012618,6.46876549,154.59,154.57,2.41676829]
["bitfinex","SOLUSD",1749415012928,19.82806685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415013118,19.82806685,154.6,154.57,2.41702465]
["bitfinex","SOLUSD",1749415013460,19.82806685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415014134,19.82806685,154.6,154.57,2.417116]
["bitfinex","SOLUSD",1749415014435,19.82806685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415014625,19.82806685,154.6,154.57,2.417116]
["bitfinex","SOLUSD",1749415014943,19.82806685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415015142,19.82806685,154.6,154.57,2.41733627]
["bitfinex","SOLUSD",1749415015316,19.82806685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415015643,18.30236685,154.6,154.57,2.41737288]
["bitfinex","SOLUSD",1749415015830,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415016037,18.30236685,154.6,154.57,2.4173366]
["bitfinex","SOLUSD",1749415016332,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415016527,18.30236685,154.6,154.57,2.41777349]
["bitfinex","SOLUSD",1749415016735,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415017128,18.30236685,154.6,154.57,2.41795119]
["bitfinex","SOLUSD",1749415017335,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415017931,18.30236685,154.6,154.57,2.41802904]
["bitfinex","SOLUSD",1749415018133,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415018325,18.30236685,154.6,154.57,2.41803277]
["bitfinex","SOLUSD",1749415018524,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415018732,18.30236685,154.6,154.57,2.41813498]
["bitfinex","SOLUSD",1749415018934,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415019351,18.30236685,154.6,154.57,2.4181485]
["bitfinex","SOLUSD",1749415019548,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415019858,18.30236685,154.6,154.57,2.41850293]
["bitfinex","SOLUSD",1749415020034,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415020221,18.30236685,154.6,154.57,2.4185026]
["bitfinex","SOLUSD",1749415020428,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415020652,18.30236685,154.6,154.57,2.41871293]
["bitfinex","SOLUSD",1749415020838,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415021144,18.30236685,154.6,154.57,2.41871293]
["bitfinex","SOLUSD",1749415021334,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415021537,18.30236685,154.6,154.57,2.41876133]
["bitfinex","SOLUSD",1749415021747,18.30236685,154.6,154.55,11.83405657]
["bitfinex","SOLUSD",1749415022049,18.30236685,154.6,154.56,14.25286597]
["bitfinex","SOLUSD",1749415022236,18.30236685,154.6,154.57,2.4188094]
["bitfinex","SOLUSD",1749415022547,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415022749,18.30236685,154.6,154.57,2.41888514]
["bitfinex","SOLUSD",1749415022947,18.30236685,154.6,154.56,11.83405657]
["bitfinex","SOLUSD",1749415023151,18.30236685,154.6,154.57,2.41886474]
["bitfinex","SOLUSD",1749415023352,18.30236685,154.6,154.58,2.41886474]
["bitfinex","SOLUSD",1749415023559,40.7613,154.64,154.59,14.25335652]
["bitfinex","SOLUSD",1749415023560,1.6013,154.64,154.59,14.25335652]
["bitfinex","SOLUSD",1749415023860,6.46717855,154.63,154.6,14.25267176]
["bitfinex","SOLUSD",1749415024051,6.46717855,154.63,154.6,11.83405657]
["bitfinex","SOLUSD",1749415024228,6.46717855,154.63,154.61,2.41855758]
["bitfinex","SOLUSD",1749415024423,6.46717855,154.63,154.6,11.83405657]
["bitfinex","SOLUSD",1749415024843,6.46717855,154.63,154.61,2.41825019]
["bitfinex","SOLUSD",1749415025047,6.46717855,154.63,154.6,11.83405657]
["bitfinex","SOLUSD",1749415025247,6.46717855,154.63,154.61,2.41764633]
["bitfinex","SOLUSD",1749415025449,6.46717855,154.63,154.6,11.83405657]
["bitfinex","SOLUSD",1749415025644,6.46717855,154.63,154.61,2.41801633]
["bitfinex","SOLUSD",1749415025843,6.46717855,154.63,154.6,11.83405657]
["bitfinex","SOLUSD",1749415026028,6.46717855,154.63,154.61,2.41799222]
["bitfinex","SOLUSD",1749415026234,6.46717855,154.63,154.6,11.83405657]
["bitfinex","SOLUSD",1749415026429,8.06803534,154.64,154.61,14.25179045]
["bitfinex","SOLUSD",1749415026659,6.46673534,154.64,154.61,11.83405657]
["bitfinex","SOLUSD",1749415027655,18.2998525,154.66,154.59,6.46860371]
["bitfinex","SOLUSD",1749415027956,11.83405657,154.65,154.61,11.83405657]
["bitfinex","SOLUSD",1749415028256,11.83405657,154.65,154.62,2.41680173]
["bitfinex","SOLUSD",1749415028501,6.46579593,154.66,154.59,12.11837971]
["bitfinex","SOLUSD",1749415028502,11.83405657,154.64,154.59,12.11837971]
["bitfinex","SOLUSD",1749415028634,11.83405657,154.64,154.6,2.41738768]
["bitfinex","SOLUSD",1749415028957,11.83405657,154.64,154.61,2.41729311]
["bitfinex","SOLUSD",1749415029146,11.83405657,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415029351,11.83405657,154.64,154.61,2.41719743]
["bitfinex","SOLUSD",1749415029549,11.83405657,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415029753,11.83405657,154.64,154.61,2.41716009]
["bitfinex","SOLUSD",1749415029952,11.83405657,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415030169,18.30083735,154.64,154.61,2.41745187]
["bitfinex","SOLUSD",1749415030338,18.30083735,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415030533,18.30083735,154.64,154.61,2.41737061]
["bitfinex","SOLUSD",1749415030844,18.30083735,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415031041,18.30083735,154.64,154.61,2.41753614]
["bitfinex","SOLUSD",1749415031258,18.30083735,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415031732,18.30083735,154.64,154.61,2.41747331]
["bitfinex","SOLUSD",1749415031927,18.30083735,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415032152,18.30083735,154.64,154.61,2.41747193]
["bitfinex","SOLUSD",1749415032364,18.30083735,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415032565,18.30083735,154.64,154.61,2.41668701]
["bitfinex","SOLUSD",1749415032746,18.30083735,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415032951,18.30083735,154.64,154.61,2.41667702]
["bitfinex","SOLUSD",1749415033153,11.83405657,154.65,154.6,11.83405657]
["bitfinex","SOLUSD",1749415033659,11.83405657,154.65,154.61,2.41661075]
["bitfinex","SOLUSD",1749415033954,11.83405657,154.65,154.6,11.83405657]
["bitfinex","SOLUSD",1749415034156,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415034343,6.46663217,154.64,154.61,2.41697006]
["bitfinex","SOLUSD",1749415034539,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415034971,6.46663217,154.64,154.61,2.41696736]
["bitfinex","SOLUSD",1749415035166,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415035471,6.46663217,154.64,154.61,2.41696085]
["bitfinex","SOLUSD",1749415035662,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415035869,6.46663217,154.64,154.61,2.41696817]
["bitfinex","SOLUSD",1749415036059,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415036442,6.46663217,154.64,154.61,2.41671297]
["bitfinex","SOLUSD",1749415036646,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415036846,6.46663217,154.64,154.61,2.41591429]
["bitfinex","SOLUSD",1749415037073,18.30068874,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415037253,18.30068874,154.64,154.57,10.0]
["bitfinex","SOLUSD",1749415037254,11.83405657,154.63,154.61,2.41595006]
["bitfinex","SOLUSD",1749415037446,11.83405657,154.63,154.59,11.83405657]
["bitfinex","SOLUSD",1749415038353,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415038559,18.3015252,154.62,154.58,11.83405657]
["bitfinex","SOLUSD",1749415040565,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415040956,6.46746863,154.62,154.6,2.41599865]
["bitfinex","SOLUSD",1749415041158,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415041358,6.46746863,154.62,154.6,2.41595667]
["bitfinex","SOLUSD",1749415041582,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415041789,6.46746863,154.62,154.6,2.41598773]
["bitfinex","SOLUSD",1749415042092,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415042271,6.46746863,154.62,154.6,2.41533128]
["bitfinex","SOLUSD",1749415042586,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415043081,6.46746863,154.62,154.6,2.41549486]
["bitfinex","SOLUSD",1749415043388,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415044072,6.46746863,154.62,154.6,2.41544228]
["bitfinex","SOLUSD",1749415044385,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415044884,6.46746863,154.62,154.6,2.41555708]
["bitfinex","SOLUSD",1749415045061,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415045260,6.46746863,154.62,154.6,2.41555635]
["bitfinex","SOLUSD",1749415045462,6.46746863,154.62,154.59,11.83405657]
["bitfinex","SOLUSD",1749415045960,16.16555481,154.65,154.6,14.24964749]
["bitfinex","SOLUSD",1749415046161,18.2998525,154.66,154.61,14.24923629]
["bitfinex","SOLUSD",1749415046461,11.83405657,154.65,154.61,11.83405657]
["bitfinex","SOLUSD",1749415047468,6.46663217,154.64,154.61,11.83405657]
["bitfinex","SOLUSD",1749415050384,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415050583,6.46663217,154.64,154.61,2.41232926]
["bitfinex","SOLUSD",1749415050789,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415051173,6.46663217,154.64,154.61,2.41260999]
["bitfinex","SOLUSD",1749415051372,6.46663217,154.64,154.6,11.83405657]
["bitfinex","SOLUSD",1749415051672,6.46663217,154.64,154.61,14.24637507]
["bitfinex","SOLUSD",1749415051985,6.46663217,154.64,154.62,2.41231928]
["bitfinex","SOLUSD",1749415052165,6.46663217,154.64,154.61,11.83405657]
["bitfinex","SOLUSD",1749415052879,6.46663217,154.64,154.62,2.41241788]
["bitfinex","SOLUSD",1749415053067,6.46663217,154.64,154.61,11.83405657]
["bitfinex","SOLUSD",1749415055590,6.46663217,154.64,154.62,2.41290045]
["bitfinex","SOLUSD",1749415055784,6.46663217,154.64,154.61,11.83405657]
["bitfinex","SOLUSD",1749415055984,6.04199096,154.7,154.63,0.28432314]
["bitfinex","SOLUSD",1749415056268,11.83405657,154.68,154.64,2.41283288]
["bitfinex","SOLUSD",1749415056494,11.83405657,154.69,154.64,11.83405657]
["bitfinex","SOLUSD",1749415056798,11.83405657,154.69,154.65,11.83405657]
["bitfinex","SOLUSD",1749415056995,6.46495991,154.68,154.65,11.83405657]
["bitfinex","SOLUSD",1749415057199,6.4628708,154.73,154.67,11.83405657]
["bitfinex","SOLUSD",1749415057370,14.17129096,154.75,154.72,11.83405657]
["bitfinex","SOLUSD",1749415057371,1.5137,154.75,154.72,11.83405657]
["bitfinex","SOLUSD",1749415057577,7.97585306,154.75,154.72,11.83405657]
["bitfinex","SOLUSD",1749415057777,11.83405657,154.73,154.67,26.0]
["bitfinex","SOLUSD",1749415057977,24.13094191,154.75,154.66,1.6307]
["bitfinex","SOLUSD",1749415057978,11.83405657,154.71,154.66,21.83405657]
["bitfinex","SOLUSD",1749415058188,11.83405657,154.7,154.66,21.83405657]
["bitfinex","SOLUSD",1749415058899,11.83405657,154.71,154.66,21.83405657]
["bitfinex","SOLUSD",1749415059082,6.46412411,154.7,154.66,21.83405657]
["bitfinex","SOLUSD",1749415059288,6.46412411,154.7,154.66,28.47489232]
["bitfinex","SOLUSD",1749415061081,24.93901643,154.7,154.66,28.47489232]
["bitfinex","SOLUSD",1749415061396,24.93901643,154.7,154.66,10.0]
["bitfinex","SOLUSD",1749415064098,18.47489232,154.69,154.66,10.0]
["bitfinex","SOLUSD",1749415064882,18.47489232,154.69,154.65,18.47489232]
["bitfinex","SOLUSD",1749415065083,6.46495991,154.68,154.65,18.47489232]
["bitfinex","SOLUSD",1749415065402,24.93985223,154.68,154.62,51.05232314]
["bitfinex","SOLUSD",1749415065593,24.93985223,154.68,154.63,20.88281776]
["bitfinex","SOLUSD",1749415065793,24.93985223,154.68,154.64,2.40736031]
["bitfinex","SOLUSD",1749415065981,24.93985223,154.68,154.63,18.47489232]
["bitfinex","SOLUSD",1749415066181,24.93985223,154.68,154.64,2.40715087]
["bitfinex","SOLUSD",1749415066382,24.93985223,154.68,154.63,18.47489232]
["bitfinex","SOLUSD",1749415066982,24.93985223,154.68,154.64,2.40725758]
["bitfinex","SOLUSD",1749415067198,24.93985223,154.68,154.63,18.47489232]
["bitfinex","SOLUSD",1749415067399,18.47489232,154.67,154.64,2.40884539]
["bitfinex","SOLUSD",1749415067590,18.47489232,154.67,154.62,68.01921546]
["bitfinex","SOLUSD",1749415067782,18.47489232,154.67,154.63,2.40914562]
["bitfinex","SOLUSD",1749415067980,18.47489232,154.67,154.62,68.01921546]
["bitfinex","SOLUSD",1749415068305,18.47489232,154.67,154.63,2.40930152]
["bitfinex","SOLUSD",1749415068482,6.46579593,154.66,154.62,28.75921546]
["bitfinex","SOLUSD",1749415068680,6.46579593,154.66,154.63,2.40920341]
["bitfinex","SOLUSD",1749415069001,24.94068825,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415072400,24.94068825,154.66,154.63,2.41039114]
["bitfinex","SOLUSD",1749415072702,24.94068825,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415072886,24.94068825,154.66,154.63,2.41104071]
["bitfinex","SOLUSD",1749415073082,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415073281,6.46579593,154.66,154.63,2.41095814]
["bitfinex","SOLUSD",1749415073482,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415073784,6.46579593,154.66,154.63,2.41101719]
["bitfinex","SOLUSD",1749415073993,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415074207,6.46579593,154.66,154.63,2.4109855]
["bitfinex","SOLUSD",1749415074382,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415074581,6.46579593,154.66,154.63,2.41146242]
["bitfinex","SOLUSD",1749415074783,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415074987,6.46579593,154.66,154.63,2.41146275]
["bitfinex","SOLUSD",1749415075207,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415075505,6.46579593,154.66,154.63,2.41157107]
["bitfinex","SOLUSD",1749415075712,6.46579593,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415075899,6.46579593,154.66,154.63,20.88624738]
["bitfinex","SOLUSD",1749415076108,6.46579593,154.66,154.63,18.47489232]
["bitfinex","SOLUSD",1749415076692,6.46579593,154.66,154.64,2.41105338]
["bitfinex","SOLUSD",1749415076898,6.46579593,154.66,154.63,18.47489232]
["bitfinex","SOLUSD",1749415077286,6.46579593,154.66,154.64,2.41102862]
["bitfinex","SOLUSD",1749415077506,6.46552209,154.67,154.64,18.47489232]
["bitfinex","SOLUSD",1749415078914,6.46552209,154.67,154.63,18.47489232]
["bitfinex","SOLUSD",1749415078915,24.94041441,154.67,154.63,18.47489232]
["bitfinex","SOLUSD",1749415080302,18.47489232,154.66,154.62,10.0]
["bitfinex","SOLUSD",1749415080712,18.47489232,154.66,154.63,2.41224914]
["bitfinex","SOLUSD",1749415080915,18.47489232,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415081105,18.47489232,154.66,154.63,2.41230568]
["bitfinex","SOLUSD",1749415081302,18.47489232,154.66,154.62,28.47489232]
["bitfinex","SOLUSD",1749415081594,6.46621403,154.65,154.63,2.41227846]
["bitfinex","SOLUSD",1749415081903,6.46621403,154.65,154.62,28.47489232]
["bitfinex","SOLUSD",1749415081904,6.46621403,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415082119,6.46621403,154.65,154.63,2.41245278]
["bitfinex","SOLUSD",1749415082408,6.46621403,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415082611,6.46621403,154.65,154.63,2.41245384]
["bitfinex","SOLUSD",1749415082819,6.46621403,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415083123,6.46621403,154.65,154.63,2.4126115]
["bitfinex","SOLUSD",1749415083311,6.46621403,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415083518,6.46621403,154.65,154.63,2.41262547]
["bitfinex","SOLUSD",1749415083696,6.46621403,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415083902,6.46621403,154.65,154.63,2.41239117]
["bitfinex","SOLUSD",1749415084113,6.46621403,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415084314,18.47489232,154.63,154.56,6.46964695]
["bitfinex","SOLUSD",1749415084499,18.47489232,154.62,154.58,18.47489232]
["bitfinex","SOLUSD",1749415084837,22.6317491,154.65,154.57,2.41463702]
["bitfinex","SOLUSD",1749415084838,18.47489232,154.63,154.59,20.88959194]
["bitfinex","SOLUSD",1749415085004,22.6317491,154.65,154.59,18.47489232]
["bitfinex","SOLUSD",1749415085005,18.47489232,154.64,154.59,18.47489232]
["bitfinex","SOLUSD",1749415085207,18.47489232,154.63,154.6,2.41528381]
["bitfinex","SOLUSD",1749415085398,18.47489232,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415085600,22.6317491,154.65,154.6,2.41485727]
["bitfinex","SOLUSD",1749415085601,18.47489232,154.64,154.6,2.41485727]
["bitfinex","SOLUSD",1749415085924,6.46705037,154.63,154.61,20.88892081]
["bitfinex","SOLUSD",1749415086091,6.46705037,154.63,154.62,2.41402849]
["bitfinex","SOLUSD",1749415086507,6.46705037,154.63,154.6,18.47489232]
["bitfinex","SOLUSD",1749415086715,6.46705037,154.63,154.61,2.41412501]
["bitfinex","SOLUSD",1749415086918,6.46705037,154.63,154.6,18.47489232]
["bitfinex","SOLUSD",1749415087405,6.46705037,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415087605,6.46705037,154.63,154.6,2.41446268]
["bitfinex","SOLUSD",1749415087833,6.46705037,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415088134,6.46705037,154.63,154.6,2.41466141]
["bitfinex","SOLUSD",1749415088307,6.46705037,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415088542,6.46705037,154.63,154.6,2.41505166]
["bitfinex","SOLUSD",1749415088832,6.46705037,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415088833,18.47489232,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415089035,18.47489232,154.63,154.6,2.41527937]
["bitfinex","SOLUSD",1749415089238,18.47489232,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415089401,18.47489232,154.63,154.6,2.41534051]
["bitfinex","SOLUSD",1749415089602,18.47489232,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415089826,6.46746863,154.62,154.59,18.47489232]
["bitfinex","SOLUSD",1749415090302,6.46746863,154.62,154.6,2.4149129]
["bitfinex","SOLUSD",1749415090504,6.46746863,154.62,154.59,18.47489232]
["bitfinex","SOLUSD",1749415090715,6.46746863,154.62,154.58,18.47489232]
["bitfinex","SOLUSD",1749415091217,6.46746863,154.62,154.59,2.41504928]
["bitfinex","SOLUSD",1749415091400,6.46746863,154.62,154.58,18.47489232]
["bitfinex","SOLUSD",1749415091602,18.47489232,154.61,154.57,57.75489232]
["bitfinex","SOLUSD",1749415091803,6.4683053,154.6,154.57,18.47489232]
["bitfinex","SOLUSD",1749415092109,6.4683053,154.6,154.56,18.47489232]
["bitfinex","SOLUSD",1749415092110,24.94319762,154.6,154.56,18.47489232]
["bitfinex","SOLUSD",1749415092314,24.94319762,154.6,154.57,2.41579005]
["bitfinex","SOLUSD",1749415092618,24.94319762,154.6,154.56,18.47489232]
["bitfinex","SOLUSD",1749415092804,24.94319762,154.6,154.57,2.41554949]
["bitfinex","SOLUSD",1749415093000,24.94319762,154.6,154.58,2.41542908]
["bitfinex","SOLUSD",1749415093228,24.94319762,154.6,154.56,18.47489232]
["bitfinex","SOLUSD",1749415093412,24.94319762,154.6,154.57,2.41537752]
["bitfinex","SOLUSD",1749415093722,24.94319762,154.6,154.56,18.47489232]
["bitfinex","SOLUSD",1749415094133,24.94319762,154.6,154.57,2.41529887]
["bitfinex","SOLUSD",1749415094339,24.94319762,154.6,154.56,18.47489232]
["bitfinex","SOLUSD",1749415094506,22.63906856,154.6,154.57,2.4152982]
["bitfinex","SOLUSD",1749415094711,22.63906856,154.6,154.53,18.47489232]
["bitfinex","SOLUSD",1749415094712,18.47489232,154.58,154.53,18.47489232]
["bitfinex","SOLUSD",1749415094905,18.47489232,154.57,154.53,18.47489232]
["bitfinex","SOLUSD",1749415095105,18.47489232,154.58,154.54,20.89086759]
["bitfinex","SOLUSD",1749415095413,6.46956071,154.57,154.55,2.41597527]
["bitfinex","SOLUSD",1749415095621,6.46956071,154.57,154.54,18.47489232]
["bitfinex","SOLUSD",1749415095939,24.94445303,154.57,154.55,2.41507616]
["bitfinex","SOLUSD",1749415096145,24.94445303,154.57,154.53,18.47489232]
["bitfinex","SOLUSD",1749415101221,22.63906856,154.6,154.54,18.47489232]
["bitfinex","SOLUSD",1749415101421,24.94236095,154.62,154.57,18.47489232]
["bitfinex","SOLUSD",1749415102827,24.94236095,154.62,154.58,18.47489232]
["bitfinex","SOLUSD",1749415105646,13.10838682,154.63,154.6,18.47489232]
["bitfinex","SOLUSD",1749415105822,6.46708682,154.63,154.6,18.47489232]
["bitfinex","SOLUSD",1749415106138,6.46708682,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415108456,24.94197914,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415112951,24.94197914,154.63,154.57,6.46945719]
["bitfinex","SOLUSD",1749415113251,24.94197914,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415116230,20.11079232,154.64,154.6,18.47489232]
["bitfinex","SOLUSD",1749415116428,1.6359,154.64,154.6,18.47489232]
["bitfinex","SOLUSD",1749415116943,8.10254847,154.64,154.6,18.47489232]
["bitfinex","SOLUSD",1749415118346,26.57744079,154.64,154.6,18.47489232]
["bitfinex","SOLUSD",1749415119169,26.57744079,154.64,154.58,6.4691309]
["bitfinex","SOLUSD",1749415119368,26.57744079,154.64,154.6,18.47489232]
["bitfinex","SOLUSD",1749415123465,18.47489232,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415124252,24.94232178,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415124768,6.46742946,154.63,154.59,18.47489232]
["bitfinex","SOLUSD",1749415125364,6.46742946,154.63,154.6,18.47489232]
["bitfinex","SOLUSD",1749415125575,24.941244,154.65,154.61,18.47489232]
["bitfinex","SOLUSD",1749415125867,6.46635168,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415133262,6.46635168,154.65,154.61,18.47489232]
["bitfinex","SOLUSD",1749415133449,6.46635168,154.65,154.59,6.46857662]
["bitfinex","SOLUSD",1749415133650,18.47489232,154.62,154.58,18.47489232]
["bitfinex","SOLUSD",1749415134050,18.47489232,154.63,154.58,18.47489232]
["bitfinex","SOLUSD",1749415134655,6.46746863,154.62,154.58,18.47489232]
["bitfinex","SOLUSD",1749415135788,1.5422,154.64,154.59,18.47489232]
["bitfinex","SOLUSD",1749415136077,18.47489232,154.66,154.62,18.47489232]
["bitfinex","SOLUSD",1749415136578,25.03744886,154.67,154.62,18.47489232]
["bitfinex","SOLUSD",1749415136779,24.94068825,154.66,154.62,18.47489232]
["bitfinex","SOLUSD",1749415138674,24.94068825,154.66,154.61,18.47489232]
["bitfinex","SOLUSD",1749415139277,18.47489232,154.65,154.61,18.47489232]
["bitfinex","SOLUSD",1749415139590,6.46663217,154.64,154.61,18.47489232]
["bitfinex","SOLUSD",1749415140558,6.46587293,154.66,154.61,24.94272733]
["bitfinex","SOLUSD",1749415140861,148.5,154.68,154.65,18.47489232]
["bitfinex","SOLUSD",1749415141110,166.97489232,154.68,154.63,18.47489232]
["bitfinex","SOLUSD",1749415141290,173.43989647,154.68,154.63,18.47489232]
["bitfinex","SOLUSD",1749415143180,24.93989647,154.68,154.63,18.47489232]
["bitfinex","SOLUSD",1749415143485,18.47489232,154.65,154.61,26.0]
["bitfinex","SOLUSD",1749415143690,18.47489232,154.65,154.61,44.47489232]
["bitfinex","SOLUSD",1749415144591,18.47489232,154.65,154.61,18.47489232]
["bitfinex","SOLUSD",1749415145598,6.46663217,154.64,154.61,18.47489232]
["bitfinex","SOLUSD",1749415147394,6.46663217,154.64,154.62,18.47489232]
["bitfinex","SOLUSD",1749415148490,24.94124055,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415148692,6.46634823,154.65,154.62,18.47489232]
["bitfinex","SOLUSD",1749415150093,6.46634823,154.65,154.63,18.47489232]
["bitfinex","SOLUSD",1749415150486,6.46585954,154.66,154.63,18.47489232]
["bitfinex","SOLUSD",1749415150685,6.46544073,154.67,154.63,18.47489232]
["bitfinex","SOLUSD",1749415150869,6.46544073,154.67,154.64,18.47489232]
["bitfinex","SOLUSD",1749415155500,18.47489232,154.68,154.64,18.47489232]
["bitfinex","SOLUSD",1749415155691,24.93976234,154.69,154.65,18.47489232]
["bitfinex","SOLUSD",1749415156792,6.46487002,154.69,154.66,18.47489232]
["bitfinex","SOLUSD",1749415157377,6.4642551,154.7,154.67,18.47489232]
["bitfinex","SOLUSD",1749415157606,24.9387524,154.71,154.67,18.47489232]
["bitfinex","SOLUSD",1749415157808,6.46386008,154.71,154.68,18.47489232]
["bitfinex","SOLUSD",1749415162202,24.93826722,154.72,154.68,18.47489232]
["bitfinex","SOLUSD",1749415162390,6.4633749,154.72,154.69,18.47489232]
["bitfinex","SOLUSD",1749415164905,6.4628708,154.73,154.69,18.47489232]
["bitfinex","SOLUSD",1749415165092,24.93776312,154.73,154.69,18.47489232]
["bitfinex","SOLUSD",1749415168299,18.47489232,154.72,154.68,18.47489232]
["bitfinex","SOLUSD",1749415169382,18.47489232,154.71,154.66,26.0]
["bitfinex","SOLUSD",1749415169582,18.47489232,154.71,154.67,18.47489232]
["bitfinex","SOLUSD",1749415169805,18.47489232,154.72,154.68,18.47489232]
["bitfinex","SOLUSD",1749415170182,6.46370628,154.71,154.68,18.47489232]
["bitfinex","SOLUSD",1749415170582,148.5,154.74,154.68,18.47489232]
["bitfinex","SOLUSD",1749415170797,18.47489232,154.73,154.69,18.47489232]
["bitfinex","SOLUSD",1749415171791,24.93776312,154.73,154.69,18.47489232]
["bitfinex","SOLUSD",1749415172709,6.4628708,154.73,154.69,18.47489232]
["bitfinex","SOLUSD",1749415172893,24.93776312,154.73,154.69,18.47489232]
["bitfinex","SOLUSD",1749415176510,18.47489232,154.72,154.68,18.47489232]
["bitfinex","SOLUSD",1749415178109,24.93847746,154.72,154.68,18.47489232]
["bitfinex","SOLUSD",1749415179212,11.82001001,154.72,154.68,11.82001001]
["bitfinex","SOLUSD",1749415180513,18.28363276,154.72,154.68,11.82001001]
["bitfinex","SOLUSD",1749415181012,18.28363276,154.72,154.67,11.82001001]
["bitfinex","SOLUSD",1749415190320,18.28363276,154.72,154.68,11.82001001]
["bitfinex","SOLUSD",1749415192223,18.28363276,154.72,154.67,11.82001001]
["bitfinex","SOLUSD",1749415192521,11.82001001,154.68,154.65,10.1]
["bitfinex","SOLUSD",1749415192904,11.82001001,154.66,154.61,10.04]
["bitfinex","SOLUSD",1749415193103,11.82001001,154.65,154.61,21.86001001]
["bitfinex","SOLUSD",1749415193303,11.82001001,154.65,154.61,47.86001001]
["bitfinex","SOLUSD",1749415193498,11.82001001,154.64,154.61,10.04]
["bitfinex","SOLUSD",1749415195325,18.28668009,154.64,154.61,10.04]
["bitfinex","SOLUSD",1749415196224,11.82001001,154.64,154.61,10.04]
["bitfinex","SOLUSD",1749415197222,18.48720165,154.64,154.61,10.04]
["bitfinex","SOLUSD",1749415199006,24.95393024,154.64,154.61,10.04]
["bitfinex","SOLUSD",1749415199805,18.48720165,154.62,154.58,63.24]
["bitfinex","SOLUSD",1749415200007,18.48720165,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749415200529,18.48720165,154.61,154.57,10.04]
["bitfinex","SOLUSD",1749415201227,18.48720165,154.58,154.5,16.18060897]
["bitfinex","SOLUSD",1749415201407,18.48720165,154.57,154.52,18.48720165]
["bitfinex","SOLUSD",1749415201729,18.48720165,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749415202103,18.48720165,154.58,154.54,26.0]
["bitfinex","SOLUSD",1749415202627,24.95649533,154.58,154.54,26.0]
["bitfinex","SOLUSD",1749415202820,18.48720165,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749415204629,24.9567692,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749415205430,18.48720165,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749415209215,18.48720165,154.58,154.54,44.48720165]
["bitfinex","SOLUSD",1749415212414,18.48720165,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749415212614,18.48720165,154.56,154.54,26.0]
["bitfinex","SOLUSD",1749415216735,17.69602433,154.61,154.51,36.04]
["bitfinex","SOLUSD",1749415216736,18.48720165,154.55,154.51,36.04]
["bitfinex","SOLUSD",1749415216926,6.4696644,154.57,154.51,36.04]
["bitfinex","SOLUSD",1749415216927,18.48720165,154.54,154.51,36.04]
["bitfinex","SOLUSD",1749415217128,18.48720165,154.53,154.51,36.04]
["bitfinex","SOLUSD",1749415217434,10.53053686,154.53,154.51,10.04]
["bitfinex","SOLUSD",1749415217625,10.53053686,154.54,154.51,10.04]
["bitfinex","SOLUSD",1749415218741,10.53053686,154.53,154.51,10.04]
["bitfinex","SOLUSD",1749415219239,16.4539052,154.53,154.51,10.04]
["bitfinex","SOLUSD",1749415221742,16.4539052,154.54,154.51,16.51204735]
["bitfinex","SOLUSD",1749415222248,16.4539052,154.56,154.52,16.4539052]
["bitfinex","SOLUSD",1749415222624,6.46914219,154.58,154.51,32.96595255]
["bitfinex","SOLUSD",1749415222625,16.4539052,154.55,154.51,32.96595255]
["bitfinex","SOLUSD",1749415225747,16.4539052,154.56,154.52,22.92533728]
["bitfinex","SOLUSD",1749415228630,16.4539052,154.57,154.53,16.4539052]
["bitfinex","SOLUSD",1749415229856,16.4539052,154.57,154.52,6.47143208]
["bitfinex","SOLUSD",1749415230029,16.4539052,154.57,154.53,16.4539052]
["bitfinex","SOLUSD",1749415232556,16.4539052,154.57,154.53,22.92492489]
["bitfinex","SOLUSD",1749415233562,16.4539052,154.57,154.54,2.42308922]
["bitfinex","SOLUSD",1749415233736,16.4539052,154.57,154.55,2.42308922]
["bitfinex","SOLUSD",1749415233928,16.4539052,154.57,154.56,2.42308922]
["bitfinex","SOLUSD",1749415234657,16.4539052,154.57,154.56,10.46694064]
["bitfinex","SOLUSD",1749415235064,16.4539052,154.57,154.56,2.42308922]
["bitfinex","SOLUSD",1749415235843,16.4539052,154.57,154.56,2.42399159]
["bitfinex","SOLUSD",1749415236048,16.4539052,154.57,154.53,22.92492489]
["bitfinex","SOLUSD",1749415236242,16.4539052,154.57,154.54,2.42405661]
["bitfinex","SOLUSD",1749415236448,16.4539052,154.57,154.53,22.92492489]
["bitfinex","SOLUSD",1749415236449,16.4539052,154.57,154.55,2.42415982]
["bitfinex","SOLUSD",1749415236653,16.4539052,154.57,154.56,2.42415982]
["bitfinex","SOLUSD",1749415237834,22.92346591,154.57,154.56,2.42371343]
["bitfinex","SOLUSD",1749415238031,24.53236591,154.57,154.56,2.42422721]
["bitfinex","SOLUSD",1749415238236,40.7062677,154.57,154.51,10.04]
["bitfinex","SOLUSD",1749415238451,16.4539052,154.52,154.47,26.5139052]
["bitfinex","SOLUSD",1749415238684,16.4539052,154.51,154.48,2.42576715]
["bitfinex","SOLUSD",1749415238861,16.4539052,154.51,154.49,2.42576715]
["bitfinex","SOLUSD",1749415239160,16.4539052,154.51,154.5,2.42590725]
["bitfinex","SOLUSD",1749415239330,74.32355406,154.56,154.5,2.41269245]
["bitfinex","SOLUSD",1749415239331,10.5342356,154.52,154.5,2.41269245]
["bitfinex","SOLUSD",1749415239530,10.5342356,154.52,154.48,10.5342356]
["bitfinex","SOLUSD",1749415239737,17.00612645,154.52,154.49,2.41269472]
["bitfinex","SOLUSD",1749415239936,10.5342356,154.51,154.47,20.5942356]
["bitfinex","SOLUSD",1749415240153,10.5342356,154.51,154.48,2.41290465]
["bitfinex","SOLUSD",1749415240342,10.5342356,154.51,154.49,2.41290465]
["bitfinex","SOLUSD",1749415240545,10.5342356,154.51,154.47,20.5942356]
["bitfinex","SOLUSD",1749415240737,10.5342356,154.51,154.48,2.41293128]
["bitfinex","SOLUSD",1749415241058,10.5342356,154.51,154.49,2.41293128]
["bitfinex","SOLUSD",1749415241259,16.45935865,154.51,154.5,2.41293128]
["bitfinex","SOLUSD",1749415241553,22.9312495,154.52,154.5,2.41225165]
["bitfinex","SOLUSD",1749415241755,16.45935865,154.52,154.47,32.99302274]
["bitfinex","SOLUSD",1749415241943,16.45935865,154.52,154.48,16.45935865]
["bitfinex","SOLUSD",1749415242145,16.45935865,154.52,154.49,2.4124375]
["bitfinex","SOLUSD",1749415242339,16.45935865,154.52,154.5,2.4124375]
["bitfinex","SOLUSD",1749415242551,22.93104459,154.52,154.47,32.99302274]
["bitfinex","SOLUSD",1749415242747,22.93104459,154.52,154.48,2.41366125]
["bitfinex","SOLUSD",1749415243053,22.93104459,154.52,154.49,2.41366125]
["bitfinex","SOLUSD",1749415243361,22.93104459,154.52,154.5,2.41366125]
["bitfinex","SOLUSD",1749415243554,22.93104459,154.52,154.47,32.99302274]
["bitfinex","SOLUSD",1749415243861,16.45935865,154.51,154.48,2.41402299]
["bitfinex","SOLUSD",1749415244031,16.45935865,154.51,154.49,2.41402299]
["bitfinex","SOLUSD",1749415244237,16.45935865,154.51,154.5,2.41402299]
["bitfinex","SOLUSD",1749415244556,22.93143165,154.51,154.48,2.41402299]
["bitfinex","SOLUSD",1749415244740,16.45935865,154.49,154.48,2.41402299]
["bitfinex","SOLUSD",1749415245256,16.45935865,154.49,154.48,2.41402336]
["bitfinex","SOLUSD",1749415245436,16.45935865,154.49,154.48,2.41411379]
["bitfinex","SOLUSD",1749415245635,16.45935865,154.49,154.47,10.06]
["bitfinex","SOLUSD",1749415245836,16.45935865,154.49,154.48,2.41444919]
["bitfinex","SOLUSD",1749415246537,16.45935865,154.49,154.47,10.06]
["bitfinex","SOLUSD",1749415246766,22.93244118,154.49,154.47,10.06]
["bitfinex","SOLUSD",1749415247063,16.45935865,154.48,154.44,22.93431066]
["bitfinex","SOLUSD",1749415247246,16.45935865,154.48,154.45,2.41417234]
["bitfinex","SOLUSD",1749415247447,16.45935865,154.48,154.46,2.41417234]
["bitfinex","SOLUSD",1749415247635,16.45935865,154.48,154.47,2.41417234]
["bitfinex","SOLUSD",1749415248338,16.45935865,154.49,154.47,2.41417234]
["bitfinex","SOLUSD",1749415248538,16.45935865,154.49,154.48,2.41406289]
["bitfinex","SOLUSD",1749415248740,16.45935865,154.49,154.48,2.41406251]
["bitfinex","SOLUSD",1749415248965,16.45935865,154.49,154.44,48.93431066]
["bitfinex","SOLUSD",1749415249258,16.45935865,154.49,154.45,2.41350268]
["bitfinex","SOLUSD",1749415249439,16.45935865,154.49,154.46,2.41350268]
["bitfinex","SOLUSD",1749415249854,16.45935865,154.49,154.47,2.41359936]
["bitfinex","SOLUSD",1749415250064,16.45935865,154.49,154.48,2.41359936]
["bitfinex","SOLUSD",1749415250439,16.45935865,154.49,154.48,2.41356061]
["bitfinex","SOLUSD",1749415250638,16.45935865,154.49,154.48,2.41355564]
["bitfinex","SOLUSD",1749415251336,16.45935865,154.49,154.45,22.93387331]
["bitfinex","SOLUSD",1749415251540,16.45935865,154.49,154.46,2.4136293]
["bitfinex","SOLUSD",1749415251858,16.45935865,154.49,154.45,22.93387331]
["bitfinex","SOLUSD",1749415252066,16.45935865,154.49,154.46,2.41378332]
["bitfinex","SOLUSD",1749415252263,16.45935865,154.49,154.47,2.41410507]
["bitfinex","SOLUSD",1749415252466,16.45935865,154.49,154.48,2.41404523]
["bitfinex","SOLUSD",1749415252659,16.45935865,154.49,154.45,22.93387331]
["bitfinex","SOLUSD",1749415252969,16.45935865,154.49,154.46,2.41397781]
["bitfinex","SOLUSD",1749415253682,16.45935865,154.49,154.47,2.41414428]
["bitfinex","SOLUSD",1749415253863,16.45935865,154.49,154.45,22.93387331]
["bitfinex","SOLUSD",1749415254275,16.45935865,154.48,154.46,2.41420496]
["bitfinex","SOLUSD",1749415254473,16.45935865,154.48,154.47,2.41420496]
["bitfinex","SOLUSD",1749415254962,16.45935865,154.48,154.47,2.41407576]
["bitfinex","SOLUSD",1749415255370,32.9187173,154.48,154.43,10.06]
["bitfinex","SOLUSD",1749415255668,16.45935865,154.44,154.43,10.06]
["bitfinex","SOLUSD",1749415255858,16.45935865,154.44,154.43,12.47391562]
["bitfinex","SOLUSD",1749415256060,16.45935865,154.45,154.43,12.4739156]
["bitfinex","SOLUSD",1749415256257,16.45935865,154.45,154.44,2.4139156]
["bitfinex","SOLUSD",1749415256860,16.45935865,154.46,154.44,2.4139156]
["bitfinex","SOLUSD",1749415257057,16.45935865,154.47,154.44,2.4139156]
["bitfinex","SOLUSD",1749415257367,16.45935865,154.47,154.45,2.41387182]
["bitfinex","SOLUSD",1749415257563,16.45935865,154.46,154.43,16.53527847]
["bitfinex","SOLUSD",1749415257770,16.45935865,154.46,154.44,2.41387247]
["bitfinex","SOLUSD",1749415257968,16.45935865,154.46,154.45,2.41387214]
["bitfinex","SOLUSD",1749415259182,16.45935865,154.46,154.45,2.41351796]
["bitfinex","SOLUSD",1749415259477,16.45935865,154.46,154.43,16.53527847]
["bitfinex","SOLUSD",1749415259687,16.45935865,154.46,154.44,2.41349695]
["bitfinex","SOLUSD",1749415259859,16.45935865,154.46,154.45,2.41349695]
["bitfinex","SOLUSD",1749415260173,16.45935865,154.46,154.44,2.41349695]
["bitfinex","SOLUSD",1749415260675,16.45935865,154.46,154.45,2.4132955]
["bitfinex","SOLUSD",1749415260969,16.45935865,154.46,154.45,2.41333288]
["bitfinex","SOLUSD",1749415261348,16.45935865,154.46,154.43,10.06]
["bitfinex","SOLUSD",1749415261548,16.45935865,154.46,154.44,2.41333286]
["bitfinex","SOLUSD",1749415261754,16.45935865,154.49,154.45,2.41333286]
["bitfinex","SOLUSD",1749415261949,6.47220093,154.51,154.46,2.41333286]
["bitfinex","SOLUSD",1749415262179,6.47220093,154.51,154.44,39.22]
["bitfinex","SOLUSD",1749415262180,16.45935865,154.47,154.44,39.22]
["bitfinex","SOLUSD",1749415262353,16.45935865,154.45,154.43,10.06]
["bitfinex","SOLUSD",1749415262662,16.45935865,154.44,154.43,10.06]
["bitfinex","SOLUSD",1749415263367,16.45935865,154.44,154.43,12.47328104]
["bitfinex","SOLUSD",1749415263683,16.45935865,154.44,154.43,2.41328104]
["bitfinex","SOLUSD",1749415263871,22.93436512,154.44,154.43,2.41328104]
["bitfinex","SOLUSD",1749415264388,22.93436512,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749415264565,16.45935865,154.43,154.41,2.41357953]
["bitfinex","SOLUSD",1749415264766,16.45935865,154.43,154.42,2.41357953]
["bitfinex","SOLUSD",1749415264968,16.45935865,154.43,154.42,2.41369625]
["bitfinex","SOLUSD",1749415265368,16.45935865,154.43,154.42,2.41232456]
["bitfinex","SOLUSD",1749415266073,22.93487477,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415266282,16.45935865,154.41,154.4,26.0]
["bitfinex","SOLUSD",1749415266961,16.45935865,154.41,154.4,28.41269612]
["bitfinex","SOLUSD",1749415267783,16.45935865,154.41,154.4,2.41269612]
["bitfinex","SOLUSD",1749415268281,16.45935865,154.41,154.4,2.41268119]
["bitfinex","SOLUSD",1749415268888,16.45935865,154.41,154.39,10.04]
["bitfinex","SOLUSD",1749415269283,16.45935865,154.41,154.35,37.28]
["bitfinex","SOLUSD",1749415269284,16.45935865,154.4,154.35,37.28]
["bitfinex","SOLUSD",1749415269477,22.936572,154.39,154.36,2.4108194]
["bitfinex","SOLUSD",1749415269687,22.936572,154.39,154.37,2.4108194]
["bitfinex","SOLUSD",1749415269874,22.936572,154.39,154.35,37.28]
["bitfinex","SOLUSD",1749415270076,22.936572,154.39,154.36,2.41082778]
["bitfinex","SOLUSD",1749415270277,22.936572,154.39,154.35,37.28]
["bitfinex","SOLUSD",1749415270278,16.45935865,154.39,154.37,2.41083567]
["bitfinex","SOLUSD",1749415272491,16.45935865,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1749415272690,16.45935865,154.41,154.37,22.93714653]
["bitfinex","SOLUSD",1749415272876,16.45935865,154.41,154.38,2.40782017]
["bitfinex","SOLUSD",1749415273189,16.45935865,154.41,154.37,22.93714653]
["bitfinex","SOLUSD",1749415274391,6.47592901,154.42,154.37,22.93714653]
["bitfinex","SOLUSD",1749415274570,16.45935865,154.42,154.38,16.45935865]
["bitfinex","SOLUSD",1749415278493,16.45935865,154.43,154.39,16.45935865]
["bitfinex","SOLUSD",1749415278974,16.45935865,154.44,154.4,18.86525262]
["bitfinex","SOLUSD",1749415279175,16.45935865,154.44,154.4,16.45935865]
["bitfinex","SOLUSD",1749415279797,16.45935865,154.44,154.4,22.93582277]
["bitfinex","SOLUSD",1749415281092,16.45935865,154.44,154.41,2.40801548]
["bitfinex","SOLUSD",1749415281275,16.45935865,154.44,154.4,22.93582277]
["bitfinex","SOLUSD",1749415281477,16.45935865,154.44,154.41,2.40801524]
["bitfinex","SOLUSD",1749415281679,16.45935865,154.44,154.4,22.93582277]
["bitfinex","SOLUSD",1749415281880,16.45935865,154.44,154.41,2.4080634]
["bitfinex","SOLUSD",1749415282078,16.45935865,154.44,154.4,22.93582277]
["bitfinex","SOLUSD",1749415282296,16.45935865,154.45,154.41,2.41065818]
["bitfinex","SOLUSD",1749415282495,16.45935865,154.45,154.4,22.93582277]
["bitfinex","SOLUSD",1749415282698,16.45935865,154.45,154.41,18.86987188]
["bitfinex","SOLUSD",1749415282902,18.05105865,154.46,154.42,16.45935865]
["bitfinex","SOLUSD",1749415283197,16.45935865,154.47,154.43,18.86980835]
["bitfinex","SOLUSD",1749415283386,16.45935865,154.47,154.43,16.45935865]
["bitfinex","SOLUSD",1749415283979,6.47377331,154.47,154.43,16.45935865]
["bitfinex","SOLUSD",1749415284296,22.93313196,154.47,154.43,16.45935865]
["bitfinex","SOLUSD",1749415284496,22.93313196,154.47,154.42,22.93502702]
["bitfinex","SOLUSD",1749415284497,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415284682,16.45935865,154.46,154.43,2.41081531]
["bitfinex","SOLUSD",1749415284999,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415285205,16.45935865,154.46,154.43,2.41140613]
["bitfinex","SOLUSD",1749415285406,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415285703,16.45935865,154.46,154.43,2.41143361]
["bitfinex","SOLUSD",1749415285996,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415286304,16.45935865,154.46,154.43,2.41138202]
["bitfinex","SOLUSD",1749415286496,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415286697,16.45935865,154.46,154.43,2.41141112]
["bitfinex","SOLUSD",1749415286891,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415287074,16.45935865,154.46,154.43,2.41191078]
["bitfinex","SOLUSD",1749415287398,16.45935865,154.46,154.42,22.93502702]
["bitfinex","SOLUSD",1749415287603,16.45935865,154.46,154.43,2.41294761]
["bitfinex","SOLUSD",1749415287903,16.45935865,154.46,154.42,16.45935865]
["bitfinex","SOLUSD",1749415288101,16.45935865,154.46,154.43,2.41294238]
["bitfinex","SOLUSD",1749415288406,22.93354879,154.46,154.41,23.21978541]
["bitfinex","SOLUSD",1749415288601,22.93354879,154.46,154.42,2.41405858]
["bitfinex","SOLUSD",1749415288785,22.93354879,154.46,154.43,2.41405858]
["bitfinex","SOLUSD",1749415288985,22.93354879,154.46,154.44,2.41405858]
["bitfinex","SOLUSD",1749415289185,22.93354879,154.46,154.41,23.21978541]
["bitfinex","SOLUSD",1749415289389,22.93354879,154.46,154.42,2.41406333]
["bitfinex","SOLUSD",1749415289706,22.93354879,154.46,154.41,23.21978541]
["bitfinex","SOLUSD",1749415289909,22.93354879,154.46,154.42,2.41457986]
["bitfinex","SOLUSD",1749415290099,22.93354879,154.46,154.43,2.41457986]
["bitfinex","SOLUSD",1749415290299,16.45935865,154.46,154.44,2.41453092]
["bitfinex","SOLUSD",1749415290501,16.45935865,154.46,154.42,16.45935865]
["bitfinex","SOLUSD",1749415290806,16.45935865,154.46,154.43,2.41453059]
["bitfinex","SOLUSD",1749415291010,16.45935865,154.46,154.44,2.41453059]
["bitfinex","SOLUSD",1749415291213,16.45935865,154.46,154.42,16.45935865]
["bitfinex","SOLUSD",1749415291391,16.45935865,154.46,154.43,2.41531767]
["bitfinex","SOLUSD",1749415291606,16.45935865,154.46,154.42,16.45935865]
["bitfinex","SOLUSD",1749415291789,16.45935865,154.46,154.43,2.41536564]
["bitfinex","SOLUSD",1749415292105,16.45935865,154.45,154.41,16.45935865]
["bitfinex","SOLUSD",1749415292409,16.45935865,154.43,154.42,2.41583854]
["bitfinex","SOLUSD",1749415293092,16.45935865,154.43,154.42,2.41598091]
["bitfinex","SOLUSD",1749415293291,16.45935865,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415293487,16.45935865,154.43,154.41,2.41597748]
["bitfinex","SOLUSD",1749415293688,16.45935865,154.43,154.42,2.41597748]
["bitfinex","SOLUSD",1749415294283,16.45935865,154.43,154.41,2.4169556]
["bitfinex","SOLUSD",1749415294485,16.45935865,154.43,154.42,2.4169556]
["bitfinex","SOLUSD",1749415296407,16.45935865,154.43,154.42,2.41695609]
["bitfinex","SOLUSD",1749415297105,16.45935865,154.43,154.41,2.41700443]
["bitfinex","SOLUSD",1749415297917,16.45935865,154.43,154.42,2.41700443]
["bitfinex","SOLUSD",1749415298096,16.45935865,154.43,154.41,2.41700443]
["bitfinex","SOLUSD",1749415298403,16.45935865,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415298404,22.9347844,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415298607,22.9347844,154.43,154.41,2.41836811]
["bitfinex","SOLUSD",1749415298812,22.9347844,154.43,154.42,2.41836458]
["bitfinex","SOLUSD",1749415299986,22.9347844,154.43,154.42,2.41864765]
["bitfinex","SOLUSD",1749415300392,22.9347844,154.43,154.42,2.41862347]
["bitfinex","SOLUSD",1749415300599,22.9347844,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415300806,16.45935865,154.43,154.41,2.41890805]
["bitfinex","SOLUSD",1749415301004,22.93448834,154.44,154.42,2.41887242]
["bitfinex","SOLUSD",1749415301215,22.93448834,154.44,154.4,42.45935865]
["bitfinex","SOLUSD",1749415301216,22.93448834,154.44,154.43,2.41887242]
["bitfinex","SOLUSD",1749415301513,22.93448834,154.44,154.41,2.41887242]
["bitfinex","SOLUSD",1749415301693,22.93448834,154.44,154.42,2.41887242]
["bitfinex","SOLUSD",1749415301895,22.93448834,154.44,154.43,2.41887242]
["bitfinex","SOLUSD",1749415302118,22.93448834,154.44,154.4,42.45935865]
["bitfinex","SOLUSD",1749415302696,22.93448834,154.44,154.41,2.41921719]
["bitfinex","SOLUSD",1749415302898,22.93448834,154.44,154.42,2.41921719]
["bitfinex","SOLUSD",1749415303098,22.93448834,154.44,154.43,2.41921719]
["bitfinex","SOLUSD",1749415303413,22.93448834,154.44,154.41,2.42006011]
["bitfinex","SOLUSD",1749415303625,22.93448834,154.44,154.42,2.42006077]
["bitfinex","SOLUSD",1749415303820,22.93448834,154.44,154.4,42.45935865]
["bitfinex","SOLUSD",1749415303821,22.93448834,154.44,154.43,2.42006044]
["bitfinex","SOLUSD",1749415304121,22.93448834,154.44,154.43,2.42006011]
["bitfinex","SOLUSD",1749415304313,22.93448834,154.44,154.43,2.42003591]
["bitfinex","SOLUSD",1749415305727,22.93448834,154.44,154.41,2.42100276]
["bitfinex","SOLUSD",1749415305909,22.93448834,154.44,154.42,2.42100342]
["bitfinex","SOLUSD",1749415306103,22.93448834,154.44,154.43,2.42100309]
["bitfinex","SOLUSD",1749415306302,22.93448834,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749415306498,16.45935865,154.43,154.41,2.4210738]
["bitfinex","SOLUSD",1749415306699,16.45935865,154.43,154.42,2.4211024]
["bitfinex","SOLUSD",1749415307528,16.45935865,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415307734,16.45935865,154.43,154.41,2.42198667]
["bitfinex","SOLUSD",1749415307902,16.45935865,154.43,154.42,2.42198634]
["bitfinex","SOLUSD",1749415308930,16.45935865,154.43,154.42,2.42212345]
["bitfinex","SOLUSD",1749415309316,10.54607498,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415309515,10.54607498,154.43,154.41,2.42214767]
["bitfinex","SOLUSD",1749415309823,10.54607498,154.43,154.42,2.42214767]
["bitfinex","SOLUSD",1749415310906,10.54607498,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415311113,10.54607498,154.43,154.41,2.42214511]
["bitfinex","SOLUSD",1749415311326,10.54607498,154.43,154.42,2.42214478]
["bitfinex","SOLUSD",1749415312214,10.54607498,154.43,154.42,2.42229179]
["bitfinex","SOLUSD",1749415312536,10.54607498,154.43,154.42,2.42243131]
["bitfinex","SOLUSD",1749415312711,10.54607498,154.43,154.42,2.42243608]
["bitfinex","SOLUSD",1749415314506,10.54607498,154.43,154.42,2.42236782]
["bitfinex","SOLUSD",1749415314912,10.54607498,154.43,154.42,2.42239204]
["bitfinex","SOLUSD",1749415315105,10.54607498,154.43,154.42,2.42234359]
["bitfinex","SOLUSD",1749415315925,10.54607498,154.43,154.42,2.42340323]
["bitfinex","SOLUSD",1749415317338,17.02121748,154.44,154.42,2.42340323]
["bitfinex","SOLUSD",1749415317626,17.02121748,154.44,154.43,2.42340323]
["bitfinex","SOLUSD",1749415317832,17.02121748,154.44,154.43,2.42347203]
["bitfinex","SOLUSD",1749415318021,17.02121748,154.44,154.4,36.54607498]
["bitfinex","SOLUSD",1749415318433,10.54607498,154.45,154.41,12.96993701]
["bitfinex","SOLUSD",1749415318745,10.54607498,154.46,154.42,2.42386203]
["bitfinex","SOLUSD",1749415318917,10.54607498,154.46,154.43,2.42386203]
["bitfinex","SOLUSD",1749415319121,10.54607498,154.46,154.44,2.42386203]
["bitfinex","SOLUSD",1749415319411,10.54607498,154.46,154.45,2.42386203]
["bitfinex","SOLUSD",1749415319608,17.02041142,154.46,154.45,2.42353844]
["bitfinex","SOLUSD",1749415320235,17.02041142,154.46,154.42,10.54607498]
["bitfinex","SOLUSD",1749415320447,17.02041142,154.46,154.43,2.42353844]
["bitfinex","SOLUSD",1749415320635,17.02041142,154.46,154.44,2.42353844]
["bitfinex","SOLUSD",1749415320820,17.02041142,154.46,154.45,2.42353844]
["bitfinex","SOLUSD",1749415321136,10.54607498,154.46,154.45,2.42353844]
["bitfinex","SOLUSD",1749415321442,10.54607498,154.46,154.4,26.0]
["bitfinex","SOLUSD",1749415321627,10.54607498,154.42,154.41,2.42410502]
["bitfinex","SOLUSD",1749415321831,10.54607498,154.42,154.4,26.0]
["bitfinex","SOLUSD",1749415322012,10.54607498,154.42,154.41,2.42410644]
["bitfinex","SOLUSD",1749415322327,10.54607498,154.42,154.41,2.42410875]
["bitfinex","SOLUSD",1749415322713,10.54607498,154.42,154.41,2.42414386]
["bitfinex","SOLUSD",1749415322915,17.02179705,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749415323451,6.47572207,154.43,154.41,2.42422871]
["bitfinex","SOLUSD",1749415323731,6.47572207,154.43,154.42,2.42435143]
["bitfinex","SOLUSD",1749415323935,6.47572207,154.43,154.38,10.06]
["bitfinex","SOLUSD",1749415324236,6.47572207,154.43,154.39,2.42441497]
["bitfinex","SOLUSD",1749415324451,22.66142584,154.45,154.4,2.42441497]
["bitfinex","SOLUSD",1749415324612,10.54607498,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415324813,10.54607498,154.41,154.39,2.42355517]
["bitfinex","SOLUSD",1749415325016,10.54607498,154.41,154.4,2.42356696]
["bitfinex","SOLUSD",1749415325441,10.54607498,154.41,154.4,2.42353027]
["bitfinex","SOLUSD",1749415325622,10.54607498,154.41,154.4,2.42338492]
["bitfinex","SOLUSD",1749415326518,17.02233947,154.41,154.4,2.42336546]
["bitfinex","SOLUSD",1749415328133,17.02233947,154.41,154.4,2.42301778]
["bitfinex","SOLUSD",1749415328334,17.02233947,154.41,154.4,2.4230589]
["bitfinex","SOLUSD",1749415328532,17.02233947,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415328728,17.02233947,154.41,154.39,2.42305956]
["bitfinex","SOLUSD",1749415328928,17.02233947,154.41,154.4,2.42305923]
["bitfinex","SOLUSD",1749415329130,17.02233947,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415329335,17.02233947,154.41,154.39,2.42302255]
["bitfinex","SOLUSD",1749415329543,17.02233947,154.41,154.4,2.42302255]
["bitfinex","SOLUSD",1749415329925,17.02233947,154.41,154.4,2.42324171]
["bitfinex","SOLUSD",1749415330431,17.02233947,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415330932,17.02233947,154.41,154.39,2.42324237]
["bitfinex","SOLUSD",1749415331137,17.02233947,154.41,154.4,2.42324237]
["bitfinex","SOLUSD",1749415331836,17.02233947,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415332045,17.02233947,154.41,154.39,2.4238162]
["bitfinex","SOLUSD",1749415332240,17.02233947,154.41,154.4,2.4238111]
["bitfinex","SOLUSD",1749415332546,17.02233947,154.41,154.4,2.42381077]
["bitfinex","SOLUSD",1749415333756,17.02233947,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415334135,17.02233947,154.41,154.39,2.42354518]
["bitfinex","SOLUSD",1749415334343,17.02233947,154.41,154.4,2.4235085]
["bitfinex","SOLUSD",1749415334534,17.02233947,154.41,154.4,2.42393973]
["bitfinex","SOLUSD",1749415335934,17.02233947,154.41,154.4,2.42373386]
["bitfinex","SOLUSD",1749415336143,17.02201452,154.42,154.4,2.42373386]
["bitfinex","SOLUSD",1749415336347,17.02201452,154.42,154.41,2.42372141]
["bitfinex","SOLUSD",1749415337542,17.02201452,154.42,154.38,10.06]
["bitfinex","SOLUSD",1749415337741,10.54607498,154.41,154.38,10.06]
["bitfinex","SOLUSD",1749415337941,10.54607498,154.41,154.39,2.42405627]
["bitfinex","SOLUSD",1749415338152,10.54607498,154.44,154.4,12.97013125]
["bitfinex","SOLUSD",1749415338437,10.54607498,154.44,154.38,16.82173889]
["bitfinex","SOLUSD",1749415338438,10.54607498,154.45,154.41,12.97013125]
["bitfinex","SOLUSD",1749415338650,10.54607498,154.45,154.42,2.42405627]
["bitfinex","SOLUSD",1749415338857,10.54607498,154.45,154.43,2.42405627]
["bitfinex","SOLUSD",1749415339156,17.02024304,154.46,154.44,2.42405627]
["bitfinex","SOLUSD",1749415339349,17.02024304,154.46,154.42,10.54607498]
["bitfinex","SOLUSD",1749415339549,10.54607498,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415339858,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415340160,17.02024564,154.46,154.43,2.42336249]
["bitfinex","SOLUSD",1749415340358,17.02024564,154.46,154.44,2.42336249]
["bitfinex","SOLUSD",1749415340665,17.02024564,154.46,154.45,2.42336249]
["bitfinex","SOLUSD",1749415341157,17.02024564,154.46,154.45,2.42270451]
["bitfinex","SOLUSD",1749415341456,17.02024564,154.46,154.45,2.422705]
["bitfinex","SOLUSD",1749415341658,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415341954,17.02024564,154.46,154.43,2.42276531]
["bitfinex","SOLUSD",1749415342153,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415342535,6.47417066,154.46,154.43,2.42254159]
["bitfinex","SOLUSD",1749415342739,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415342942,17.02024564,154.46,154.43,2.42260723]
["bitfinex","SOLUSD",1749415343166,17.02024564,154.46,154.44,2.42260723]
["bitfinex","SOLUSD",1749415343456,17.02024564,154.46,154.45,2.42260723]
["bitfinex","SOLUSD",1749415344170,17.02024564,154.46,154.45,2.42216057]
["bitfinex","SOLUSD",1749415344353,17.02024564,154.46,154.45,2.4221623]
["bitfinex","SOLUSD",1749415344658,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415344846,17.02024564,154.46,154.43,2.42216165]
["bitfinex","SOLUSD",1749415345046,17.02024564,154.46,154.44,2.42216165]
["bitfinex","SOLUSD",1749415345263,17.02024564,154.46,154.45,2.42216165]
["bitfinex","SOLUSD",1749415345563,17.02024564,154.46,154.45,2.42197286]
["bitfinex","SOLUSD",1749415347242,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415347443,17.02024564,154.46,154.43,2.42185631]
["bitfinex","SOLUSD",1749415347666,17.02024564,154.46,154.44,2.42185631]
["bitfinex","SOLUSD",1749415347869,17.02024564,154.46,154.45,2.42170215]
["bitfinex","SOLUSD",1749415349571,17.02024564,154.46,154.45,2.42153252]
["bitfinex","SOLUSD",1749415349869,17.02024564,154.46,154.45,2.42150806]
["bitfinex","SOLUSD",1749415350075,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415350256,17.02024564,154.46,154.45,2.42131516]
["bitfinex","SOLUSD",1749415350663,17.02024564,154.46,154.45,2.42117566]
["bitfinex","SOLUSD",1749415350851,17.02024564,154.46,154.42,10.38751493]
["bitfinex","SOLUSD",1749415351055,10.54607498,154.46,154.43,2.42121149]
["bitfinex","SOLUSD",1749415351345,17.01993051,154.47,154.44,2.42114227]
["bitfinex","SOLUSD",1749415351541,6.47385553,154.47,154.45,2.42112619]
["bitfinex","SOLUSD",1749415351767,6.47385553,154.47,154.44,10.54607498]
["bitfinex","SOLUSD",1749415351955,17.01993051,154.47,154.45,2.4210975]
["bitfinex","SOLUSD",1749415352161,17.01993051,154.47,154.46,2.4210975]
["bitfinex","SOLUSD",1749415352365,17.01993051,154.47,154.43,10.54607498]
["bitfinex","SOLUSD",1749415352568,17.01993051,154.47,154.44,2.42063008]
["bitfinex","SOLUSD",1749415352758,17.01993051,154.47,154.45,2.42063008]
["bitfinex","SOLUSD",1749415352961,17.01940486,154.48,154.43,10.54607498]
["bitfinex","SOLUSD",1749415353158,6.47332988,154.48,154.44,12.96650161]
["bitfinex","SOLUSD",1749415353365,6.47332988,154.48,154.45,2.4203537]
["bitfinex","SOLUSD",1749415353685,17.01940486,154.48,154.46,2.42033424]
["bitfinex","SOLUSD",1749415353872,17.01940486,154.48,154.44,10.54607498]
["bitfinex","SOLUSD",1749415354049,17.01940486,154.48,154.45,2.42033393]
["bitfinex","SOLUSD",1749415354249,17.01940486,154.48,154.46,2.42033393]
["bitfinex","SOLUSD",1749415354450,17.01940486,154.48,154.44,10.54607498]
["bitfinex","SOLUSD",1749415354674,17.01940486,154.48,154.45,2.41988207]
["bitfinex","SOLUSD",1749415354850,10.54607498,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415355066,10.54607498,154.47,154.44,2.41980156]
["bitfinex","SOLUSD",1749415355261,10.54607498,154.47,154.45,2.41979327]
["bitfinex","SOLUSD",1749415355566,10.54607498,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415355889,10.54607498,154.47,154.44,2.41980237]
["bitfinex","SOLUSD",1749415356092,6.47416806,154.46,154.45,2.41980237]
["bitfinex","SOLUSD",1749415356268,17.02024304,154.46,154.43,10.04]
["bitfinex","SOLUSD",1749415356467,6.47416806,154.46,154.44,2.41997652]
["bitfinex","SOLUSD",1749415356693,6.47416806,154.46,154.43,20.58607498]
["bitfinex","SOLUSD",1749415356874,6.47416806,154.46,154.44,2.41952745]
["bitfinex","SOLUSD",1749415357066,6.47416806,154.46,154.43,20.58607498]
["bitfinex","SOLUSD",1749415357267,6.47416806,154.46,154.44,2.41927573]
["bitfinex","SOLUSD",1749415357469,6.47416806,154.46,154.45,2.41927585]
["bitfinex","SOLUSD",1749415358398,6.47374894,154.47,154.45,2.41927585]
["bitfinex","SOLUSD",1749415358673,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415358882,6.47374894,154.47,154.44,2.41905989]
["bitfinex","SOLUSD",1749415359189,6.47374894,154.47,154.45,2.41904812]
["bitfinex","SOLUSD",1749415359391,6.47374894,154.47,154.44,10.54607498]
["bitfinex","SOLUSD",1749415359593,6.47374894,154.47,154.45,2.41905288]
["bitfinex","SOLUSD",1749415359764,6.47374894,154.47,154.44,10.54607498]
["bitfinex","SOLUSD",1749415359965,6.47374894,154.47,154.45,2.41901627]
["bitfinex","SOLUSD",1749415360170,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415360474,6.47374894,154.47,154.44,2.41876218]
["bitfinex","SOLUSD",1749415360785,6.47374894,154.47,154.45,2.41876218]
["bitfinex","SOLUSD",1749415360978,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415361179,6.47374894,154.47,154.44,2.41883666]
["bitfinex","SOLUSD",1749415361379,6.47374894,154.47,154.45,2.41883666]
["bitfinex","SOLUSD",1749415361690,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415361906,6.47374894,154.47,154.44,2.41883666]
["bitfinex","SOLUSD",1749415362198,6.47374894,154.47,154.45,2.41883699]
["bitfinex","SOLUSD",1749415362364,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415362563,6.47374894,154.47,154.44,2.41860011]
["bitfinex","SOLUSD",1749415362785,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415363093,6.47374894,154.47,154.44,2.41860011]
["bitfinex","SOLUSD",1749415363264,6.47374894,154.47,154.45,2.41860011]
["bitfinex","SOLUSD",1749415363468,6.47374894,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415363687,6.47374894,154.47,154.44,2.41863008]
["bitfinex","SOLUSD",1749415363888,6.47374894,154.47,154.45,2.41862975]
["bitfinex","SOLUSD",1749415364195,10.54607498,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415364797,10.54607498,154.47,154.44,2.41837395]
["bitfinex","SOLUSD",1749415364980,10.54607498,154.47,154.45,2.41837395]
["bitfinex","SOLUSD",1749415365172,10.54607498,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415365377,10.54607498,154.47,154.44,2.41840881]
["bitfinex","SOLUSD",1749415365571,10.54607498,154.47,154.45,2.41840861]
["bitfinex","SOLUSD",1749415365770,10.54607498,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415366071,10.54607498,154.47,154.44,2.41840562]
["bitfinex","SOLUSD",1749415366268,17.02015566,154.47,154.45,2.41840562]
["bitfinex","SOLUSD",1749415366488,6.47408068,154.47,154.44,10.54607498]
["bitfinex","SOLUSD",1749415366667,6.47408068,154.47,154.45,12.96438524]
["bitfinex","SOLUSD",1749415366872,6.47408068,154.47,154.46,2.41831026]
["bitfinex","SOLUSD",1749415367067,6.47408068,154.47,154.45,10.54607498]
["bitfinex","SOLUSD",1749415367696,6.47408068,154.47,154.44,10.54607498]
["bitfinex","SOLUSD",1749415368096,17.02015566,154.47,154.45,2.41844341]
["bitfinex","SOLUSD",1749415368270,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415368479,17.02015566,154.47,154.44,2.41846027]
["bitfinex","SOLUSD",1749415368669,17.02015566,154.47,154.43,10.04]
["bitfinex","SOLUSD",1749415368976,17.02015566,154.47,154.44,2.41855781]
["bitfinex","SOLUSD",1749415369179,17.02015566,154.47,154.43,10.04]
["bitfinex","SOLUSD",1749415369384,17.02015566,154.47,154.44,2.41896403]
["bitfinex","SOLUSD",1749415369585,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415369808,17.02015566,154.47,154.44,2.41897598]
["bitfinex","SOLUSD",1749415369989,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415370189,17.02015566,154.47,154.44,2.41897565]
["bitfinex","SOLUSD",1749415370394,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415370598,17.02015566,154.47,154.44,2.4189759]
["bitfinex","SOLUSD",1749415370794,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415370994,17.02015566,154.47,154.44,2.41897623]
["bitfinex","SOLUSD",1749415371295,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415371492,17.02015566,154.47,154.44,2.41891576]
["bitfinex","SOLUSD",1749415371703,17.02015566,154.47,154.45,2.4193325]
["bitfinex","SOLUSD",1749415371886,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415372086,17.02015566,154.47,154.44,2.41954761]
["bitfinex","SOLUSD",1749415372295,17.02015566,154.47,154.45,2.41954761]
["bitfinex","SOLUSD",1749415372600,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415372985,17.02015566,154.47,154.44,2.41953551]
["bitfinex","SOLUSD",1749415373186,17.02015566,154.47,154.45,2.41953519]
["bitfinex","SOLUSD",1749415373387,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415373709,17.02015566,154.47,154.44,2.41953551]
["bitfinex","SOLUSD",1749415373883,17.02015566,154.47,154.45,2.41953551]
["bitfinex","SOLUSD",1749415374083,17.02015566,154.47,154.43,20.58607498]
["bitfinex","SOLUSD",1749415374288,17.02015566,154.47,154.44,2.41972563]
["bitfinex","SOLUSD",1749415374521,6.4724919,154.5,154.45,12.96580061]
["bitfinex","SOLUSD",1749415374724,17.01856688,154.5,154.46,12.96626572]
["bitfinex","SOLUSD",1749415375021,6.4724919,154.5,154.47,12.96614825]
["bitfinex","SOLUSD",1749415375314,6.4724919,154.5,154.44,6.75930624]
["bitfinex","SOLUSD",1749415375315,10.54607498,154.54,154.49,10.54607498]
["bitfinex","SOLUSD",1749415375488,68.10560265,154.55,154.51,10.54607498]
["bitfinex","SOLUSD",1749415375685,10.54607498,154.54,154.5,10.54607498]
["bitfinex","SOLUSD",1749415375926,10.54607498,154.54,154.51,2.41938453]
["bitfinex","SOLUSD",1749415376111,10.54607498,154.54,154.5,10.54607498]
["bitfinex","SOLUSD",1749415376413,17.01706188,154.54,154.51,2.4192516]
["bitfinex","SOLUSD",1749415376583,17.01706188,154.54,154.52,2.4192516]
["bitfinex","SOLUSD",1749415376787,17.01706188,154.54,154.5,10.54607498]
["bitfinex","SOLUSD",1749415377092,17.01706188,154.54,154.51,2.41629849]
["bitfinex","SOLUSD",1749415377413,22.92537088,154.54,154.5,16.45438398]
["bitfinex","SOLUSD",1749415377622,22.92537088,154.54,154.51,2.41634646]
["bitfinex","SOLUSD",1749415377830,22.92537088,154.54,154.5,16.45438398]
["bitfinex","SOLUSD",1749415378122,22.92537088,154.54,154.51,2.41707707]
["bitfinex","SOLUSD",1749415378298,16.45438398,154.53,154.49,16.45438398]
["bitfinex","SOLUSD",1749415378500,16.45438398,154.51,154.48,10.04]
["bitfinex","SOLUSD",1749415378708,16.45438398,154.51,154.49,2.4174847]
["bitfinex","SOLUSD",1749415378906,16.45438398,154.5,154.48,10.04]
["bitfinex","SOLUSD",1749415379212,16.45438398,154.51,154.49,2.416668]
["bitfinex","SOLUSD",1749415379407,16.45438398,154.51,154.48,10.04]
["bitfinex","SOLUSD",1749415379798,22.64802844,154.54,154.46,16.45438398]
["bitfinex","SOLUSD",1749415379799,16.45438398,154.5,154.46,16.45438398]
["bitfinex","SOLUSD",1749415380225,16.45438398,154.5,154.47,2.41792238]
["bitfinex","SOLUSD",1749415380512,6.47291086,154.49,154.46,16.45438398]
["bitfinex","SOLUSD",1749415380814,22.92729484,154.49,154.47,2.41789164]
["bitfinex","SOLUSD",1749415381027,22.92729484,154.49,154.45,10.02]
["bitfinex","SOLUSD",1749415381028,16.45438398,154.48,154.45,10.02]
["bitfinex","SOLUSD",1749415381363,16.45438398,154.47,154.45,10.02]
["bitfinex","SOLUSD",1749415381699,16.45438398,154.47,154.46,2.41968595]
["bitfinex","SOLUSD",1749415381915,16.45438398,154.47,154.45,10.02]
["bitfinex","SOLUSD",1749415382622,6.47416806,154.46,154.45,10.02]
["bitfinex","SOLUSD",1749415383136,6.47416806,154.46,154.45,12.43974837]
["bitfinex","SOLUSD",1749415383311,6.47416806,154.46,154.45,2.41974837]
["bitfinex","SOLUSD",1749415383510,6.47416806,154.46,154.43,16.45438398]
["bitfinex","SOLUSD",1749415383815,6.47416806,154.46,154.44,2.4196883]
["bitfinex","SOLUSD",1749415384136,6.47416806,154.46,154.45,2.41968797]
["bitfinex","SOLUSD",1749415384434,6.47416806,154.46,154.45,2.41968789]
["bitfinex","SOLUSD",1749415385534,6.47416806,154.46,154.43,16.45438398]
["bitfinex","SOLUSD",1749415385710,6.47416806,154.46,154.44,2.41980721]
["bitfinex","SOLUSD",1749415385909,6.47416806,154.46,154.45,2.41980656]
["bitfinex","SOLUSD",1749415386128,6.47416806,154.46,154.43,16.45438398]
["bitfinex","SOLUSD",1749415386310,6.47416806,154.46,154.44,2.41980572]
["bitfinex","SOLUSD",1749415386511,6.47416806,154.46,154.45,2.41980572]
["bitfinex","SOLUSD",1749415387226,6.47416806,154.46,154.45,2.41972446]
["bitfinex","SOLUSD",1749415387431,6.47416806,154.46,154.45,2.41972422]
["bitfinex","SOLUSD",1749415387602,6.47416806,154.46,154.43,16.45438398]
["bitfinex","SOLUSD",1749415387808,6.47416806,154.46,154.44,2.41999066]
["bitfinex","SOLUSD",1749415388027,6.47416806,154.46,154.45,2.41998009]
["bitfinex","SOLUSD",1749415388328,6.47416806,154.46,154.45,2.4200641]
["bitfinex","SOLUSD",1749415389308,6.47416806,154.46,154.43,16.45438398]
["bitfinex","SOLUSD",1749415389632,6.47416806,154.46,154.44,2.41990712]
["bitfinex","SOLUSD",1749415389832,6.47416806,154.46,154.45,2.41990704]
["bitfinex","SOLUSD",1749415390325,6.47416806,154.46,154.41,51.08042314]
["bitfinex","SOLUSD",1749415390326,22.92855204,154.46,154.41,26.47438398]
["bitfinex","SOLUSD",1749415390526,16.45438398,154.45,154.42,2.42000707]
["bitfinex","SOLUSD",1749415390734,16.45438398,154.45,154.43,2.42000707]
["bitfinex","SOLUSD",1749415390933,16.45438398,154.45,154.41,10.02]
["bitfinex","SOLUSD",1749415391119,16.45438398,154.45,154.42,2.42005273]
["bitfinex","SOLUSD",1749415391321,16.45438398,154.45,154.43,2.4200524]
["bitfinex","SOLUSD",1749415391517,16.45438398,154.45,154.41,10.02]
["bitfinex","SOLUSD",1749415391715,16.45438398,154.45,154.42,2.42001578]
["bitfinex","SOLUSD",1749415392027,16.45438398,154.45,154.43,2.42001578]
["bitfinex","SOLUSD",1749415392229,22.92929564,154.45,154.41,10.02]
["bitfinex","SOLUSD",1749415392526,22.92929564,154.45,154.42,2.42001643]
["bitfinex","SOLUSD",1749415392727,22.92929564,154.45,154.43,2.41996401]
["bitfinex","SOLUSD",1749415392917,22.92929564,154.45,154.41,10.02]
["bitfinex","SOLUSD",1749415393228,22.92929564,154.45,154.42,2.41996434]
["bitfinex","SOLUSD",1749415393427,22.92929564,154.45,154.43,2.41991561]
["bitfinex","SOLUSD",1749415393614,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415393814,22.92929564,154.45,154.42,2.41991528]
["bitfinex","SOLUSD",1749415394014,22.92929564,154.45,154.43,2.41991528]
["bitfinex","SOLUSD",1749415394228,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415394428,22.92929564,154.45,154.42,2.41991594]
["bitfinex","SOLUSD",1749415394730,22.92929564,154.45,154.43,2.41979322]
["bitfinex","SOLUSD",1749415395031,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415395335,22.92929564,154.45,154.42,2.41979256]
["bitfinex","SOLUSD",1749415395633,22.92929564,154.45,154.43,2.41979256]
["bitfinex","SOLUSD",1749415395835,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415396129,22.92929564,154.45,154.42,2.41963653]
["bitfinex","SOLUSD",1749415396329,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415396537,22.92929564,154.45,154.42,2.41951812]
["bitfinex","SOLUSD",1749415396724,22.92929564,154.45,154.43,2.41951812]
["bitfinex","SOLUSD",1749415396922,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415397123,22.92929564,154.45,154.42,2.41951845]
["bitfinex","SOLUSD",1749415397428,22.92929564,154.45,154.41,26.47438398]
["bitfinex","SOLUSD",1749415397623,22.92929564,154.45,154.42,2.4191039]
["bitfinex","SOLUSD",1749415397824,22.92929564,154.45,154.41,16.45438398]
["bitfinex","SOLUSD",1749415398037,22.92929564,154.45,154.42,2.4191039]
["bitfinex","SOLUSD",1749415398222,22.92929564,154.45,154.41,16.45438398]
["bitfinex","SOLUSD",1749415398538,22.92929564,154.45,154.42,2.41916278]
["bitfinex","SOLUSD",1749415398723,16.45438398,154.44,154.43,2.41916278]
["bitfinex","SOLUSD",1749415398925,16.45438398,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749415398926,16.45438398,154.44,154.4,42.45438398]
["bitfinex","SOLUSD",1749415399119,16.45438398,154.44,154.41,2.41913895]
["bitfinex","SOLUSD",1749415399445,10.54590979,154.44,154.42,2.41913895]
["bitfinex","SOLUSD",1749415399630,10.54590979,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749415400338,10.54590979,154.44,154.41,2.41880674]
["bitfinex","SOLUSD",1749415400640,10.54590979,154.44,154.42,2.41880674]
["bitfinex","SOLUSD",1749415400828,17.02129336,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749415401028,17.02129336,154.44,154.41,2.41867617]
["bitfinex","SOLUSD",1749415401240,17.02129336,154.44,154.42,2.41867617]
["bitfinex","SOLUSD",1749415401416,17.02129336,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749415401737,17.02129336,154.44,154.41,2.41872454]
["bitfinex","SOLUSD",1749415401914,6.47416806,154.46,154.43,10.54590979]
["bitfinex","SOLUSD",1749415402114,6.47416806,154.46,154.44,2.41845119]
["bitfinex","SOLUSD",1749415402413,6.47416806,154.46,154.43,10.54590979]
["bitfinex","SOLUSD",1749415402610,41.17748285,154.5,154.44,12.96432438]
["bitfinex","SOLUSD",1749415402611,22.52783399,154.5,154.44,12.96432438]
["bitfinex","SOLUSD",1749415402914,17.01943515,154.48,154.45,2.41841459]
["bitfinex","SOLUSD",1749415403234,17.01943515,154.48,154.46,2.41841459]
["bitfinex","SOLUSD",1749415403441,17.01943515,154.48,154.44,10.54590979]
["bitfinex","SOLUSD",1749415404141,17.01943515,154.48,154.45,2.41769526]
["bitfinex","SOLUSD",1749415404445,6.47352536,154.48,154.46,2.41769526]
["bitfinex","SOLUSD",1749415404639,6.47352536,154.48,154.45,10.54590979]
["bitfinex","SOLUSD",1749415404940,6.47352536,154.48,154.46,2.41794961]
["bitfinex","SOLUSD",1749415405141,6.47352536,154.48,154.45,10.54590979]
["bitfinex","SOLUSD",1749415405341,22.9395408,154.49,154.46,2.41794937]
["bitfinex","SOLUSD",1749415405536,22.9395408,154.49,154.45,16.46662994]
["bitfinex","SOLUSD",1749415405841,22.9395408,154.49,154.46,2.41800919]
["bitfinex","SOLUSD",1749415406140,22.9395408,154.49,154.45,16.46662994]
["bitfinex","SOLUSD",1749415406337,22.9395408,154.49,154.46,2.4175899]
["bitfinex","SOLUSD",1749415406545,22.9395408,154.49,154.45,16.46662994]
["bitfinex","SOLUSD",1749415406746,6.4724919,154.5,154.46,18.88445378]
["bitfinex","SOLUSD",1749415406926,6.4724919,154.5,154.47,2.41782384]
["bitfinex","SOLUSD",1749415407132,6.4724919,154.5,154.46,16.46662994]
["bitfinex","SOLUSD",1749415407133,6.4724919,154.5,154.48,2.41762936]
["bitfinex","SOLUSD",1749415407442,6.4724919,154.5,154.46,16.46662994]
["bitfinex","SOLUSD",1749415407623,6.4724919,154.5,154.47,2.41762968]
["bitfinex","SOLUSD",1749415407826,6.4724919,154.5,154.48,2.41762968]
["bitfinex","SOLUSD",1749415408125,6.4724919,154.5,154.47,16.46662994]
["bitfinex","SOLUSD",1749415408314,6.4724919,154.5,154.48,2.41727042]
["bitfinex","SOLUSD",1749415408520,6.4724919,154.5,154.47,16.46662994]
["bitfinex","SOLUSD",1749415408825,6.4724919,154.5,154.48,2.4171176]
["bitfinex","SOLUSD",1749415409030,6.4724919,154.5,154.47,16.46662994]
["bitfinex","SOLUSD",1749415409220,6.4724919,154.5,154.48,2.41709344]
["bitfinex","SOLUSD",1749415409422,42.46662994,154.52,154.48,16.46662994]
["bitfinex","SOLUSD",1749415410542,48.93844024,154.52,154.48,16.46662994]
["bitfinex","SOLUSD",1749415410833,48.93844024,154.52,154.46,6.47416017]
["bitfinex","SOLUSD",1749415411046,48.93844024,154.52,154.48,16.46662994]
["bitfinex","SOLUSD",1749415415053,16.46662994,154.51,154.47,16.46662994]
["bitfinex","SOLUSD",1749415415344,16.46662994,154.5,154.48,2.41593687]
["bitfinex","SOLUSD",1749415415546,16.46662994,154.5,154.46,16.46662994]
["bitfinex","SOLUSD",1749415415926,16.46662994,154.5,154.47,2.41598779]
["bitfinex","SOLUSD",1749415416128,6.47291086,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1749415416327,6.47291086,154.49,154.46,18.88261838]
["bitfinex","SOLUSD",1749415416536,6.47291086,154.49,154.47,18.88261854]
["bitfinex","SOLUSD",1749415416732,6.47291086,154.49,154.47,16.46662994]
["bitfinex","SOLUSD",1749415418444,6.4724919,154.5,154.47,16.46662994]
["bitfinex","SOLUSD",1749415418647,6.4724919,154.5,154.48,2.41583659]
["bitfinex","SOLUSD",1749415418949,6.4724919,154.5,154.47,16.46662994]
["bitfinex","SOLUSD",1749415419730,16.46662994,154.49,154.45,16.46662994]
["bitfinex","SOLUSD",1749415420043,16.46662994,154.48,154.46,2.41583667]
["bitfinex","SOLUSD",1749415420239,16.46662994,154.49,154.44,26.50662994]
["bitfinex","SOLUSD",1749415420441,6.47332988,154.48,154.45,18.88245663]
["bitfinex","SOLUSD",1749415420758,6.47332988,154.48,154.46,2.41582669]
["bitfinex","SOLUSD",1749415421449,6.47332988,154.48,154.45,16.46662994]
["bitfinex","SOLUSD",1749415421749,6.47332988,154.48,154.46,2.4161106]
["bitfinex","SOLUSD",1749415421948,6.47332988,154.48,154.46,2.41729041]
["bitfinex","SOLUSD",1749415422249,6.47332988,154.48,154.47,2.41729041]
["bitfinex","SOLUSD",1749415422450,6.47332988,154.48,154.47,2.41726121]
["bitfinex","SOLUSD",1749415422828,6.47332988,154.48,154.46,2.41745621]
["bitfinex","SOLUSD",1749415423034,6.47332988,154.48,154.45,16.46662994]
["bitfinex","SOLUSD",1749415423352,6.47332988,154.48,154.46,2.41745686]
["bitfinex","SOLUSD",1749415423545,6.47332988,154.48,154.47,2.41745686]
["bitfinex","SOLUSD",1749415424047,6.47332988,154.48,154.47,2.41785024]
["bitfinex","SOLUSD",1749415424454,6.47332988,154.48,154.44,26.50662994]
["bitfinex","SOLUSD",1749415424637,6.47332988,154.48,154.45,2.41792079]
["bitfinex","SOLUSD",1749415424953,6.47332988,154.48,154.46,2.41791955]
["bitfinex","SOLUSD",1749415425156,6.47332988,154.48,154.44,26.50662994]
["bitfinex","SOLUSD",1749415425341,6.47332988,154.48,154.45,2.41783527]
["bitfinex","SOLUSD",1749415425543,6.47332988,154.48,154.46,2.41783494]
["bitfinex","SOLUSD",1749415425753,6.47332988,154.48,154.44,26.50662994]
["bitfinex","SOLUSD",1749415426052,6.47332988,154.48,154.45,2.41809384]
["bitfinex","SOLUSD",1749415426375,6.47332988,154.48,154.44,26.50662994]
["bitfinex","SOLUSD",1749415426376,6.47332988,154.48,154.46,2.41809384]
["bitfinex","SOLUSD",1749415426562,6.47332988,154.48,154.44,26.50662994]
["bitfinex","SOLUSD",1749415426736,6.47332988,154.48,154.45,2.41817507]
["bitfinex","SOLUSD",1749415426931,16.46662994,154.47,154.46,2.41817507]
["bitfinex","SOLUSD",1749415427137,16.46662994,154.47,154.44,10.04]
["bitfinex","SOLUSD",1749415427437,16.46662994,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415427755,16.46662994,154.45,154.42,2.41871869]
["bitfinex","SOLUSD",1749415427934,16.46662994,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415428136,16.46662994,154.45,154.42,2.41853113]
["bitfinex","SOLUSD",1749415428338,16.46662994,154.45,154.43,2.41842301]
["bitfinex","SOLUSD",1749415428537,16.46662994,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415428739,16.46662994,154.45,154.42,2.41842361]
["bitfinex","SOLUSD",1749415429031,22.94142063,154.45,154.43,2.41842328]
["bitfinex","SOLUSD",1749415429251,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415429456,6.47479069,154.45,154.42,2.41842295]
["bitfinex","SOLUSD",1749415429658,6.47479069,154.45,154.43,2.41842295]
["bitfinex","SOLUSD",1749415429860,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415430052,6.47479069,154.45,154.42,2.41845016]
["bitfinex","SOLUSD",1749415430250,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415430761,6.47479069,154.45,154.42,2.41820227]
["bitfinex","SOLUSD",1749415431063,6.47479069,154.45,154.43,2.41820227]
["bitfinex","SOLUSD",1749415431242,6.47479069,154.45,154.44,2.41812907]
["bitfinex","SOLUSD",1749415431436,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415431749,6.47479069,154.45,154.42,2.4181771]
["bitfinex","SOLUSD",1749415431948,6.47479069,154.45,154.43,2.4181771]
["bitfinex","SOLUSD",1749415432162,6.47479069,154.45,154.44,2.4181771]
["bitfinex","SOLUSD",1749415432342,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415432759,6.47479069,154.45,154.42,2.41797409]
["bitfinex","SOLUSD",1749415432955,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415432956,6.47479069,154.45,154.43,2.41797409]
["bitfinex","SOLUSD",1749415433147,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415433345,6.47479069,154.45,154.42,2.41797343]
["bitfinex","SOLUSD",1749415433545,6.47479069,154.45,154.43,2.41797343]
["bitfinex","SOLUSD",1749415433751,6.47479069,154.45,154.44,2.41797343]
["bitfinex","SOLUSD",1749415434057,6.47479069,154.45,154.42,2.41797343]
["bitfinex","SOLUSD",1749415434260,6.47479069,154.45,154.43,2.4181401]
["bitfinex","SOLUSD",1749415434436,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415434641,6.47479069,154.45,154.42,2.41821297]
["bitfinex","SOLUSD",1749415434851,6.47479069,154.45,154.43,2.41821297]
["bitfinex","SOLUSD",1749415435042,6.47479069,154.45,154.44,2.41821297]
["bitfinex","SOLUSD",1749415435239,6.47479069,154.45,154.44,2.41821198]
["bitfinex","SOLUSD",1749415435858,6.47479069,154.45,154.44,2.41822507]
["bitfinex","SOLUSD",1749415436438,6.47479069,154.45,154.41,16.46662994]
["bitfinex","SOLUSD",1749415436635,6.47479069,154.45,154.42,2.41822507]
["bitfinex","SOLUSD",1749415436846,6.47479069,154.45,154.43,2.41822507]
["bitfinex","SOLUSD",1749415437141,16.46662994,154.45,154.44,2.41822507]
["bitfinex","SOLUSD",1749415437340,10.54303928,154.45,154.44,2.41822507]
["bitfinex","SOLUSD",1749415437846,10.54303928,154.45,154.41,10.54303928]
["bitfinex","SOLUSD",1749415438058,17.0178891,154.45,154.42,2.41837022]
["bitfinex","SOLUSD",1749415438236,17.0178891,154.45,154.41,10.54303928]
["bitfinex","SOLUSD",1749415438237,17.0178891,154.45,154.43,2.41837022]
["bitfinex","SOLUSD",1749415438440,17.0178891,154.45,154.44,2.41838641]
["bitfinex","SOLUSD",1749415439070,37.30993796,154.45,154.44,2.41838641]
["bitfinex","SOLUSD",1749415439390,18.64964886,154.44,154.36,20.56303928]
["bitfinex","SOLUSD",1749415439544,10.54303928,154.4,154.37,2.41918869]
["bitfinex","SOLUSD",1749415439744,10.54303928,154.4,154.36,46.56303928]
["bitfinex","SOLUSD",1749415440043,10.54303928,154.4,154.37,2.41918749]
["bitfinex","SOLUSD",1749415440356,10.54303928,154.39,154.36,36.02]
["bitfinex","SOLUSD",1749415440553,10.54303928,154.39,154.37,2.41931366]
["bitfinex","SOLUSD",1749415440859,10.54303928,154.4,154.38,2.41930096]
["bitfinex","SOLUSD",1749415441060,10.54303928,154.4,154.39,2.41930096]
["bitfinex","SOLUSD",1749415441241,22.96228847,154.4,154.39,2.41930096]
["bitfinex","SOLUSD",1749415441566,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415441871,22.96228847,154.4,154.37,2.41758045]
["bitfinex","SOLUSD",1749415442054,22.96228847,154.4,154.38,2.41762849]
["bitfinex","SOLUSD",1749415442236,22.96228847,154.4,154.39,2.41763292]
["bitfinex","SOLUSD",1749415443459,22.96228847,154.4,154.39,2.41757947]
["bitfinex","SOLUSD",1749415443761,22.96228847,154.4,154.39,2.41762783]
["bitfinex","SOLUSD",1749415443964,22.96228847,154.4,154.39,2.41769537]
["bitfinex","SOLUSD",1749415444149,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415444344,22.96228847,154.4,154.37,2.41623707]
["bitfinex","SOLUSD",1749415444544,22.96228847,154.4,154.38,2.41623707]
["bitfinex","SOLUSD",1749415444775,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415445068,22.96228847,154.4,154.37,2.41626222]
["bitfinex","SOLUSD",1749415445270,22.96228847,154.4,154.38,2.4162619]
["bitfinex","SOLUSD",1749415445461,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415445660,22.96228847,154.4,154.37,2.41623798]
["bitfinex","SOLUSD",1749415445846,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415446053,22.96228847,154.4,154.37,2.41623591]
["bitfinex","SOLUSD",1749415446867,22.96228847,154.4,154.38,2.41496227]
["bitfinex","SOLUSD",1749415447169,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415447543,22.96228847,154.4,154.37,2.41496259]
["bitfinex","SOLUSD",1749415447765,22.96228847,154.4,154.38,2.41496259]
["bitfinex","SOLUSD",1749415447959,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415448162,22.96228847,154.4,154.37,2.4146955]
["bitfinex","SOLUSD",1749415448345,22.96228847,154.4,154.38,2.4146955]
["bitfinex","SOLUSD",1749415448546,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415448773,22.96228847,154.4,154.37,2.41472038]
["bitfinex","SOLUSD",1749415448947,22.96228847,154.4,154.38,2.41472006]
["bitfinex","SOLUSD",1749415449153,22.96228847,154.4,154.36,52.50560454]
["bitfinex","SOLUSD",1749415449456,22.96228847,154.4,154.37,2.41472038]
["bitfinex","SOLUSD",1749415449662,16.1886054,154.43,154.38,2.41472038]
["bitfinex","SOLUSD",1749415449961,16.48560454,154.4,154.36,58.98389995]
["bitfinex","SOLUSD",1749415450157,16.48560454,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415450346,16.48560454,154.43,154.39,18.89871525]
["bitfinex","SOLUSD",1749415450549,16.48560454,154.43,154.39,16.48560454]
["bitfinex","SOLUSD",1749415451270,6.47500647,154.44,154.39,16.48560454]
["bitfinex","SOLUSD",1749415451470,16.48560454,154.43,154.39,16.48560454]
["bitfinex","SOLUSD",1749415451772,16.48560454,154.43,154.4,2.41270719]
["bitfinex","SOLUSD",1749415451974,16.48560454,154.43,154.39,16.48560454]
["bitfinex","SOLUSD",1749415452158,16.48560454,154.43,154.4,2.41269509]
["bitfinex","SOLUSD",1749415452363,16.48560454,154.43,154.39,16.48560454]
["bitfinex","SOLUSD",1749415452555,22.9610772,154.43,154.38,6.47742559]
["bitfinex","SOLUSD",1749415452856,16.48560454,154.42,154.39,2.41268919]
["bitfinex","SOLUSD",1749415453170,16.48560454,154.42,154.38,22.96303013]
["bitfinex","SOLUSD",1749415453171,16.48560454,154.42,154.4,2.41294339]
["bitfinex","SOLUSD",1749415453349,16.48560454,154.42,154.38,22.96303013]
["bitfinex","SOLUSD",1749415453549,16.48560454,154.42,154.39,2.41294028]
["bitfinex","SOLUSD",1749415453753,16.48560454,154.42,154.4,2.41294028]
["bitfinex","SOLUSD",1749415453967,16.48560454,154.42,154.38,22.96303013]
["bitfinex","SOLUSD",1749415454274,16.48560454,154.42,154.39,2.41294093]
["bitfinex","SOLUSD",1749415454469,16.48560454,154.42,154.4,2.41296481]
["bitfinex","SOLUSD",1749415454771,16.48560454,154.42,154.38,22.96303013]
["bitfinex","SOLUSD",1749415455149,16.48560454,154.42,154.39,2.41340907]
["bitfinex","SOLUSD",1749415455458,16.48560454,154.42,154.4,2.41340907]
["bitfinex","SOLUSD",1749415455660,16.48560454,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415455856,22.96148233,154.42,154.39,2.41340842]
["bitfinex","SOLUSD",1749415456062,22.96148233,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415456396,22.96148233,154.42,154.39,2.41340435]
["bitfinex","SOLUSD",1749415456565,22.96148233,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415456763,22.96148233,154.42,154.39,2.41347698]
["bitfinex","SOLUSD",1749415456962,22.96148233,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415457161,22.96148233,154.42,154.39,2.41347666]
["bitfinex","SOLUSD",1749415457362,22.96148233,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415457562,22.96148233,154.42,154.39,2.41357012]
["bitfinex","SOLUSD",1749415457770,22.96148233,154.42,154.4,2.41351422]
["bitfinex","SOLUSD",1749415457970,22.96148233,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415458151,22.96148233,154.42,154.39,2.4135139]
["bitfinex","SOLUSD",1749415458358,22.96148233,154.42,154.4,2.41351389]
["bitfinex","SOLUSD",1749415458663,22.96148233,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415458864,6.47587779,154.42,154.39,2.41433691]
["bitfinex","SOLUSD",1749415459061,22.96148233,154.42,154.4,2.41433691]
["bitfinex","SOLUSD",1749415459262,16.48560454,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415459467,16.48560454,154.42,154.39,2.41433757]
["bitfinex","SOLUSD",1749415459664,16.48560454,154.42,154.4,2.41433757]
["bitfinex","SOLUSD",1749415459872,16.48560454,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415460073,16.48560454,154.42,154.39,2.41433757]
["bitfinex","SOLUSD",1749415460271,16.48560454,154.42,154.4,2.41433724]
["bitfinex","SOLUSD",1749415460475,22.96159438,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415460655,22.96159438,154.42,154.39,2.41433691]
["bitfinex","SOLUSD",1749415460858,6.47598984,154.42,154.38,16.48560454]
["bitfinex","SOLUSD",1749415461157,22.96159438,154.42,154.39,2.41446454]
["bitfinex","SOLUSD",1749415461355,17.02299862,154.42,154.38,10.54700878]
["bitfinex","SOLUSD",1749415461564,17.02299862,154.42,154.39,2.41442821]
["bitfinex","SOLUSD",1749415461780,17.02299862,154.42,154.4,2.41480865]
["bitfinex","SOLUSD",1749415461966,17.02299862,154.42,154.38,10.54700878]
["bitfinex","SOLUSD",1749415462158,17.02299862,154.42,154.39,2.41495911]
["bitfinex","SOLUSD",1749415462481,17.02299862,154.42,154.4,2.41495911]
["bitfinex","SOLUSD",1749415462779,17.02299862,154.42,154.38,10.54700878]
["bitfinex","SOLUSD",1749415462977,17.02299862,154.42,154.39,2.41500756]
["bitfinex","SOLUSD",1749415463183,17.02299862,154.42,154.4,2.41500724]
["bitfinex","SOLUSD",1749415463481,17.02299862,154.42,154.38,10.54700878]
["bitfinex","SOLUSD",1749415463677,6.47500647,154.44,154.39,2.41495654]
["bitfinex","SOLUSD",1749415463901,6.47500647,154.44,154.4,2.41490711]
["bitfinex","SOLUSD",1749415463902,10.54700878,154.43,154.4,2.41490711]
["bitfinex","SOLUSD",1749415464073,10.54700878,154.43,154.4,2.41626807]
["bitfinex","SOLUSD",1749415464273,10.54700878,154.43,154.41,2.41626807]
["bitfinex","SOLUSD",1749415464466,10.54700878,154.43,154.39,10.54700878]
["bitfinex","SOLUSD",1749415464666,17.02201525,154.44,154.4,2.4165519]
["bitfinex","SOLUSD",1749415464882,17.02201525,154.44,154.41,2.4165519]
["bitfinex","SOLUSD",1749415465183,17.02201525,154.44,154.39,10.54700878]
["bitfinex","SOLUSD",1749415465380,17.02201525,154.44,154.4,2.41658859]
["bitfinex","SOLUSD",1749415465586,17.02201525,154.44,154.41,2.41658859]
["bitfinex","SOLUSD",1749415465765,17.02201525,154.44,154.39,10.54700878]
["bitfinex","SOLUSD",1749415465967,17.02201525,154.44,154.4,2.41752353]
["bitfinex","SOLUSD",1749415466168,17.02201525,154.44,154.41,2.41752353]
["bitfinex","SOLUSD",1749415466385,17.02201525,154.44,154.39,10.54700878]
["bitfinex","SOLUSD",1749415466592,17.02201525,154.44,154.4,2.41752287]
["bitfinex","SOLUSD",1749415466881,17.02201525,154.44,154.41,2.41751108]
["bitfinex","SOLUSD",1749415467090,17.02201525,154.44,154.39,10.54700878]
["bitfinex","SOLUSD",1749415467393,17.02276871,154.43,154.4,2.41755991]
["bitfinex","SOLUSD",1749415467686,17.02276871,154.43,154.41,2.41755991]
["bitfinex","SOLUSD",1749415467884,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415468088,17.02276871,154.43,154.4,2.41914329]
["bitfinex","SOLUSD",1749415468267,17.02276871,154.43,154.41,2.41914329]
["bitfinex","SOLUSD",1749415468465,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415469577,17.02276871,154.43,154.4,2.41914395]
["bitfinex","SOLUSD",1749415469782,17.02276871,154.43,154.41,2.41914395]
["bitfinex","SOLUSD",1749415469976,17.02276871,154.43,154.42,2.41914395]
["bitfinex","SOLUSD",1749415470179,17.02276871,154.43,154.42,2.41936979]
["bitfinex","SOLUSD",1749415470883,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415471418,17.02276871,154.43,154.4,2.42081459]
["bitfinex","SOLUSD",1749415471588,17.02276871,154.43,154.41,2.42081459]
["bitfinex","SOLUSD",1749415471887,17.02276871,154.43,154.42,2.42081459]
["bitfinex","SOLUSD",1749415472088,17.02276871,154.43,154.42,2.42081361]
["bitfinex","SOLUSD",1749415472276,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415472483,17.02276871,154.43,154.4,2.42081933]
["bitfinex","SOLUSD",1749415472662,17.02276871,154.43,154.41,2.42083115]
["bitfinex","SOLUSD",1749415472861,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415473284,17.02276871,154.43,154.4,2.42068057]
["bitfinex","SOLUSD",1749415473486,17.02276871,154.43,154.41,2.42068057]
["bitfinex","SOLUSD",1749415473793,17.02276871,154.43,154.42,2.42068057]
["bitfinex","SOLUSD",1749415474172,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415474371,17.02276871,154.43,154.4,2.42066369]
["bitfinex","SOLUSD",1749415474567,17.02276871,154.43,154.41,2.42077697]
["bitfinex","SOLUSD",1749415474767,17.02276871,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415474969,17.02276871,154.43,154.4,2.42074022]
["bitfinex","SOLUSD",1749415475267,17.02276871,154.43,154.41,2.42074022]
["bitfinex","SOLUSD",1749415475569,17.02276871,154.43,154.42,2.42074022]
["bitfinex","SOLUSD",1749415476179,10.54700878,154.43,154.39,27.04411218]
["bitfinex","SOLUSD",1749415476567,10.54700878,154.43,154.4,2.42104142]
["bitfinex","SOLUSD",1749415476795,10.54700878,154.43,154.41,2.42149861]
["bitfinex","SOLUSD",1749415477093,10.54700878,154.43,154.42,2.42149861]
["bitfinex","SOLUSD",1749415477675,10.54700878,154.43,154.42,2.42171354]
["bitfinex","SOLUSD",1749415477871,10.54700878,154.43,154.42,2.42171355]
["bitfinex","SOLUSD",1749415478069,10.54700878,154.43,154.39,20.56700878]
["bitfinex","SOLUSD",1749415478383,10.54700878,154.43,154.4,2.42231665]
["bitfinex","SOLUSD",1749415478584,10.54700878,154.43,154.41,2.42231665]
["bitfinex","SOLUSD",1749415478882,10.54700878,154.43,154.42,2.42231665]
["bitfinex","SOLUSD",1749415479284,17.02243453,154.43,154.42,2.42231665]
["bitfinex","SOLUSD",1749415480069,10.54700878,154.43,154.42,2.42240072]
["bitfinex","SOLUSD",1749415480268,10.54700878,154.43,154.39,27.0440105]
["bitfinex","SOLUSD",1749415480468,10.54700878,154.43,154.4,2.42230352]
["bitfinex","SOLUSD",1749415480669,10.54700878,154.43,154.39,27.0440105]
["bitfinex","SOLUSD",1749415480670,10.54700878,154.43,154.41,2.42230352]
["bitfinex","SOLUSD",1749415480892,10.54700878,154.43,154.42,2.42230352]
["bitfinex","SOLUSD",1749415481092,10.54700878,154.43,154.39,27.0440105]
["bitfinex","SOLUSD",1749415481279,10.54700878,154.43,154.4,2.42246661]
["bitfinex","SOLUSD",1749415481475,10.54700878,154.43,154.41,2.42246628]
["bitfinex","SOLUSD",1749415481691,10.54700878,154.43,154.42,2.42246628]
["bitfinex","SOLUSD",1749415481881,10.54700878,154.43,154.42,2.42314812]
["bitfinex","SOLUSD",1749415482084,17.02243453,154.43,154.42,2.42314812]
["bitfinex","SOLUSD",1749415483097,17.02243453,154.43,154.42,2.42323117]
["bitfinex","SOLUSD",1749415483674,17.02243453,154.43,154.42,2.42326764]
["bitfinex","SOLUSD",1749415483991,17.02243453,154.43,154.42,2.42420171]
["bitfinex","SOLUSD",1749415484905,17.02243453,154.43,154.42,2.42433375]
["bitfinex","SOLUSD",1749415485097,17.02243453,154.43,154.42,2.42437023]
["bitfinex","SOLUSD",1749415485305,17.02243453,154.43,154.42,2.42433375]
["bitfinex","SOLUSD",1749415485979,17.02243453,154.43,154.39,10.02]
["bitfinex","SOLUSD",1749415486192,10.54700878,154.42,154.39,10.02]
["bitfinex","SOLUSD",1749415487602,10.54700878,154.41,154.39,10.02]
["bitfinex","SOLUSD",1749415487786,10.54700878,154.4,154.39,10.02]
["bitfinex","SOLUSD",1749415488709,10.54700878,154.41,154.39,10.02]
["bitfinex","SOLUSD",1749415488919,10.54700878,154.42,154.39,10.02]
["bitfinex","SOLUSD",1749415494833,17.02301307,154.42,154.39,10.02]
["bitfinex","SOLUSD",1749415495417,10.54700878,154.41,154.39,10.02]
["bitfinex","SOLUSD",1749415496446,10.54700878,154.41,154.37,20.85133192]
["bitfinex","SOLUSD",1749415498435,17.02332836,154.41,154.37,20.85133192]
["bitfinex","SOLUSD",1749415500542,17.02332836,154.41,154.37,10.30432314]
["bitfinex","SOLUSD",1749415500715,10.54700878,154.4,154.37,10.02]
["bitfinex","SOLUSD",1749415500916,10.54700878,154.39,154.37,10.02]
["bitfinex","SOLUSD",1749415501238,10.54700878,154.38,154.37,10.02]
["bitfinex","SOLUSD",1749415501848,10.54700878,154.39,154.37,10.02]
["bitfinex","SOLUSD",1749415502141,10.54700878,154.42,154.37,20.56700878]
["bitfinex","SOLUSD",1749415502340,10.54700878,154.41,154.37,10.02]
["bitfinex","SOLUSD",1749415502838,10.54700878,154.39,154.37,10.02]
["bitfinex","SOLUSD",1749415503038,10.54700878,154.42,154.37,20.56700878]
["bitfinex","SOLUSD",1749415503617,10.54700878,154.42,154.38,10.54700878]
["bitfinex","SOLUSD",1749415503923,10.54700878,154.47,154.41,10.54700878]
["bitfinex","SOLUSD",1749415504130,10.54700878,154.47,154.42,10.54700878]
["bitfinex","SOLUSD",1749415504454,10.54700878,154.46,154.42,17.02269267]
["bitfinex","SOLUSD",1749415505339,10.54700878,154.47,154.43,10.54700878]
["bitfinex","SOLUSD",1749415508247,10.54700878,154.46,154.42,27.04269267]
["bitfinex","SOLUSD",1749415512458,10.54700878,154.47,154.43,10.54700878]
["bitfinex","SOLUSD",1749415513055,17.02077055,154.47,154.43,10.54700878]
["bitfinex","SOLUSD",1749415513426,17.02077055,154.47,154.42,10.02]
["bitfinex","SOLUSD",1749415513632,10.54700878,154.46,154.42,20.56700878]
["bitfinex","SOLUSD",1749415515451,6.47458724,154.45,154.42,20.56700878]
["bitfinex","SOLUSD",1749415526967,6.47458724,154.45,154.42,10.02]
["bitfinex","SOLUSD",1749415528771,6.47458724,154.45,154.42,20.56700878]
["bitfinex","SOLUSD",1749415529772,6.47458724,154.45,154.42,10.02]
["bitfinex","SOLUSD",1749415530066,6.47458724,154.45,154.42,20.56700878]
["bitfinex","SOLUSD",1749415530475,22.66105535,154.45,154.42,20.56700878]
["bitfinex","SOLUSD",1749415531970,33.20806413,154.45,154.42,10.02]
["bitfinex","SOLUSD",1749415532174,10.54700878,154.43,154.42,10.02]
["bitfinex","SOLUSD",1749415532555,10.54700878,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749415532873,10.54700878,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749415534270,6.47626449,154.41,154.38,10.54700878]
["bitfinex","SOLUSD",1749415534474,10.54700878,154.4,154.37,10.02]
["bitfinex","SOLUSD",1749415534649,10.54700878,154.39,154.37,10.02]
["bitfinex","SOLUSD",1749415535776,6.47752299,154.38,154.37,10.02]
["bitfinex","SOLUSD",1749415535989,6.47752299,154.38,154.34,57.86700878]
["bitfinex","SOLUSD",1749415535990,17.02453177,154.38,154.34,57.86700878]
["bitfinex","SOLUSD",1749415536151,10.54700878,154.37,154.34,86.54]
["bitfinex","SOLUSD",1749415537752,6.47836227,154.36,154.34,86.54]
["bitfinex","SOLUSD",1749415538659,6.47836227,154.36,154.34,47.32]
["bitfinex","SOLUSD",1749415544086,6.47836227,154.36,154.34,10.02]
["bitfinex","SOLUSD",1749415546160,10.54700878,154.37,154.34,10.02]
["bitfinex","SOLUSD",1749415549589,17.0249589,154.37,154.34,10.02]
["bitfinex","SOLUSD",1749415560987,10.54700878,154.36,154.34,10.02]
["bitfinex","SOLUSD",1749415561382,6.47766895,154.38,154.34,10.02]
["bitfinex","SOLUSD",1749415561588,10.54700878,154.37,154.34,10.02]
["bitfinex","SOLUSD",1749415562598,8.06501205,154.39,154.34,20.56700878]
["bitfinex","SOLUSD",1749415562797,10.54700878,154.4,154.36,10.54700878]
["bitfinex","SOLUSD",1749415562972,8.0513,154.43,154.38,10.54700878]
["bitfinex","SOLUSD",1749415563178,17.02204865,154.44,154.39,10.54700878]
["bitfinex","SOLUSD",1749415563408,17.0217485,154.45,154.4,10.54700878]
["bitfinex","SOLUSD",1749415566008,17.0217485,154.45,154.4,17.02359679]
["bitfinex","SOLUSD",1749415567006,10.54700878,154.45,154.41,10.54700878]
["bitfinex","SOLUSD",1749415567892,17.02128938,154.46,154.42,10.54700878]
["bitfinex","SOLUSD",1749415568811,10.54700878,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749415569116,10.54700878,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749415570903,17.02178715,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749415571311,22.94992517,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749415572225,22.94992517,154.45,154.41,16.75946994]
["bitfinex","SOLUSD",1749415572696,22.94992517,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749415573008,22.94992517,154.45,154.41,16.75946994]
["bitfinex","SOLUSD",1749415578826,16.4751468,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749415580826,16.4751468,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749415582233,22.94975195,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749415582816,22.94975195,154.45,154.41,16.75946994]
["bitfinex","SOLUSD",1749415592176,16.4751468,154.44,154.4,26.4951468]
["bitfinex","SOLUSD",1749415592881,16.4751468,154.42,154.4,10.02]
["bitfinex","SOLUSD",1749415593072,16.4751468,154.43,154.4,10.02]
["bitfinex","SOLUSD",1749415593271,10.54662551,154.43,154.4,10.02]
["bitfinex","SOLUSD",1749415594270,6.47584509,154.42,154.4,10.02]
["bitfinex","SOLUSD",1749415597386,10.54662551,154.42,154.4,10.02]
["bitfinex","SOLUSD",1749415599680,17.02259363,154.42,154.4,10.02]
["bitfinex","SOLUSD",1749415601290,17.02259363,154.42,154.38,10.54662551]
["bitfinex","SOLUSD",1749415609494,10.54662551,154.39,154.35,10.02]
["bitfinex","SOLUSD",1749415609685,10.54662551,154.38,154.35,49.24]
["bitfinex","SOLUSD",1749415609997,10.54662551,154.36,154.35,10.02]
["bitfinex","SOLUSD",1749415614513,17.02498778,154.36,154.35,10.02]
["bitfinex","SOLUSD",1749415616092,10.54662551,154.36,154.35,10.02]
["bitfinex","SOLUSD",1749415618607,10.54662551,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749415618905,17.02501639,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749415620183,10.54662551,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749415621817,10.54662551,154.36,154.33,39.50432314]
["bitfinex","SOLUSD",1749415622103,10.54662551,154.34,154.3,26.0]
["bitfinex","SOLUSD",1749415622307,6.47866558,154.36,154.3,26.0]
["bitfinex","SOLUSD",1749415622308,10.54662551,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749415622604,10.54662551,154.34,154.3,36.54662551]
["bitfinex","SOLUSD",1749415622820,10.54662551,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749415623435,10.54662551,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749415623819,10.54662551,154.3,154.27,10.02]
["bitfinex","SOLUSD",1749415624543,17.02751095,154.3,154.27,10.02]
["bitfinex","SOLUSD",1749415624906,10.54662551,154.3,154.27,10.02]
["bitfinex","SOLUSD",1749415628516,11.5945,154.36,154.29,10.54662551]
["bitfinex","SOLUSD",1749415628722,11.5945,154.36,154.3,0.28432314]
["bitfinex","SOLUSD",1749415628723,10.54662551,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1749415630045,1.5745,154.36,154.3,0.28432314]
["bitfinex","SOLUSD",1749415630046,10.54662551,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749415631547,10.54662551,154.32,154.3,0.28432314]
["bitfinex","SOLUSD",1749415632338,10.54662551,154.32,154.27,20.56662551]
["bitfinex","SOLUSD",1749415632545,10.54662551,154.3,154.27,10.02]
["bitfinex","SOLUSD",1749415637276,6.48048233,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749415637277,10.54662551,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749415640650,17.02730888,154.31,154.27,10.02]
["bitfinex","SOLUSD",1749415641148,10.54662551,154.3,154.27,10.02]
["bitfinex","SOLUSD",1749415642981,10.54662551,154.3,154.26,32.76677439]
["bitfinex","SOLUSD",1749415642982,10.54662551,154.29,154.26,26.28432314]
["bitfinex","SOLUSD",1749415645782,10.54662551,154.3,154.26,26.28432314]
["bitfinex","SOLUSD",1749415647363,17.02756431,154.3,154.26,26.28432314]
["bitfinex","SOLUSD",1749415649488,17.02756431,154.3,154.22,17.03072077]
["bitfinex","SOLUSD",1749415649489,10.54662551,154.27,154.22,17.03072077]
["bitfinex","SOLUSD",1749415649775,10.54662551,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1749415652760,6.48187992,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1749415652761,17.02850543,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1749415653860,10.54662551,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1749415656287,10.54662551,154.26,154.24,0.14216157]
["bitfinex","SOLUSD",1749415656582,10.54662551,154.27,154.24,0.14216157]
["bitfinex","SOLUSD",1749415658590,10.54662551,154.25,154.19,10.02]
["bitfinex","SOLUSD",1749415658772,10.54662551,154.25,154.21,10.54662551]
["bitfinex","SOLUSD",1749415658976,10.54662551,154.25,154.22,2.70347847]
["bitfinex","SOLUSD",1749415659181,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415660690,10.54662551,154.25,154.23,6.76814553]
["bitfinex","SOLUSD",1749415660894,10.54662551,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749415665487,6.48218397,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749415665682,10.54662551,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749415667909,10.54662551,154.24,154.23,0.28432314]
["bitfinex","SOLUSD",1749415671115,16.20252746,154.3,154.23,21.36820087]
["bitfinex","SOLUSD",1749415671116,6.48088139,154.3,154.23,21.36820087]
["bitfinex","SOLUSD",1749415671309,10.54662551,154.25,154.24,2.41874091]
["bitfinex","SOLUSD",1749415671813,10.54662551,154.25,154.22,6.76840878]
["bitfinex","SOLUSD",1749415672012,10.54662551,154.25,154.23,2.41949481]
["bitfinex","SOLUSD",1749415672215,10.54662551,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749415674989,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415675422,10.54662551,154.26,154.24,2.41959197]
["bitfinex","SOLUSD",1749415675724,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415675903,10.54662551,154.26,154.24,2.41959164]
["bitfinex","SOLUSD",1749415676108,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415676421,10.54662551,154.26,154.24,2.41981004]
["bitfinex","SOLUSD",1749415676716,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415676919,10.54662551,154.26,154.24,2.41982252]
["bitfinex","SOLUSD",1749415677218,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415677403,10.54662551,154.26,154.24,2.42062296]
["bitfinex","SOLUSD",1749415677605,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415677819,10.54662551,154.26,154.24,2.42062296]
["bitfinex","SOLUSD",1749415677997,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415678313,10.54662551,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749415679322,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415679507,10.54662551,154.26,154.24,2.42132142]
["bitfinex","SOLUSD",1749415679699,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415679899,10.54662551,154.26,154.24,2.42132076]
["bitfinex","SOLUSD",1749415680109,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415680298,10.54662551,154.26,154.24,2.42132076]
["bitfinex","SOLUSD",1749415680503,10.54662551,154.26,154.23,6.76810089]
["bitfinex","SOLUSD",1749415680701,10.54662551,154.26,154.24,2.42125553]
["bitfinex","SOLUSD",1749415680924,10.54662551,154.26,154.23,6.76810089]
["bitfinex","SOLUSD",1749415681110,10.54662551,154.26,154.24,2.42149539]
["bitfinex","SOLUSD",1749415681425,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415681729,10.54662551,154.26,154.24,2.42199409]
["bitfinex","SOLUSD",1749415681936,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415682114,10.54662551,154.26,154.24,2.42199409]
["bitfinex","SOLUSD",1749415682415,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415682619,10.54662551,154.26,154.24,2.42199376]
["bitfinex","SOLUSD",1749415682825,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415683023,10.54662551,154.26,154.24,2.42199376]
["bitfinex","SOLUSD",1749415683233,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415683534,10.54662551,154.26,154.24,2.42199376]
["bitfinex","SOLUSD",1749415683717,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415683922,10.54662551,154.26,154.24,2.42217709]
["bitfinex","SOLUSD",1749415684134,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415684725,10.54662551,154.26,154.24,2.42291429]
["bitfinex","SOLUSD",1749415685037,10.54662551,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415685230,17.02927671,154.26,154.24,2.42295081]
["bitfinex","SOLUSD",1749415685444,17.02927671,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749415685637,10.54662551,154.24,154.21,49.28]
["bitfinex","SOLUSD",1749415685817,10.54662551,154.24,154.22,2.4240762]
["bitfinex","SOLUSD",1749415686015,10.54662551,154.23,154.21,10.02]
["bitfinex","SOLUSD",1749415686239,10.54662551,154.22,154.18,17.03242404]
["bitfinex","SOLUSD",1749415686535,10.54662551,154.21,154.19,2.42433203]
["bitfinex","SOLUSD",1749415686744,6.0202,154.22,154.2,2.42433203]
["bitfinex","SOLUSD",1749415687037,15.38982471,154.21,154.13,10.02]
["bitfinex","SOLUSD",1749415687338,10.54662551,154.19,154.14,12.97169572]
["bitfinex","SOLUSD",1749415687522,10.54662551,154.19,154.15,12.97172788]
["bitfinex","SOLUSD",1749415687719,10.54662551,154.19,154.15,10.54662551]
["bitfinex","SOLUSD",1749415688243,10.54662551,154.19,154.16,2.4259544]
["bitfinex","SOLUSD",1749415688440,10.54662551,154.17,154.13,20.56662551]
["bitfinex","SOLUSD",1749415688646,10.54662551,154.17,154.14,2.42229474]
["bitfinex","SOLUSD",1749415688827,10.54662551,154.17,154.15,2.42229474]
["bitfinex","SOLUSD",1749415689151,10.54662551,154.18,154.16,2.42229774]
["bitfinex","SOLUSD",1749415689324,12.15332551,154.17,154.11,17.03535133]
["bitfinex","SOLUSD",1749415689637,10.54662551,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415689837,10.54662551,154.16,154.14,2.42264634]
["bitfinex","SOLUSD",1749415690037,10.54662551,154.16,154.12,10.54662551]
["bitfinex","SOLUSD",1749415690233,10.54662551,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415690419,10.54662551,154.16,154.13,2.56060275]
["bitfinex","SOLUSD",1749415690621,10.54662551,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415692656,8.09331697,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415692972,10.54662551,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415696147,10.54662551,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749415696765,10.54662551,154.15,154.11,26.0]
["bitfinex","SOLUSD",1749415696961,10.54662551,154.14,154.09,10.02]
["bitfinex","SOLUSD",1749415697278,10.54662551,154.13,154.1,2.41389875]
["bitfinex","SOLUSD",1749415697461,10.54662551,154.13,154.09,10.02]
["bitfinex","SOLUSD",1749415697665,10.54662551,154.14,154.1,10.54662551]
["bitfinex","SOLUSD",1749415698161,10.54662551,154.14,154.1,10.83094865]
["bitfinex","SOLUSD",1749415698562,10.54662551,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749415699378,10.54662551,154.13,154.08,6.49000198]
["bitfinex","SOLUSD",1749415699379,10.54662551,154.12,154.08,10.54662551]
["bitfinex","SOLUSD",1749415699569,10.54662551,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1749415699765,10.54662551,154.13,154.09,10.83094865]
["bitfinex","SOLUSD",1749415699970,10.54662551,154.12,154.08,10.54662551]
["bitfinex","SOLUSD",1749415700173,10.54662551,154.12,154.07,43.03706962]
["bitfinex","SOLUSD",1749415700380,10.54662551,154.12,154.08,10.54662551]
["bitfinex","SOLUSD",1749415701265,10.54662551,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1749415701458,10.54662551,154.14,154.1,10.54662551]
["bitfinex","SOLUSD",1749415701861,10.54662551,154.15,154.11,10.83094865]
["bitfinex","SOLUSD",1749415702363,8.09304792,154.17,154.11,10.83094865]
["bitfinex","SOLUSD",1749415702364,1.6067,154.17,154.13,10.83094865]
["bitfinex","SOLUSD",1749415702571,6.48558949,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749415702572,10.54662551,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749415702765,7.6847,154.21,154.15,0.28432314]
["bitfinex","SOLUSD",1749415702966,10.54662551,154.19,154.15,36.83094865]
["bitfinex","SOLUSD",1749415703168,10.54662551,154.19,154.15,43.31785512]
["bitfinex","SOLUSD",1749415703383,16.52949127,154.19,154.15,49.30072088]
["bitfinex","SOLUSD",1749415704888,16.52949127,154.19,154.15,32.77122961]
["bitfinex","SOLUSD",1749415705572,16.52949127,154.19,154.15,49.30072088]
["bitfinex","SOLUSD",1749415706564,16.52949127,154.19,154.15,32.77122961]
["bitfinex","SOLUSD",1749415707788,16.52949127,154.19,154.15,49.30072088]
["bitfinex","SOLUSD",1749415710570,23.01477929,154.2,154.15,49.30072088]
["bitfinex","SOLUSD",1749415710774,16.52949127,154.19,154.15,23.30072088]
["bitfinex","SOLUSD",1749415711370,16.52949127,154.19,154.15,16.81381441]
["bitfinex","SOLUSD",1749415712370,16.52949127,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749415712796,16.52949127,154.18,154.13,33.05737544]
["bitfinex","SOLUSD",1749415712797,16.52949127,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749415713101,23.01565719,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749415713483,16.52949127,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749415713697,16.52949127,154.17,154.13,26.56949127]
["bitfinex","SOLUSD",1749415713698,16.52949127,154.17,154.13,10.04]
["bitfinex","SOLUSD",1749415713997,21.02949127,154.17,154.13,10.04]
["bitfinex","SOLUSD",1749415714800,21.02949127,154.17,154.13,26.56949127]
["bitfinex","SOLUSD",1749415715805,27.51583822,154.17,154.13,26.56949127]
["bitfinex","SOLUSD",1749415716103,7.6847,154.21,154.15,16.52949127]
["bitfinex","SOLUSD",1749415716104,16.52949127,154.19,154.15,16.52949127]
["bitfinex","SOLUSD",1749415717200,16.52949127,154.19,154.14,6.48733634]
["bitfinex","SOLUSD",1749415717404,16.52949127,154.19,154.15,16.52949127]
["bitfinex","SOLUSD",1749415717712,6.48558964,154.19,154.15,16.52949127]
["bitfinex","SOLUSD",1749415718784,4.5,154.18,154.15,16.52949127]
["bitfinex","SOLUSD",1749415725692,4.5,154.18,154.14,23.01682761]
["bitfinex","SOLUSD",1749415726197,23.01583751,154.17,154.12,32.4883918]
["bitfinex","SOLUSD",1749415726396,16.52949127,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415727029,23.01583751,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415727806,16.52949127,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415728020,16.52949127,154.15,154.11,10.14]
["bitfinex","SOLUSD",1749415728618,16.52949127,154.15,154.11,26.66949127]
["bitfinex","SOLUSD",1749415728807,16.52949127,154.16,154.12,2.42100991]
["bitfinex","SOLUSD",1749415729011,16.52949127,154.16,154.11,26.66949127]
["bitfinex","SOLUSD",1749415729322,23.01583751,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415729699,23.01583751,154.17,154.14,2.4209694]
["bitfinex","SOLUSD",1749415729911,23.01583751,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415730111,16.52949127,154.17,154.14,2.4209694]
["bitfinex","SOLUSD",1749415730310,16.52949127,154.17,154.13,23.0175158]
["bitfinex","SOLUSD",1749415730530,16.52949127,154.17,154.14,2.42585992]
["bitfinex","SOLUSD",1749415730826,23.0155608,154.18,154.15,2.42585992]
["bitfinex","SOLUSD",1749415731025,23.0155608,154.18,154.13,23.0175158]
["bitfinex","SOLUSD",1749415731204,23.0155608,154.18,154.14,2.42585927]
["bitfinex","SOLUSD",1749415731404,23.0155608,154.18,154.15,2.42585927]
["bitfinex","SOLUSD",1749415731618,23.0155608,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415731818,23.0155608,154.18,154.14,2.42590871]
["bitfinex","SOLUSD",1749415732018,23.0155608,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415732019,23.0155608,154.18,154.15,2.42590871]
["bitfinex","SOLUSD",1749415732226,23.0155608,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415732428,23.0155608,154.18,154.14,2.42589585]
["bitfinex","SOLUSD",1749415732610,23.0155608,154.18,154.15,2.42589585]
["bitfinex","SOLUSD",1749415732817,23.0155608,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415733021,16.52949127,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415733330,16.52949127,154.17,154.14,2.42611602]
["bitfinex","SOLUSD",1749415733531,16.52949127,154.17,154.15,2.42613231]
["bitfinex","SOLUSD",1749415733730,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415733931,23.01607549,154.17,154.13,2.42647408]
["bitfinex","SOLUSD",1749415734119,23.01607549,154.17,154.14,2.42647408]
["bitfinex","SOLUSD",1749415734308,23.01607549,154.17,154.15,2.42647408]
["bitfinex","SOLUSD",1749415734506,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415734832,23.01607549,154.17,154.13,2.42668522]
["bitfinex","SOLUSD",1749415735034,23.01607549,154.17,154.14,2.4266849]
["bitfinex","SOLUSD",1749415735235,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415735414,23.01607549,154.17,154.13,2.42647414]
["bitfinex","SOLUSD",1749415735615,23.01607549,154.17,154.14,2.42647414]
["bitfinex","SOLUSD",1749415735926,23.01607549,154.17,154.15,2.42647414]
["bitfinex","SOLUSD",1749415736127,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415736330,23.01607549,154.17,154.13,2.426487]
["bitfinex","SOLUSD",1749415736528,23.01607549,154.17,154.14,2.426487]
["bitfinex","SOLUSD",1749415736715,23.01607549,154.17,154.15,2.426487]
["bitfinex","SOLUSD",1749415736916,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415737107,23.01607549,154.17,154.13,2.42668515]
["bitfinex","SOLUSD",1749415737315,23.01607549,154.17,154.14,2.42668515]
["bitfinex","SOLUSD",1749415737541,23.01607549,154.17,154.15,2.42668515]
["bitfinex","SOLUSD",1749415737832,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415738042,23.01607549,154.17,154.13,2.42669089]
["bitfinex","SOLUSD",1749415738337,23.01607549,154.17,154.14,2.42669089]
["bitfinex","SOLUSD",1749415738515,23.01607549,154.17,154.15,2.42669089]
["bitfinex","SOLUSD",1749415738715,23.01607549,154.17,154.12,23.30211651]
["bitfinex","SOLUSD",1749415738931,23.01607549,154.17,154.13,2.42672678]
["bitfinex","SOLUSD",1749415739143,23.01607549,154.17,154.14,2.42672678]
["bitfinex","SOLUSD",1749415739322,23.01607549,154.17,154.15,2.42672678]
["bitfinex","SOLUSD",1749415739649,23.01607549,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415739830,23.01607549,154.17,154.14,2.4267258]
["bitfinex","SOLUSD",1749415740021,23.01607549,154.17,154.15,2.4267258]
["bitfinex","SOLUSD",1749415740222,23.01558767,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415740419,23.01558767,154.18,154.14,2.4267258]
["bitfinex","SOLUSD",1749415740642,23.01558767,154.18,154.15,2.4267258]
["bitfinex","SOLUSD",1749415740843,16.52949127,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415741146,16.52949127,154.17,154.14,2.42658624]
["bitfinex","SOLUSD",1749415741343,16.52949127,154.17,154.15,2.42658624]
["bitfinex","SOLUSD",1749415741514,16.52949127,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415741929,23.01598606,154.17,154.14,2.42658761]
["bitfinex","SOLUSD",1749415742158,6.48649479,154.17,154.15,2.42658761]
["bitfinex","SOLUSD",1749415742367,6.48649479,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415742565,6.48649479,154.17,154.14,2.42706572]
["bitfinex","SOLUSD",1749415742851,6.48649479,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415742852,6.48649479,154.17,154.15,2.42706515]
["bitfinex","SOLUSD",1749415743058,23.01558297,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415743240,23.01558297,154.18,154.14,2.42707817]
["bitfinex","SOLUSD",1749415743558,23.01558297,154.18,154.15,2.42707817]
["bitfinex","SOLUSD",1749415743763,23.01558297,154.18,154.13,16.52949127]
["bitfinex","SOLUSD",1749415743938,23.01558297,154.18,154.14,2.42709365]
["bitfinex","SOLUSD",1749415744131,4.5,154.17,154.15,2.42709365]
["bitfinex","SOLUSD",1749415744436,4.5,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415744633,4.5,154.17,154.14,2.42707024]
["bitfinex","SOLUSD",1749415744835,4.5,154.17,154.15,2.42707024]
["bitfinex","SOLUSD",1749415745155,10.98634729,154.17,154.13,16.52949127]
["bitfinex","SOLUSD",1749415745329,4.5,154.17,154.13,17.06930971]
["bitfinex","SOLUSD",1749415745749,4.5,154.17,154.14,2.42904576]
["bitfinex","SOLUSD",1749415745947,10.98643165,154.17,154.15,2.42904576]
["bitfinex","SOLUSD",1749415746254,10.98643165,154.17,154.16,2.42903289]
["bitfinex","SOLUSD",1749415746436,10.98643165,154.17,154.16,2.42913891]
["bitfinex","SOLUSD",1749415746953,10.98643165,154.17,154.16,2.42915766]
["bitfinex","SOLUSD",1749415747152,10.98643165,154.17,154.16,2.4291573]
["bitfinex","SOLUSD",1749415747357,10.98643165,154.17,154.13,10.58131314]
["bitfinex","SOLUSD",1749415747541,10.98643165,154.17,154.14,2.42961344]
["bitfinex","SOLUSD",1749415747742,10.98643165,154.17,154.15,2.42961344]
["bitfinex","SOLUSD",1749415748057,10.98643165,154.17,154.16,2.42961344]
["bitfinex","SOLUSD",1749415748228,10.98643165,154.17,154.13,10.58131314]
["bitfinex","SOLUSD",1749415748425,10.98643165,154.17,154.14,2.42960393]
["bitfinex","SOLUSD",1749415748640,10.98643165,154.17,154.15,2.42960798]
["bitfinex","SOLUSD",1749415748843,10.98643165,154.17,154.16,2.42960763]
["bitfinex","SOLUSD",1749415749039,10.98643165,154.17,154.16,2.42960367]
["bitfinex","SOLUSD",1749415750062,4.5,154.17,154.16,2.42960367]
["bitfinex","SOLUSD",1749415750366,6.48519041,154.2,154.15,17.06849475]
["bitfinex","SOLUSD",1749415750664,6.48519041,154.2,154.16,2.42982001]
["bitfinex","SOLUSD",1749415750957,6.48519041,154.2,154.17,2.42982001]
["bitfinex","SOLUSD",1749415751157,6.48519041,154.2,154.15,17.06849475]
["bitfinex","SOLUSD",1749415751158,17.06650355,154.2,154.15,0.28432314]
["bitfinex","SOLUSD",1749415751462,17.06650355,154.2,154.16,2.42992559]
["bitfinex","SOLUSD",1749415751645,17.06650355,154.2,154.17,2.42992559]
["bitfinex","SOLUSD",1749415751848,17.06650355,154.2,154.15,0.28432314]
["bitfinex","SOLUSD",1749415752060,17.06650355,154.2,154.16,2.42981526]
["bitfinex","SOLUSD",1749415752258,17.06650355,154.2,154.15,0.28432314]
["bitfinex","SOLUSD",1749415752452,6.48519041,154.2,154.16,2.42985305]
["bitfinex","SOLUSD",1749415752654,10.58131314,154.19,154.17,2.42980738]
["bitfinex","SOLUSD",1749415752966,10.58131314,154.19,154.14,10.58131314]
["bitfinex","SOLUSD",1749415753164,10.58131314,154.19,154.15,2.42993059]
["bitfinex","SOLUSD",1749415753466,10.58131314,154.19,154.16,2.42993059]
["bitfinex","SOLUSD",1749415753660,10.58131314,154.19,154.14,10.58131314]
["bitfinex","SOLUSD",1749415753863,17.06723868,154.18,154.15,2.42996356]
["bitfinex","SOLUSD",1749415754053,10.58131314,154.17,154.16,2.43063932]
["bitfinex","SOLUSD",1749415754369,10.58131314,154.17,154.16,2.43070787]
["bitfinex","SOLUSD",1749415754842,10.58131314,154.17,154.12,20.68131314]
["bitfinex","SOLUSD",1749415755578,10.58131314,154.16,154.12,10.1]
["bitfinex","SOLUSD",1749415755745,6.4871878,154.15,154.12,10.1]
["bitfinex","SOLUSD",1749415757793,17.06823418,154.16,154.12,10.1]
["bitfinex","SOLUSD",1749415759293,6.48550489,154.19,154.13,10.58131314]
["bitfinex","SOLUSD",1749415759468,6.48550489,154.19,154.14,10.58131314]
["bitfinex","SOLUSD",1749415759669,6.48550489,154.19,154.13,10.86563628]
["bitfinex","SOLUSD",1749415759670,10.58131314,154.17,154.13,10.86563628]
["bitfinex","SOLUSD",1749415760571,10.58131314,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415760782,10.58131314,154.17,154.13,10.86563628]
["bitfinex","SOLUSD",1749415761184,17.06782545,154.17,154.13,10.86563628]
["bitfinex","SOLUSD",1749415762187,10.58131314,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415762374,10.58131314,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415762573,10.58131314,154.17,154.13,10.86563628]
["bitfinex","SOLUSD",1749415762774,10.58131314,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415763283,10.58131314,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415765696,17.06810951,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415768605,10.58131314,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749415770503,22.69926713,154.19,154.13,0.28432314]
["bitfinex","SOLUSD",1749415770694,10.58131314,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749415770874,17.06813062,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415775802,10.58131314,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749415777022,10.58131314,154.14,154.09,26.0]
["bitfinex","SOLUSD",1749415777196,10.58131314,154.14,154.09,36.58131314]
["bitfinex","SOLUSD",1749415777506,10.58131314,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1749415778216,10.58131314,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1749415779214,10.58131314,154.13,154.09,43.07086029]
["bitfinex","SOLUSD",1749415779418,10.58131314,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749415779931,6.48634624,154.17,154.1,10.86563628]
["bitfinex","SOLUSD",1749415780141,10.58131314,154.14,154.1,10.86563628]
["bitfinex","SOLUSD",1749415780321,10.58131314,154.15,154.1,10.86563628]
["bitfinex","SOLUSD",1749415781234,17.06851152,154.15,154.1,17.35477837]
["bitfinex","SOLUSD",1749415782034,17.06851152,154.15,154.1,27.41477837]
["bitfinex","SOLUSD",1749415784524,16.21485421,154.18,154.1,27.41477837]
["bitfinex","SOLUSD",1749415784525,10.58131314,154.16,154.1,27.41477837]
["bitfinex","SOLUSD",1749415785614,17.06835609,154.16,154.1,27.41477837]
["bitfinex","SOLUSD",1749415787932,10.58131314,154.15,154.1,27.41477837]
["bitfinex","SOLUSD",1749415789525,10.58131314,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749415789938,6.48660522,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1749415790157,1.608,154.21,154.15,26.28432314]
["bitfinex","SOLUSD",1749415790342,12.18931314,154.21,154.16,10.58131314]
["bitfinex","SOLUSD",1749415791062,10.58131314,154.2,154.16,10.58131314]
["bitfinex","SOLUSD",1749415791243,10.58131314,154.19,154.15,43.35254824]
["bitfinex","SOLUSD",1749415793433,17.06685925,154.19,154.15,36.86563628]
["bitfinex","SOLUSD",1749415793734,10.58131314,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749415793935,6.48554611,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749415793936,10.58131314,154.19,154.15,10.86563628]
["bitfinex","SOLUSD",1749415796542,10.58131314,154.19,154.15,17.35278511]
["bitfinex","SOLUSD",1749415796738,10.58131314,154.19,154.15,10.86563628]
["bitfinex","SOLUSD",1749415796966,10.58131314,154.18,154.12,26.0]
["bitfinex","SOLUSD",1749415797257,10.58131314,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415797448,10.58131314,154.17,154.13,10.86563628]
["bitfinex","SOLUSD",1749415798255,10.58131314,154.17,154.13,17.35341592]
["bitfinex","SOLUSD",1749415798769,10.58131314,154.18,154.14,10.58131314]
["bitfinex","SOLUSD",1749415800945,17.06725144,154.18,154.14,10.58131314]
["bitfinex","SOLUSD",1749415801635,10.58131314,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749415801841,10.58131314,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749415803860,17.06817864,154.16,154.12,10.58131314]
["bitfinex","SOLUSD",1749415804367,17.06817864,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749415804547,10.58131314,154.14,154.1,16.54914176]
["bitfinex","SOLUSD",1749415804868,15.08131314,154.15,154.11,10.58131314]
["bitfinex","SOLUSD",1749415805450,10.58131314,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1749415805865,10.58131314,154.15,154.11,10.86563628]
["bitfinex","SOLUSD",1749415807167,10.58131314,154.15,154.11,17.35434602]
["bitfinex","SOLUSD",1749415809257,10.58131314,154.15,154.1,10.1]
["bitfinex","SOLUSD",1749415809258,10.58131314,154.13,154.1,10.1]
["bitfinex","SOLUSD",1749415809486,1.6283,154.12,154.05,6.07567482]
["bitfinex","SOLUSD",1749415809790,10.58131314,154.07,154.03,10.58131314]
["bitfinex","SOLUSD",1749415810175,10.58131314,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1749415810876,10.58131314,154.09,154.04,17.07292062]
["bitfinex","SOLUSD",1749415811070,10.58131314,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1749415811270,16.55310995,154.08,154.04,16.55310995]
["bitfinex","SOLUSD",1749415811480,16.55310995,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1749415815472,23.04324918,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1749415815681,16.55310995,154.06,154.02,0.28432314]
["bitfinex","SOLUSD",1749415815889,1.6283,154.12,154.06,0.28432314]
["bitfinex","SOLUSD",1749415816194,16.55310995,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749415816399,1.6283,154.12,154.08,0.28432314]
["bitfinex","SOLUSD",1749415816694,16.55310995,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1749415830806,16.55310995,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1749415833082,16.55310995,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749415833311,10.59295742,154.09,154.06,0.28432314]
["bitfinex","SOLUSD",1749415834491,10.59295742,154.09,154.06,6.77525409]
["bitfinex","SOLUSD",1749415837312,10.59295742,154.1,154.06,17.36821151]
["bitfinex","SOLUSD",1749415846325,10.59295742,154.09,154.06,6.77525409]
["bitfinex","SOLUSD",1749415848725,10.59295742,154.1,154.06,17.36821151]
["bitfinex","SOLUSD",1749415850016,10.59295742,154.1,154.06,27.48821151]
["bitfinex","SOLUSD",1749415853321,10.59295742,154.09,154.06,10.40432314]
["bitfinex","SOLUSD",1749415853859,10.59295742,154.08,154.06,10.12]
["bitfinex","SOLUSD",1749415856245,10.59295742,154.09,154.06,10.12]
["bitfinex","SOLUSD",1749415857363,10.59295742,154.09,154.06,16.61078238]
["bitfinex","SOLUSD",1749415858276,16.21797034,154.15,154.06,16.61078238]
["bitfinex","SOLUSD",1749415858277,18.15605742,154.17,154.12,0.28432314]
["bitfinex","SOLUSD",1749415858468,18.15605742,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749415858469,1.5327,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749415858758,10.59295742,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1749415859257,16.5290497,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1749415859757,16.5290497,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1749415860428,16.5290497,154.19,154.18,2.42221388]
["bitfinex","SOLUSD",1749415861357,16.5290497,154.19,154.18,2.42221356]
["bitfinex","SOLUSD",1749415861661,16.5290497,154.19,154.16,6.77094421]
["bitfinex","SOLUSD",1749415861858,16.5290497,154.19,154.17,2.42220139]
["bitfinex","SOLUSD",1749415862084,16.5290497,154.19,154.18,2.42220172]
["bitfinex","SOLUSD",1749415862269,16.5290497,154.19,154.18,2.42186053]
["bitfinex","SOLUSD",1749415862574,16.5290497,154.19,154.16,6.77094421]
["bitfinex","SOLUSD",1749415862953,16.5290497,154.2,154.16,6.77094421]
["bitfinex","SOLUSD",1749415863863,16.5290497,154.19,154.16,6.77094421]
["bitfinex","SOLUSD",1749415870683,204.4490497,154.24,154.16,6.77094421]
["bitfinex","SOLUSD",1749415870684,16.5290497,154.24,154.17,51.9513284]
["bitfinex","SOLUSD",1749415870979,16.5290497,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749415874968,23.01311255,154.23,154.19,16.81337284]
["bitfinex","SOLUSD",1749415875166,16.5290497,154.23,154.19,16.81337284]
["bitfinex","SOLUSD",1749415882482,23.01292441,154.23,154.19,16.81337284]
["bitfinex","SOLUSD",1749415884374,16.5290497,154.2,154.17,49.54]
["bitfinex","SOLUSD",1749415884597,16.5290497,154.2,154.17,10.12]
["bitfinex","SOLUSD",1749415885711,16.5290497,154.21,154.17,33.13534748]
["bitfinex","SOLUSD",1749415886011,16.5290497,154.21,154.17,26.6490497]
["bitfinex","SOLUSD",1749415886309,0.5,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1749415886716,16.5290497,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1749415887296,16.5290497,154.22,154.18,6.77023918]
["bitfinex","SOLUSD",1749415887591,16.5290497,154.24,154.19,16.5290497]
["bitfinex","SOLUSD",1749415888422,65.5742891,154.3,154.23,26.28432314]
["bitfinex","SOLUSD",1749415888596,73.36297635,154.3,154.25,16.5290497]
["bitfinex","SOLUSD",1749415888792,1.5908,154.31,154.27,16.5290497]
["bitfinex","SOLUSD",1749415889914,18.1198497,154.31,154.27,16.5290497]
["bitfinex","SOLUSD",1749415890412,1.5908,154.31,154.27,16.5290497]
["bitfinex","SOLUSD",1749415891205,1.5908,154.31,154.28,16.5290497]
["bitfinex","SOLUSD",1749415891404,1.5908,154.31,154.27,16.81337284]
["bitfinex","SOLUSD",1749415892218,23.1330497,154.32,154.28,16.5290497]
["bitfinex","SOLUSD",1749415892619,29.613154,154.32,154.28,16.5290497]
["bitfinex","SOLUSD",1749415892924,29.613154,154.32,154.27,23.29539578]
["bitfinex","SOLUSD",1749415893219,29.613154,154.32,154.27,16.81337284]
["bitfinex","SOLUSD",1749415893417,16.5290497,154.32,154.28,16.5290497]
["bitfinex","SOLUSD",1749415893620,23.00880497,154.33,154.29,0.28432314]
["bitfinex","SOLUSD",1749415894120,37.64142461,154.41,154.32,16.81337284]
["bitfinex","SOLUSD",1749415894121,6.47668393,154.4,154.32,16.81337284]
["bitfinex","SOLUSD",1749415894312,6.47668393,154.4,154.32,10.38432314]
["bitfinex","SOLUSD",1749415894313,16.5290497,154.36,154.32,10.38432314]
["bitfinex","SOLUSD",1749415894917,16.5290497,154.35,154.32,10.38432314]
["bitfinex","SOLUSD",1749415895315,16.5290497,154.34,154.32,10.1]
["bitfinex","SOLUSD",1749415895695,16.5290497,154.35,154.32,10.1]
["bitfinex","SOLUSD",1749415896096,23.00789875,154.35,154.32,10.1]
["bitfinex","SOLUSD",1749415898513,16.5290497,154.34,154.32,10.1]
["bitfinex","SOLUSD",1749415900712,17.80740937,154.41,154.33,0.28432314]
["bitfinex","SOLUSD",1749415901026,16.5290497,154.38,154.34,16.5290497]
["bitfinex","SOLUSD",1749415901738,16.5290497,154.37,154.33,16.81337284]
["bitfinex","SOLUSD",1749415903027,23.00720958,154.37,154.33,16.81337284]
["bitfinex","SOLUSD",1749415906337,23.00720958,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1749415906711,7.6736,154.46,154.37,0.28432314]
["bitfinex","SOLUSD",1749415906914,16.5290497,154.44,154.39,16.5290497]
["bitfinex","SOLUSD",1749415907442,14.14776806,154.46,154.36,26.0]
["bitfinex","SOLUSD",1749415907443,16.5290497,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749415907620,16.5290497,154.39,154.36,26.0]
["bitfinex","SOLUSD",1749415907816,16.5290497,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749415908626,23.00595445,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749415909327,23.00595445,154.4,154.36,42.5290497]
["bitfinex","SOLUSD",1749415910338,23.00595445,154.4,154.36,26.0]
["bitfinex","SOLUSD",1749415910653,23.00595445,154.4,154.35,66.59337284]
["bitfinex","SOLUSD",1749415910654,23.00625264,154.39,154.35,66.59337284]
["bitfinex","SOLUSD",1749415920555,16.5290497,154.37,154.35,10.2]
["bitfinex","SOLUSD",1749415922873,16.5290497,154.37,154.34,39.54]
["bitfinex","SOLUSD",1749415923574,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415931364,23.00704141,154.37,154.35,2.4178849]
["bitfinex","SOLUSD",1749415931563,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415932386,23.00704141,154.37,154.35,2.41786063]
["bitfinex","SOLUSD",1749415932590,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415932773,23.00704141,154.37,154.35,2.41823828]
["bitfinex","SOLUSD",1749415932972,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415933176,23.00704141,154.37,154.35,2.41824099]
["bitfinex","SOLUSD",1749415933477,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415933883,23.00704141,154.37,154.35,2.41824108]
["bitfinex","SOLUSD",1749415934088,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415934383,23.00704141,154.37,154.35,2.41823602]
["bitfinex","SOLUSD",1749415934560,23.00704141,154.37,154.36,2.42053709]
["bitfinex","SOLUSD",1749415934978,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415935178,23.00704141,154.37,154.35,2.42054475]
["bitfinex","SOLUSD",1749415935391,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415935669,23.00704141,154.37,154.35,2.42061968]
["bitfinex","SOLUSD",1749415935881,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415936170,23.00704141,154.37,154.35,2.42056636]
["bitfinex","SOLUSD",1749415936491,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415936692,23.00704141,154.37,154.35,2.42087463]
["bitfinex","SOLUSD",1749415936995,23.00704141,154.37,154.36,2.42087463]
["bitfinex","SOLUSD",1749415937179,23.00704141,154.37,154.36,2.42375584]
["bitfinex","SOLUSD",1749415937378,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415937585,23.00704141,154.37,154.35,2.4237539]
["bitfinex","SOLUSD",1749415937895,23.00704141,154.37,154.34,0.28432314]
["bitfinex","SOLUSD",1749415939696,23.00704141,154.37,154.35,2.42394019]
["bitfinex","SOLUSD",1749415939899,23.00704141,154.37,154.36,2.42394019]
["bitfinex","SOLUSD",1749415940499,6.47799171,154.37,154.36,2.42394019]
["bitfinex","SOLUSD",1749415940793,23.00704141,154.37,154.36,2.42410411]
["bitfinex","SOLUSD",1749415942500,23.00704141,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1749415942673,16.5290497,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749415942874,16.5290497,154.35,154.34,2.42504014]
["bitfinex","SOLUSD",1749415943091,16.5290497,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749415943288,16.5290497,154.35,154.34,2.42506743]
["bitfinex","SOLUSD",1749415943498,16.5290497,154.35,154.34,2.4250962]
["bitfinex","SOLUSD",1749415943677,23.00783168,154.35,154.34,2.4250962]
["bitfinex","SOLUSD",1749415944197,23.00783168,154.35,154.34,2.42504752]
["bitfinex","SOLUSD",1749415944971,23.00783168,154.35,154.3,65.46]
["bitfinex","SOLUSD",1749415945172,16.5290497,154.32,154.31,2.42534057]
["bitfinex","SOLUSD",1749415945386,6.47878198,154.35,154.31,2.42534057]
["bitfinex","SOLUSD",1749415945387,16.5290497,154.33,154.31,2.42534259]
["bitfinex","SOLUSD",1749415945571,16.5290497,154.33,154.32,2.42534259]
["bitfinex","SOLUSD",1749415946195,23.00867129,154.33,154.32,2.42534259]
["bitfinex","SOLUSD",1749415946396,23.00867129,154.33,154.32,2.42519565]
["bitfinex","SOLUSD",1749415946773,23.00867129,154.33,154.32,2.42507393]
["bitfinex","SOLUSD",1749415946974,23.00867129,154.33,154.32,2.42514222]
["bitfinex","SOLUSD",1749415948296,23.00867129,154.33,154.32,2.42501974]
["bitfinex","SOLUSD",1749415948505,23.00867129,154.33,154.32,2.42492237]
["bitfinex","SOLUSD",1749415949204,16.5290497,154.35,154.32,2.70924551]
["bitfinex","SOLUSD",1749415949379,16.5290497,154.35,154.33,2.42492237]
["bitfinex","SOLUSD",1749415949580,16.5290497,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749415949786,16.5290497,154.35,154.33,2.42414065]
["bitfinex","SOLUSD",1749415949986,16.5290497,154.35,154.34,2.42417526]
["bitfinex","SOLUSD",1749415950185,16.5290497,154.35,154.34,2.424175]
["bitfinex","SOLUSD",1749415951201,16.5290497,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749415951375,16.5290497,154.35,154.33,2.42404117]
["bitfinex","SOLUSD",1749415951574,16.5290497,154.35,154.34,2.42404117]
["bitfinex","SOLUSD",1749415952696,16.5290497,154.35,154.34,2.42393305]
["bitfinex","SOLUSD",1749415953501,16.5290497,154.35,154.34,2.42426701]
["bitfinex","SOLUSD",1749415953989,16.5290497,154.35,154.34,2.4242696]
["bitfinex","SOLUSD",1749415954695,16.5290497,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1749415954903,16.5290497,154.35,154.33,2.42422093]
["bitfinex","SOLUSD",1749415955072,16.5290497,154.35,154.34,2.42422093]
["bitfinex","SOLUSD",1749415955277,23.00741972,154.36,154.34,2.42422093]
["bitfinex","SOLUSD",1749415955477,23.00741972,154.36,154.35,2.42422093]
["bitfinex","SOLUSD",1749415955874,23.00741972,154.36,154.33,2.42422093]
["bitfinex","SOLUSD",1749415956075,23.00741972,154.36,154.34,2.42455398]
["bitfinex","SOLUSD",1749415956299,23.00741972,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749415956605,23.00741972,154.36,154.33,2.42455431]
["bitfinex","SOLUSD",1749415956778,23.00741972,154.36,154.34,2.42455431]
["bitfinex","SOLUSD",1749415956980,23.00741972,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749415957312,23.00741972,154.36,154.33,2.42457949]
["bitfinex","SOLUSD",1749415957502,23.00741972,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749415957682,23.00741972,154.36,154.33,2.42457949]
["bitfinex","SOLUSD",1749415957878,23.00741972,154.36,154.34,2.42451833]
["bitfinex","SOLUSD",1749415958077,23.00741972,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749415958301,23.00741972,154.36,154.33,2.4247266]
["bitfinex","SOLUSD",1749415958609,23.00741972,154.36,154.34,2.4247266]
["bitfinex","SOLUSD",1749415958904,23.00741972,154.36,154.35,2.4247266]
["bitfinex","SOLUSD",1749415959205,23.00741972,154.36,154.33,2.4247266]
["bitfinex","SOLUSD",1749415959383,23.00741972,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749415959586,23.00741972,154.36,154.33,2.42484062]
["bitfinex","SOLUSD",1749415959894,23.00741972,154.36,154.34,2.42480378]
["bitfinex","SOLUSD",1749415960089,23.00741972,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749415960419,16.5290497,154.38,154.33,19.2379626]
["bitfinex","SOLUSD",1749415960713,16.5290497,154.38,154.34,2.42455244]
["bitfinex","SOLUSD",1749415960902,16.5290497,154.38,154.35,2.42450359]
["bitfinex","SOLUSD",1749415961097,16.5290497,154.38,154.36,2.42449613]
["bitfinex","SOLUSD",1749415961278,16.5290497,154.38,154.37,2.42449613]
["bitfinex","SOLUSD",1749415961486,16.5290497,154.38,154.37,2.42448837]
["bitfinex","SOLUSD",1749415961905,16.5290497,154.38,154.37,2.42479836]
["bitfinex","SOLUSD",1749415962282,16.5290497,154.38,154.34,2.42484703]
["bitfinex","SOLUSD",1749415962489,16.5290497,154.38,154.35,2.42484801]
["bitfinex","SOLUSD",1749415962690,16.5290497,154.38,154.36,2.42484801]
["bitfinex","SOLUSD",1749415963014,16.5290497,154.38,154.37,2.42479869]
["bitfinex","SOLUSD",1749415963304,16.5290497,154.38,154.34,2.42484703]
["bitfinex","SOLUSD",1749415963605,16.5290497,154.38,154.35,2.42484801]
["bitfinex","SOLUSD",1749415963801,16.5290497,154.38,154.36,2.42479901]
["bitfinex","SOLUSD",1749415964003,16.5290497,154.38,154.37,2.42479901]
["bitfinex","SOLUSD",1749415964198,16.5290497,154.38,154.37,2.42458991]
["bitfinex","SOLUSD",1749415964513,16.5290497,154.38,154.33,62.71265021]
["bitfinex","SOLUSD",1749415964691,16.5290497,154.38,154.34,2.42460699]
["bitfinex","SOLUSD",1749415964879,16.5290497,154.38,154.35,2.42460699]
["bitfinex","SOLUSD",1749415965078,16.5290497,154.38,154.36,2.42458409]
["bitfinex","SOLUSD",1749415965416,16.5290497,154.38,154.37,2.42491674]
["bitfinex","SOLUSD",1749415966084,16.5290497,154.38,154.37,2.42489208]
["bitfinex","SOLUSD",1749415966602,23.00657269,154.38,154.33,62.71265021]
["bitfinex","SOLUSD",1749415966806,23.00657269,154.38,154.34,2.42491642]
["bitfinex","SOLUSD",1749415967100,23.00657269,154.38,154.35,2.42483318]
["bitfinex","SOLUSD",1749415967310,23.00657269,154.38,154.36,2.42483318]
["bitfinex","SOLUSD",1749415967510,23.00657269,154.38,154.37,2.42483318]
["bitfinex","SOLUSD",1749415968418,23.00657269,154.38,154.37,2.42470946]
["bitfinex","SOLUSD",1749415968602,23.00657269,154.38,154.33,62.71265021]
["bitfinex","SOLUSD",1749415968806,23.00657269,154.38,154.34,2.4247096]
["bitfinex","SOLUSD",1749415969001,23.00657269,154.38,154.35,2.4247096]
["bitfinex","SOLUSD",1749415969307,23.00657269,154.38,154.36,2.4247096]
["bitfinex","SOLUSD",1749415969496,23.00657269,154.38,154.37,2.4247096]
["bitfinex","SOLUSD",1749415969713,23.00657269,154.38,154.37,2.42454737]
["bitfinex","SOLUSD",1749415970116,23.00657269,154.38,154.33,62.71265021]
["bitfinex","SOLUSD",1749415970307,23.00657269,154.38,154.34,2.42454868]
["bitfinex","SOLUSD",1749415970618,23.00657269,154.38,154.33,62.71265021]
["bitfinex","SOLUSD",1749415970817,16.5290497,154.37,154.34,2.42442437]
["bitfinex","SOLUSD",1749415971019,16.5290497,154.37,154.35,2.42442437]
["bitfinex","SOLUSD",1749415971223,16.5290497,154.37,154.36,2.42442437]
["bitfinex","SOLUSD",1749415971910,16.5290497,154.37,154.33,62.71265021]
["bitfinex","SOLUSD",1749415972218,6.47794296,154.37,154.34,2.42430179]
["bitfinex","SOLUSD",1749415972410,16.5290497,154.35,154.33,39.42]
["bitfinex","SOLUSD",1749415972608,6.47794296,154.37,154.34,2.42468285]
["bitfinex","SOLUSD",1749415972826,6.47794296,154.37,154.32,10.14]
["bitfinex","SOLUSD",1749415973008,6.47794296,154.37,154.33,2.42457301]
["bitfinex","SOLUSD",1749415973208,22.66986202,154.39,154.32,10.14]
["bitfinex","SOLUSD",1749415973724,16.5290497,154.34,154.32,10.14]
["bitfinex","SOLUSD",1749415973903,16.5290497,154.35,154.32,10.14]
["bitfinex","SOLUSD",1749415977128,16.5290497,154.35,154.31,62.67365803]
["bitfinex","SOLUSD",1749415977704,16.5290497,154.35,154.31,46.14460833]
["bitfinex","SOLUSD",1749415977913,16.5290497,154.35,154.31,62.67365803]
["bitfinex","SOLUSD",1749415978944,16.5290497,154.35,154.31,39.66432314]
["bitfinex","SOLUSD",1749415978945,16.5290497,154.34,154.31,39.66432314]
["bitfinex","SOLUSD",1749415979244,17.03472909,154.35,154.31,50.22026985]
["bitfinex","SOLUSD",1749415980725,10.55594671,154.35,154.31,50.22026985]
["bitfinex","SOLUSD",1749415980910,10.55594671,154.35,154.31,39.66432314]
["bitfinex","SOLUSD",1749415981305,17.03478607,154.35,154.31,39.66432314]
["bitfinex","SOLUSD",1749415981619,10.55594671,154.34,154.31,39.66432314]
["bitfinex","SOLUSD",1749415982508,17.03515269,154.34,154.31,39.66432314]
["bitfinex","SOLUSD",1749415983031,10.55594671,154.33,154.3,10.14]
["bitfinex","SOLUSD",1749415987031,16.1948412,154.38,154.3,10.14]
["bitfinex","SOLUSD",1749415987210,10.55594671,154.33,154.3,10.14]
["bitfinex","SOLUSD",1749415988431,10.55594671,154.32,154.3,10.14]
["bitfinex","SOLUSD",1749415988822,10.55594671,154.31,154.3,10.14]
["bitfinex","SOLUSD",1749415989026,10.55594671,154.31,154.3,10.42432314]
["bitfinex","SOLUSD",1749415989952,10.55594671,154.31,154.3,10.14]
["bitfinex","SOLUSD",1749415990617,10.55594671,154.32,154.3,10.14]
["bitfinex","SOLUSD",1749415991938,10.55594671,154.33,154.3,10.14]
["bitfinex","SOLUSD",1749415997936,6.47920176,154.34,154.3,10.14]
["bitfinex","SOLUSD",1749415998135,10.55594671,154.33,154.3,10.14]
["bitfinex","SOLUSD",1749416001148,10.55594671,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416003244,10.55594671,154.32,154.3,0.28432314]
["bitfinex","SOLUSD",1749416004445,10.55594671,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416004857,10.55594671,154.32,154.28,92.49751801]
["bitfinex","SOLUSD",1749416005168,10.55594671,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749416007565,10.55594671,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1749416007861,17.03618437,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1749416008581,10.55594671,154.31,154.28,10.1]
["bitfinex","SOLUSD",1749416008750,10.55594671,154.29,154.28,10.1]
["bitfinex","SOLUSD",1749416009446,10.55594671,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1749416009645,6.48023766,154.32,154.25,49.89594671]
["bitfinex","SOLUSD",1749416009646,10.55594671,154.28,154.25,39.64432314]
["bitfinex","SOLUSD",1749416009866,10.55594671,154.29,154.25,39.64432314]
["bitfinex","SOLUSD",1749416010063,10.55594671,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749416010253,10.55594671,154.29,154.25,56.66319373]
["bitfinex","SOLUSD",1749416011171,10.55594671,154.3,154.26,10.55594671]
["bitfinex","SOLUSD",1749416011672,10.55594671,154.3,154.25,56.66319373]
["bitfinex","SOLUSD",1749416011847,10.55594671,154.29,154.25,17.32319373]
["bitfinex","SOLUSD",1749416012050,10.55594671,154.29,154.25,56.66319373]
["bitfinex","SOLUSD",1749416016683,10.55594671,154.29,154.25,46.10724702]
["bitfinex","SOLUSD",1749416016885,10.55594671,154.29,154.25,56.66319373]
["bitfinex","SOLUSD",1749416019883,10.55594671,154.28,154.25,46.10724702]
["bitfinex","SOLUSD",1749416020282,10.55594671,154.32,154.25,39.62432314]
["bitfinex","SOLUSD",1749416020283,10.55594671,154.27,154.25,39.62432314]
["bitfinex","SOLUSD",1749416020482,10.55594671,154.28,154.25,39.62432314]
["bitfinex","SOLUSD",1749416022886,10.55594671,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749416023088,10.55594671,154.26,154.24,10.1]
["bitfinex","SOLUSD",1749416025086,10.55594671,154.27,154.24,10.1]
["bitfinex","SOLUSD",1749416025971,10.55594671,154.27,154.24,16.5833974]
["bitfinex","SOLUSD",1749416026188,10.55594671,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749416026390,10.55594671,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749416028295,10.55594671,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749416028507,10.55594671,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749416031294,10.55594671,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1749416034504,10.55594671,154.26,154.24,10.1]
["bitfinex","SOLUSD",1749416034685,10.55594671,154.25,154.21,6.48450256]
["bitfinex","SOLUSD",1749416034887,6.48216854,154.27,154.21,6.48450256]
["bitfinex","SOLUSD",1749416034888,10.55594671,154.23,154.21,6.48450256]
["bitfinex","SOLUSD",1749416035709,17.0401674,154.23,154.2,10.08]
["bitfinex","SOLUSD",1749416036018,10.55594671,154.23,154.2,10.08]
["bitfinex","SOLUSD",1749416036716,10.55594671,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1749416036913,10.55594671,154.23,154.2,16.56476611]
["bitfinex","SOLUSD",1749416037219,10.55594671,154.23,154.2,10.08]
["bitfinex","SOLUSD",1749416037716,10.55594671,154.22,154.2,10.08]
["bitfinex","SOLUSD",1749416039991,17.0402971,154.22,154.2,10.08]
["bitfinex","SOLUSD",1749416041303,10.55594671,154.22,154.2,10.08]
["bitfinex","SOLUSD",1749416042411,6.48389148,154.23,154.2,10.08]
["bitfinex","SOLUSD",1749416042724,10.55594671,154.22,154.2,10.08]
["bitfinex","SOLUSD",1749416044310,10.55594671,154.21,154.2,10.08]
["bitfinex","SOLUSD",1749416046617,1.6082,154.2,154.14,10.55594671]
["bitfinex","SOLUSD",1749416046806,10.55594671,154.16,154.12,10.08]
["bitfinex","SOLUSD",1749416047018,10.55594671,154.14,154.12,10.08]
["bitfinex","SOLUSD",1749416049128,10.55594671,154.15,154.12,10.08]
["bitfinex","SOLUSD",1749416049437,16.53643025,154.15,154.12,10.08]
["bitfinex","SOLUSD",1749416049642,16.53643025,154.15,154.12,16.56841902]
["bitfinex","SOLUSD",1749416050358,16.53643025,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749416050521,16.53643025,154.17,154.13,23.30853685]
["bitfinex","SOLUSD",1749416053020,16.53643025,154.17,154.13,6.7721066]
["bitfinex","SOLUSD",1749416053221,16.53643025,154.16,154.13,6.7721066]
["bitfinex","SOLUSD",1749416055126,16.53643025,154.17,154.13,23.30853685]
["bitfinex","SOLUSD",1749416055526,16.53643025,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749416056209,16.53643025,154.19,154.15,23.30759438]
["bitfinex","SOLUSD",1749416056414,18.14463025,154.2,154.16,16.53643025]
["bitfinex","SOLUSD",1749416058435,18.14463025,154.2,154.16,23.02289765]
["bitfinex","SOLUSD",1749416062739,18.64463025,154.2,154.16,23.02289765]
["bitfinex","SOLUSD",1749416063036,16.53643025,154.19,154.16,6.4864674]
["bitfinex","SOLUSD",1749416064730,1.6082,154.2,154.16,6.4864674]
["bitfinex","SOLUSD",1749416064949,16.53643025,154.19,154.16,6.4864674]
["bitfinex","SOLUSD",1749416065372,16.53643025,154.19,154.15,23.3078108]
["bitfinex","SOLUSD",1749416067763,16.53643025,154.19,154.15,6.77138055]
["bitfinex","SOLUSD",1749416067968,16.53643025,154.19,154.15,23.3078108]
["bitfinex","SOLUSD",1749416068477,16.53643025,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1749416068645,6.48555802,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749416068646,16.53643025,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1749416068851,16.53643025,154.17,154.13,26.0]
["bitfinex","SOLUSD",1749416068852,16.53643025,154.17,154.13,49.02441779]
["bitfinex","SOLUSD",1749416069472,10.57997696,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749416069963,6.48555802,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1749416070170,10.57997696,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749416070469,10.57997696,154.17,154.13,26.0]
["bitfinex","SOLUSD",1749416071244,23.01883641,154.17,154.13,26.0]
["bitfinex","SOLUSD",1749416071461,16.53241071,154.17,154.13,49.0203398]
["bitfinex","SOLUSD",1749416071972,16.53241071,154.17,154.13,42.53241071]
["bitfinex","SOLUSD",1749416072169,16.53241071,154.17,154.13,26.0]
["bitfinex","SOLUSD",1749416072379,23.01878982,154.17,154.13,42.53241071]
["bitfinex","SOLUSD",1749416073966,16.53241071,154.17,154.13,49.02043535]
["bitfinex","SOLUSD",1749416074287,16.53241071,154.17,154.13,42.53241071]
["bitfinex","SOLUSD",1749416075172,23.01876832,154.17,154.13,42.53241071]
["bitfinex","SOLUSD",1749416076873,6.48550489,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1749416077072,16.53241071,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749416078274,6.48550489,154.19,154.14,0.28432314]
["bitfinex","SOLUSD",1749416078474,16.53241071,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749416080883,16.53241071,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749416081876,23.01843386,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749416083802,1.6082,154.2,154.14,0.28432314]
["bitfinex","SOLUSD",1749416083803,16.53241071,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749416088104,6.48550489,154.19,154.14,16.81673385]
["bitfinex","SOLUSD",1749416088405,16.53241071,154.18,154.14,16.81673385]
["bitfinex","SOLUSD",1749416088901,24.62581131,154.2,154.15,16.53241071]
["bitfinex","SOLUSD",1749416089098,1.6082,154.2,154.16,16.53241071]
["bitfinex","SOLUSD",1749416089509,6.6516,154.23,154.19,16.53241071]
["bitfinex","SOLUSD",1749416089693,18.11291071,154.24,154.2,16.53241071]
["bitfinex","SOLUSD",1749416090004,1.5805,154.24,154.21,16.53241071]
["bitfinex","SOLUSD",1749416090180,1.5805,154.24,154.2,16.53241071]
["bitfinex","SOLUSD",1749416090378,4.5,154.23,154.2,16.53241071]
["bitfinex","SOLUSD",1749416090778,1.5805,154.24,154.2,16.53241071]
["bitfinex","SOLUSD",1749416090989,18.11291071,154.24,154.2,16.53241071]
["bitfinex","SOLUSD",1749416091190,1.5805,154.24,154.2,16.53241071]
["bitfinex","SOLUSD",1749416091386,6.3756,154.27,154.23,16.53241071]
["bitfinex","SOLUSD",1749416091585,18.11291071,154.28,154.24,16.53241071]
["bitfinex","SOLUSD",1749416091808,6.3756,154.31,154.23,26.28432314]
["bitfinex","SOLUSD",1749416091981,22.90801071,154.31,154.27,16.53241071]
["bitfinex","SOLUSD",1749416092180,16.53241071,154.3,154.26,16.81673385]
["bitfinex","SOLUSD",1749416092397,6.3756,154.31,154.26,16.81673385]
["bitfinex","SOLUSD",1749416092707,16.53241071,154.3,154.26,16.81673385]
["bitfinex","SOLUSD",1749416093204,16.53241071,154.29,154.26,0.28432314]
["bitfinex","SOLUSD",1749416093702,16.53241071,154.29,154.25,42.53241071]
["bitfinex","SOLUSD",1749416094390,23.01381682,154.29,154.25,42.53241071]
["bitfinex","SOLUSD",1749416095410,23.51381682,154.29,154.25,26.0]
["bitfinex","SOLUSD",1749416099795,23.51381682,154.29,154.25,42.53241071]
["bitfinex","SOLUSD",1749416100228,23.51381682,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749416100398,23.51381682,154.29,154.25,16.81673385]
["bitfinex","SOLUSD",1749416103206,16.53241071,154.28,154.24,55.89241071]
["bitfinex","SOLUSD",1749416103423,16.53241071,154.27,154.24,39.36]
["bitfinex","SOLUSD",1749416105422,16.53241071,154.27,154.24,55.89241071]
["bitfinex","SOLUSD",1749416105624,23.01418157,154.28,154.24,16.53241071]
["bitfinex","SOLUSD",1749416111247,10.56509911,154.28,154.24,10.56509911]
["bitfinex","SOLUSD",1749416113057,17.04692307,154.28,154.24,10.56509911]
["bitfinex","SOLUSD",1749416114052,16.94069911,154.31,154.26,10.84942225]
["bitfinex","SOLUSD",1749416114244,1.5805,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749416114548,1.5805,154.32,154.29,10.56509911]
["bitfinex","SOLUSD",1749416115055,6.4239,154.35,154.31,10.56509911]
["bitfinex","SOLUSD",1749416115250,16.98899911,154.35,154.31,10.56509911]
["bitfinex","SOLUSD",1749416115451,1.5594,154.36,154.32,10.56509911]
["bitfinex","SOLUSD",1749416116339,8.03781891,154.36,154.32,10.56509911]
["bitfinex","SOLUSD",1749416116954,18.60291802,154.36,154.32,10.56509911]
["bitfinex","SOLUSD",1749416117453,24.52834686,154.36,154.32,16.49052795]
["bitfinex","SOLUSD",1749416118139,24.52834686,154.36,154.31,0.28432314]
["bitfinex","SOLUSD",1749416118140,24.52834686,154.36,154.31,16.77485109]
["bitfinex","SOLUSD",1749416119863,22.96940515,154.35,154.31,16.77485109]
["bitfinex","SOLUSD",1749416120072,16.49052795,154.33,154.27,49.38]
["bitfinex","SOLUSD",1749416120244,6.4788772,154.35,154.27,49.38]
["bitfinex","SOLUSD",1749416120245,16.49052795,154.32,154.28,16.49052795]
["bitfinex","SOLUSD",1749416120557,16.49052795,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749416120762,16.49052795,154.31,154.27,26.55052795]
["bitfinex","SOLUSD",1749416120932,16.49052795,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749416122042,22.97106591,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749416125967,16.49052795,154.29,154.27,10.06]
["bitfinex","SOLUSD",1749416127558,22.97184839,154.29,154.27,10.06]
["bitfinex","SOLUSD",1749416129663,23.47184839,154.29,154.27,10.06]
["bitfinex","SOLUSD",1749416129967,22.97184839,154.29,154.27,10.06]
["bitfinex","SOLUSD",1749416133978,16.49052795,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749416134286,16.49052795,154.28,154.23,65.89052795]
["bitfinex","SOLUSD",1749416134451,16.49052795,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749416135507,22.97243258,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749416138695,22.97243258,154.28,154.24,16.77485109]
["bitfinex","SOLUSD",1749416139981,16.49052795,154.28,154.24,62.59819224]
["bitfinex","SOLUSD",1749416140494,22.97227547,154.28,154.24,56.11485109]
["bitfinex","SOLUSD",1749416145487,22.97227547,154.28,154.24,39.62432314]
["bitfinex","SOLUSD",1749416147306,22.97227547,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1749416147519,22.97227547,154.28,154.24,56.09485109]
["bitfinex","SOLUSD",1749416151030,22.97227547,154.28,154.24,39.60432314]
["bitfinex","SOLUSD",1749416151928,16.49052795,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749416152230,16.49052795,154.25,154.23,49.38]
["bitfinex","SOLUSD",1749416152528,16.49052795,154.25,154.23,10.06]
["bitfinex","SOLUSD",1749416152905,22.97368753,154.25,154.23,10.06]
["bitfinex","SOLUSD",1749416153417,16.49052795,154.25,154.23,10.06]
["bitfinex","SOLUSD",1749416155938,16.49052795,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749416156938,16.49052795,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749416161338,10.56842042,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749416162633,10.56842042,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1749416163016,10.56842042,154.24,154.2,10.08]
["bitfinex","SOLUSD",1749416163223,10.56842042,154.23,154.2,49.4]
["bitfinex","SOLUSD",1749416164738,10.56842042,154.23,154.2,10.08]
["bitfinex","SOLUSD",1749416165244,16.5191134,154.23,154.2,10.08]
["bitfinex","SOLUSD",1749416166427,16.5191134,154.23,154.16,11.19106852]
["bitfinex","SOLUSD",1749416166428,16.5191134,154.21,154.15,26.2699632]
["bitfinex","SOLUSD",1749416166732,16.5191134,154.21,154.16,65.9191134]
["bitfinex","SOLUSD",1749416167038,16.5191134,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749416167618,16.5191134,154.21,154.17,39.60432314]
["bitfinex","SOLUSD",1749416168225,16.5191134,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1749416168443,16.5191134,154.18,154.16,10.08]
["bitfinex","SOLUSD",1749416169024,16.5191134,154.17,154.13,76.66]
["bitfinex","SOLUSD",1749416169331,16.5191134,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749416169833,16.5191134,154.17,154.13,93.1791134]
["bitfinex","SOLUSD",1749416170529,16.5191134,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1749416170754,23.00518619,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749416173924,1.6161,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1749416174126,6.4293,154.22,154.18,16.5191134]
["bitfinex","SOLUSD",1749416174342,6.4293,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416175333,22.9484134,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416178554,24.7484134,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416180639,8.2293,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416180950,24.7484134,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416182439,31.23277984,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416185850,31.23277984,154.22,154.18,16.5191134]
["bitfinex","SOLUSD",1749416187344,14.71366644,154.22,154.18,16.5191134]
["bitfinex","SOLUSD",1749416187657,31.23277984,154.22,154.18,16.5191134]
["bitfinex","SOLUSD",1749416188665,1.8,154.22,154.2,16.5191134]
["bitfinex","SOLUSD",1749416188866,1.8,154.22,154.19,16.80343654]
["bitfinex","SOLUSD",1749416189046,1.8,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416189361,1.8,154.22,154.19,10.85713919]
["bitfinex","SOLUSD",1749416190077,8.28425835,154.22,154.19,10.85713919]
["bitfinex","SOLUSD",1749416192169,1.8,154.22,154.19,10.85713919]
["bitfinex","SOLUSD",1749416196587,1.8,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416196781,1.8,154.22,154.19,10.85713919]
["bitfinex","SOLUSD",1749416199306,12.37281605,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416200509,18.85721206,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416201886,8.28439601,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416205409,1.8,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1749416205586,1.8,154.22,154.19,10.85713919]
["bitfinex","SOLUSD",1749416206387,1.8,154.22,154.21,10.57281605]
["bitfinex","SOLUSD",1749416206582,17.05512355,154.27,154.22,0.28432314]
["bitfinex","SOLUSD",1749416206795,17.05512355,154.27,154.22,10.85713919]
["bitfinex","SOLUSD",1749416207102,10.57281605,154.29,154.24,10.57281605]
["bitfinex","SOLUSD",1749416207285,27.05831605,154.3,154.25,10.57281605]
["bitfinex","SOLUSD",1749416207638,17.76741781,154.32,154.27,10.57281605]
["bitfinex","SOLUSD",1749416207639,10.57281605,154.31,154.27,10.57281605]
["bitfinex","SOLUSD",1749416207804,10.57281605,154.29,154.25,10.57281605]
["bitfinex","SOLUSD",1749416208931,17.05429233,154.29,154.25,10.57281605]
["bitfinex","SOLUSD",1749416209235,22.98766131,154.29,154.25,16.50618503]
["bitfinex","SOLUSD",1749416213024,22.98766131,154.29,154.24,16.79050817]
["bitfinex","SOLUSD",1749416219447,6.48147628,154.29,154.24,16.79050817]
["bitfinex","SOLUSD",1749416219745,22.98766131,154.29,154.24,16.79050817]
["bitfinex","SOLUSD",1749416220431,22.98766131,154.29,154.25,16.50618503]
["bitfinex","SOLUSD",1749416221454,16.50618503,154.3,154.26,16.50618503]
["bitfinex","SOLUSD",1749416221658,16.50618503,154.29,154.25,16.50618503]
["bitfinex","SOLUSD",1749416222762,16.50618503,154.29,154.24,16.79050817]
["bitfinex","SOLUSD",1749416222763,16.50618503,154.28,154.24,16.79050817]
["bitfinex","SOLUSD",1749416224160,22.98803079,154.28,154.24,16.79050817]
["bitfinex","SOLUSD",1749416231243,10.5652764,154.28,154.24,10.84959954]
["bitfinex","SOLUSD",1749416232449,17.04718542,154.28,154.24,10.84959954]
["bitfinex","SOLUSD",1749416233363,17.0457378,154.31,154.26,10.84959954]
["bitfinex","SOLUSD",1749416237661,1.5667,154.32,154.28,10.5652764]
["bitfinex","SOLUSD",1749416238152,12.1319764,154.32,154.28,10.5652764]
["bitfinex","SOLUSD",1749416239067,18.6120289,154.32,154.28,10.5652764]
["bitfinex","SOLUSD",1749416239948,18.6120289,154.32,154.27,17.33147664]
["bitfinex","SOLUSD",1749416240145,10.5652764,154.28,154.24,10.5652764]
["bitfinex","SOLUSD",1749416240568,10.5652764,154.29,154.25,10.5652764]
["bitfinex","SOLUSD",1749416241238,10.5652764,154.33,154.28,10.5652764]
["bitfinex","SOLUSD",1749416241441,10.5652764,154.33,154.29,10.5652764]
["bitfinex","SOLUSD",1749416241643,17.04503081,154.33,154.29,10.5652764]
["bitfinex","SOLUSD",1749416242057,7.99390464,154.36,154.32,10.5652764]
["bitfinex","SOLUSD",1749416242267,6.47811591,154.37,154.34,10.5652764]
["bitfinex","SOLUSD",1749416242847,17.04339231,154.37,154.33,10.5652764]
["bitfinex","SOLUSD",1749416243569,10.5652764,154.36,154.32,10.84959954]
["bitfinex","SOLUSD",1749416243751,10.5652764,154.35,154.31,10.5652764]
["bitfinex","SOLUSD",1749416245087,17.04437154,154.35,154.31,10.5652764]
["bitfinex","SOLUSD",1749416247890,6.47752299,154.38,154.33,10.5652764]
["bitfinex","SOLUSD",1749416248057,10.5652764,154.37,154.33,10.5652764]
["bitfinex","SOLUSD",1749416248569,6.47752299,154.38,154.33,10.5652764]
["bitfinex","SOLUSD",1749416248778,10.5652764,154.37,154.33,10.5652764]
["bitfinex","SOLUSD",1749416248954,17.04357444,154.37,154.33,10.5652764]
["bitfinex","SOLUSD",1749416249155,17.04357444,154.37,154.31,6.48037543]
["bitfinex","SOLUSD",1749416249156,10.5652764,154.36,154.32,10.84959954]
["bitfinex","SOLUSD",1749416250053,10.5652764,154.35,154.31,10.5652764]
["bitfinex","SOLUSD",1749416250254,17.04413973,154.35,154.31,10.5652764]
["bitfinex","SOLUSD",1749416250878,6.47886333,154.35,154.32,10.5652764]
["bitfinex","SOLUSD",1749416256381,17.04413973,154.35,154.32,10.5652764]
["bitfinex","SOLUSD",1749416257385,22.66993205,154.39,154.32,10.5652764]
["bitfinex","SOLUSD",1749416257569,10.5652764,154.35,154.32,10.5652764]
["bitfinex","SOLUSD",1749416258172,10.5652764,154.35,154.31,10.84959954]
["bitfinex","SOLUSD",1749416259568,17.044313,154.35,154.31,10.84959954]
["bitfinex","SOLUSD",1749416259756,17.044313,154.35,154.29,6.48117733]
["bitfinex","SOLUSD",1749416259757,10.5652764,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416261897,17.04495634,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416262191,10.5652764,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416265870,17.04499425,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416267776,6.47971785,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416267980,10.5652764,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416270691,6.47836227,154.36,154.3,0.28432314]
["bitfinex","SOLUSD",1749416270886,17.04363867,154.36,154.32,10.5652764]
["bitfinex","SOLUSD",1749416271490,6.47710343,154.39,154.33,10.5652764]
["bitfinex","SOLUSD",1749416271811,10.5652764,154.37,154.33,10.5652764]
["bitfinex","SOLUSD",1749416272293,10.5652764,154.36,154.3,16.84516991]
["bitfinex","SOLUSD",1749416272497,10.5652764,154.35,154.32,10.5652764]
["bitfinex","SOLUSD",1749416272865,10.5652764,154.36,154.32,17.04522025]
["bitfinex","SOLUSD",1749416273687,10.5652764,154.36,154.33,10.5652764]
["bitfinex","SOLUSD",1749416276981,10.5652764,154.36,154.32,17.04522025]
["bitfinex","SOLUSD",1749416278000,6.47710343,154.39,154.32,17.04522025]
["bitfinex","SOLUSD",1749416278177,10.5652764,154.36,154.32,17.04522025]
["bitfinex","SOLUSD",1749416281295,10.5652764,154.34,154.3,10.08]
["bitfinex","SOLUSD",1749416281482,10.5652764,154.34,154.3,20.6452764]
["bitfinex","SOLUSD",1749416282309,10.5652764,154.33,154.3,10.08]
["bitfinex","SOLUSD",1749416286211,10.5652764,154.33,154.29,17.33079546]
["bitfinex","SOLUSD",1749416290421,6.47878198,154.35,154.29,17.33079546]
["bitfinex","SOLUSD",1749416290626,10.5652764,154.33,154.29,17.33079546]
["bitfinex","SOLUSD",1749416291915,6.47878198,154.35,154.29,17.33079546]
["bitfinex","SOLUSD",1749416292119,10.5652764,154.33,154.29,17.33079546]
["bitfinex","SOLUSD",1749416294724,10.5652764,154.33,154.29,6.76551906]
["bitfinex","SOLUSD",1749416294926,10.5652764,154.33,154.29,17.33079546]
["bitfinex","SOLUSD",1749416301535,6.0725,154.36,154.29,17.33079546]
["bitfinex","SOLUSD",1749416301746,10.5652764,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749416302045,10.5652764,154.35,154.31,10.84959954]
["bitfinex","SOLUSD",1749416302416,10.5652764,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749416303337,10.5652764,154.34,154.31,6.76473506]
["bitfinex","SOLUSD",1749416303820,10.5652764,154.35,154.31,17.33001146]
["bitfinex","SOLUSD",1749416304338,10.5652764,154.33,154.32,2.42528887]
["bitfinex","SOLUSD",1749416304652,10.5652764,154.33,154.32,2.42542233]
["bitfinex","SOLUSD",1749416305010,10.5652764,154.33,154.32,2.42555998]
["bitfinex","SOLUSD",1749416305211,10.5652764,154.33,154.3,6.48053568]
["bitfinex","SOLUSD",1749416305415,10.5652764,154.33,154.31,2.42564895]
["bitfinex","SOLUSD",1749416305737,10.5652764,154.33,154.32,2.42564895]
["bitfinex","SOLUSD",1749416306249,10.5652764,154.33,154.32,2.42562863]
["bitfinex","SOLUSD",1749416306546,10.5652764,154.33,154.3,6.48053568]
["bitfinex","SOLUSD",1749416307139,10.5652764,154.33,154.31,2.42566559]
["bitfinex","SOLUSD",1749416307339,10.5652764,154.33,154.32,2.42566559]
["bitfinex","SOLUSD",1749416307537,10.5652764,154.33,154.32,2.42580063]
["bitfinex","SOLUSD",1749416308545,10.5652764,154.34,154.32,2.42580063]
["bitfinex","SOLUSD",1749416308745,10.5652764,154.34,154.33,2.4257281]
["bitfinex","SOLUSD",1749416309051,10.5652764,154.34,154.33,2.42569146]
["bitfinex","SOLUSD",1749416310439,10.5652764,154.34,154.33,2.4257158]
["bitfinex","SOLUSD",1749416310844,10.5652764,154.34,154.3,6.48053568]
["bitfinex","SOLUSD",1749416311325,10.5652764,154.34,154.31,2.42572161]
["bitfinex","SOLUSD",1749416311524,10.5652764,154.34,154.32,2.42572161]
["bitfinex","SOLUSD",1749416311746,10.5652764,154.34,154.33,2.42572161]
["bitfinex","SOLUSD",1749416312052,10.5652764,154.34,154.33,2.42585929]
["bitfinex","SOLUSD",1749416312625,10.5652764,154.34,154.3,17.04581208]
["bitfinex","SOLUSD",1749416312829,10.5652764,154.34,154.31,2.42586027]
["bitfinex","SOLUSD",1749416313034,10.5652764,154.34,154.32,2.42585994]
["bitfinex","SOLUSD",1749416313322,10.5652764,154.34,154.33,2.42585994]
["bitfinex","SOLUSD",1749416314053,10.5652764,154.34,154.33,2.42590771]
["bitfinex","SOLUSD",1749416314262,10.5652764,154.34,154.33,2.42581087]
["bitfinex","SOLUSD",1749416314552,10.5652764,154.34,154.33,2.4257553]
["bitfinex","SOLUSD",1749416315926,10.5652764,154.34,154.3,17.04581208]
["bitfinex","SOLUSD",1749416316132,10.5652764,154.34,154.31,2.42592936]
["bitfinex","SOLUSD",1749416316333,10.5652764,154.34,154.32,2.42592904]
["bitfinex","SOLUSD",1749416316526,10.5652764,154.34,154.33,2.42592871]
["bitfinex","SOLUSD",1749416316844,10.5652764,154.34,154.33,2.42592839]
["bitfinex","SOLUSD",1749416317751,10.5652764,154.34,154.33,2.42628945]
["bitfinex","SOLUSD",1749416319646,10.5652764,154.34,154.3,17.04581208]
["bitfinex","SOLUSD",1749416320048,10.5652764,154.34,154.31,2.42629042]
["bitfinex","SOLUSD",1749416320232,10.5652764,154.34,154.32,2.42629042]
["bitfinex","SOLUSD",1749416320432,10.5652764,154.34,154.33,2.42629042]
["bitfinex","SOLUSD",1749416320633,10.5652764,154.34,154.3,17.04581208]
["bitfinex","SOLUSD",1749416320831,10.5652764,154.34,154.31,2.42628461]
["bitfinex","SOLUSD",1749416321054,10.5652764,154.34,154.32,2.42628461]
["bitfinex","SOLUSD",1749416321253,10.5652764,154.34,154.3,17.04581208]
["bitfinex","SOLUSD",1749416321456,10.5652764,154.34,154.31,2.42719154]
["bitfinex","SOLUSD",1749416321755,10.5652764,154.34,154.32,2.42715488]
["bitfinex","SOLUSD",1749416321961,10.5652764,154.34,154.33,2.42715488]
["bitfinex","SOLUSD",1749416322159,10.5652764,154.34,154.33,2.42715423]
["bitfinex","SOLUSD",1749416323159,10.5652764,154.34,154.33,2.42706945]
["bitfinex","SOLUSD",1749416324558,10.5652764,154.34,154.33,2.42739891]
["bitfinex","SOLUSD",1749416324751,10.5652764,154.34,154.33,2.42739917]
["bitfinex","SOLUSD",1749416324965,10.5652764,154.34,154.33,2.42743197]
["bitfinex","SOLUSD",1749416325658,10.5652764,154.34,154.33,2.42848036]
["bitfinex","SOLUSD",1749416326652,17.04447816,154.34,154.33,2.42862579]
["bitfinex","SOLUSD",1749416326860,17.04447816,154.34,154.33,2.42852884]
["bitfinex","SOLUSD",1749416328267,17.04447816,154.34,154.33,2.428661]
["bitfinex","SOLUSD",1749416328465,17.04447816,154.34,154.33,2.42889796]
["bitfinex","SOLUSD",1749416328966,17.04447816,154.34,154.33,2.42884957]
["bitfinex","SOLUSD",1749416329256,17.04447816,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1749416329434,10.5652764,154.33,154.31,2.42884957]
["bitfinex","SOLUSD",1749416329635,10.5652764,154.33,154.32,2.42884957]
["bitfinex","SOLUSD",1749416329837,10.5652764,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416330359,10.5652764,154.33,154.31,2.42885797]
["bitfinex","SOLUSD",1749416330662,10.5652764,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416330837,10.5652764,154.33,154.31,2.42885764]
["bitfinex","SOLUSD",1749416331162,10.5652764,154.33,154.3,0.28432314]
["bitfinex","SOLUSD",1749416331461,10.5652764,154.33,154.31,2.42885032]
["bitfinex","SOLUSD",1749416331661,12.55120602,154.36,154.32,2.42885032]
["bitfinex","SOLUSD",1749416331865,10.5652764,154.34,154.33,2.42885032]
["bitfinex","SOLUSD",1749416332162,10.5652764,154.34,154.33,2.42878176]
["bitfinex","SOLUSD",1749416332462,10.5652764,154.34,154.3,6.76498659]
["bitfinex","SOLUSD",1749416332848,10.5652764,154.34,154.31,2.42875548]
["bitfinex","SOLUSD",1749416333063,10.5652764,154.34,154.32,2.42875548]
["bitfinex","SOLUSD",1749416333367,6.47878198,154.35,154.33,2.42875548]
["bitfinex","SOLUSD",1749416333560,6.47878198,154.35,154.3,0.28432314]
["bitfinex","SOLUSD",1749416333760,6.47878198,154.35,154.31,2.42905372]
["bitfinex","SOLUSD",1749416333954,6.47878198,154.35,154.32,2.42905372]
["bitfinex","SOLUSD",1749416334259,6.47878198,154.35,154.33,2.4290534]
["bitfinex","SOLUSD",1749416334460,17.04468695,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1749416334666,10.5652764,154.34,154.31,2.42905405]
["bitfinex","SOLUSD",1749416334966,10.5652764,154.34,154.32,2.42905405]
["bitfinex","SOLUSD",1749416335186,10.5652764,154.34,154.33,2.42905405]
["bitfinex","SOLUSD",1749416335859,10.5652764,154.34,154.3,10.84959954]
["bitfinex","SOLUSD",1749416336059,10.5652764,154.34,154.31,2.4290608]
["bitfinex","SOLUSD",1749416336355,10.5652764,154.34,154.32,2.4290873]
["bitfinex","SOLUSD",1749416336547,10.5652764,154.34,154.33,2.42908697]
["bitfinex","SOLUSD",1749416337138,10.5652764,154.34,154.33,2.42906975]
["bitfinex","SOLUSD",1749416337339,10.5652764,154.34,154.33,2.42911823]
["bitfinex","SOLUSD",1749416337540,10.5652764,154.34,154.3,17.33037932]
["bitfinex","SOLUSD",1749416337752,10.5652764,154.33,154.31,2.42911921]
["bitfinex","SOLUSD",1749416337963,10.5652764,154.33,154.32,2.42911921]
["bitfinex","SOLUSD",1749416338853,17.04457774,154.34,154.32,2.42911921]
["bitfinex","SOLUSD",1749416339048,17.04457774,154.34,154.33,2.42911921]
["bitfinex","SOLUSD",1749416339351,17.04457774,154.34,154.33,2.42917058]
["bitfinex","SOLUSD",1749416340269,10.5652764,154.34,154.33,2.42917058]
["bitfinex","SOLUSD",1749416340862,6.47752299,154.38,154.33,2.4291712]
["bitfinex","SOLUSD",1749416341064,6.47752299,154.38,154.32,0.28432314]
["bitfinex","SOLUSD",1749416341065,10.5652764,154.36,154.34,2.42912141]
["bitfinex","SOLUSD",1749416341256,10.5652764,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749416341568,10.5652764,154.36,154.33,2.4290739]
["bitfinex","SOLUSD",1749416341761,10.5652764,154.36,154.34,2.4290739]
["bitfinex","SOLUSD",1749416341966,10.5652764,154.36,154.35,2.42933737]
["bitfinex","SOLUSD",1749416342178,10.5652764,154.36,154.35,2.42934188]
["bitfinex","SOLUSD",1749416342467,10.5652764,154.38,154.35,2.42934188]
["bitfinex","SOLUSD",1749416342770,10.5652764,154.38,154.32,6.76435233]
["bitfinex","SOLUSD",1749416342771,10.5652764,154.38,154.36,2.42905323]
["bitfinex","SOLUSD",1749416343072,10.5652764,154.38,154.37,2.42905291]
["bitfinex","SOLUSD",1749416343366,10.5652764,154.38,154.37,2.42905201]
["bitfinex","SOLUSD",1749416343570,10.5652764,154.38,154.37,2.42905195]
["bitfinex","SOLUSD",1749416343754,10.5652764,154.38,154.34,10.5652764]
["bitfinex","SOLUSD",1749416344067,10.5652764,154.38,154.35,2.42643693]
["bitfinex","SOLUSD",1749416344256,10.5652764,154.38,154.36,2.42643693]
["bitfinex","SOLUSD",1749416344451,10.5652764,154.38,154.34,10.5652764]
["bitfinex","SOLUSD",1749416344659,10.5652764,154.38,154.34,17.04444305]
["bitfinex","SOLUSD",1749416345769,10.5652764,154.38,154.35,2.42643373]
["bitfinex","SOLUSD",1749416345962,17.04284469,154.38,154.36,2.42643373]
["bitfinex","SOLUSD",1749416346161,17.04284469,154.38,154.34,10.5652764]
["bitfinex","SOLUSD",1749416346367,10.06,154.43,154.37,26.0]
["bitfinex","SOLUSD",1749416346561,10.5652764,154.42,154.38,12.9902269]
["bitfinex","SOLUSD",1749416346751,10.5652764,154.42,154.39,2.42472002]
["bitfinex","SOLUSD",1749416346955,1.5688,154.44,154.4,2.42472002]
["bitfinex","SOLUSD",1749416347170,1.5688,154.44,154.39,10.5652764]
["bitfinex","SOLUSD",1749416347171,10.5652764,154.43,154.41,2.42472002]
["bitfinex","SOLUSD",1749416347354,10.5652764,154.43,154.42,2.42436719]
["bitfinex","SOLUSD",1749416347982,10.5652764,154.43,154.42,2.4241623]
["bitfinex","SOLUSD",1749416348274,17.04070215,154.43,154.42,2.4241623]
["bitfinex","SOLUSD",1749416349472,17.04070215,154.43,154.38,10.5652764]
["bitfinex","SOLUSD",1749416349669,10.5652764,154.42,154.39,2.41869152]
["bitfinex","SOLUSD",1749416349853,10.5652764,154.42,154.4,2.41869282]
["bitfinex","SOLUSD",1749416350054,10.5652764,154.42,154.38,10.5652764]
["bitfinex","SOLUSD",1749416350256,10.5652764,154.42,154.39,2.418433]
["bitfinex","SOLUSD",1749416350465,10.5652764,154.42,154.4,2.418433]
["bitfinex","SOLUSD",1749416350675,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416350861,10.5652764,154.42,154.39,2.41843365]
["bitfinex","SOLUSD",1749416351066,10.5652764,154.42,154.4,2.41843365]
["bitfinex","SOLUSD",1749416351277,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416351454,10.5652764,154.42,154.39,2.41843782]
["bitfinex","SOLUSD",1749416351656,10.5652764,154.42,154.4,2.41843782]
["bitfinex","SOLUSD",1749416351864,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416352065,10.5652764,154.42,154.39,2.41848671]
["bitfinex","SOLUSD",1749416352267,10.5652764,154.42,154.4,2.41848639]
["bitfinex","SOLUSD",1749416352471,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416352680,10.5652764,154.42,154.39,2.4181551]
["bitfinex","SOLUSD",1749416352965,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416353175,10.5652764,154.42,154.39,2.41530466]
["bitfinex","SOLUSD",1749416353380,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416353578,10.5652764,154.42,154.39,2.41530466]
["bitfinex","SOLUSD",1749416353888,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416354091,10.5652764,154.42,154.39,2.41529953]
["bitfinex","SOLUSD",1749416354293,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416354476,10.5652764,154.42,154.39,2.41528781]
["bitfinex","SOLUSD",1749416354675,10.5652764,154.42,154.39,10.5652764]
["bitfinex","SOLUSD",1749416354879,10.5652764,154.42,154.4,2.41482605]
["bitfinex","SOLUSD",1749416355089,10.5652764,154.42,154.39,10.5652764]
["bitfinex","SOLUSD",1749416355298,10.5652764,154.42,154.4,2.41482049]
["bitfinex","SOLUSD",1749416355477,10.5652764,154.42,154.39,10.5652764]
["bitfinex","SOLUSD",1749416355678,10.5652764,154.42,154.4,2.4148141]
["bitfinex","SOLUSD",1749416355978,10.5652764,154.42,154.39,10.5652764]
["bitfinex","SOLUSD",1749416361889,10.5652764,154.42,154.38,17.04274027]
["bitfinex","SOLUSD",1749416363102,17.04115584,154.42,154.38,10.84959954]
["bitfinex","SOLUSD",1749416363982,10.5652764,154.42,154.38,10.84959954]
["bitfinex","SOLUSD",1749416365774,10.5652764,154.42,154.38,17.32708776]
["bitfinex","SOLUSD",1749416372404,17.04081231,154.43,154.39,10.5652764]
["bitfinex","SOLUSD",1749416375205,17.04081231,154.43,154.38,17.32708776]
["bitfinex","SOLUSD",1749416377392,17.04081231,154.43,154.39,2.41203426]
["bitfinex","SOLUSD",1749416377592,17.04081231,154.43,154.38,17.32708776]
["bitfinex","SOLUSD",1749416377806,17.04081231,154.43,154.39,2.41202704]
["bitfinex","SOLUSD",1749416378006,17.04081231,154.43,154.38,17.32708776]
["bitfinex","SOLUSD",1749416378508,17.04081231,154.43,154.39,2.41299419]
["bitfinex","SOLUSD",1749416378688,17.04081231,154.43,154.38,17.32708776]
["bitfinex","SOLUSD",1749416378886,17.04081231,154.43,154.39,2.41330383]
["bitfinex","SOLUSD",1749416379086,17.04081231,154.43,154.38,17.32708776]
["bitfinex","SOLUSD",1749416379485,17.04081231,154.43,154.39,2.41330416]
["bitfinex","SOLUSD",1749416379706,17.04081231,154.43,154.38,17.32708776]
["bitfinex","SOLUSD",1749416379909,17.04081231,154.43,154.39,2.41327158]
["bitfinex","SOLUSD",1749416380225,10.5652764,154.42,154.38,6.76181136]
["bitfinex","SOLUSD",1749416380376,1.5688,154.44,154.39,8.89172997]
["bitfinex","SOLUSD",1749416380581,12.1340764,154.44,154.4,12.98023339]
["bitfinex","SOLUSD",1749416380807,10.5652764,154.45,154.41,12.97999817]
["bitfinex","SOLUSD",1749416381007,10.5652764,154.45,154.41,10.5652764]
["bitfinex","SOLUSD",1749416382404,17.03988144,154.45,154.41,10.5652764]
["bitfinex","SOLUSD",1749416382606,10.5652764,154.44,154.4,10.5652764]
["bitfinex","SOLUSD",1749416382811,10.5652764,154.43,154.41,2.41472255]
["bitfinex","SOLUSD",1749416383003,10.5652764,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749416383201,10.5652764,154.42,154.41,2.41472287]
["bitfinex","SOLUSD",1749416383504,10.5652764,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1749416383687,10.5652764,154.41,154.39,2.41739424]
["bitfinex","SOLUSD",1749416383882,10.5652764,154.41,154.4,2.41739424]
["bitfinex","SOLUSD",1749416384109,10.5652764,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749416384297,17.0417009,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749416384702,17.0417009,154.41,154.39,2.41739938]
["bitfinex","SOLUSD",1749416384903,17.0417009,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749416385089,17.0417009,154.41,154.39,2.41743552]
["bitfinex","SOLUSD",1749416385290,17.0417009,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749416385485,22.66399014,154.43,154.39,2.417387]
["bitfinex","SOLUSD",1749416385705,10.5652764,154.4,154.37,10.06]
["bitfinex","SOLUSD",1749416385910,10.5652764,154.39,154.38,2.4215068]
["bitfinex","SOLUSD",1749416386107,10.5652764,154.39,154.38,2.42150842]
["bitfinex","SOLUSD",1749416388097,10.5652764,154.39,154.38,2.42147378]
["bitfinex","SOLUSD",1749416389322,17.04237983,154.39,154.38,2.42147378]
["bitfinex","SOLUSD",1749416389517,10.5652764,154.39,154.38,2.42147378]
["bitfinex","SOLUSD",1749416389823,10.5652764,154.39,154.38,2.4230957]
["bitfinex","SOLUSD",1749416390314,10.5652764,154.39,154.38,2.42304739]
["bitfinex","SOLUSD",1749416390720,17.04237983,154.39,154.38,2.42304739]
["bitfinex","SOLUSD",1749416391211,10.5652764,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416391410,10.5652764,154.39,154.37,2.42554162]
["bitfinex","SOLUSD",1749416391615,10.5652764,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416392407,10.5652764,154.39,154.37,2.42554227]
["bitfinex","SOLUSD",1749416392607,10.5652764,154.39,154.38,2.42554227]
["bitfinex","SOLUSD",1749416393518,10.5652764,154.39,154.38,2.42506893]
["bitfinex","SOLUSD",1749416393700,10.5652764,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416393896,10.5652764,154.39,154.37,2.42507332]
["bitfinex","SOLUSD",1749416394108,10.5652764,154.39,154.38,2.42507299]
["bitfinex","SOLUSD",1749416395315,10.5652764,154.39,154.38,2.4249377]
["bitfinex","SOLUSD",1749416395523,10.5652764,154.39,154.38,2.42493794]
["bitfinex","SOLUSD",1749416395825,10.5652764,154.39,154.38,2.42497396]
["bitfinex","SOLUSD",1749416396125,10.5652764,154.39,154.38,2.4249377]
["bitfinex","SOLUSD",1749416396313,17.04237983,154.39,154.38,2.4249377]
["bitfinex","SOLUSD",1749416397222,17.04237983,154.39,154.38,2.42445294]
["bitfinex","SOLUSD",1749416397524,16.8838903,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1749416397726,10.5652764,154.38,154.36,2.42434392]
["bitfinex","SOLUSD",1749416397901,10.5652764,154.38,154.37,2.42434392]
["bitfinex","SOLUSD",1749416398925,10.5652764,154.38,154.37,2.42404612]
["bitfinex","SOLUSD",1749416399233,10.5652764,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749416399609,10.5652764,154.38,154.36,2.42402002]
["bitfinex","SOLUSD",1749416399923,10.5652764,154.38,154.37,2.42402002]
["bitfinex","SOLUSD",1749416400502,6.47682569,154.4,154.37,2.42402002]
["bitfinex","SOLUSD",1749416400503,10.5652764,154.4,154.37,2.42402002]
["bitfinex","SOLUSD",1749416400725,10.5652764,154.41,154.38,2.42377017]
["bitfinex","SOLUSD",1749416400929,12.80524639,154.44,154.39,12.98883625]
["bitfinex","SOLUSD",1749416401108,10.5652764,154.44,154.4,12.98883625]
["bitfinex","SOLUSD",1749416401424,10.5652764,154.44,154.41,2.42355985]
["bitfinex","SOLUSD",1749416401602,12.2282764,154.45,154.42,2.42355985]
["bitfinex","SOLUSD",1749416401808,12.2282764,154.45,154.43,2.42355985]
["bitfinex","SOLUSD",1749416402003,12.2282764,154.45,154.41,10.5652764]
["bitfinex","SOLUSD",1749416402763,10.5652764,154.45,154.42,2.42294618]
["bitfinex","SOLUSD",1749416402900,10.5652764,154.47,154.42,10.5652764]
["bitfinex","SOLUSD",1749416403103,10.5652764,154.47,154.43,2.422635]
["bitfinex","SOLUSD",1749416403331,10.5652764,154.47,154.44,2.422635]
["bitfinex","SOLUSD",1749416403526,10.5652764,154.47,154.45,2.42249142]
["bitfinex","SOLUSD",1749416403711,10.5652764,154.47,154.46,2.42248991]
["bitfinex","SOLUSD",1749416404023,10.5652764,154.47,154.43,10.5652764]
["bitfinex","SOLUSD",1749416404229,10.5652764,154.47,154.44,2.42247163]
["bitfinex","SOLUSD",1749416404414,10.5652764,154.47,154.45,2.42247039]
["bitfinex","SOLUSD",1749416404733,10.5652764,154.47,154.46,2.42233456]
["bitfinex","SOLUSD",1749416405111,10.5652764,154.47,154.46,2.42233424]
["bitfinex","SOLUSD",1749416406022,10.5652764,154.47,154.46,2.42025871]
["bitfinex","SOLUSD",1749416406222,10.5652764,154.47,154.43,10.5652764]
["bitfinex","SOLUSD",1749416406532,10.5652764,154.49,154.45,10.5652764]
["bitfinex","SOLUSD",1749416406727,17.03792518,154.5,154.46,2.42019441]
["bitfinex","SOLUSD",1749416406935,17.03792518,154.5,154.45,10.5652764]
["bitfinex","SOLUSD",1749416406936,10.5652764,154.49,154.47,2.42019441]
["bitfinex","SOLUSD",1749416407112,10.5652764,154.48,154.41,10.5652764]
["bitfinex","SOLUSD",1749416407313,10.5652764,154.46,154.42,2.70439604]
["bitfinex","SOLUSD",1749416407505,10.5652764,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749416407704,10.5652764,154.45,154.43,2.42017623]
["bitfinex","SOLUSD",1749416407911,10.5652764,154.45,154.44,2.42017587]
["bitfinex","SOLUSD",1749416408133,17.03949886,154.46,154.44,2.42017587]
["bitfinex","SOLUSD",1749416408340,17.03949886,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749416408341,17.03949886,154.46,154.45,2.42017587]
["bitfinex","SOLUSD",1749416408637,17.03949886,154.46,154.45,2.42012414]
["bitfinex","SOLUSD",1749416409130,17.03949886,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749416409315,23.44332982,154.46,154.43,2.41912573]
["bitfinex","SOLUSD",1749416409505,23.44332982,154.46,154.44,2.41909022]
["bitfinex","SOLUSD",1749416409708,22.94332982,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749416409931,22.94332982,154.46,154.43,2.41909055]
["bitfinex","SOLUSD",1749416410135,22.94332982,154.46,154.44,2.41910227]
["bitfinex","SOLUSD",1749416410334,22.94332982,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749416410524,22.94332982,154.46,154.43,2.41878662]
["bitfinex","SOLUSD",1749416410836,22.94332982,154.46,154.44,2.41878662]
["bitfinex","SOLUSD",1749416411023,22.94332982,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749416411223,22.94332982,154.46,154.43,2.41882278]
["bitfinex","SOLUSD",1749416411527,22.94332982,154.46,154.44,2.41884656]
["bitfinex","SOLUSD",1749416411729,22.94332982,154.46,154.42,0.28432314]
["bitfinex","SOLUSD",1749416411928,22.94332982,154.46,154.43,2.41884688]
["bitfinex","SOLUSD",1749416412109,16.46910736,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749416412309,16.46910736,154.45,154.43,2.41884175]
["bitfinex","SOLUSD",1749416412511,16.46910736,154.45,154.44,2.41884175]
["bitfinex","SOLUSD",1749416412740,16.46910736,154.45,154.44,2.41851134]
["bitfinex","SOLUSD",1749416413318,22.94373096,154.45,154.44,2.41799891]
["bitfinex","SOLUSD",1749416413528,6.4746236,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749416413735,6.47291086,154.49,154.44,16.46910736]
["bitfinex","SOLUSD",1749416413935,16.46910736,154.47,154.43,16.46910736]
["bitfinex","SOLUSD",1749416414116,16.46910736,154.47,154.44,2.41761703]
["bitfinex","SOLUSD",1749416414317,16.46910736,154.47,154.45,2.41761703]
["bitfinex","SOLUSD",1749416414536,6.47291086,154.49,154.43,16.46910736]
["bitfinex","SOLUSD",1749416414747,16.46910736,154.47,154.44,2.41614444]
["bitfinex","SOLUSD",1749416414924,16.46910736,154.47,154.45,2.41614444]
["bitfinex","SOLUSD",1749416415128,16.46910736,154.47,154.43,16.46910736]
["bitfinex","SOLUSD",1749416415325,22.94304193,154.47,154.44,2.41605081]
["bitfinex","SOLUSD",1749416415533,22.94304193,154.47,154.43,16.46910736]
["bitfinex","SOLUSD",1749416415847,22.94304193,154.47,154.44,2.41601443]
["bitfinex","SOLUSD",1749416416019,16.46910736,154.48,154.45,2.41559791]
["bitfinex","SOLUSD",1749416416224,22.94201822,154.49,154.46,2.41559791]
["bitfinex","SOLUSD",1749416416425,22.94201822,154.49,154.47,2.41559791]
["bitfinex","SOLUSD",1749416416727,22.94201822,154.49,154.45,16.46910736]
["bitfinex","SOLUSD",1749416416931,22.94201822,154.49,154.46,2.41547082]
["bitfinex","SOLUSD",1749416417137,22.94251087,154.48,154.47,2.41547049]
["bitfinex","SOLUSD",1749416417348,22.94251087,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416417520,22.94251087,154.48,154.45,2.41400997]
["bitfinex","SOLUSD",1749416417837,6.47340351,154.48,154.46,2.41400997]
["bitfinex","SOLUSD",1749416418145,22.94251087,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416418331,22.94251087,154.48,154.45,2.41345716]
["bitfinex","SOLUSD",1749416418525,22.94251087,154.48,154.46,2.41345716]
["bitfinex","SOLUSD",1749416418760,22.94251087,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416419060,22.94251087,154.48,154.45,2.41346967]
["bitfinex","SOLUSD",1749416419226,22.94251087,154.48,154.46,2.41346967]
["bitfinex","SOLUSD",1749416419426,22.94251087,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416419617,22.94251087,154.48,154.45,2.41352913]
["bitfinex","SOLUSD",1749416419819,16.46910736,154.49,154.46,2.41254111]
["bitfinex","SOLUSD",1749416420059,16.46910736,154.49,154.45,16.46910736]
["bitfinex","SOLUSD",1749416420649,16.46910736,154.49,154.46,2.41202917]
["bitfinex","SOLUSD",1749416420819,22.94243722,154.49,154.45,16.46910736]
["bitfinex","SOLUSD",1749416421260,22.94243722,154.49,154.46,2.41202935]
["bitfinex","SOLUSD",1749416421419,22.94243722,154.49,154.45,16.46910736]
["bitfinex","SOLUSD",1749416421616,22.94243722,154.49,154.46,2.41203982]
["bitfinex","SOLUSD",1749416421819,22.94260174,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416422019,22.94260174,154.48,154.45,2.41100876]
["bitfinex","SOLUSD",1749416422242,22.94260174,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416422453,22.94260174,154.48,154.45,2.4110094]
["bitfinex","SOLUSD",1749416422765,22.94260174,154.48,154.46,2.4110312]
["bitfinex","SOLUSD",1749416422928,22.94260174,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416423132,22.94260174,154.48,154.45,2.41103153]
["bitfinex","SOLUSD",1749416423439,22.94260174,154.48,154.46,2.41103153]
["bitfinex","SOLUSD",1749416423649,22.94260174,154.48,154.44,16.7534305]
["bitfinex","SOLUSD",1749416423848,22.94260174,154.48,154.45,2.41052711]
["bitfinex","SOLUSD",1749416424034,16.46910736,154.5,154.46,18.87963447]
["bitfinex","SOLUSD",1749416424235,16.46910736,154.5,154.47,2.41033515]
["bitfinex","SOLUSD",1749416424544,16.46910736,154.5,154.46,16.46910736]
["bitfinex","SOLUSD",1749416424745,16.46910736,154.5,154.47,2.40913595]
["bitfinex","SOLUSD",1749416425052,16.46910736,154.5,154.46,16.46910736]
["bitfinex","SOLUSD",1749416425224,16.46910736,154.5,154.47,2.40911507]
["bitfinex","SOLUSD",1749416425425,16.46910736,154.5,154.46,16.46910736]
["bitfinex","SOLUSD",1749416425623,6.472073,154.51,154.47,2.40864581]
["bitfinex","SOLUSD",1749416425843,22.94178355,154.5,154.46,16.46910736]
["bitfinex","SOLUSD",1749416426660,22.94178355,154.5,154.47,2.40865728]
["bitfinex","SOLUSD",1749416426952,16.46910736,154.51,154.47,16.46910736]
["bitfinex","SOLUSD",1749416427153,22.94144162,154.51,154.47,16.46910736]
["bitfinex","SOLUSD",1749416429254,6.47233426,154.51,154.47,16.46910736]
["bitfinex","SOLUSD",1749416430555,16.46910736,154.51,154.47,16.46910736]
["bitfinex","SOLUSD",1749416431933,22.94138878,154.51,154.47,16.46910736]
["bitfinex","SOLUSD",1749416433748,22.94076151,154.52,154.48,16.46910736]
["bitfinex","SOLUSD",1749416435039,16.46910736,154.51,154.47,22.94283056]
["bitfinex","SOLUSD",1749416438266,6.47165415,154.52,154.46,49.3]
["bitfinex","SOLUSD",1749416438267,16.46910736,154.52,154.48,23.22671522]
["bitfinex","SOLUSD",1749416438556,8.11906544,154.53,154.49,16.46910736]
["bitfinex","SOLUSD",1749416438557,16.46910736,154.53,154.49,16.46910736]
["bitfinex","SOLUSD",1749416441239,22.94035807,154.53,154.49,16.46910736]
["bitfinex","SOLUSD",1749416441437,22.94035807,154.53,154.5,2.41045291]
["bitfinex","SOLUSD",1749416441636,16.46910736,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416441856,16.46910736,154.54,154.5,16.7534305]
["bitfinex","SOLUSD",1749416442057,16.46910736,154.54,154.51,2.41032571]
["bitfinex","SOLUSD",1749416442362,16.46910736,154.54,154.5,16.7534305]
["bitfinex","SOLUSD",1749416442562,16.46910736,154.54,154.51,2.41032272]
["bitfinex","SOLUSD",1749416442739,16.46910736,154.54,154.5,16.7534305]
["bitfinex","SOLUSD",1749416442939,16.46910736,154.54,154.51,2.41029396]
["bitfinex","SOLUSD",1749416443153,16.46910736,154.54,154.5,23.2256245]
["bitfinex","SOLUSD",1749416443460,16.46910736,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416444936,1.5282,154.57,154.52,23.22499327]
["bitfinex","SOLUSD",1749416445238,16.46910736,154.55,154.52,6.75588591]
["bitfinex","SOLUSD",1749416445747,16.46910736,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416446862,16.46910736,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749416447072,16.46910736,154.53,154.5,26.0]
["bitfinex","SOLUSD",1749416447249,16.46910736,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749416447811,16.46910736,154.51,154.5,28.69828949]
["bitfinex","SOLUSD",1749416448271,16.46910736,154.51,154.5,28.69833035]
["bitfinex","SOLUSD",1749416448477,16.46910736,154.51,154.5,2.41400721]
["bitfinex","SOLUSD",1749416448643,16.46910736,154.51,154.5,2.41410596]
["bitfinex","SOLUSD",1749416448973,16.46910736,154.51,154.5,2.4139563]
["bitfinex","SOLUSD",1749416449332,16.46910736,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749416449540,16.46910736,154.51,154.49,2.4139563]
["bitfinex","SOLUSD",1749416449742,22.24839482,154.55,154.5,2.41401032]
["bitfinex","SOLUSD",1749416450088,16.46910736,154.51,154.48,6.75764809]
["bitfinex","SOLUSD",1749416450438,16.46910736,154.52,154.49,2.41390245]
["bitfinex","SOLUSD",1749416450638,16.46910736,154.52,154.5,2.41390245]
["bitfinex","SOLUSD",1749416450867,16.46910736,154.53,154.51,2.41390245]
["bitfinex","SOLUSD",1749416451054,16.46910736,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416451449,16.46910736,154.53,154.51,2.41349145]
["bitfinex","SOLUSD",1749416451664,16.46910736,154.53,154.52,2.41349145]
["bitfinex","SOLUSD",1749416451872,16.46910736,154.53,154.51,2.41356291]
["bitfinex","SOLUSD",1749416452056,16.46910736,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416452057,16.46910736,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749416452650,16.46910736,154.52,154.51,2.41352782]
["bitfinex","SOLUSD",1749416452977,16.46910736,154.52,154.51,2.4135275]
["bitfinex","SOLUSD",1749416454185,16.46910736,154.52,154.51,2.4135275]
["bitfinex","SOLUSD",1749416454574,16.46910736,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749416454885,16.46910736,154.52,154.51,2.41460604]
["bitfinex","SOLUSD",1749416455076,16.46910736,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749416455580,16.46910736,154.52,154.51,2.41460604]
["bitfinex","SOLUSD",1749416456077,16.46910736,154.53,154.51,2.41460604]
["bitfinex","SOLUSD",1749416456287,16.46910736,154.53,154.52,2.41460604]
["bitfinex","SOLUSD",1749416456453,16.46910736,154.53,154.52,2.41423094]
["bitfinex","SOLUSD",1749416456855,16.46910736,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416457252,16.46910736,154.53,154.51,2.41427161]
["bitfinex","SOLUSD",1749416457570,16.46910736,154.52,154.48,0.28432314]
["bitfinex","SOLUSD",1749416457769,6.47096869,154.54,154.49,2.69901715]
["bitfinex","SOLUSD",1749416457770,16.46910736,154.5,154.49,2.69901715]
["bitfinex","SOLUSD",1749416458151,16.46910736,154.5,154.49,0.28432314]
["bitfinex","SOLUSD",1749416458372,16.46910736,154.5,154.49,2.70063059]
["bitfinex","SOLUSD",1749416458570,16.46910736,154.5,154.49,2.70063653]
["bitfinex","SOLUSD",1749416458967,16.46910736,154.5,154.49,2.7006606]
["bitfinex","SOLUSD",1749416459178,16.46910736,154.5,154.49,2.70069119]
["bitfinex","SOLUSD",1749416459374,16.46910736,154.5,154.49,2.70069056]
["bitfinex","SOLUSD",1749416459901,16.46910736,154.5,154.49,2.70211589]
["bitfinex","SOLUSD",1749416460064,16.46910736,154.5,154.49,2.70213346]
["bitfinex","SOLUSD",1749416460268,16.46910736,154.5,154.49,2.70213406]
["bitfinex","SOLUSD",1749416461687,16.46910736,154.5,154.49,2.70209793]
["bitfinex","SOLUSD",1749416463162,16.46910736,154.5,154.49,0.28432314]
["bitfinex","SOLUSD",1749416463377,16.46910736,154.5,154.49,2.70285145]
["bitfinex","SOLUSD",1749416463584,16.46910736,154.5,154.49,2.70275509]
["bitfinex","SOLUSD",1749416463890,16.46910736,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749416464487,16.46910736,154.51,154.5,2.41833527]
["bitfinex","SOLUSD",1749416464871,16.46910736,154.51,154.5,2.41945445]
["bitfinex","SOLUSD",1749416466372,16.46910736,154.51,154.5,2.41943036]
["bitfinex","SOLUSD",1749416466971,16.46910736,154.51,154.5,2.42005282]
["bitfinex","SOLUSD",1749416467171,16.46910736,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749416467384,16.46910736,154.51,154.5,2.42001256]
["bitfinex","SOLUSD",1749416468496,16.46910736,154.53,154.5,2.42001256]
["bitfinex","SOLUSD",1749416468798,6.0724,154.55,154.51,2.42012537]
["bitfinex","SOLUSD",1749416469099,16.46910736,154.54,154.52,2.42003515]
["bitfinex","SOLUSD",1749416469395,16.46910736,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749416469572,16.46910736,154.54,154.51,2.42016354]
["bitfinex","SOLUSD",1749416469903,16.46910736,154.53,154.52,2.42016354]
["bitfinex","SOLUSD",1749416470075,16.46910736,154.53,154.52,2.41978811]
["bitfinex","SOLUSD",1749416470792,16.46910736,154.53,154.5,6.75647818]
["bitfinex","SOLUSD",1749416470989,16.46910736,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749416471299,16.46910736,154.54,154.53,2.41975164]
["bitfinex","SOLUSD",1749416471594,16.46910736,154.55,154.53,2.41975132]
["bitfinex","SOLUSD",1749416471770,16.46910736,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416471771,16.46910736,154.55,154.54,2.41994472]
["bitfinex","SOLUSD",1749416471972,16.46910736,154.55,154.54,2.4199444]
["bitfinex","SOLUSD",1749416472693,16.46910736,154.55,154.52,6.75571473]
["bitfinex","SOLUSD",1749416472901,16.46910736,154.55,154.53,2.41994505]
["bitfinex","SOLUSD",1749416473079,16.46910736,154.55,154.54,2.41994472]
["bitfinex","SOLUSD",1749416473897,16.46910736,154.55,154.54,2.41987981]
["bitfinex","SOLUSD",1749416474494,1.5282,154.57,154.52,23.22482209]
["bitfinex","SOLUSD",1749416474495,16.46910736,154.56,154.52,23.22482209]
["bitfinex","SOLUSD",1749416474686,16.46910736,154.56,154.53,2.41982297]
["bitfinex","SOLUSD",1749416474997,16.46910736,154.56,154.54,2.41982247]
["bitfinex","SOLUSD",1749416475292,17.99730736,154.57,154.55,2.41982247]
["bitfinex","SOLUSD",1749416475469,16.46910736,154.57,154.52,23.22482209]
["bitfinex","SOLUSD",1749416475798,16.46910736,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749416475998,16.46910736,154.57,154.55,2.41918749]
["bitfinex","SOLUSD",1749416476177,16.46910736,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749416476591,16.46910736,154.57,154.55,2.41918527]
["bitfinex","SOLUSD",1749416476878,16.46910736,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749416477081,16.46910736,154.57,154.55,2.41918494]
["bitfinex","SOLUSD",1749416477272,16.46910736,154.57,154.56,2.41916293]
["bitfinex","SOLUSD",1749416477479,16.46910736,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1749416477694,16.46910736,154.56,154.55,2.41817077]
["bitfinex","SOLUSD",1749416479389,16.46910736,154.56,154.55,2.41811408]
["bitfinex","SOLUSD",1749416479870,16.46910736,154.56,154.55,2.41808426]
["bitfinex","SOLUSD",1749416480071,13.03347168,154.59,154.55,2.41808426]
["bitfinex","SOLUSD",1749416480274,16.46910736,154.57,154.56,2.41808426]
["bitfinex","SOLUSD",1749416480501,16.46910736,154.57,154.54,6.75509971]
["bitfinex","SOLUSD",1749416480700,16.46910736,154.57,154.55,2.41764349]
["bitfinex","SOLUSD",1749416480907,16.46910736,154.57,154.54,6.75509971]
["bitfinex","SOLUSD",1749416481085,16.46910736,154.57,154.55,2.41766915]
["bitfinex","SOLUSD",1749416481413,16.46910736,154.57,154.56,2.41766883]
["bitfinex","SOLUSD",1749416481594,16.46910736,154.57,154.54,6.75509971]
["bitfinex","SOLUSD",1749416481900,16.46910736,154.57,154.55,2.41767396]
["bitfinex","SOLUSD",1749416482210,16.46910736,154.57,154.54,6.75509971]
["bitfinex","SOLUSD",1749416482507,16.46910736,154.57,154.55,2.41730471]
["bitfinex","SOLUSD",1749416482815,16.46910736,154.57,154.54,6.75509971]
["bitfinex","SOLUSD",1749416483101,16.46910736,154.57,154.55,2.417749]
["bitfinex","SOLUSD",1749416483306,16.46910736,154.57,154.54,6.75509971]
["bitfinex","SOLUSD",1749416483519,16.46910736,154.56,154.55,2.4178453]
["bitfinex","SOLUSD",1749416483674,16.46910736,154.56,154.55,2.70216844]
["bitfinex","SOLUSD",1749416484487,16.46910736,154.56,154.55,2.70198878]
["bitfinex","SOLUSD",1749416484898,16.46910736,154.56,154.55,0.28432314]
["bitfinex","SOLUSD",1749416485081,16.46910736,154.56,154.55,2.70198878]
["bitfinex","SOLUSD",1749416485280,16.46910736,154.56,154.55,2.70212719]
["bitfinex","SOLUSD",1749416485600,16.46910736,154.56,154.55,2.41780405]
["bitfinex","SOLUSD",1749416485982,40.96529401,154.56,154.48,45.27149864]
["bitfinex","SOLUSD",1749416486297,16.46910736,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749416486482,16.46910736,154.51,154.5,2.41825735]
["bitfinex","SOLUSD",1749416486908,16.46910736,154.51,154.48,2.41828115]
["bitfinex","SOLUSD",1749416487097,16.46910736,154.49,154.47,10.04]
["bitfinex","SOLUSD",1749416487413,16.46910736,154.49,154.48,2.41838019]
["bitfinex","SOLUSD",1749416488201,16.46910736,154.49,154.47,10.04]
["bitfinex","SOLUSD",1749416488401,16.46910736,154.49,154.48,2.41804816]
["bitfinex","SOLUSD",1749416488605,16.46910736,154.49,154.48,2.41804303]
["bitfinex","SOLUSD",1749416489312,16.46910736,154.49,154.47,10.04]
["bitfinex","SOLUSD",1749416489613,16.46910736,154.49,154.48,2.4174293]
["bitfinex","SOLUSD",1749416490015,16.46910736,154.49,154.47,10.04]
["bitfinex","SOLUSD",1749416490513,16.46910736,154.49,154.48,2.4174293]
["bitfinex","SOLUSD",1749416491398,16.46910736,154.49,154.48,2.41704978]
["bitfinex","SOLUSD",1749416491590,16.46910736,154.49,154.48,2.41666183]
["bitfinex","SOLUSD",1749416491792,16.46910736,154.49,154.48,2.41670998]
["bitfinex","SOLUSD",1749416493019,16.46910736,154.49,154.48,2.41641554]
["bitfinex","SOLUSD",1749416495116,16.46910736,154.49,154.47,16.51371672]
["bitfinex","SOLUSD",1749416495305,16.46910736,154.49,154.48,2.4163674]
["bitfinex","SOLUSD",1749416495499,16.46910736,154.49,154.47,16.51371672]
["bitfinex","SOLUSD",1749416495698,16.46910736,154.49,154.48,2.4163674]
["bitfinex","SOLUSD",1749416496216,16.46910736,154.49,154.48,2.41595506]
["bitfinex","SOLUSD",1749416497322,16.46910736,154.49,154.48,2.41597912]
["bitfinex","SOLUSD",1749416498811,16.46910736,154.5,154.48,2.7001818]
["bitfinex","SOLUSD",1749416498997,16.46910736,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749416499616,16.46910736,154.5,154.49,2.41565761]
["bitfinex","SOLUSD",1749416499816,16.46910736,154.51,154.49,8.88856847]
["bitfinex","SOLUSD",1749416500130,16.46910736,154.51,154.5,2.41565761]
["bitfinex","SOLUSD",1749416500422,16.46910736,154.51,154.5,2.41559316]
["bitfinex","SOLUSD",1749416502430,16.46910736,154.51,154.5,2.41569532]
["bitfinex","SOLUSD",1749416503721,16.46910736,154.51,154.5,2.41608305]
["bitfinex","SOLUSD",1749416503926,16.46910736,154.51,154.48,6.75748623]
["bitfinex","SOLUSD",1749416504105,6.47125944,154.53,154.49,2.41621839]
["bitfinex","SOLUSD",1749416504305,16.46910736,154.5,154.47,10.04]
["bitfinex","SOLUSD",1749416504513,16.46910736,154.48,154.47,0.28432314]
["bitfinex","SOLUSD",1749416504725,16.46910736,154.48,154.47,2.70060047]
["bitfinex","SOLUSD",1749416504927,16.46910736,154.48,154.47,2.41627733]
["bitfinex","SOLUSD",1749416505619,32.93821472,154.48,154.43,10.04]
["bitfinex","SOLUSD",1749416505806,16.46910736,154.44,154.43,10.04]
["bitfinex","SOLUSD",1749416506003,16.46910736,154.44,154.43,12.74110367]
["bitfinex","SOLUSD",1749416506247,16.46910736,154.44,154.43,12.74111899]
["bitfinex","SOLUSD",1749416507035,16.46910736,154.44,154.43,12.45679585]
["bitfinex","SOLUSD",1749416507524,16.46910736,154.44,154.43,12.45673718]
["bitfinex","SOLUSD",1749416507719,16.46910736,154.44,154.43,10.04]
["bitfinex","SOLUSD",1749416508037,16.46910736,154.44,154.43,12.45673755]
["bitfinex","SOLUSD",1749416509120,16.46910736,154.44,154.43,12.45452364]
["bitfinex","SOLUSD",1749416509318,16.46910736,154.44,154.43,10.04]
["bitfinex","SOLUSD",1749416509535,16.46910736,154.44,154.43,12.4540222]
["bitfinex","SOLUSD",1749416509834,16.46910736,154.44,154.43,10.04]
["bitfinex","SOLUSD",1749416510038,16.46910736,154.44,154.43,12.45403423]
["bitfinex","SOLUSD",1749416510628,16.46910736,154.44,154.43,12.45244615]
["bitfinex","SOLUSD",1749416511211,16.46910736,154.44,154.43,10.04]
["bitfinex","SOLUSD",1749416511421,16.46910736,154.44,154.43,12.45244873]
["bitfinex","SOLUSD",1749416512635,16.46910736,154.44,154.43,12.45241267]
["bitfinex","SOLUSD",1749416513025,16.46910736,154.44,154.43,10.04]
["bitfinex","SOLUSD",1749416513615,16.46910736,154.44,154.42,26.0]
["bitfinex","SOLUSD",1749416513811,16.46910736,154.43,154.39,10.04]
["bitfinex","SOLUSD",1749416514012,16.46910736,154.4,154.35,19.77186685]
["bitfinex","SOLUSD",1749416514216,16.46910736,154.38,154.37,26.28432314]
["bitfinex","SOLUSD",1749416514416,6.47599067,154.42,154.37,28.69612134]
["bitfinex","SOLUSD",1749416514417,16.46910736,154.39,154.37,28.69612134]
["bitfinex","SOLUSD",1749416514617,16.46910736,154.39,154.37,26.28432314]
["bitfinex","SOLUSD",1749416515422,16.46910736,154.39,154.37,32.76224341]
["bitfinex","SOLUSD",1749416517218,16.46910736,154.4,154.37,32.76224341]
["bitfinex","SOLUSD",1749416520550,16.46910736,154.41,154.37,49.23135077]
["bitfinex","SOLUSD",1749416520850,6.3791,154.44,154.39,0.28432314]
["bitfinex","SOLUSD",1749416520851,16.46910736,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749416521231,16.46910736,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1749416523324,16.46910736,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1749416523526,16.46910736,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749416524731,16.46910736,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1749416526963,1.6108,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1749416527147,16.46910736,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749416527459,17.26910736,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749416528028,17.26910736,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1749416528431,0.8,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749416528746,16.46910736,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749416528937,16.46910736,154.48,154.45,2.69116907]
["bitfinex","SOLUSD",1749416529136,16.46910736,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749416529545,16.46910736,154.49,154.45,6.75850328]
["bitfinex","SOLUSD",1749416529944,16.46910736,154.46,154.41,39.24]
["bitfinex","SOLUSD",1749416530145,16.46910736,154.42,154.41,39.24]
["bitfinex","SOLUSD",1749416530368,16.46910736,154.42,154.4,10.04]
["bitfinex","SOLUSD",1749416530545,16.46910736,154.41,154.4,10.32432314]
["bitfinex","SOLUSD",1749416533753,16.46910736,154.41,154.4,12.73381525]
["bitfinex","SOLUSD",1749416534129,16.46910736,154.41,154.4,12.7337364]
["bitfinex","SOLUSD",1749416534337,16.46910736,154.41,154.4,12.73372264]
["bitfinex","SOLUSD",1749416534537,16.46910736,154.41,154.4,10.04]
["bitfinex","SOLUSD",1749416542383,16.46910736,154.41,154.4,12.45067973]
["bitfinex","SOLUSD",1749416542555,16.46910736,154.41,154.4,10.04]
["bitfinex","SOLUSD",1749416543171,16.46910736,154.41,154.4,12.45118209]
["bitfinex","SOLUSD",1749416543367,16.46910736,154.41,154.4,10.04]
["bitfinex","SOLUSD",1749416543566,16.46910736,154.41,154.4,12.45116528]
["bitfinex","SOLUSD",1749416543765,16.46910736,154.41,154.4,2.41116528]
["bitfinex","SOLUSD",1749416544268,16.46910736,154.41,154.4,2.41117729]
["bitfinex","SOLUSD",1749416544463,16.46910736,154.41,154.38,6.76171195]
["bitfinex","SOLUSD",1749416544670,16.46910736,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749416545060,16.46910736,154.41,154.4,2.41117762]
["bitfinex","SOLUSD",1749416545583,16.46910736,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749416545749,16.46910736,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416546178,16.46910736,154.4,154.39,2.69827839]
["bitfinex","SOLUSD",1749416546554,16.46910736,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416547074,16.46910736,154.4,154.39,2.69828319]
["bitfinex","SOLUSD",1749416548179,16.46910736,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416548755,16.46910736,154.4,154.39,2.70153586]
["bitfinex","SOLUSD",1749416549479,16.46910736,154.4,154.39,2.70152381]
["bitfinex","SOLUSD",1749416549983,16.46910736,154.4,154.39,2.7042027]
["bitfinex","SOLUSD",1749416550153,16.46910736,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416550353,16.46910736,154.4,154.39,2.7042027]
["bitfinex","SOLUSD",1749416551985,16.46910736,154.4,154.39,2.7042587]
["bitfinex","SOLUSD",1749416553580,16.46910736,154.4,154.39,2.70464812]
["bitfinex","SOLUSD",1749416554267,16.46910736,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416554665,16.46910736,154.4,154.39,2.70464812]
["bitfinex","SOLUSD",1749416555257,22.94579129,154.4,154.39,2.42032498]
["bitfinex","SOLUSD",1749416555463,39.41489865,154.4,154.39,2.42107333]
["bitfinex","SOLUSD",1749416555689,39.41489865,154.4,154.34,0.28432314]
["bitfinex","SOLUSD",1749416555983,16.46910736,154.36,154.35,26.0]
["bitfinex","SOLUSD",1749416556193,16.46910736,154.37,154.36,0.28432314]
["bitfinex","SOLUSD",1749416556372,16.46910736,154.37,154.36,2.70540131]
["bitfinex","SOLUSD",1749416556883,16.46910736,154.38,154.36,2.70540131]
["bitfinex","SOLUSD",1749416557058,16.46910736,154.38,154.37,2.42107817]
["bitfinex","SOLUSD",1749416557257,16.46910736,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749416557652,16.46910736,154.38,154.37,2.42058166]
["bitfinex","SOLUSD",1749416558072,27.6235,154.44,154.37,2.42058166]
["bitfinex","SOLUSD",1749416558274,16.46910736,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749416558459,16.46910736,154.43,154.4,2.42058166]
["bitfinex","SOLUSD",1749416558788,16.46910736,154.44,154.41,2.42058166]
["bitfinex","SOLUSD",1749416559096,16.46910736,154.44,154.42,2.42058166]
["bitfinex","SOLUSD",1749416559279,16.46910736,154.44,154.43,2.42045374]
["bitfinex","SOLUSD",1749416559785,17.26910736,154.44,154.43,2.42049712]
["bitfinex","SOLUSD",1749416560169,0.8,154.44,154.43,2.42049712]
["bitfinex","SOLUSD",1749416560371,16.46910736,154.45,154.43,2.42049712]
["bitfinex","SOLUSD",1749416560584,16.46910736,154.45,154.44,2.42049712]
["bitfinex","SOLUSD",1749416560781,16.46910736,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749416561093,16.46910736,154.45,154.43,2.42033967]
["bitfinex","SOLUSD",1749416561381,16.46910736,154.45,154.44,2.42037584]
["bitfinex","SOLUSD",1749416561585,16.46910736,154.45,154.42,6.760155]
["bitfinex","SOLUSD",1749416561885,16.46910736,154.45,154.43,2.4203945]
["bitfinex","SOLUSD",1749416562090,16.46910736,154.45,154.44,2.4203945]
["bitfinex","SOLUSD",1749416562687,16.46910736,154.45,154.44,2.42000735]
["bitfinex","SOLUSD",1749416564369,16.46910736,154.45,154.42,6.760155]
["bitfinex","SOLUSD",1749416565085,16.46910736,154.45,154.43,2.41918052]
["bitfinex","SOLUSD",1749416565397,16.46910736,154.45,154.44,2.41918052]
["bitfinex","SOLUSD",1749416565765,16.46910736,154.45,154.44,2.41922085]
["bitfinex","SOLUSD",1749416566180,16.46910736,154.45,154.42,6.760155]
["bitfinex","SOLUSD",1749416566388,16.46910736,154.45,154.43,2.41914918]
["bitfinex","SOLUSD",1749416566578,16.46910736,154.45,154.42,6.760155]
["bitfinex","SOLUSD",1749416566990,16.46910736,154.45,154.43,2.41914918]
["bitfinex","SOLUSD",1749416567178,16.46910736,154.45,154.44,2.41914918]
["bitfinex","SOLUSD",1749416567786,16.46910736,154.45,154.44,2.41874913]
["bitfinex","SOLUSD",1749416570006,16.46910736,154.45,154.42,6.760155]
["bitfinex","SOLUSD",1749416570372,16.46910736,154.45,154.43,2.4187073]
["bitfinex","SOLUSD",1749416570572,16.46910736,154.45,154.44,2.4187073]
["bitfinex","SOLUSD",1749416571296,16.46910736,154.45,154.44,2.41838521]
["bitfinex","SOLUSD",1749416571482,16.46910736,154.45,154.44,2.41838539]
["bitfinex","SOLUSD",1749416571806,16.46910736,154.46,154.44,2.41827201]
["bitfinex","SOLUSD",1749416571996,1.5855,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749416571997,16.46910736,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416572184,16.46910736,154.47,154.45,2.4181994]
["bitfinex","SOLUSD",1749416572378,16.46910736,154.47,154.46,2.4181994]
["bitfinex","SOLUSD",1749416572606,16.46910736,154.47,154.45,8.89271913]
["bitfinex","SOLUSD",1749416572773,16.46910736,154.47,154.46,2.4181994]
["bitfinex","SOLUSD",1749416573294,16.46910736,154.47,154.46,2.41769786]
["bitfinex","SOLUSD",1749416573478,16.46910736,154.47,154.45,6.47451973]
["bitfinex","SOLUSD",1749416573679,16.46910736,154.47,154.46,2.417703]
["bitfinex","SOLUSD",1749416573991,16.46910736,154.47,154.46,2.41770267]
["bitfinex","SOLUSD",1749416574999,16.46910736,154.47,154.46,2.41765693]
["bitfinex","SOLUSD",1749416575293,20.16910736,154.47,154.46,2.41765693]
["bitfinex","SOLUSD",1749416575597,20.16910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416575770,20.16910736,154.47,154.45,2.41724389]
["bitfinex","SOLUSD",1749416575966,20.16910736,154.47,154.46,2.41724389]
["bitfinex","SOLUSD",1749416576800,20.16910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416577011,20.16910736,154.47,154.45,2.41631863]
["bitfinex","SOLUSD",1749416577174,20.16910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416577707,20.16910736,154.47,154.45,2.4159976]
["bitfinex","SOLUSD",1749416577885,20.16910736,154.47,154.46,2.4159976]
["bitfinex","SOLUSD",1749416578398,20.16910736,154.47,154.45,2.4159976]
["bitfinex","SOLUSD",1749416578785,20.16910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416579508,20.16910736,154.47,154.45,2.41600964]
["bitfinex","SOLUSD",1749416579682,20.16910736,154.47,154.46,2.41600964]
["bitfinex","SOLUSD",1749416579883,16.46910736,154.47,154.46,2.41600964]
["bitfinex","SOLUSD",1749416580584,16.46910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416580797,16.46910736,154.47,154.45,2.41547505]
["bitfinex","SOLUSD",1749416581104,16.46910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416581105,1.5855,154.48,154.46,2.41547537]
["bitfinex","SOLUSD",1749416581276,16.46910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416581482,16.46910736,154.47,154.45,2.4154757]
["bitfinex","SOLUSD",1749416581696,16.46910736,154.47,154.46,2.4154757]
["bitfinex","SOLUSD",1749416582679,16.46910736,154.47,154.44,6.7591834]
["bitfinex","SOLUSD",1749416582931,16.46910736,154.47,154.45,2.41516772]
["bitfinex","SOLUSD",1749416583102,16.46910736,154.47,154.46,2.41516772]
["bitfinex","SOLUSD",1749416584122,16.46910736,154.47,154.46,2.4146655]
["bitfinex","SOLUSD",1749416584283,16.46910736,154.47,154.45,6.47439865]
["bitfinex","SOLUSD",1749416584677,16.46910736,154.47,154.46,2.41466582]
["bitfinex","SOLUSD",1749416584903,16.46910736,154.47,154.46,2.41465347]
["bitfinex","SOLUSD",1749416585808,16.46910736,154.47,154.46,2.41429432]
["bitfinex","SOLUSD",1749416585991,16.46910736,154.47,154.44,6.75919742]
["bitfinex","SOLUSD",1749416586390,16.46910736,154.47,154.45,2.41429497]
["bitfinex","SOLUSD",1749416586608,16.46910736,154.47,154.46,2.41429497]
["bitfinex","SOLUSD",1749416587410,16.46910736,154.47,154.44,6.75919742]
["bitfinex","SOLUSD",1749416587608,16.46910736,154.47,154.45,2.41416121]
["bitfinex","SOLUSD",1749416587911,16.46910736,154.47,154.44,6.75919742]
["bitfinex","SOLUSD",1749416588088,16.46910736,154.47,154.45,2.41416186]
["bitfinex","SOLUSD",1749416588284,16.46910736,154.47,154.44,6.75919742]
["bitfinex","SOLUSD",1749416588485,16.46910736,154.47,154.45,2.41417689]
["bitfinex","SOLUSD",1749416588686,6.47221539,154.51,154.46,2.69855195]
["bitfinex","SOLUSD",1749416588992,16.46910736,154.5,154.46,0.28432314]
["bitfinex","SOLUSD",1749416589198,16.46910736,154.5,154.46,6.7583826]
["bitfinex","SOLUSD",1749416589918,1.5184,154.52,154.47,2.41392676]
["bitfinex","SOLUSD",1749416590214,16.46910736,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749416590512,16.46910736,154.46,154.45,2.69860045]
["bitfinex","SOLUSD",1749416590901,16.46910736,154.46,154.45,2.69871004]
["bitfinex","SOLUSD",1749416591095,16.46910736,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749416591620,16.46910736,154.46,154.45,2.69874366]
["bitfinex","SOLUSD",1749416592020,16.46910736,154.46,154.45,2.69874846]
["bitfinex","SOLUSD",1749416592183,16.46910736,154.46,154.4,10.04]
["bitfinex","SOLUSD",1749416592390,16.46910736,154.43,154.41,2.41456046]
["bitfinex","SOLUSD",1749416592588,16.46910736,154.43,154.42,2.69904279]
["bitfinex","SOLUSD",1749416592814,16.46910736,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749416593109,16.46910736,154.43,154.42,26.28432314]
["bitfinex","SOLUSD",1749416593411,16.46910736,154.43,154.42,28.69951097]
["bitfinex","SOLUSD",1749416594499,16.46910736,154.43,154.42,28.70049058]
["bitfinex","SOLUSD",1749416594920,16.46910736,154.43,154.42,28.7005267]
["bitfinex","SOLUSD",1749416595916,16.46910736,154.43,154.42,28.700817]
["bitfinex","SOLUSD",1749416596497,16.46910736,154.43,154.42,26.28432314]
["bitfinex","SOLUSD",1749416597436,16.46910736,154.43,154.42,28.70162011]
["bitfinex","SOLUSD",1749416597610,16.46910736,154.43,154.42,26.28432314]
["bitfinex","SOLUSD",1749416597798,16.46910736,154.43,154.42,28.70162013]
["bitfinex","SOLUSD",1749416598001,16.46910736,154.43,154.42,26.28432314]
["bitfinex","SOLUSD",1749416598893,16.46910736,154.43,154.42,28.70284652]
["bitfinex","SOLUSD",1749416599597,16.46910736,154.43,154.42,2.41852338]
["bitfinex","SOLUSD",1749416599927,16.46910736,154.43,154.42,28.41846242]
["bitfinex","SOLUSD",1749416600606,16.46910736,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749416601623,22.94453311,154.43,154.42,2.41867031]
["bitfinex","SOLUSD",1749416601913,22.94453311,154.43,154.41,2.41874262]
["bitfinex","SOLUSD",1749416602118,16.46910736,154.42,154.4,10.04]
["bitfinex","SOLUSD",1749416602322,16.46910736,154.41,154.4,10.32432314]
["bitfinex","SOLUSD",1749416602616,16.46910736,154.41,154.4,12.74719086]
["bitfinex","SOLUSD",1749416604015,16.46910736,154.41,154.4,2.70719086]
["bitfinex","SOLUSD",1749416604219,16.46910736,154.41,154.4,2.42286772]
["bitfinex","SOLUSD",1749416604712,16.46910736,154.41,154.4,2.42207886]
["bitfinex","SOLUSD",1749416605111,16.46910736,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749416605314,16.46910736,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416605498,16.46910736,154.4,154.39,2.70636573]
["bitfinex","SOLUSD",1749416605824,16.46910736,154.4,154.39,2.70636503]
["bitfinex","SOLUSD",1749416606117,16.46910736,154.4,154.39,2.70640128]
["bitfinex","SOLUSD",1749416607415,16.46910736,154.4,154.39,2.42207814]
["bitfinex","SOLUSD",1749416608919,16.46910736,154.4,154.39,2.42006176]
["bitfinex","SOLUSD",1749416610200,16.46910736,154.4,154.39,2.41871597]
["bitfinex","SOLUSD",1749416610402,16.46910736,154.4,154.37,0.28432314]
["bitfinex","SOLUSD",1749416610722,16.46910736,154.39,154.38,2.41871662]
["bitfinex","SOLUSD",1749416612020,16.46910736,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1749416612223,16.46910736,154.39,154.38,2.41802044]
["bitfinex","SOLUSD",1749416612521,16.46910736,154.39,154.38,2.41765559]
["bitfinex","SOLUSD",1749416613608,16.46910736,154.39,154.38,2.41713111]
["bitfinex","SOLUSD",1749416614226,16.46910736,154.39,154.38,2.4171552]
["bitfinex","SOLUSD",1749416614522,6.47608667,154.42,154.39,26.0]
["bitfinex","SOLUSD",1749416614523,16.46910736,154.42,154.39,26.0]
["bitfinex","SOLUSD",1749416614717,16.46910736,154.42,154.4,2.4171552]
["bitfinex","SOLUSD",1749416615020,16.46910736,154.41,154.39,26.0]
["bitfinex","SOLUSD",1749416615221,10.54573358,154.41,154.4,2.41701125]
["bitfinex","SOLUSD",1749416615416,10.54573358,154.41,154.4,2.4170119]
["bitfinex","SOLUSD",1749416615611,10.54573358,154.41,154.4,2.41664434]
["bitfinex","SOLUSD",1749416617224,16.47768536,154.41,154.4,2.41684498]
["bitfinex","SOLUSD",1749416617426,16.47768536,154.41,154.39,32.4770808]
["bitfinex","SOLUSD",1749416617613,16.47768536,154.41,154.4,2.41684498]
["bitfinex","SOLUSD",1749416617813,16.47768536,154.41,154.4,2.4168209]
["bitfinex","SOLUSD",1749416618116,16.47768536,154.41,154.4,2.4166823]
["bitfinex","SOLUSD",1749416618622,16.47768536,154.41,154.39,32.4770808]
["bitfinex","SOLUSD",1749416618821,16.47768536,154.42,154.4,2.4166823]
["bitfinex","SOLUSD",1749416619026,16.47768536,154.46,154.41,16.7620085]
["bitfinex","SOLUSD",1749416619203,16.47768536,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749416619403,16.47768536,154.46,154.44,2.41632348]
["bitfinex","SOLUSD",1749416619625,16.47768536,154.46,154.45,2.41614935]
["bitfinex","SOLUSD",1749416619827,16.47768536,154.46,154.45,2.41614906]
["bitfinex","SOLUSD",1749416620446,16.47768536,154.46,154.43,26.28432314]
["bitfinex","SOLUSD",1749416620728,16.47768536,154.45,154.44,2.41667006]
["bitfinex","SOLUSD",1749416621221,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416621433,16.47768536,154.45,154.44,2.41676698]
["bitfinex","SOLUSD",1749416622514,16.47768536,154.45,154.44,2.41680178]
["bitfinex","SOLUSD",1749416622704,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416622904,16.47768536,154.45,154.44,2.41680211]
["bitfinex","SOLUSD",1749416623104,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416623522,16.47768536,154.45,154.44,2.41681546]
["bitfinex","SOLUSD",1749416624627,16.47768536,154.45,154.44,2.41714929]
["bitfinex","SOLUSD",1749416624817,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416625020,16.47768536,154.45,154.44,2.41730003]
["bitfinex","SOLUSD",1749416626110,16.47768536,154.45,154.44,2.41760783]
["bitfinex","SOLUSD",1749416627738,16.47768536,154.45,154.44,2.41806704]
["bitfinex","SOLUSD",1749416628111,16.47768536,154.45,154.44,2.41799476]
["bitfinex","SOLUSD",1749416628317,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416628642,16.47768536,154.45,154.44,2.41824088]
["bitfinex","SOLUSD",1749416629322,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416629728,16.47768536,154.45,154.44,2.41855838]
["bitfinex","SOLUSD",1749416629927,16.47768536,154.45,154.44,2.41855805]
["bitfinex","SOLUSD",1749416630118,16.47768536,154.45,154.44,2.41849836]
["bitfinex","SOLUSD",1749416631444,16.47768536,154.45,154.44,2.41894545]
["bitfinex","SOLUSD",1749416631742,16.47768536,154.45,154.43,26.28432314]
["bitfinex","SOLUSD",1749416632058,16.47768536,154.45,154.44,2.41941745]
["bitfinex","SOLUSD",1749416633056,22.9522726,154.45,154.44,2.41941745]
["bitfinex","SOLUSD",1749416633228,22.9522726,154.45,154.36,7.6251784]
["bitfinex","SOLUSD",1749416633422,16.47768536,154.4,154.39,26.0]
["bitfinex","SOLUSD",1749416633625,16.47768536,154.4,154.39,28.41988562]
["bitfinex","SOLUSD",1749416634544,16.47768536,154.4,154.39,26.0]
["bitfinex","SOLUSD",1749416637539,16.47768536,154.4,154.39,28.42157591]
["bitfinex","SOLUSD",1749416638521,16.47768536,154.4,154.39,28.4214301]
["bitfinex","SOLUSD",1749416640257,39.43205465,154.4,154.37,10.04]
["bitfinex","SOLUSD",1749416640457,16.47768536,154.38,154.37,10.04]
["bitfinex","SOLUSD",1749416640629,16.47768536,154.38,154.37,12.46162733]
["bitfinex","SOLUSD",1749416641629,16.47768536,154.38,154.37,12.74595047]
["bitfinex","SOLUSD",1749416641835,16.47768536,154.38,154.37,10.32432314]
["bitfinex","SOLUSD",1749416642348,16.47768536,154.38,154.37,16.80226574]
["bitfinex","SOLUSD",1749416642543,16.47768536,154.38,154.37,19.22303088]
["bitfinex","SOLUSD",1749416642932,16.47768536,154.38,154.37,19.22302778]
["bitfinex","SOLUSD",1749416643733,16.47768536,154.38,154.37,16.80226574]
["bitfinex","SOLUSD",1749416643946,16.47768536,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749416644137,16.47768536,154.4,154.38,2.7050966]
["bitfinex","SOLUSD",1749416644338,16.47768536,154.4,154.38,6.76175707]
["bitfinex","SOLUSD",1749416644542,16.47768536,154.4,154.39,2.42077313]
["bitfinex","SOLUSD",1749416644847,16.47768536,154.4,154.39,2.42077301]
["bitfinex","SOLUSD",1749416645337,16.47768536,154.4,154.39,2.42076094]
["bitfinex","SOLUSD",1749416646030,16.47768536,154.4,154.39,2.42075836]
["bitfinex","SOLUSD",1749416647450,16.47768536,154.4,154.38,6.76175707]
["bitfinex","SOLUSD",1749416647748,16.47768536,154.4,154.39,2.42075869]
["bitfinex","SOLUSD",1749416648131,16.47768536,154.4,154.39,2.42075836]
["bitfinex","SOLUSD",1749416648435,16.47768536,154.4,154.38,6.76175707]
["bitfinex","SOLUSD",1749416648626,16.47768536,154.4,154.39,2.42075869]
["bitfinex","SOLUSD",1749416649135,16.47768536,154.4,154.39,2.42066657]
["bitfinex","SOLUSD",1749416649331,6.1256,154.44,154.38,6.76175707]
["bitfinex","SOLUSD",1749416649639,10.5482121,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749416649952,10.5482121,154.45,154.43,2.41982153]
["bitfinex","SOLUSD",1749416650135,10.5482121,154.45,154.44,2.41982059]
["bitfinex","SOLUSD",1749416650337,10.5482121,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749416650536,10.5482121,154.45,154.43,2.41970141]
["bitfinex","SOLUSD",1749416650729,10.5482121,154.45,154.44,2.41979762]
["bitfinex","SOLUSD",1749416650935,10.5482121,154.45,154.44,2.4197973]
["bitfinex","SOLUSD",1749416651134,10.5482121,154.45,154.41,26.0]
["bitfinex","SOLUSD",1749416651354,16.4782722,154.42,154.41,26.0]
["bitfinex","SOLUSD",1749416651660,16.4782722,154.42,154.41,2.42008853]
["bitfinex","SOLUSD",1749416652160,16.4782722,154.42,154.41,2.42023323]
["bitfinex","SOLUSD",1749416652766,16.4782722,154.42,154.39,6.76137079]
["bitfinex","SOLUSD",1749416652940,16.4782722,154.42,154.4,2.42004562]
["bitfinex","SOLUSD",1749416653141,16.4782722,154.42,154.39,6.76137079]
["bitfinex","SOLUSD",1749416653445,16.4782722,154.42,154.4,2.42002212]
["bitfinex","SOLUSD",1749416653647,16.4782722,154.42,154.41,2.42002212]
["bitfinex","SOLUSD",1749416653846,1.5024,154.46,154.41,2.42002212]
["bitfinex","SOLUSD",1749416654162,16.4782722,154.43,154.42,2.42002212]
["bitfinex","SOLUSD",1749416654464,16.4782722,154.43,154.4,6.4766538]
["bitfinex","SOLUSD",1749416655059,16.4782722,154.43,154.41,2.42029278]
["bitfinex","SOLUSD",1749416655244,16.4782722,154.43,154.42,2.42029278]
["bitfinex","SOLUSD",1749416655642,6.47467307,154.45,154.42,2.42029278]
["bitfinex","SOLUSD",1749416655866,16.4782722,154.45,154.43,2.42041764]
["bitfinex","SOLUSD",1749416656041,16.4782722,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416657040,16.4782722,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416657650,16.4782722,154.44,154.41,6.76045734]
["bitfinex","SOLUSD",1749416660172,16.4782722,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416660373,16.4782722,154.42,154.4,32.47633084]
["bitfinex","SOLUSD",1749416660746,16.4782722,154.43,154.4,32.47633084]
["bitfinex","SOLUSD",1749416665539,16.4782722,154.44,154.4,48.95460304]
["bitfinex","SOLUSD",1749416666370,1.5024,154.46,154.41,16.76259534]
["bitfinex","SOLUSD",1749416666546,17.9806722,154.46,154.41,16.76259534]
["bitfinex","SOLUSD",1749416667647,17.9806722,154.46,154.42,22.95411729]
["bitfinex","SOLUSD",1749416670254,1.5024,154.46,154.42,22.95411729]
["bitfinex","SOLUSD",1749416672160,16.4782722,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1749416672481,16.4782722,154.48,154.44,16.4782722]
["bitfinex","SOLUSD",1749416673751,16.4782722,154.48,154.44,22.95299394]
["bitfinex","SOLUSD",1749416673967,1.5069,154.5,154.45,16.4782722]
["bitfinex","SOLUSD",1749416674168,1.5069,154.5,154.46,16.4782722]
["bitfinex","SOLUSD",1749416674559,16.4782722,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1749416674751,16.4782722,154.49,154.44,6.47472174]
["bitfinex","SOLUSD",1749416674957,16.4782722,154.48,154.44,16.4782722]
["bitfinex","SOLUSD",1749416675371,16.4782722,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749416675893,16.4782722,154.48,154.44,6.75929117]
["bitfinex","SOLUSD",1749416676757,7.97945173,154.5,154.44,23.23756337]
["bitfinex","SOLUSD",1749416676968,16.4782722,154.48,154.44,23.23756337]
["bitfinex","SOLUSD",1749416678688,1.5069,154.5,154.44,23.23756337]
["bitfinex","SOLUSD",1749416678893,1.5069,154.5,154.47,16.4782722]
["bitfinex","SOLUSD",1749416679067,1.5069,154.5,154.46,16.4782722]
["bitfinex","SOLUSD",1749416679068,17.9851722,154.5,154.46,16.4782722]
["bitfinex","SOLUSD",1749416680462,17.9851722,154.5,154.46,22.95225354]
["bitfinex","SOLUSD",1749416683984,17.9851722,154.5,154.46,0.28432314]
["bitfinex","SOLUSD",1749416686197,17.9851722,154.5,154.46,6.75841991]
["bitfinex","SOLUSD",1749416686487,16.4782722,154.49,154.46,6.75841991]
["bitfinex","SOLUSD",1749416697202,10.53676103,154.49,154.46,6.75841991]
["bitfinex","SOLUSD",1749416700916,10.53676103,154.49,154.46,0.28432314]
["bitfinex","SOLUSD",1749416701599,10.53676103,154.49,154.46,6.75835781]
["bitfinex","SOLUSD",1749416702920,10.53676103,154.49,154.46,0.28432314]
["bitfinex","SOLUSD",1749416703980,10.53676103,154.48,154.44,27.03170155]
["bitfinex","SOLUSD",1749416704292,6.47303707,154.49,154.44,10.02]
["bitfinex","SOLUSD",1749416704293,10.53676103,154.46,154.44,10.02]
["bitfinex","SOLUSD",1749416704893,10.53676103,154.47,154.44,10.02]
["bitfinex","SOLUSD",1749416705816,10.53676103,154.47,154.44,16.49499185]
["bitfinex","SOLUSD",1749416705984,10.53676103,154.48,154.45,6.75880759]
["bitfinex","SOLUSD",1749416706190,10.53676103,154.49,154.45,17.29556862]
["bitfinex","SOLUSD",1749416710817,11.43676103,154.49,154.45,17.29556862]
["bitfinex","SOLUSD",1749416711213,10.53676103,154.49,154.45,17.29556862]
["bitfinex","SOLUSD",1749416725831,10.53676103,154.49,154.45,10.82108417]
["bitfinex","SOLUSD",1749416726033,17.00967299,154.49,154.45,10.82108417]
["bitfinex","SOLUSD",1749416727847,17.00926832,154.5,154.45,17.29559119]
["bitfinex","SOLUSD",1749416728439,17.00926832,154.5,154.45,10.82108417]
["bitfinex","SOLUSD",1749416728613,10.53676103,154.49,154.45,10.82108417]
["bitfinex","SOLUSD",1749416729731,17.90974415,154.49,154.45,10.82108417]
["bitfinex","SOLUSD",1749416741068,17.90974415,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1749416742265,17.01014149,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749416742875,10.53676103,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749416748249,10.53676103,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749416759370,17.01053146,154.47,154.43,46.55676103]
["bitfinex","SOLUSD",1749416759581,10.53676103,154.44,154.43,10.02]
["bitfinex","SOLUSD",1749416759751,10.53676103,154.44,154.39,66.2537467]
["bitfinex","SOLUSD",1749416760073,10.53676103,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749416760253,10.53676103,154.44,154.39,92.2537467]
["bitfinex","SOLUSD",1749416760575,10.53676103,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749416760773,10.53676103,154.44,154.4,10.53676103]
["bitfinex","SOLUSD",1749416761159,10.53676103,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416761359,10.53676103,154.44,154.4,10.53676103]
["bitfinex","SOLUSD",1749416761559,10.53676103,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416762446,10.53676103,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749416762771,10.53676103,154.47,154.44,26.28432314]
["bitfinex","SOLUSD",1749416763343,10.53676103,154.45,154.4,17.0132914]
["bitfinex","SOLUSD",1749416763551,10.53676103,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749416763751,10.53676103,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749416763978,10.53676103,154.41,154.39,10.02]
["bitfinex","SOLUSD",1749416764296,10.53676103,154.4,154.39,10.02]
["bitfinex","SOLUSD",1749416764461,10.53676103,154.4,154.35,57.85676103]
["bitfinex","SOLUSD",1749416764662,10.53676103,154.39,154.35,97.07676103]
["bitfinex","SOLUSD",1749416764971,10.53676103,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416765680,16.18760827,154.44,154.36,0.28432314]
["bitfinex","SOLUSD",1749416765681,10.53676103,154.4,154.36,6.62051032]
["bitfinex","SOLUSD",1749416765882,10.53676103,154.4,154.37,0.14216157]
["bitfinex","SOLUSD",1749416767057,10.53676103,154.39,154.36,0.14216157]
["bitfinex","SOLUSD",1749416767257,10.53676103,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416768150,10.53676103,154.37,154.35,10.02]
["bitfinex","SOLUSD",1749416770277,10.53676103,154.37,154.36,2.42630395]
["bitfinex","SOLUSD",1749416770454,10.53676103,154.37,154.35,10.02]
["bitfinex","SOLUSD",1749416770654,10.53676103,154.37,154.36,2.42630395]
["bitfinex","SOLUSD",1749416770962,10.53676103,154.37,154.35,10.02]
["bitfinex","SOLUSD",1749416771165,10.53676103,154.37,154.36,2.42644903]
["bitfinex","SOLUSD",1749416771365,10.53676103,154.37,154.36,2.42646077]
["bitfinex","SOLUSD",1749416771553,10.53676103,154.37,154.35,10.02]
["bitfinex","SOLUSD",1749416771749,10.53676103,154.37,154.36,2.42645591]
["bitfinex","SOLUSD",1749416772355,10.53676103,154.37,154.35,10.02]
["bitfinex","SOLUSD",1749416772566,10.53676103,154.38,154.35,16.49864018]
["bitfinex","SOLUSD",1749416772767,10.53676103,154.39,154.36,2.42620165]
["bitfinex","SOLUSD",1749416772978,10.53676103,154.4,154.36,2.71052479]
["bitfinex","SOLUSD",1749416773300,18.071,154.45,154.38,10.82108417]
["bitfinex","SOLUSD",1749416773461,10.53676103,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1749416773656,10.53676103,154.42,154.41,2.42639052]
["bitfinex","SOLUSD",1749416773861,10.53676103,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1749416774083,10.53676103,154.41,154.39,2.42050734]
["bitfinex","SOLUSD",1749416774283,10.53676103,154.41,154.4,2.42050734]
["bitfinex","SOLUSD",1749416774481,10.53676103,154.41,154.37,0.28432314]
["bitfinex","SOLUSD",1749416774763,10.53676103,154.4,154.38,2.42061597]
["bitfinex","SOLUSD",1749416775071,10.53676103,154.41,154.39,2.42066411]
["bitfinex","SOLUSD",1749416775367,10.53676103,154.42,154.38,10.53676103]
["bitfinex","SOLUSD",1749416775563,10.53676103,154.42,154.39,2.42014488]
["bitfinex","SOLUSD",1749416775865,10.53676103,154.42,154.4,2.42019757]
["bitfinex","SOLUSD",1749416776059,10.53676103,154.42,154.38,10.53676103]
["bitfinex","SOLUSD",1749416776272,10.53676103,154.42,154.39,2.42022913]
["bitfinex","SOLUSD",1749416776485,10.53676103,154.42,154.4,2.42022913]
["bitfinex","SOLUSD",1749416776670,10.53676103,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749416776869,10.53676103,154.43,154.4,2.42006936]
["bitfinex","SOLUSD",1749416777083,10.53676103,154.43,154.41,2.42006936]
["bitfinex","SOLUSD",1749416777378,10.53676103,154.43,154.39,10.82108417]
["bitfinex","SOLUSD",1749416777682,10.53676103,154.43,154.4,2.41978188]
["bitfinex","SOLUSD",1749416777981,10.53676103,154.43,154.41,2.41969491]
["bitfinex","SOLUSD",1749416778194,10.53676103,154.43,154.4,6.47649524]
["bitfinex","SOLUSD",1749416778360,10.53676103,154.43,154.41,2.41969412]
["bitfinex","SOLUSD",1749416778561,10.53676103,154.44,154.42,2.41969412]
["bitfinex","SOLUSD",1749416778758,10.53676103,154.44,154.4,17.01325627]
["bitfinex","SOLUSD",1749416778988,10.53676103,154.44,154.41,2.41964513]
["bitfinex","SOLUSD",1749416779189,10.53676103,154.44,154.42,2.41882478]
["bitfinex","SOLUSD",1749416779372,16.47480568,154.44,154.4,22.95130092]
["bitfinex","SOLUSD",1749416780174,16.47480568,154.44,154.41,2.41882522]
["bitfinex","SOLUSD",1749416780476,17.37480568,154.44,154.42,2.41882522]
["bitfinex","SOLUSD",1749416780681,17.37480568,154.44,154.4,22.95130092]
["bitfinex","SOLUSD",1749416780890,16.47480568,154.45,154.41,19.17757494]
["bitfinex","SOLUSD",1749416781090,16.47480568,154.45,154.42,2.41844524]
["bitfinex","SOLUSD",1749416781394,16.47480568,154.45,154.43,2.41844491]
["bitfinex","SOLUSD",1749416781601,16.47480568,154.45,154.41,23.23498675]
["bitfinex","SOLUSD",1749416782181,16.47480568,154.46,154.41,23.23498675]
["bitfinex","SOLUSD",1749416783990,16.47480568,154.46,154.42,16.47480568]
["bitfinex","SOLUSD",1749416785197,16.47480568,154.45,154.41,23.23498675]
["bitfinex","SOLUSD",1749416785976,17.37480568,154.46,154.41,23.23498675]
["bitfinex","SOLUSD",1749416786299,16.47480568,154.46,154.41,23.23498675]
["bitfinex","SOLUSD",1749416786995,16.47480568,154.46,154.42,22.95029463]
["bitfinex","SOLUSD",1749416787894,16.47480568,154.48,154.43,16.75912882]
["bitfinex","SOLUSD",1749416788086,14.40422217,154.49,154.43,16.75912882]
["bitfinex","SOLUSD",1749416788285,16.47480568,154.47,154.43,16.75912882]
["bitfinex","SOLUSD",1749416788491,16.47480568,154.44,154.4,10.02]
["bitfinex","SOLUSD",1749416788706,16.47480568,154.42,154.4,10.02]
["bitfinex","SOLUSD",1749416789202,16.47480568,154.43,154.4,16.49658715]
["bitfinex","SOLUSD",1749416790191,16.47480568,154.44,154.4,32.97139283]
["bitfinex","SOLUSD",1749416792288,16.47480568,154.43,154.4,10.02]
["bitfinex","SOLUSD",1749416796197,16.47480568,154.42,154.4,10.02]
["bitfinex","SOLUSD",1749416797993,17.37480568,154.43,154.4,10.02]
["bitfinex","SOLUSD",1749416798787,17.37480568,154.43,154.4,16.49658417]
["bitfinex","SOLUSD",1749416798990,0.9,154.43,154.4,16.49658417]
["bitfinex","SOLUSD",1749416800814,16.47480568,154.44,154.4,16.49658417]
["bitfinex","SOLUSD",1749416804922,16.47480568,154.44,154.4,32.97138985]
["bitfinex","SOLUSD",1749416805109,16.47480568,154.45,154.4,32.97138985]
["bitfinex","SOLUSD",1749416805421,0.5,154.44,154.41,16.75912882]
["bitfinex","SOLUSD",1749416805598,16.47480568,154.45,154.41,16.75912882]
["bitfinex","SOLUSD",1749416805922,16.47480568,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416806101,16.47480568,154.45,154.41,6.7602759]
["bitfinex","SOLUSD",1749416807123,16.47480568,154.45,154.41,23.23508158]
["bitfinex","SOLUSD",1749416808328,16.47480568,154.44,154.41,6.7602759]
["bitfinex","SOLUSD",1749416809019,16.47480568,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416815425,16.97480568,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416816439,16.47480568,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749416820325,16.47480568,154.42,154.38,26.49480568]
["bitfinex","SOLUSD",1749416820522,16.47480568,154.41,154.39,0.14216157]
["bitfinex","SOLUSD",1749416820734,16.47480568,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749416821331,10.54861521,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749416823324,16.48217475,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749416827321,16.48217475,154.4,154.38,10.02]
["bitfinex","SOLUSD",1749416827522,16.48217475,154.39,154.38,10.30432314]
["bitfinex","SOLUSD",1749416828650,16.48217475,154.4,154.38,10.30432314]
["bitfinex","SOLUSD",1749416828834,16.48217475,154.4,154.38,16.78183829]
["bitfinex","SOLUSD",1749416829053,16.48217475,154.4,154.38,10.30432314]
["bitfinex","SOLUSD",1749416829337,16.48217475,154.41,154.38,10.30432314]
["bitfinex","SOLUSD",1749416830046,16.48217475,154.4,154.38,10.30432314]
["bitfinex","SOLUSD",1749416832826,16.98217475,154.41,154.38,16.78176857]
["bitfinex","SOLUSD",1749416833047,16.98217475,154.41,154.38,10.30432314]
["bitfinex","SOLUSD",1749416834327,16.48217475,154.4,154.38,10.30432314]
["bitfinex","SOLUSD",1749416839830,16.48217475,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749416842962,16.48217475,154.39,154.35,10.02]
["bitfinex","SOLUSD",1749416843139,6.47668675,154.4,154.35,10.02]
["bitfinex","SOLUSD",1749416843140,16.48217475,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749416843341,10.55181253,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416845561,17.52818634,154.41,154.36,10.83613567]
["bitfinex","SOLUSD",1749416845738,17.02818634,154.41,154.36,10.83613567]
["bitfinex","SOLUSD",1749416846065,10.55181253,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416846261,10.55181253,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416848752,0.5,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749416849157,7.8451,154.44,154.36,0.28432314]
["bitfinex","SOLUSD",1749416849158,10.55181253,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416849464,16.48667096,154.38,154.36,0.28432314]
["bitfinex","SOLUSD",1749416849865,16.48667096,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1749416851042,16.48667096,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416852273,16.48667096,154.4,154.37,2.42104882]
["bitfinex","SOLUSD",1749416852443,16.48667096,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416852644,16.48667096,154.4,154.37,2.42104849]
["bitfinex","SOLUSD",1749416852843,16.48667096,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416853263,16.98667096,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416853461,16.98667096,154.4,154.37,2.42102474]
["bitfinex","SOLUSD",1749416853769,16.98667096,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416853966,16.98667096,154.4,154.37,2.42104882]
["bitfinex","SOLUSD",1749416854170,16.98667096,154.4,154.36,0.28432314]
["bitfinex","SOLUSD",1749416854370,16.98667096,154.4,154.37,2.42150565]
["bitfinex","SOLUSD",1749416854567,16.98667096,154.4,154.36,6.76264888]
["bitfinex","SOLUSD",1749416854765,16.98667096,154.4,154.37,2.4214575]
["bitfinex","SOLUSD",1749416855079,16.98667096,154.4,154.38,2.42145718]
["bitfinex","SOLUSD",1749416855266,16.98667096,154.4,154.36,6.76264888]
["bitfinex","SOLUSD",1749416855466,16.98667096,154.4,154.37,2.42140831]
["bitfinex","SOLUSD",1749416855673,16.98667096,154.4,154.38,2.42140831]
["bitfinex","SOLUSD",1749416855848,16.98667096,154.4,154.36,6.76264888]
["bitfinex","SOLUSD",1749416856043,0.5,154.4,154.37,2.42140345]
["bitfinex","SOLUSD",1749416856351,16.48667096,154.41,154.36,23.24931984]
["bitfinex","SOLUSD",1749416856556,16.48667096,154.41,154.37,2.42140313]
["bitfinex","SOLUSD",1749416856759,16.48667096,154.41,154.38,2.42140281]
["bitfinex","SOLUSD",1749416856953,7.8451,154.44,154.39,19.19236748]
["bitfinex","SOLUSD",1749416857148,24.33177096,154.44,154.4,2.42137338]
["bitfinex","SOLUSD",1749416857354,16.48667096,154.43,154.41,2.42137338]
["bitfinex","SOLUSD",1749416857558,18.08567096,154.44,154.39,16.7709941]
["bitfinex","SOLUSD",1749416857756,16.48667096,154.45,154.4,18.90803885]
["bitfinex","SOLUSD",1749416858079,16.48667096,154.43,154.41,2.42142712]
["bitfinex","SOLUSD",1749416858277,16.48667096,154.43,154.39,55.9909941]
["bitfinex","SOLUSD",1749416858480,16.48667096,154.43,154.4,2.42139133]
["bitfinex","SOLUSD",1749416858681,16.48667096,154.43,154.41,2.42139133]
["bitfinex","SOLUSD",1749416858866,16.48667096,154.44,154.42,2.42138649]
["bitfinex","SOLUSD",1749416859058,16.48667096,154.44,154.39,62.46777631]
["bitfinex","SOLUSD",1749416859260,16.48667096,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416859454,16.48667096,154.45,154.42,2.42136031]
["bitfinex","SOLUSD",1749416859777,16.48667096,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416859978,16.48667096,154.45,154.42,2.42196071]
["bitfinex","SOLUSD",1749416860152,16.48667096,154.45,154.41,6.76045916]
["bitfinex","SOLUSD",1749416860348,16.48667096,154.45,154.42,2.42196071]
["bitfinex","SOLUSD",1749416860568,16.48667096,154.45,154.41,6.76045916]
["bitfinex","SOLUSD",1749416860764,16.48667096,154.45,154.42,2.42196039]
["bitfinex","SOLUSD",1749416860985,16.48667096,154.45,154.41,6.76045916]
["bitfinex","SOLUSD",1749416861278,16.48667096,154.45,154.42,2.42168569]
["bitfinex","SOLUSD",1749416861578,16.48667096,154.45,154.41,6.76045916]
["bitfinex","SOLUSD",1749416861966,16.48667096,154.45,154.42,2.42157479]
["bitfinex","SOLUSD",1749416862273,16.48667096,154.45,154.41,6.76045916]
["bitfinex","SOLUSD",1749416862477,16.48667096,154.45,154.42,2.42155329]
["bitfinex","SOLUSD",1749416862654,16.48667096,154.45,154.41,6.76045916]
["bitfinex","SOLUSD",1749416863192,16.48667096,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416863495,22.96132519,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416866792,6.47416806,154.46,154.42,2.42130772]
["bitfinex","SOLUSD",1749416866974,6.47416806,154.46,154.41,0.28432314]
["bitfinex","SOLUSD",1749416866975,16.48667096,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749416867694,16.48667096,154.45,154.42,2.42131976]
["bitfinex","SOLUSD",1749416867871,16.48667096,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416868225,16.48667096,154.42,154.39,39.22]
["bitfinex","SOLUSD",1749416868368,16.48667096,154.41,154.39,39.22]
["bitfinex","SOLUSD",1749416868574,16.48667096,154.41,154.39,26.0]
["bitfinex","SOLUSD",1749416872864,6.47626449,154.41,154.4,2.42119214]
["bitfinex","SOLUSD",1749416873065,16.48667096,154.41,154.38,26.28432314]
["bitfinex","SOLUSD",1749416873289,16.48667096,154.41,154.39,2.42125682]
["bitfinex","SOLUSD",1749416873488,16.48667096,154.41,154.38,26.28432314]
["bitfinex","SOLUSD",1749416873672,16.48667096,154.42,154.39,2.42120835]
["bitfinex","SOLUSD",1749416873868,16.48667096,154.42,154.4,2.42120835]
["bitfinex","SOLUSD",1749416874192,16.48667096,154.42,154.38,26.28432314]
["bitfinex","SOLUSD",1749416874395,16.48667096,154.42,154.39,2.42135658]
["bitfinex","SOLUSD",1749416874593,16.48667096,154.42,154.4,2.42133557]
["bitfinex","SOLUSD",1749416874896,16.48667096,154.42,154.38,26.28432314]
["bitfinex","SOLUSD",1749416875103,16.48667096,154.42,154.39,2.4213359]
["bitfinex","SOLUSD",1749416875281,16.48667096,154.42,154.4,2.4213359]
["bitfinex","SOLUSD",1749416875474,16.48667096,154.42,154.38,32.76180572]
["bitfinex","SOLUSD",1749416875682,16.48667096,154.42,154.39,2.42135692]
["bitfinex","SOLUSD",1749416875889,16.48667096,154.42,154.4,2.4213572]
["bitfinex","SOLUSD",1749416876191,16.48667096,154.42,154.38,32.76180572]
["bitfinex","SOLUSD",1749416876391,16.48667096,154.42,154.39,2.42134793]
["bitfinex","SOLUSD",1749416876777,16.48667096,154.42,154.4,2.42134761]
["bitfinex","SOLUSD",1749416876979,16.48667096,154.42,154.38,32.76180572]
["bitfinex","SOLUSD",1749416877179,16.48667096,154.42,154.39,2.42134729]
["bitfinex","SOLUSD",1749416877377,16.48667096,154.42,154.4,2.42134729]
["bitfinex","SOLUSD",1749416877580,16.48667096,154.42,154.38,32.76180572]
["bitfinex","SOLUSD",1749416877976,16.48667096,154.42,154.39,2.42141179]
["bitfinex","SOLUSD",1749416878179,16.48667096,154.42,154.4,2.42141179]
["bitfinex","SOLUSD",1749416878380,16.48667096,154.42,154.38,32.76180572]
["bitfinex","SOLUSD",1749416878577,16.48667096,154.42,154.39,2.42141179]
["bitfinex","SOLUSD",1749416878767,16.48667096,154.42,154.4,2.42141179]
["bitfinex","SOLUSD",1749416878966,16.48667096,154.42,154.38,49.24847668]
["bitfinex","SOLUSD",1749416879177,16.48667096,154.43,154.39,2.42141179]
["bitfinex","SOLUSD",1749416879384,10.54578593,154.43,154.4,2.42141179]
["bitfinex","SOLUSD",1749416879586,10.54578593,154.43,154.38,43.30759165]
["bitfinex","SOLUSD",1749416879899,10.54578593,154.43,154.39,2.42123624]
["bitfinex","SOLUSD",1749416880201,10.54578593,154.43,154.4,2.42123624]
["bitfinex","SOLUSD",1749416880386,10.54578593,154.43,154.41,2.42123624]
["bitfinex","SOLUSD",1749416880584,27.63,154.47,154.42,2.42113486]
["bitfinex","SOLUSD",1749416880902,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416881398,10.54578593,154.43,154.42,2.42096113]
["bitfinex","SOLUSD",1749416881598,10.54578593,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749416881796,10.54578593,154.44,154.42,2.42078383]
["bitfinex","SOLUSD",1749416881983,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416882191,10.54578593,154.44,154.42,2.42078351]
["bitfinex","SOLUSD",1749416882390,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416882685,10.54578593,154.44,154.42,2.42074709]
["bitfinex","SOLUSD",1749416882891,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416893194,10.54578593,154.44,154.42,2.42161825]
["bitfinex","SOLUSD",1749416893389,10.54578593,154.44,154.43,2.42166607]
["bitfinex","SOLUSD",1749416893622,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416894006,10.54578593,154.44,154.42,2.42174557]
["bitfinex","SOLUSD",1749416894209,10.54578593,154.44,154.43,2.42253243]
["bitfinex","SOLUSD",1749416895401,10.54578593,154.44,154.43,2.42248394]
["bitfinex","SOLUSD",1749416895816,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416896124,10.54578593,154.44,154.42,2.42248394]
["bitfinex","SOLUSD",1749416896296,10.54578593,154.44,154.43,2.42248394]
["bitfinex","SOLUSD",1749416896696,10.54578593,154.44,154.42,2.42248394]
["bitfinex","SOLUSD",1749416896925,10.54578593,154.44,154.43,2.42248394]
["bitfinex","SOLUSD",1749416897102,10.54578593,154.44,154.42,2.4225514]
["bitfinex","SOLUSD",1749416897296,10.54578593,154.44,154.43,2.4225514]
["bitfinex","SOLUSD",1749416897497,10.54578593,154.44,154.43,2.42255979]
["bitfinex","SOLUSD",1749416897716,10.54578593,154.44,154.41,0.28432314]
["bitfinex","SOLUSD",1749416897930,10.54578593,154.44,154.42,2.42266419]
["bitfinex","SOLUSD",1749416898293,10.54578593,154.46,154.43,2.42266419]
["bitfinex","SOLUSD",1749416898605,10.54578593,154.46,154.44,2.42266419]
["bitfinex","SOLUSD",1749416898802,10.54578593,154.46,154.42,10.54578593]
["bitfinex","SOLUSD",1749416899108,10.54578593,154.46,154.42,17.02154576]
["bitfinex","SOLUSD",1749416899331,10.54578593,154.46,154.43,2.422479]
["bitfinex","SOLUSD",1749416899524,10.54578593,154.46,154.42,17.02154576]
["bitfinex","SOLUSD",1749416899708,10.54578593,154.46,154.43,2.42250307]
["bitfinex","SOLUSD",1749416899909,10.54578593,154.46,154.44,2.42250307]
["bitfinex","SOLUSD",1749416900129,10.54578593,154.46,154.45,2.42436201]
["bitfinex","SOLUSD",1749416900626,10.54578593,154.46,154.45,2.42433759]
["bitfinex","SOLUSD",1749416901223,1.63,154.47,154.43,17.30545878]
["bitfinex","SOLUSD",1749416901401,80.19137558,154.51,154.45,10.54578593]
["bitfinex","SOLUSD",1749416901402,10.54578593,154.5,154.45,10.54578593]
["bitfinex","SOLUSD",1749416901602,10.54578593,154.5,154.46,2.42434963]
["bitfinex","SOLUSD",1749416901837,10.54578593,154.5,154.47,2.42396661]
["bitfinex","SOLUSD",1749416902049,10.54578593,154.49,154.45,10.54578593]
["bitfinex","SOLUSD",1749416902344,10.54578593,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416902518,10.54578593,154.47,154.45,2.42410306]
["bitfinex","SOLUSD",1749416902725,10.54578593,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416902938,10.54578593,154.47,154.45,2.42412031]
["bitfinex","SOLUSD",1749416903142,10.54578593,154.47,154.46,2.42411999]
["bitfinex","SOLUSD",1749416903317,10.54578593,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416903947,17.01956938,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416904522,10.54578593,154.46,154.44,0.28432314]
["bitfinex","SOLUSD",1749416906041,10.54578593,154.45,154.43,39.22]
["bitfinex","SOLUSD",1749416907029,6.4724919,154.5,154.45,26.0]
["bitfinex","SOLUSD",1749416907230,18.5583372,154.55,154.5,0.28432314]
["bitfinex","SOLUSD",1749416907438,10.54578593,154.54,154.5,10.83010907]
["bitfinex","SOLUSD",1749416907749,10.54578593,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749416908041,10.54578593,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416909240,16.45538591,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416910322,22.92666565,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416912323,6.46956071,154.57,154.52,16.45538591]
["bitfinex","SOLUSD",1749416912519,16.45538591,154.53,154.5,39.2]
["bitfinex","SOLUSD",1749416912752,16.45538591,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416912929,16.45538591,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749416913553,16.45538591,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749416916824,16.45538591,154.54,154.5,16.73970905]
["bitfinex","SOLUSD",1749416917557,16.45538591,154.54,154.5,23.21218963]
["bitfinex","SOLUSD",1749416918446,22.92591347,154.55,154.5,23.21218963]
["bitfinex","SOLUSD",1749416919550,22.92591347,154.55,154.5,16.73970905]
["bitfinex","SOLUSD",1749416919957,22.92546467,154.56,154.52,0.28432314]
["bitfinex","SOLUSD",1749416922477,16.45538591,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416925373,16.45538591,154.54,154.5,16.73970905]
["bitfinex","SOLUSD",1749416925582,22.92595049,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416925750,16.45538591,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416928676,22.92553017,154.56,154.52,0.28432314]
["bitfinex","SOLUSD",1749416930372,16.45538591,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416931283,10.5282108,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749416933460,10.5282108,154.54,154.49,36.0]
["bitfinex","SOLUSD",1749416933677,10.5282108,154.53,154.5,39.28]
["bitfinex","SOLUSD",1749416937262,16.9995156,154.53,154.5,39.28]
["bitfinex","SOLUSD",1749416938376,16.9995156,154.53,154.49,26.28432314]
["bitfinex","SOLUSD",1749416938578,10.5282108,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749416939480,10.5282108,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749416943193,16.99995427,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749416943371,10.5282108,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749416944881,16.99999683,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749416946571,10.5282108,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749416947571,16.99986724,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749416957717,10.5282108,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749416961496,17.00032118,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1749416962000,17.00032118,154.51,154.47,49.7482108]
["bitfinex","SOLUSD",1749416962208,10.5282108,154.49,154.46,26.0]
["bitfinex","SOLUSD",1749416962417,10.5282108,154.49,154.47,0.14216157]
["bitfinex","SOLUSD",1749416962922,6.47374894,154.47,154.45,10.06]
["bitfinex","SOLUSD",1749416963225,10.5282108,154.47,154.43,49.7482108]
["bitfinex","SOLUSD",1749416963597,10.5282108,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1749416963814,10.5282108,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416965014,17.00196071,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416965197,10.5282108,154.48,154.43,8.02668048]
["bitfinex","SOLUSD",1749416965403,10.5282108,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416966004,10.5282108,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749416967007,10.5282108,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749416967200,10.5282108,154.47,154.44,6.7592924]
["bitfinex","SOLUSD",1749416969912,10.5282108,154.47,154.44,6.3486374]
["bitfinex","SOLUSD",1749416975427,10.5282108,154.47,154.43,10.5282108]
["bitfinex","SOLUSD",1749416975627,10.5282108,154.52,154.46,10.81253394]
["bitfinex","SOLUSD",1749416975829,10.5282108,154.51,154.47,10.5282108]
["bitfinex","SOLUSD",1749416976739,17.00040187,154.51,154.47,10.5282108]
["bitfinex","SOLUSD",1749416979034,10.5282108,154.51,154.47,10.5282108]
["bitfinex","SOLUSD",1749416979429,17.00000531,154.52,154.48,10.5282108]
["bitfinex","SOLUSD",1749416980729,17.00000531,154.52,154.47,17.00192145]
["bitfinex","SOLUSD",1749416980934,17.00037214,154.51,154.47,10.5282108]
["bitfinex","SOLUSD",1749416985217,1.5265,154.53,154.47,10.5282108]
["bitfinex","SOLUSD",1749416985417,12.0547108,154.53,154.49,10.5282108]
["bitfinex","SOLUSD",1749416985652,18.52608534,154.53,154.49,10.5282108]
["bitfinex","SOLUSD",1749416987445,6.47137454,154.53,154.49,10.5282108]
["bitfinex","SOLUSD",1749416991954,16.99958534,154.53,154.49,10.5282108]
["bitfinex","SOLUSD",1749416994237,10.5282108,154.53,154.49,10.5282108]
["bitfinex","SOLUSD",1749416994661,10.5282108,154.53,154.49,17.0010712]
["bitfinex","SOLUSD",1749416996662,10.5282108,154.53,154.49,6.4728604]
["bitfinex","SOLUSD",1749416999971,10.5282108,154.53,154.49,17.0010712]
["bitfinex","SOLUSD",1749417000570,10.5282108,154.53,154.49,6.4728604]
["bitfinex","SOLUSD",1749417003063,13.08085345,154.54,154.49,6.4728604]
["bitfinex","SOLUSD",1749417003268,10.5282108,154.53,154.49,6.4728604]
["bitfinex","SOLUSD",1749417007677,13.08085345,154.54,154.49,10.5282108]
["bitfinex","SOLUSD",1749417007853,10.5282108,154.53,154.49,10.5282108]
["bitfinex","SOLUSD",1749417008968,1.5122,154.57,154.5,10.5282108]
["bitfinex","SOLUSD",1749417009173,10.5282108,154.54,154.5,10.5282108]
["bitfinex","SOLUSD",1749417009681,10.5282108,154.55,154.5,10.5282108]
["bitfinex","SOLUSD",1749417010183,10.5282108,154.55,154.51,10.5282108]
["bitfinex","SOLUSD",1749417011985,10.5282108,154.55,154.51,17.0002424]
["bitfinex","SOLUSD",1749417012283,10.5282108,154.55,154.51,6.4720316]
["bitfinex","SOLUSD",1749417013776,10.5282108,154.52,154.47,39.26]
["bitfinex","SOLUSD",1749417013981,10.5282108,154.51,154.47,45.73352885]
["bitfinex","SOLUSD",1749417014151,10.5282108,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749417015653,17.00029677,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749417016455,6.47190255,154.52,154.48,0.28432314]
["bitfinex","SOLUSD",1749417016657,10.5282108,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749417018465,17.00032131,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1749417018979,17.00032131,154.51,154.46,36.04]
["bitfinex","SOLUSD",1749417018980,10.5282108,154.5,154.46,36.04]
["bitfinex","SOLUSD",1749417019186,10.5282108,154.48,154.46,10.04]
["bitfinex","SOLUSD",1749417021788,10.5282108,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749417032499,6.472073,154.51,154.45,0.28432314]
["bitfinex","SOLUSD",1749417032789,10.5282108,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749417033174,10.5282108,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749417037218,10.5282108,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749417047811,10.5282108,154.48,154.45,6.75881386]
["bitfinex","SOLUSD",1749417050017,10.5282108,154.49,154.45,6.75881386]
["bitfinex","SOLUSD",1749417051019,6.472073,154.51,154.45,17.28702466]
["bitfinex","SOLUSD",1749417051216,10.5282108,154.49,154.45,17.28702466]
["bitfinex","SOLUSD",1749417051510,10.5282108,154.48,154.45,6.75881386]
["bitfinex","SOLUSD",1749417058928,10.5282108,154.49,154.45,6.75881386]
["bitfinex","SOLUSD",1749417059825,10.5282108,154.48,154.45,6.75881386]
["bitfinex","SOLUSD",1749417065433,10.5282108,154.49,154.45,6.75881386]
["bitfinex","SOLUSD",1749417075548,10.5282108,154.5,154.45,6.75881386]
["bitfinex","SOLUSD",1749417077555,10.5282108,154.49,154.45,6.75881386]
["bitfinex","SOLUSD",1749417077724,10.5282108,154.5,154.45,6.75881386]
["bitfinex","SOLUSD",1749417080759,17.00077177,154.5,154.45,6.75881386]
["bitfinex","SOLUSD",1749417083951,10.5282108,154.49,154.45,6.75881386]
["bitfinex","SOLUSD",1749417088260,10.5282108,154.48,154.45,6.75881386]
["bitfinex","SOLUSD",1749417088473,10.5282108,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749417088961,10.5282108,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749417090371,10.5282108,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749417097163,10.5282108,154.47,154.43,32.47517567]
["bitfinex","SOLUSD",1749417097369,10.5282108,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749417110102,6.47337482,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749417110392,10.5282108,154.45,154.42,10.02]
["bitfinex","SOLUSD",1749417110568,10.5282108,154.43,154.38,55.69744712]
["bitfinex","SOLUSD",1749417110767,10.5282108,154.42,154.38,81.69744712]
["bitfinex","SOLUSD",1749417110969,10.5282108,154.42,154.38,92.22565792]
["bitfinex","SOLUSD",1749417111186,10.5282108,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749417111360,10.5282108,154.44,154.39,10.81253394]
["bitfinex","SOLUSD",1749417111560,10.5282108,154.45,154.41,10.5282108]
["bitfinex","SOLUSD",1749417113195,6.3335,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749417113361,10.5282108,154.49,154.45,10.5282108]
["bitfinex","SOLUSD",1749417113797,17.00152118,154.49,154.45,10.5282108]
["bitfinex","SOLUSD",1749417114094,17.00152118,154.49,154.44,36.5282108]
["bitfinex","SOLUSD",1749417114568,17.00152118,154.49,154.44,43.00315451]
["bitfinex","SOLUSD",1749417114900,10.5282108,154.49,154.44,43.00315451]
["bitfinex","SOLUSD",1749417115189,12.80614948,154.5,154.44,43.00315451]
["bitfinex","SOLUSD",1749417115387,10.5282108,154.49,154.45,10.5282108]
["bitfinex","SOLUSD",1749417116107,10.5282108,154.49,154.45,43.00279772]
["bitfinex","SOLUSD",1749417118085,6.3335,154.5,154.45,43.00279772]
["bitfinex","SOLUSD",1749417118288,6.3335,154.5,154.46,10.81253394]
["bitfinex","SOLUSD",1749417119394,16.8617108,154.5,154.46,17.28651494]
["bitfinex","SOLUSD",1749417119579,10.5282108,154.5,154.46,17.28651494]
["bitfinex","SOLUSD",1749417120193,10.5282108,154.5,154.46,6.75830414]
["bitfinex","SOLUSD",1749417120894,10.5282108,154.5,154.46,17.28651494]
["bitfinex","SOLUSD",1749417123002,12.1527108,154.51,154.47,10.5282108]
["bitfinex","SOLUSD",1749417124193,12.1527108,154.51,154.47,17.00170478]
["bitfinex","SOLUSD",1749417126481,12.1527108,154.51,154.47,6.47349398]
["bitfinex","SOLUSD",1749417127488,10.5282108,154.5,154.46,17.28653655]
["bitfinex","SOLUSD",1749417128301,10.5282108,154.49,154.46,6.75832575]
["bitfinex","SOLUSD",1749417131909,10.5282108,154.48,154.45,26.0]
["bitfinex","SOLUSD",1749417132118,10.5282108,154.46,154.42,75.22]
["bitfinex","SOLUSD",1749417132402,10.5282108,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1749417134094,10.5282108,154.46,154.43,6.75968364]
["bitfinex","SOLUSD",1749417134293,10.5282108,154.44,154.42,36.02]
["bitfinex","SOLUSD",1749417134495,10.5282108,154.43,154.38,66.20573379]
["bitfinex","SOLUSD",1749417134803,10.5282108,154.42,154.38,66.20573379]
["bitfinex","SOLUSD",1749417135007,10.5282108,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749417135310,10.5282108,154.42,154.38,92.20573379]
["bitfinex","SOLUSD",1749417135482,10.5282108,154.43,154.39,6.76136246]
["bitfinex","SOLUSD",1749417135684,6.47458724,154.45,154.39,17.28957326]
["bitfinex","SOLUSD",1749417135685,10.5282108,154.44,154.39,17.28957326]
["bitfinex","SOLUSD",1749417136413,10.5282108,154.43,154.39,17.28957326]
["bitfinex","SOLUSD",1749417138543,10.5282108,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749417138709,12.49868724,154.45,154.35,43.77865701]
["bitfinex","SOLUSD",1749417138710,17.00509193,154.4,154.35,43.77865701]
["bitfinex","SOLUSD",1749417139013,10.5282108,154.38,154.37,26.0]
["bitfinex","SOLUSD",1749417139510,10.5282108,154.39,154.37,26.0]
["bitfinex","SOLUSD",1749417140896,10.5282108,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749417141296,16.48491079,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749417143203,16.48491079,154.4,154.38,2.41873005]
["bitfinex","SOLUSD",1749417143422,16.48491079,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749417149225,16.48491079,154.38,154.34,10.02]
["bitfinex","SOLUSD",1749417149528,18.03851079,154.4,154.35,2.41326928]
["bitfinex","SOLUSD",1749417149529,24.10151079,154.4,154.35,2.41326928]
["bitfinex","SOLUSD",1749417149695,16.48491079,154.36,154.33,6.47935056]
["bitfinex","SOLUSD",1749417149897,16.48491079,154.36,154.34,26.0]
["bitfinex","SOLUSD",1749417150099,16.48491079,154.36,154.34,32.47910971]
["bitfinex","SOLUSD",1749417151117,16.48491079,154.37,154.34,32.47910971]
["bitfinex","SOLUSD",1749417151318,16.48491079,154.38,154.34,32.47910971]
["bitfinex","SOLUSD",1749417151622,16.48491079,154.37,154.34,32.47910971]
["bitfinex","SOLUSD",1749417154217,16.48491079,154.35,154.3,10.02]
["bitfinex","SOLUSD",1749417154410,16.48491079,154.34,154.31,39.22]
["bitfinex","SOLUSD",1749417154616,16.48491079,154.34,154.3,52.50491079]
["bitfinex","SOLUSD",1749417154617,16.48491079,154.34,154.3,91.72491079]
["bitfinex","SOLUSD",1749417154933,16.48491079,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1749417155412,16.48491079,154.35,154.31,6.76440912]
["bitfinex","SOLUSD",1749417157021,16.48491079,154.34,154.31,6.76440912]
["bitfinex","SOLUSD",1749417157226,1.5753,154.33,154.24,6.48340248]
["bitfinex","SOLUSD",1749417157409,1.5753,154.33,154.28,16.48491079]
["bitfinex","SOLUSD",1749417157410,18.06021079,154.33,154.28,16.48491079]
["bitfinex","SOLUSD",1749417158330,24.53987447,154.33,154.28,16.48491079]
["bitfinex","SOLUSD",1749417159726,24.53987447,154.33,154.28,22.96655164]
["bitfinex","SOLUSD",1749417161234,24.53987447,154.33,154.29,16.48491079]
["bitfinex","SOLUSD",1749417161735,1.5753,154.33,154.29,22.96614728]
["bitfinex","SOLUSD",1749417161932,23.11891079,154.34,154.29,22.96614728]
["bitfinex","SOLUSD",1749417162636,29.59816184,154.34,154.29,22.96614728]
["bitfinex","SOLUSD",1749417167842,16.48491079,154.33,154.29,22.96614728]
["bitfinex","SOLUSD",1749417168639,16.48491079,154.34,154.29,22.96614728]
["bitfinex","SOLUSD",1749417170651,22.96412164,154.34,154.29,22.96614728]
["bitfinex","SOLUSD",1749417175717,16.48491079,154.33,154.29,22.96614728]
["bitfinex","SOLUSD",1749417176739,16.48491079,154.34,154.3,16.76923393]
["bitfinex","SOLUSD",1749417176942,16.48491079,154.35,154.3,16.76923393]
["bitfinex","SOLUSD",1749417177353,10.55718693,154.35,154.3,10.84151007]
["bitfinex","SOLUSD",1749417177523,10.55718693,154.34,154.3,10.84151007]
["bitfinex","SOLUSD",1749417177933,10.55718693,154.34,154.3,17.32222158]
["bitfinex","SOLUSD",1749417183865,10.55718693,154.35,154.3,17.32222158]
["bitfinex","SOLUSD",1749417186361,10.55718693,154.35,154.31,2.41547128]
["bitfinex","SOLUSD",1749417186569,10.55718693,154.35,154.3,17.32222158]
["bitfinex","SOLUSD",1749417186746,10.55718693,154.35,154.31,2.41545894]
["bitfinex","SOLUSD",1749417187071,10.55718693,154.35,154.3,17.32222158]
["bitfinex","SOLUSD",1749417187740,10.55718693,154.35,154.31,2.41547128]
["bitfinex","SOLUSD",1749417187942,10.55718693,154.35,154.3,17.32222158]
["bitfinex","SOLUSD",1749417188143,10.55718693,154.35,154.31,2.41545894]
["bitfinex","SOLUSD",1749417188344,10.55718693,154.35,154.3,17.32222158]
["bitfinex","SOLUSD",1749417188647,10.55718693,154.35,154.31,8.89748618]
["bitfinex","SOLUSD",1749417188846,10.55718693,154.35,154.31,6.48046056]
["bitfinex","SOLUSD",1749417190769,10.55718693,154.35,154.31,17.03764749]
["bitfinex","SOLUSD",1749417191947,17.03597669,154.35,154.31,10.55718693]
["bitfinex","SOLUSD",1749417192342,10.55718693,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417192564,10.55718693,154.35,154.32,2.42219069]
["bitfinex","SOLUSD",1749417192765,10.55718693,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417193051,10.55718693,154.35,154.32,2.42216942]
["bitfinex","SOLUSD",1749417193270,11.27528591,154.36,154.31,17.03760516]
["bitfinex","SOLUSD",1749417193574,10.55718693,154.35,154.32,2.42245506]
["bitfinex","SOLUSD",1749417193774,10.55718693,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417193975,10.55718693,154.35,154.32,2.42247916]
["bitfinex","SOLUSD",1749417194150,10.55718693,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417194353,15.35399615,154.35,154.32,2.42247916]
["bitfinex","SOLUSD",1749417194555,15.35399615,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417194857,15.35399615,154.35,154.32,2.42246258]
["bitfinex","SOLUSD",1749417195067,15.35399615,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417195363,15.35399615,154.35,154.32,2.42440269]
["bitfinex","SOLUSD",1749417195677,15.35399615,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417195878,15.35399615,154.35,154.32,2.42440269]
["bitfinex","SOLUSD",1749417196063,15.35399615,154.35,154.31,17.03760516]
["bitfinex","SOLUSD",1749417196468,10.55718693,154.34,154.32,2.42440269]
["bitfinex","SOLUSD",1749417196654,6.47891502,154.35,154.3,17.32236684]
["bitfinex","SOLUSD",1749417196980,17.03610195,154.35,154.31,12.98388167]
["bitfinex","SOLUSD",1749417197171,10.55718693,154.34,154.32,2.42669474]
["bitfinex","SOLUSD",1749417197379,10.55718693,154.34,154.3,17.32236684]
["bitfinex","SOLUSD",1749417197559,10.55718693,154.34,154.31,2.42667845]
["bitfinex","SOLUSD",1749417197759,21.86673434,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1749417198062,6.47921415,154.34,154.31,2.42669973]
["bitfinex","SOLUSD",1749417198260,6.47921415,154.34,154.28,10.02]
["bitfinex","SOLUSD",1749417198261,10.55718693,154.32,154.28,10.02]
["bitfinex","SOLUSD",1749417198461,10.55718693,154.3,154.29,2.42692798]
["bitfinex","SOLUSD",1749417199365,10.55718693,154.3,154.29,2.42679484]
["bitfinex","SOLUSD",1749417199595,10.55718693,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417199884,10.55718693,154.3,154.28,2.42683176]
["bitfinex","SOLUSD",1749417200180,10.55718693,154.3,154.29,2.42683176]
["bitfinex","SOLUSD",1749417201470,10.55718693,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417201675,10.55718693,154.3,154.28,2.42694525]
["bitfinex","SOLUSD",1749417201977,10.55718693,154.3,154.29,2.42694525]
["bitfinex","SOLUSD",1749417202783,10.55718693,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417202984,10.55718693,154.3,154.28,2.42623308]
["bitfinex","SOLUSD",1749417203160,10.55718693,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417203365,10.55718693,154.3,154.28,2.42623308]
["bitfinex","SOLUSD",1749417203664,10.55718693,154.3,154.29,2.42609958]
["bitfinex","SOLUSD",1749417204154,10.55718693,154.31,154.29,2.42609958]
["bitfinex","SOLUSD",1749417204354,10.55718693,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1749417204667,10.55718693,154.31,154.28,2.42562878]
["bitfinex","SOLUSD",1749417204866,10.55718693,154.31,154.29,2.42562846]
["bitfinex","SOLUSD",1749417205074,10.55718693,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1749417205265,10.55718693,154.31,154.28,2.42544734]
["bitfinex","SOLUSD",1749417205566,10.55718693,154.31,154.29,2.42544734]
["bitfinex","SOLUSD",1749417205887,10.55718693,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1749417206123,10.55718693,154.31,154.28,2.42544734]
["bitfinex","SOLUSD",1749417206256,10.55718693,154.31,154.29,2.42544767]
["bitfinex","SOLUSD",1749417206460,17.03779764,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1749417206659,10.55718693,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417206884,10.55718693,154.3,154.28,2.42524367]
["bitfinex","SOLUSD",1749417207094,10.55718693,154.3,154.29,2.42524367]
["bitfinex","SOLUSD",1749417207967,10.55718693,154.3,154.29,2.42503788]
["bitfinex","SOLUSD",1749417208174,10.55718693,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417208481,17.03806832,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417208691,17.03806832,154.3,154.28,2.42503847]
["bitfinex","SOLUSD",1749417208905,17.03806832,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1749417209192,10.55718693,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749417209381,10.55718693,154.28,154.26,2.42468005]
["bitfinex","SOLUSD",1749417209687,10.55718693,154.28,154.27,2.42468021]
["bitfinex","SOLUSD",1749417209902,10.55718693,154.28,154.27,2.42469161]
["bitfinex","SOLUSD",1749417210297,10.55718693,154.28,154.27,2.42372341]
["bitfinex","SOLUSD",1749417211315,17.03890847,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749417211511,10.55718693,154.27,154.26,2.42375885]
["bitfinex","SOLUSD",1749417211679,10.55718693,154.27,154.26,2.42380708]
["bitfinex","SOLUSD",1749417212879,10.55718693,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417213206,10.55718693,154.27,154.25,2.42247431]
["bitfinex","SOLUSD",1749417213412,10.55718693,154.27,154.26,2.42247431]
["bitfinex","SOLUSD",1749417214086,17.03932862,154.27,154.26,2.42247431]
["bitfinex","SOLUSD",1749417214589,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417214895,17.03932862,154.27,154.25,2.42251087]
["bitfinex","SOLUSD",1749417215084,17.03932862,154.27,154.26,2.42251087]
["bitfinex","SOLUSD",1749417215287,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417215603,17.03932862,154.27,154.25,2.42142818]
["bitfinex","SOLUSD",1749417215807,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417216015,17.03932862,154.27,154.25,2.42140409]
["bitfinex","SOLUSD",1749417216321,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417216476,17.03932862,154.27,154.25,2.42140377]
["bitfinex","SOLUSD",1749417216679,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417216879,17.03932862,154.27,154.25,2.42140377]
["bitfinex","SOLUSD",1749417217098,17.03932862,154.27,154.26,2.42140377]
["bitfinex","SOLUSD",1749417217396,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417217592,17.03932862,154.27,154.25,2.42139859]
["bitfinex","SOLUSD",1749417217920,17.03932862,154.27,154.24,10.02]
["bitfinex","SOLUSD",1749417218121,1.6157,154.26,154.18,12.5]
["bitfinex","SOLUSD",1749417218301,23.50002862,154.27,154.22,10.55718693]
["bitfinex","SOLUSD",1749417218502,23.50002862,154.27,154.23,2.42150653]
["bitfinex","SOLUSD",1749417218711,23.50002862,154.27,154.22,10.55718693]
["bitfinex","SOLUSD",1749417218913,23.50002862,154.27,154.23,2.41980119]
["bitfinex","SOLUSD",1749417219108,23.50002862,154.27,154.22,10.55718693]
["bitfinex","SOLUSD",1749417219419,23.50002862,154.27,154.23,2.41979517]
["bitfinex","SOLUSD",1749417219610,23.50002862,154.27,154.23,10.55718693]
["bitfinex","SOLUSD",1749417220911,12.94284169,154.27,154.23,10.55718693]
["bitfinex","SOLUSD",1749417224093,10.55718693,154.29,154.25,10.55718693]
["bitfinex","SOLUSD",1749417224317,12.17288693,154.3,154.25,10.55718693]
["bitfinex","SOLUSD",1749417225114,6.48139532,154.29,154.25,10.55718693]
["bitfinex","SOLUSD",1749417225294,10.55718693,154.28,154.23,26.28432314]
["bitfinex","SOLUSD",1749417225499,17.03858225,154.29,154.24,12.97488192]
["bitfinex","SOLUSD",1749417225698,17.03858225,154.29,154.24,10.55718693]
["bitfinex","SOLUSD",1749417229523,10.55718693,154.29,154.24,17.04053993]
["bitfinex","SOLUSD",1749417229725,18.65388189,154.3,154.25,10.55718693]
["bitfinex","SOLUSD",1749417229913,10.55718693,154.29,154.25,10.55718693]
["bitfinex","SOLUSD",1749417230833,10.55718693,154.29,154.24,17.04053993]
["bitfinex","SOLUSD",1749417231504,12.17288693,154.3,154.25,17.3243184]
["bitfinex","SOLUSD",1749417232530,18.65379701,154.3,154.25,17.3243184]
["bitfinex","SOLUSD",1749417233938,12.17288693,154.3,154.25,17.3243184]
["bitfinex","SOLUSD",1749417235032,12.17288693,154.3,154.26,2.41933399]
["bitfinex","SOLUSD",1749417235239,12.17288693,154.3,154.26,10.55718693]
["bitfinex","SOLUSD",1749417235416,1.6157,154.3,154.26,10.55718693]
["bitfinex","SOLUSD",1749417236041,1.6157,154.3,154.26,17.03963953]
["bitfinex","SOLUSD",1749417236212,1.6157,154.3,154.27,2.42008098]
["bitfinex","SOLUSD",1749417236514,1.6157,154.3,154.26,17.03963953]
["bitfinex","SOLUSD",1749417236716,1.6157,154.3,154.27,2.42008141]
["bitfinex","SOLUSD",1749417237024,1.6157,154.3,154.27,10.55718693]
["bitfinex","SOLUSD",1749417238239,17.03739004,154.32,154.27,17.03928111]
["bitfinex","SOLUSD",1749417238818,10.55718693,154.31,154.26,6.48240461]
["bitfinex","SOLUSD",1749417239040,10.55718693,154.31,154.27,12.9784937]
["bitfinex","SOLUSD",1749417239241,17.03774716,154.31,154.27,10.55718693]
["bitfinex","SOLUSD",1749417239627,17.03774716,154.31,154.26,10.55718693]
["bitfinex","SOLUSD",1749417239826,17.03774716,154.31,154.27,2.42130784]
["bitfinex","SOLUSD",1749417240140,10.55718693,154.3,154.28,2.42282935]
["bitfinex","SOLUSD",1749417240341,6.48056023,154.31,154.26,10.55718693]
["bitfinex","SOLUSD",1749417240534,10.55718693,154.3,154.26,10.55718693]
["bitfinex","SOLUSD",1749417240842,17.03833825,154.3,154.26,10.55718693]
["bitfinex","SOLUSD",1749417241613,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417241839,17.03833825,154.3,154.26,2.42304998]
["bitfinex","SOLUSD",1749417242041,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417242345,17.03833825,154.3,154.26,2.42327593]
["bitfinex","SOLUSD",1749417242518,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417242720,17.03833825,154.3,154.26,2.42326387]
["bitfinex","SOLUSD",1749417243047,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417243241,17.03833825,154.3,154.26,2.42324829]
["bitfinex","SOLUSD",1749417243433,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417243623,17.03833825,154.3,154.26,2.42385643]
["bitfinex","SOLUSD",1749417243825,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417244024,17.03833825,154.3,154.26,2.42387974]
["bitfinex","SOLUSD",1749417244347,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417244548,17.03833825,154.3,154.26,2.42388459]
["bitfinex","SOLUSD",1749417244740,17.03833825,154.3,154.25,10.84151007]
["bitfinex","SOLUSD",1749417244940,17.03833825,154.3,154.26,2.42388427]
["bitfinex","SOLUSD",1749417245255,10.55718693,154.29,154.25,10.84151007]
["bitfinex","SOLUSD",1749417245446,10.55718693,154.28,154.26,2.42416098]
["bitfinex","SOLUSD",1749417245634,10.55718693,154.28,154.24,10.55718693]
["bitfinex","SOLUSD",1749417245821,10.55718693,154.28,154.25,2.42417028]
["bitfinex","SOLUSD",1749417246149,10.55718693,154.29,154.26,2.42416996]
["bitfinex","SOLUSD",1749417246449,10.55718693,154.29,154.24,10.55718693]
["bitfinex","SOLUSD",1749417246648,6.48172154,154.28,154.25,2.42418202]
["bitfinex","SOLUSD",1749417246849,6.48172154,154.28,154.26,2.42418202]
["bitfinex","SOLUSD",1749417247149,6.48172154,154.28,154.27,2.42469724]
["bitfinex","SOLUSD",1749417247536,6.48172154,154.28,154.27,2.42469691]
["bitfinex","SOLUSD",1749417248142,6.48172154,154.28,154.25,10.55718693]
["bitfinex","SOLUSD",1749417248450,6.48172154,154.28,154.26,2.42469691]
["bitfinex","SOLUSD",1749417248741,6.48172154,154.28,154.27,2.42469691]
["bitfinex","SOLUSD",1749417248953,6.48172154,154.28,154.24,10.55718693]
["bitfinex","SOLUSD",1749417249424,6.48172154,154.28,154.25,2.42551096]
["bitfinex","SOLUSD",1749417249744,6.48172154,154.28,154.26,2.42551193]
["bitfinex","SOLUSD",1749417249942,10.55718693,154.28,154.24,10.55718693]
["bitfinex","SOLUSD",1749417250137,10.55718693,154.28,154.25,2.4255345]
["bitfinex","SOLUSD",1749417250345,10.55718693,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417250550,10.55718693,154.26,154.25,2.425619]
["bitfinex","SOLUSD",1749417250726,10.55718693,154.27,154.25,2.425619]
["bitfinex","SOLUSD",1749417250932,10.55718693,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749417251231,10.55718693,154.27,154.24,2.42541243]
["bitfinex","SOLUSD",1749417251457,10.55718693,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749417251933,10.55718693,154.27,154.24,2.42541495]
["bitfinex","SOLUSD",1749417252261,17.03969175,154.27,154.25,2.42603041]
["bitfinex","SOLUSD",1749417252557,17.03969175,154.27,154.23,10.84151007]
["bitfinex","SOLUSD",1749417252964,17.03969175,154.27,154.24,2.42604281]
["bitfinex","SOLUSD",1749417253256,17.03969175,154.27,154.23,10.84151007]
["bitfinex","SOLUSD",1749417253559,17.03969175,154.27,154.24,2.42604248]
["bitfinex","SOLUSD",1749417253761,17.03969175,154.27,154.25,2.42639513]
["bitfinex","SOLUSD",1749417253926,17.03969175,154.27,154.23,10.84151007]
["bitfinex","SOLUSD",1749417254128,17.03969175,154.27,154.24,2.42647997]
["bitfinex","SOLUSD",1749417254358,17.03969175,154.27,154.23,10.84151007]
["bitfinex","SOLUSD",1749417254359,17.03969175,154.27,154.25,2.42647964]
["bitfinex","SOLUSD",1749417254564,17.03969175,154.27,154.23,10.84151007]
["bitfinex","SOLUSD",1749417254859,17.03969175,154.27,154.24,2.42651278]
["bitfinex","SOLUSD",1749417255075,17.03969175,154.27,154.23,10.84151007]
["bitfinex","SOLUSD",1749417255268,6.48250482,154.27,154.24,2.42653428]
["bitfinex","SOLUSD",1749417255463,17.03969175,154.27,154.23,10.55718693]
["bitfinex","SOLUSD",1749417255781,17.03969175,154.27,154.24,2.42627771]
["bitfinex","SOLUSD",1749417255941,17.03969175,154.27,154.23,10.55718693]
["bitfinex","SOLUSD",1749417256279,1.635,154.29,154.24,10.55718693]
["bitfinex","SOLUSD",1749417256440,12.19218693,154.29,154.25,2.42606141]
["bitfinex","SOLUSD",1749417256649,12.19218693,154.29,154.24,10.55718693]
["bitfinex","SOLUSD",1749417256650,10.55718693,154.28,154.24,10.55718693]
["bitfinex","SOLUSD",1749417256836,10.55718693,154.28,154.25,2.42612014]
["bitfinex","SOLUSD",1749417257037,10.55718693,154.28,154.24,10.55718693]
["bitfinex","SOLUSD",1749417257240,10.55718693,154.28,154.25,2.42612011]
["bitfinex","SOLUSD",1749417257461,17.03918376,154.28,154.24,10.55718693]
["bitfinex","SOLUSD",1749417257770,17.03918376,154.28,154.25,2.42611091]
["bitfinex","SOLUSD",1749417257958,10.55718693,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417258264,10.55718693,154.27,154.25,2.42615428]
["bitfinex","SOLUSD",1749417258451,10.55718693,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417258772,10.55718693,154.27,154.25,2.42617182]
["bitfinex","SOLUSD",1749417258954,10.55718693,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417259156,10.55718693,154.27,154.25,2.42616526]
["bitfinex","SOLUSD",1749417259370,17.03946245,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417259671,17.03946245,154.27,154.25,2.42616526]
["bitfinex","SOLUSD",1749417259968,17.03946245,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417260280,17.03946245,154.27,154.22,26.0]
["bitfinex","SOLUSD",1749417260281,10.55718693,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749417260449,10.55718693,154.25,154.23,2.42626232]
["bitfinex","SOLUSD",1749417260646,10.55718693,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749417260952,10.55718693,154.25,153.93,17.85064674]
["bitfinex","SOLUSD",1749417260953,6.03846456,154.25,154.19,10.55718693]
["bitfinex","SOLUSD",1749417261145,1.5142,154.23,154.18,12.5]
["bitfinex","SOLUSD",1749417261345,1.5142,154.23,154.19,12.98295208]
["bitfinex","SOLUSD",1749417261688,6.48424328,154.22,154.19,10.55718693]
["bitfinex","SOLUSD",1749417261856,6.48424328,154.22,154.2,2.42537053]
["bitfinex","SOLUSD",1749417262041,6.48424328,154.22,154.21,2.42537053]
["bitfinex","SOLUSD",1749417262241,18.55534524,154.23,154.21,2.42537053]
["bitfinex","SOLUSD",1749417262474,18.55534524,154.23,154.19,10.55718693]
["bitfinex","SOLUSD",1749417262660,18.55534524,154.23,154.2,2.42536156]
["bitfinex","SOLUSD",1749417262851,18.55534524,154.23,154.19,10.55718693]
["bitfinex","SOLUSD",1749417263072,18.55534524,154.23,154.2,2.4253661]
["bitfinex","SOLUSD",1749417263262,1.5142,154.23,154.19,10.55718693]
["bitfinex","SOLUSD",1749417263464,1.5142,154.23,154.2,2.42528161]
["bitfinex","SOLUSD",1749417263668,1.5142,154.23,154.21,2.42528161]
["bitfinex","SOLUSD",1749417263862,1.5142,154.23,154.22,2.42528161]
["bitfinex","SOLUSD",1749417264054,17.04059417,154.24,154.22,2.42528161]
["bitfinex","SOLUSD",1749417264254,17.04059417,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417264572,17.04059417,154.24,154.21,2.42431255]
["bitfinex","SOLUSD",1749417264749,17.04059417,154.24,154.22,2.42431023]
["bitfinex","SOLUSD",1749417264951,17.04059417,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417265171,17.04059417,154.24,154.21,2.42435287]
["bitfinex","SOLUSD",1749417265371,17.04059417,154.24,154.22,2.42435287]
["bitfinex","SOLUSD",1749417265553,17.04059417,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417265754,17.04059417,154.24,154.21,2.4237504]
["bitfinex","SOLUSD",1749417266058,10.55718693,154.24,154.22,2.4237504]
["bitfinex","SOLUSD",1749417266252,10.55718693,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417266469,10.55718693,154.24,154.21,2.42375011]
["bitfinex","SOLUSD",1749417266663,10.55718693,154.24,154.19,10.55718693]
["bitfinex","SOLUSD",1749417266971,10.55718693,154.24,154.2,2.42356162]
["bitfinex","SOLUSD",1749417267177,10.55718693,154.24,154.21,2.42356162]
["bitfinex","SOLUSD",1749417267375,17.04069913,154.24,154.19,10.55718693]
["bitfinex","SOLUSD",1749417267674,10.55718693,154.23,154.2,2.42326992]
["bitfinex","SOLUSD",1749417267975,10.55718693,154.23,154.21,2.42326992]
["bitfinex","SOLUSD",1749417268272,10.55718693,154.23,154.18,69.12299071]
["bitfinex","SOLUSD",1749417268481,10.55718693,154.23,154.19,2.423015]
["bitfinex","SOLUSD",1749417268687,10.55718693,154.23,154.2,2.423015]
["bitfinex","SOLUSD",1749417268863,10.55718693,154.23,154.21,2.42243288]
["bitfinex","SOLUSD",1749417269179,10.55718693,154.23,154.18,69.12299071]
["bitfinex","SOLUSD",1749417269387,17.04069913,154.24,154.19,12.97962014]
["bitfinex","SOLUSD",1749417269678,17.04069913,154.24,154.19,10.55718693]
["bitfinex","SOLUSD",1749417269884,27.5196,154.27,154.2,12.97963155]
["bitfinex","SOLUSD",1749417270095,10.55718693,154.23,154.21,2.42218724]
["bitfinex","SOLUSD",1749417270290,10.55718693,154.24,154.19,10.55718693]
["bitfinex","SOLUSD",1749417270454,10.55718693,154.24,154.2,2.42215204]
["bitfinex","SOLUSD",1749417270661,10.55718693,154.24,154.21,2.42215204]
["bitfinex","SOLUSD",1749417270958,10.55718693,154.24,154.19,10.55718693]
["bitfinex","SOLUSD",1749417271157,10.55718693,154.24,154.2,2.42185042]
["bitfinex","SOLUSD",1749417271358,10.55718693,154.24,154.21,2.42185075]
["bitfinex","SOLUSD",1749417271664,10.55718693,154.24,154.19,17.04260204]
["bitfinex","SOLUSD",1749417271875,10.55718693,154.24,154.2,2.42185107]
["bitfinex","SOLUSD",1749417272057,10.55718693,154.24,154.21,2.42185107]
["bitfinex","SOLUSD",1749417272258,10.55718693,154.24,154.19,17.04260204]
["bitfinex","SOLUSD",1749417272475,10.55718693,154.24,154.2,2.42181569]
["bitfinex","SOLUSD",1749417272783,10.55718693,154.24,154.19,17.04260204]
["bitfinex","SOLUSD",1749417273291,10.55718693,154.24,154.2,2.42135507]
["bitfinex","SOLUSD",1749417273494,10.55718693,154.24,154.19,17.04260204]
["bitfinex","SOLUSD",1749417273742,10.55718693,154.24,154.2,2.42135507]
["bitfinex","SOLUSD",1749417273872,10.55718693,154.24,154.19,17.04260204]
["bitfinex","SOLUSD",1749417274060,10.55718693,154.24,154.2,2.4213668]
["bitfinex","SOLUSD",1749417274261,10.55718693,154.24,154.19,17.04260204]
["bitfinex","SOLUSD",1749417274462,17.04065589,154.24,154.2,2.42128189]
["bitfinex","SOLUSD",1749417274679,17.04065589,154.24,154.21,2.42128284]
["bitfinex","SOLUSD",1749417274987,17.04065589,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417275562,17.04023148,154.25,154.2,17.04225686]
["bitfinex","SOLUSD",1749417275862,17.04023148,154.25,154.21,2.42102172]
["bitfinex","SOLUSD",1749417276077,17.04023148,154.25,154.2,17.04225686]
["bitfinex","SOLUSD",1749417276274,10.55718693,154.24,154.21,2.4210008]
["bitfinex","SOLUSD",1749417276482,10.55718693,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417276879,10.55718693,154.24,154.21,2.42079162]
["bitfinex","SOLUSD",1749417277083,10.55718693,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417277390,10.55718693,154.24,154.21,2.42079388]
["bitfinex","SOLUSD",1749417277604,10.55718693,154.24,154.2,10.55718693]
["bitfinex","SOLUSD",1749417277995,10.55718693,154.24,154.21,2.4209246]
["bitfinex","SOLUSD",1749417278190,10.55718693,154.23,154.19,6.48542212]
["bitfinex","SOLUSD",1749417278499,10.55718693,154.23,154.2,2.4210934]
["bitfinex","SOLUSD",1749417278709,10.55718693,154.23,154.19,6.48542212]
["bitfinex","SOLUSD",1749417278710,10.55718693,154.23,154.21,2.4210934]
["bitfinex","SOLUSD",1749417278908,10.55718693,154.23,154.19,6.48542212]
["bitfinex","SOLUSD",1749417279094,10.55718693,154.23,154.2,2.42106146]
["bitfinex","SOLUSD",1749417279276,10.55718693,154.22,154.18,52.08]
["bitfinex","SOLUSD",1749417279603,10.55718693,154.22,154.19,2.4211712]
["bitfinex","SOLUSD",1749417279783,10.55718693,154.22,154.18,52.08]
["bitfinex","SOLUSD",1749417280101,10.55718693,154.22,154.19,2.42136744]
["bitfinex","SOLUSD",1749417280398,10.55718693,154.22,154.2,2.42136744]
["bitfinex","SOLUSD",1749417280608,10.55718693,154.22,154.18,52.08]
["bitfinex","SOLUSD",1749417280789,10.55718693,154.22,154.19,2.42122455]
["bitfinex","SOLUSD",1749417281109,10.55718693,154.22,154.2,2.42122455]
["bitfinex","SOLUSD",1749417281281,10.55718693,154.22,154.18,58.56585676]
["bitfinex","SOLUSD",1749417281476,10.55718693,154.22,154.19,2.42124349]
["bitfinex","SOLUSD",1749417281799,10.55718693,154.22,154.2,2.42123177]
["bitfinex","SOLUSD",1749417281984,10.55718693,154.22,154.18,58.56585676]
["bitfinex","SOLUSD",1749417282297,10.55718693,154.22,154.19,2.42194279]
["bitfinex","SOLUSD",1749417282499,10.55718693,154.22,154.2,2.42194279]
["bitfinex","SOLUSD",1749417282690,10.55718693,154.22,154.18,58.56585676]
["bitfinex","SOLUSD",1749417282894,10.55718693,154.22,154.19,2.42182344]
["bitfinex","SOLUSD",1749417283199,10.55718693,154.22,154.2,2.42182312]
["bitfinex","SOLUSD",1749417283404,10.55718693,154.22,154.18,58.56585676]
["bitfinex","SOLUSD",1749417283587,10.55718693,154.21,154.19,2.42182344]
["bitfinex","SOLUSD",1749417283776,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417283972,10.55718693,154.21,154.19,2.4216917]
["bitfinex","SOLUSD",1749417284192,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417284401,10.55718693,154.21,154.19,2.42169203]
["bitfinex","SOLUSD",1749417284584,10.55718693,154.21,154.18,71.06586659]
["bitfinex","SOLUSD",1749417284793,10.55718693,154.21,154.19,2.42169689]
["bitfinex","SOLUSD",1749417284974,10.55718693,154.21,154.2,2.42169689]
["bitfinex","SOLUSD",1749417285179,10.55718693,154.21,154.19,2.42169689]
["bitfinex","SOLUSD",1749417285384,10.55718693,154.21,154.2,2.42169689]
["bitfinex","SOLUSD",1749417285602,10.55718693,154.21,154.2,2.42255583]
["bitfinex","SOLUSD",1749417285911,10.55718693,154.21,154.19,2.42255583]
["bitfinex","SOLUSD",1749417286093,10.55718693,154.21,154.18,71.06586659]
["bitfinex","SOLUSD",1749417286295,10.55718693,154.21,154.19,2.42259449]
["bitfinex","SOLUSD",1749417286512,10.55718693,154.21,154.18,71.06586659]
["bitfinex","SOLUSD",1749417286716,10.55718693,154.21,154.19,2.42258777]
["bitfinex","SOLUSD",1749417286886,10.55718693,154.21,154.18,71.06586659]
["bitfinex","SOLUSD",1749417287186,10.55718693,154.21,154.19,2.42259231]
["bitfinex","SOLUSD",1749417287385,10.55718693,154.21,154.2,2.42259231]
["bitfinex","SOLUSD",1749417287596,10.55718693,154.21,154.19,2.42259231]
["bitfinex","SOLUSD",1749417287804,10.55718693,154.21,154.2,2.42317829]
["bitfinex","SOLUSD",1749417288003,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417288298,10.55718693,154.21,154.19,2.42321464]
["bitfinex","SOLUSD",1749417288615,10.55718693,154.21,154.2,2.42321488]
["bitfinex","SOLUSD",1749417288803,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417289000,10.55718693,154.21,154.19,2.42308575]
["bitfinex","SOLUSD",1749417289215,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417289406,10.55718693,154.21,154.19,2.42304925]
["bitfinex","SOLUSD",1749417289588,10.55718693,154.21,154.2,2.42304925]
["bitfinex","SOLUSD",1749417289788,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417289990,10.55718693,154.21,154.19,2.42304957]
["bitfinex","SOLUSD",1749417290195,10.55718693,154.21,154.18,64.58]
["bitfinex","SOLUSD",1749417290382,16.20680799,154.26,154.19,2.42304972]
["bitfinex","SOLUSD",1749417290584,10.55718693,154.23,154.2,2.42304972]
["bitfinex","SOLUSD",1749417290808,10.55718693,154.23,154.19,10.55718693]
["bitfinex","SOLUSD",1749417291109,10.55718693,154.23,154.2,2.42293271]
["bitfinex","SOLUSD",1749417291412,17.04109203,154.23,154.19,10.55718693]
["bitfinex","SOLUSD",1749417291624,17.04109203,154.23,154.2,2.42299457]
["bitfinex","SOLUSD",1749417291784,17.04109203,154.23,154.18,81.62293821]
["bitfinex","SOLUSD",1749417292115,17.04109203,154.23,154.19,2.42299791]
["bitfinex","SOLUSD",1749417292287,17.04109203,154.23,154.2,2.42299791]
["bitfinex","SOLUSD",1749417292495,10.55718693,154.25,154.21,2.42299791]
["bitfinex","SOLUSD",1749417292903,10.55718693,154.24,154.21,2.42299791]
["bitfinex","SOLUSD",1749417293224,10.55718693,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417293398,10.55718693,154.24,154.2,2.42359163]
["bitfinex","SOLUSD",1749417293599,10.55718693,154.24,154.21,2.42359163]
["bitfinex","SOLUSD",1749417293804,10.55718693,154.24,154.22,2.42359163]
["bitfinex","SOLUSD",1749417294005,17.04060088,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417294204,10.55718693,154.23,154.2,2.42486638]
["bitfinex","SOLUSD",1749417294418,10.55718693,154.23,154.21,2.42486638]
["bitfinex","SOLUSD",1749417294616,10.55718693,154.23,154.22,2.42486638]
["bitfinex","SOLUSD",1749417294817,10.55718693,154.23,154.2,2.42486638]
["bitfinex","SOLUSD",1749417295006,10.55718693,154.23,154.21,2.42486638]
["bitfinex","SOLUSD",1749417295210,10.55718693,154.23,154.22,2.42486638]
["bitfinex","SOLUSD",1749417295801,10.55718693,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417296008,10.55718693,154.24,154.2,2.42536546]
["bitfinex","SOLUSD",1749417296232,10.55718693,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417296412,10.55718693,154.24,154.2,2.42536579]
["bitfinex","SOLUSD",1749417296617,10.55718693,154.24,154.21,2.42536579]
["bitfinex","SOLUSD",1749417296922,10.55718693,154.23,154.19,17.04258205]
["bitfinex","SOLUSD",1749417297134,10.55718693,154.23,154.2,2.42560788]
["bitfinex","SOLUSD",1749417297306,10.55718693,154.24,154.21,2.42560788]
["bitfinex","SOLUSD",1749417297506,10.55718693,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417297708,10.55718693,154.24,154.2,2.42560691]
["bitfinex","SOLUSD",1749417297901,10.55718693,154.24,154.21,2.42561633]
["bitfinex","SOLUSD",1749417298101,10.55718693,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417298320,10.55718693,154.24,154.2,2.42561341]
["bitfinex","SOLUSD",1749417298514,10.55718693,154.24,154.21,2.42561341]
["bitfinex","SOLUSD",1749417298817,10.55718693,154.24,154.19,17.04258205]
["bitfinex","SOLUSD",1749417299011,10.55718693,154.24,154.2,2.42619746]
["bitfinex","SOLUSD",1749417299223,10.55718693,154.24,154.21,2.42619746]
["bitfinex","SOLUSD",1749417299526,6.48312573,154.25,154.19,17.04258205]
["bitfinex","SOLUSD",1749417299724,10.55718693,154.23,154.2,2.42623563]
["bitfinex","SOLUSD",1749417299930,10.55718693,154.23,154.21,2.42623595]
["bitfinex","SOLUSD",1749417300138,10.55718693,154.23,154.19,17.04258205]
["bitfinex","SOLUSD",1749417300435,10.55718693,154.23,154.2,2.42627195]
["bitfinex","SOLUSD",1749417300630,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417300937,10.55718693,154.23,154.2,2.42658345]
["bitfinex","SOLUSD",1749417301106,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417301303,10.55718693,154.23,154.2,2.42658457]
["bitfinex","SOLUSD",1749417301517,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417301722,10.55718693,154.23,154.2,2.42658457]
["bitfinex","SOLUSD",1749417302005,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417302006,10.55718693,154.23,154.21,2.42658229]
["bitfinex","SOLUSD",1749417302201,10.55718693,154.23,154.22,2.42658229]
["bitfinex","SOLUSD",1749417303818,10.55718693,154.23,154.22,2.42785916]
["bitfinex","SOLUSD",1749417304022,10.55718693,154.23,154.22,2.42914978]
["bitfinex","SOLUSD",1749417304215,10.55718693,154.23,154.19,17.04258205]
["bitfinex","SOLUSD",1749417304617,10.55718693,154.23,154.2,2.42915076]
["bitfinex","SOLUSD",1749417304840,10.55718693,154.23,154.21,2.42915076]
["bitfinex","SOLUSD",1749417305017,10.55718693,154.23,154.22,2.42915076]
["bitfinex","SOLUSD",1749417305432,10.55718693,154.23,154.22,2.42922553]
["bitfinex","SOLUSD",1749417305608,10.55718693,154.23,154.19,17.04258205]
["bitfinex","SOLUSD",1749417305815,10.55718693,154.23,154.2,2.4292252]
["bitfinex","SOLUSD",1749417306141,10.55718693,154.23,154.19,17.04258205]
["bitfinex","SOLUSD",1749417306509,10.55718693,154.23,154.2,2.42914944]
["bitfinex","SOLUSD",1749417306709,10.55718693,154.23,154.21,2.42914944]
["bitfinex","SOLUSD",1749417306911,10.55718693,154.23,154.22,2.42914944]
["bitfinex","SOLUSD",1749417307423,10.55718693,154.23,154.22,2.42916818]
["bitfinex","SOLUSD",1749417307624,10.55718693,154.23,154.22,2.4291633]
["bitfinex","SOLUSD",1749417308018,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417308325,10.55718693,154.23,154.2,2.42916428]
["bitfinex","SOLUSD",1749417308529,10.55718693,154.23,154.21,2.42916428]
["bitfinex","SOLUSD",1749417308716,10.55718693,154.23,154.22,2.42916428]
["bitfinex","SOLUSD",1749417309218,10.55718693,154.23,154.22,2.42923034]
["bitfinex","SOLUSD",1749417309434,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417309742,10.55718693,154.23,154.2,2.4292555]
["bitfinex","SOLUSD",1749417310035,10.55718693,154.23,154.21,2.4292555]
["bitfinex","SOLUSD",1749417310220,10.55718693,154.23,154.22,2.4292555]
["bitfinex","SOLUSD",1749417311836,10.55718693,154.23,154.22,2.42932148]
["bitfinex","SOLUSD",1749417312139,10.55718693,154.23,154.19,6.48539512]
["bitfinex","SOLUSD",1749417312336,10.55718693,154.23,154.2,2.42937861]
["bitfinex","SOLUSD",1749417312541,10.55718693,154.23,154.21,2.42937926]
["bitfinex","SOLUSD",1749417312725,10.55718693,154.23,154.22,2.42937894]
["bitfinex","SOLUSD",1749417314345,10.55718693,154.23,154.22,2.42938716]
["bitfinex","SOLUSD",1749417314814,10.55718693,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1749417315009,10.55718693,154.23,154.2,2.42938716]
["bitfinex","SOLUSD",1749417315214,10.55718693,154.23,154.21,2.4293584]
["bitfinex","SOLUSD",1749417315416,10.55718693,154.23,154.22,2.4293584]
["bitfinex","SOLUSD",1749417315618,10.55718693,154.23,154.22,2.42936139]
["bitfinex","SOLUSD",1749417315931,10.55718693,154.23,154.22,2.42929902]
["bitfinex","SOLUSD",1749417316135,10.55718693,154.23,154.22,2.42931051]
["bitfinex","SOLUSD",1749417316644,17.04100979,154.23,154.18,52.08]
["bitfinex","SOLUSD",1749417316847,10.55718693,154.2,154.19,2.42945343]
["bitfinex","SOLUSD",1749417317024,10.55718693,154.2,154.19,2.42949165]
["bitfinex","SOLUSD",1749417317841,10.55718693,154.2,154.18,52.08]
["bitfinex","SOLUSD",1749417318148,10.55718693,154.19,154.18,52.08]
["bitfinex","SOLUSD",1749417318623,10.55718693,154.19,154.18,54.5095392]
["bitfinex","SOLUSD",1749417319245,10.55718693,154.19,154.18,52.08]
["bitfinex","SOLUSD",1749417319430,10.55718693,154.19,154.18,54.50913001]
["bitfinex","SOLUSD",1749417319618,10.55718693,154.19,154.18,54.50912514]
["bitfinex","SOLUSD",1749417321024,10.55718693,154.19,154.18,54.50872683]
["bitfinex","SOLUSD",1749417321425,10.55718693,154.19,154.18,52.08]
["bitfinex","SOLUSD",1749417321748,10.55718693,154.19,154.18,54.50872683]
["bitfinex","SOLUSD",1749417322543,10.55718693,154.19,154.18,54.50867896]
["bitfinex","SOLUSD",1749417322933,10.55718693,154.19,154.18,52.08]
["bitfinex","SOLUSD",1749417323134,10.55718693,154.19,154.18,54.50867896]
["bitfinex","SOLUSD",1749417323658,10.55718693,154.19,154.18,14.92867896]
["bitfinex","SOLUSD",1749417324250,17.04269182,154.19,154.18,12.5]
["bitfinex","SOLUSD",1749417324430,17.04269182,154.19,154.18,14.92882445]
["bitfinex","SOLUSD",1749417324635,25.21679182,154.19,154.18,14.92888517]
["bitfinex","SOLUSD",1749417324945,40.59253882,154.19,154.1,6.48915285]
["bitfinex","SOLUSD",1749417325249,10.55718693,154.13,154.12,26.0]
["bitfinex","SOLUSD",1749417325448,10.55718693,154.13,154.1,6.48915285]
["bitfinex","SOLUSD",1749417325621,10.55718693,154.12,154.1,6.48915285]
["bitfinex","SOLUSD",1749417326042,10.55718693,154.12,154.11,26.0]
["bitfinex","SOLUSD",1749417327725,10.55718693,154.12,154.09,10.1]
["bitfinex","SOLUSD",1749417327936,42.22874772,154.16,154.09,10.1]
["bitfinex","SOLUSD",1749417327937,10.55718693,154.11,154.09,10.1]
["bitfinex","SOLUSD",1749417328253,10.55718693,154.1,154.09,10.1]
["bitfinex","SOLUSD",1749417329655,10.55718693,154.12,154.09,10.24216157]
["bitfinex","SOLUSD",1749417329829,6.48768882,154.14,154.09,20.7993485]
["bitfinex","SOLUSD",1749417329830,10.55718693,154.13,154.09,20.7993485]
["bitfinex","SOLUSD",1749417330234,10.55718693,154.13,154.09,27.28904166]
["bitfinex","SOLUSD",1749417332556,10.55718693,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749417332763,39.4,154.18,154.1,0.28432314]
["bitfinex","SOLUSD",1749417332764,10.55718693,154.14,154.1,0.28432314]
["bitfinex","SOLUSD",1749417332939,10.55718693,154.14,154.1,10.84151007]
["bitfinex","SOLUSD",1749417333343,16.53728411,154.14,154.1,16.82160725]
["bitfinex","SOLUSD",1749417334058,16.53728411,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749417335534,16.53728411,154.11,154.09,10.1]
["bitfinex","SOLUSD",1749417336165,16.53728411,154.11,154.09,9.6]
["bitfinex","SOLUSD",1749417336463,16.53728411,154.12,154.09,9.6]
["bitfinex","SOLUSD",1749417341155,16.53728411,154.14,154.09,32.6268817]
["bitfinex","SOLUSD",1749417341359,16.53728411,154.14,154.1,0.28432314]
["bitfinex","SOLUSD",1749417341954,16.53728411,154.15,154.1,16.82160725]
["bitfinex","SOLUSD",1749417342154,16.53728411,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749417342557,6.48626701,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1749417342874,16.53728411,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749417345946,16.53728411,154.17,154.13,6.77226049]
["bitfinex","SOLUSD",1749417346571,16.53728411,154.16,154.13,6.77226049]
["bitfinex","SOLUSD",1749417355371,10.58033864,154.16,154.13,6.77226049]
["bitfinex","SOLUSD",1749417355591,10.58033864,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749417357188,10.58033864,154.14,154.13,26.0]
["bitfinex","SOLUSD",1749417357388,10.58033864,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1749417357687,10.58033864,154.13,154.12,26.28432314]
["bitfinex","SOLUSD",1749417358099,10.58033864,154.14,154.12,26.28432314]
["bitfinex","SOLUSD",1749417359363,16.53749281,154.14,154.12,26.28432314]
["bitfinex","SOLUSD",1749417359681,23.02527661,154.14,154.12,26.28432314]
["bitfinex","SOLUSD",1749417361478,16.53749281,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749417361784,16.53749281,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749417362781,16.53749281,154.13,154.1,6.77358242]
["bitfinex","SOLUSD",1749417363373,16.53749281,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749417364374,16.53749281,154.13,154.1,6.77353991]
["bitfinex","SOLUSD",1749417367182,16.53749281,154.12,154.1,6.77353991]
["bitfinex","SOLUSD",1749417367991,16.53749281,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749417369498,16.53749281,154.13,154.1,6.77345931]
["bitfinex","SOLUSD",1749417370984,16.53749281,154.12,154.1,6.77345931]
["bitfinex","SOLUSD",1749417376197,11.30109996,154.15,154.1,6.77345931]
["bitfinex","SOLUSD",1749417376402,16.53749281,154.13,154.1,6.77345931]
["bitfinex","SOLUSD",1749417377677,16.53749281,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749417379099,55.5558448,154.18,154.1,0.28432314]
["bitfinex","SOLUSD",1749417379100,16.53749281,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749417379275,10.58577847,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749417380307,10.58577847,154.12,154.09,9.6]
["bitfinex","SOLUSD",1749417380501,10.58577847,154.11,154.09,9.6]
["bitfinex","SOLUSD",1749417381206,10.58577847,154.11,154.08,65.60432314]
["bitfinex","SOLUSD",1749417382503,10.58577847,154.11,154.08,26.28432314]
["bitfinex","SOLUSD",1749417382806,10.58577847,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1749417383213,12.16407847,154.15,154.11,10.72794004]
["bitfinex","SOLUSD",1749417383390,10.58577847,154.15,154.11,10.58577847]
["bitfinex","SOLUSD",1749417384295,10.58577847,154.15,154.1,0.28432314]
["bitfinex","SOLUSD",1749417384296,10.58577847,154.15,154.1,10.87010161]
["bitfinex","SOLUSD",1749417384705,10.58577847,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749417385413,16.53522992,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1749417388205,11.30012224,154.17,154.12,6.48829816]
["bitfinex","SOLUSD",1749417388513,16.53522992,154.15,154.12,6.48829816]
["bitfinex","SOLUSD",1749417389095,16.53522992,154.16,154.12,6.48829816]
["bitfinex","SOLUSD",1749417389916,16.53522992,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749417391215,16.53522992,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749417392798,16.53522992,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1749417393000,16.53522992,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749417396924,6.48685943,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749417397130,23.02208935,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749417397303,6.48685943,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749417397504,23.02208935,154.16,154.12,0.28432314]
["bitfinex","SOLUSD",1749417403610,16.53522992,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749417405108,6.4875603,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749417405430,16.53522992,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749417406520,23.02242155,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1749417407229,10.58371337,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1749417408516,10.58371337,154.13,154.1,10.06]
["bitfinex","SOLUSD",1749417408925,6.48775616,154.14,154.12,26.0]
["bitfinex","SOLUSD",1749417409116,10.58371337,154.13,154.12,26.0]
["bitfinex","SOLUSD",1749417409505,10.58371337,154.13,154.1,10.06]
["bitfinex","SOLUSD",1749417409706,10.58371337,154.12,154.1,36.06]
["bitfinex","SOLUSD",1749417410009,10.58371337,154.12,154.1,26.0]
["bitfinex","SOLUSD",1749417410826,6.48775616,154.14,154.1,26.0]
["bitfinex","SOLUSD",1749417411018,10.58371337,154.13,154.1,26.0]
["bitfinex","SOLUSD",1749417418143,10.58371337,154.13,154.1,32.48925462]
["bitfinex","SOLUSD",1749417420531,6.48592554,154.18,154.11,10.86803651]
["bitfinex","SOLUSD",1749417420732,15.39930546,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749417421035,10.58371337,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749417421339,10.58371337,154.17,154.13,6.7722658]
["bitfinex","SOLUSD",1749417422041,10.58371337,154.17,154.13,17.35597917]
["bitfinex","SOLUSD",1749417422236,6.48592554,154.18,154.13,17.35597917]
["bitfinex","SOLUSD",1749417422431,10.58371337,154.17,154.13,17.35597917]
["bitfinex","SOLUSD",1749417425543,6.48592554,154.18,154.13,17.35597917]
["bitfinex","SOLUSD",1749417425741,10.58371337,154.17,154.13,17.35597917]
["bitfinex","SOLUSD",1749417427046,10.58371337,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749417427228,6.48592554,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1749417427229,10.58371337,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749417428740,10.58371337,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749417432028,10.58371337,154.14,154.1,26.0]
["bitfinex","SOLUSD",1749417432235,10.58371337,154.13,154.12,0.28432314]
["bitfinex","SOLUSD",1749417432440,10.58371337,154.13,154.09,32.48953914]
["bitfinex","SOLUSD",1749417432641,10.58371337,154.12,154.09,32.48953914]
["bitfinex","SOLUSD",1749417432833,10.58371337,154.12,154.1,0.14216157]
["bitfinex","SOLUSD",1749417433036,10.58371337,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1749417433348,10.58371337,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1749417435527,8.1368,154.19,154.12,10.58371337]
["bitfinex","SOLUSD",1749417435724,11.29978535,154.18,154.13,10.58371337]
["bitfinex","SOLUSD",1749417435928,15.39757318,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749417436135,10.58371337,154.17,154.13,0.28432314]
["bitfinex","SOLUSD",1749417436949,10.58371337,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749417437257,16.53311731,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749417437754,16.53311731,154.16,154.13,6.77218412]
["bitfinex","SOLUSD",1749417449240,16.53311731,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1749417449445,16.53311731,154.15,154.13,0.28432314]
["bitfinex","SOLUSD",1749417450437,16.53311731,154.17,154.13,23.30540666]
["bitfinex","SOLUSD",1749417450637,16.53311731,154.17,154.13,6.77228935]
["bitfinex","SOLUSD",1749417455344,6.01951763,154.23,154.17,0.28432314]
["bitfinex","SOLUSD",1749417455544,16.53311731,154.23,154.18,16.53311731]
["bitfinex","SOLUSD",1749417456147,4.81363061,154.23,154.19,23.30294534]
["bitfinex","SOLUSD",1749417456454,16.53311731,154.24,154.19,23.30294534]
["bitfinex","SOLUSD",1749417457569,16.53311731,154.24,154.2,16.53311731]
["bitfinex","SOLUSD",1749417457946,16.53311731,154.22,154.17,65.3]
["bitfinex","SOLUSD",1749417458176,16.53311731,154.2,154.17,65.3]
["bitfinex","SOLUSD",1749417458366,16.53311731,154.19,154.17,65.3]
["bitfinex","SOLUSD",1749417458546,16.53311731,154.19,154.17,39.3]
["bitfinex","SOLUSD",1749417460170,16.53311731,154.19,154.16,10.18216157]
["bitfinex","SOLUSD",1749417461259,16.53311731,154.2,154.16,10.18216157]
["bitfinex","SOLUSD",1749417462071,16.53311731,154.2,154.16,16.66890455]
["bitfinex","SOLUSD",1749417462949,16.53311731,154.21,154.16,33.20202186]
["bitfinex","SOLUSD",1749417463864,29.42269923,154.23,154.19,16.53311731]
["bitfinex","SOLUSD",1749417464183,1.6143,154.23,154.19,23.01838272]
["bitfinex","SOLUSD",1749417464674,1.6143,154.23,154.2,16.53311731]
["bitfinex","SOLUSD",1749417466254,6.48313659,154.25,154.21,16.53311731]
["bitfinex","SOLUSD",1749417466465,23.0162539,154.25,154.2,23.0180752]
["bitfinex","SOLUSD",1749417471755,12.49777239,154.27,154.21,23.01775678]
["bitfinex","SOLUSD",1749417471756,23.0157632,154.26,154.21,23.01775678]
["bitfinex","SOLUSD",1749417472074,24.22691731,154.27,154.22,16.53311731]
["bitfinex","SOLUSD",1749417472478,24.22691731,154.27,154.23,16.53311731]
["bitfinex","SOLUSD",1749417473087,7.6938,154.27,154.23,16.53311731]
["bitfinex","SOLUSD",1749417473787,7.6938,154.27,154.23,23.0168914]
["bitfinex","SOLUSD",1749417476190,7.6938,154.27,154.24,16.53311731]
["bitfinex","SOLUSD",1749417476877,7.6938,154.27,154.23,16.53311731]
["bitfinex","SOLUSD",1749417478097,7.6938,154.27,154.23,23.01690591]
["bitfinex","SOLUSD",1749417479885,14.17616296,154.27,154.23,16.53311731]
["bitfinex","SOLUSD",1749417483498,30.70928027,154.27,154.23,16.53311731]
["bitfinex","SOLUSD",1749417483713,30.70928027,154.27,154.22,16.81744045]
["bitfinex","SOLUSD",1749417485017,30.70928027,154.27,154.22,23.30158218]
["bitfinex","SOLUSD",1749417488402,24.22691731,154.27,154.23,16.53311731]
["bitfinex","SOLUSD",1749417489316,18.26089645,154.27,154.23,10.56709645]
["bitfinex","SOLUSD",1749417490004,24.74310142,154.27,154.23,10.56709645]
["bitfinex","SOLUSD",1749417493336,10.56709645,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749417493499,14.17600497,154.27,154.21,10.04]
["bitfinex","SOLUSD",1749417493500,10.56709645,154.24,154.21,10.04]
["bitfinex","SOLUSD",1749417493818,10.56709645,154.26,154.21,20.60709645]
["bitfinex","SOLUSD",1749417494121,10.56709645,154.26,154.22,10.56709645]
["bitfinex","SOLUSD",1749417494917,17.04970882,154.26,154.22,10.56709645]
["bitfinex","SOLUSD",1749417495906,6.48261237,154.26,154.22,10.56709645]
["bitfinex","SOLUSD",1749417497016,1.5345,154.27,154.23,10.56709645]
["bitfinex","SOLUSD",1749417497219,11.27873133,154.3,154.26,10.56709645]
["bitfinex","SOLUSD",1749417497418,6.48099353,154.3,154.27,10.56709645]
["bitfinex","SOLUSD",1749417497719,23.48544806,154.31,154.27,10.56709645]
["bitfinex","SOLUSD",1749417498501,17.04764806,154.31,154.27,10.56709645]
["bitfinex","SOLUSD",1749417499228,22.98328344,154.31,154.27,16.50273183]
["bitfinex","SOLUSD",1749417501000,1.5535,154.32,154.29,16.50273183]
["bitfinex","SOLUSD",1749417501324,16.50273183,154.34,154.3,16.50273183]
["bitfinex","SOLUSD",1749417501621,16.50273183,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749417501822,16.50273183,154.33,154.28,16.78705497]
["bitfinex","SOLUSD",1749417502719,16.50273183,154.32,154.28,16.78705497]
["bitfinex","SOLUSD",1749417505027,6.47976647,154.33,154.28,16.78705497]
["bitfinex","SOLUSD",1749417505326,16.50273183,154.32,154.28,16.78705497]
["bitfinex","SOLUSD",1749417505803,6.47976647,154.33,154.28,16.78705497]
["bitfinex","SOLUSD",1749417506005,16.50273183,154.32,154.28,16.78705497]
["bitfinex","SOLUSD",1749417506522,6.47976647,154.33,154.28,16.78705497]
["bitfinex","SOLUSD",1749417506828,16.50273183,154.33,154.29,16.50273183]
["bitfinex","SOLUSD",1749417507215,6.4793406,154.34,154.29,16.50273183]
["bitfinex","SOLUSD",1749417507416,17.714368,154.35,154.31,16.50273183]
["bitfinex","SOLUSD",1749417507606,11.703,154.36,154.31,16.50273183]
["bitfinex","SOLUSD",1749417507607,24.64417739,154.36,154.31,16.50273183]
["bitfinex","SOLUSD",1749417507811,16.50273183,154.35,154.31,16.50273183]
["bitfinex","SOLUSD",1749417508101,16.50273183,154.32,154.29,39.36]
["bitfinex","SOLUSD",1749417508428,16.50273183,154.31,154.29,39.36]
["bitfinex","SOLUSD",1749417508634,6.4644,154.34,154.29,39.36]
["bitfinex","SOLUSD",1749417508806,16.50273183,154.31,154.29,39.36]
["bitfinex","SOLUSD",1749417509136,16.50273183,154.3,154.26,75.46]
["bitfinex","SOLUSD",1749417509420,16.50273183,154.29,154.26,75.46]
["bitfinex","SOLUSD",1749417509611,16.50273183,154.3,154.26,75.46]
["bitfinex","SOLUSD",1749417509923,22.66270382,154.34,154.29,16.50273183]
["bitfinex","SOLUSD",1749417509924,11.2621378,154.34,154.29,16.50273183]
["bitfinex","SOLUSD",1749417510222,22.96713183,154.34,154.3,16.50273183]
["bitfinex","SOLUSD",1749417510425,6.4644,154.34,154.3,16.50273183]
["bitfinex","SOLUSD",1749417510619,16.50273183,154.35,154.31,16.50273183]
["bitfinex","SOLUSD",1749417511434,18.16573183,154.36,154.31,22.98284123]
["bitfinex","SOLUSD",1749417511625,4.7977378,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417511811,16.50273183,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417512006,16.50273183,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1749417513645,6.47827635,154.37,154.32,0.28432314]
["bitfinex","SOLUSD",1749417513987,22.98100818,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417514141,16.50273183,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417514523,6.47766725,154.38,154.33,16.50273183]
["bitfinex","SOLUSD",1749417514840,22.98039908,154.38,154.33,16.50273183]
["bitfinex","SOLUSD",1749417515610,6.47766725,154.38,154.33,22.98235181]
["bitfinex","SOLUSD",1749417515943,22.98039908,154.38,154.33,22.98235181]
["bitfinex","SOLUSD",1749417516514,6.47710343,154.39,154.33,22.98235181]
["bitfinex","SOLUSD",1749417516714,16.50273183,154.38,154.33,22.98235181]
["bitfinex","SOLUSD",1749417517323,6.47710343,154.39,154.33,22.98235181]
["bitfinex","SOLUSD",1749417517525,6.47710343,154.39,154.34,16.50273183]
["bitfinex","SOLUSD",1749417517765,16.50273183,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417517953,22.98031698,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417518323,6.47758515,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417518526,22.98031698,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417519356,6.47710343,154.39,154.34,16.50273183]
["bitfinex","SOLUSD",1749417519562,16.50273183,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417519861,16.50273183,154.38,154.33,6.47961998]
["bitfinex","SOLUSD",1749417519862,16.50273183,154.38,154.33,22.98235181]
["bitfinex","SOLUSD",1749417521161,16.50273183,154.37,154.33,22.98235181]
["bitfinex","SOLUSD",1749417521542,16.50273183,154.36,154.32,23.26695222]
["bitfinex","SOLUSD",1749417525755,16.50273183,154.37,154.32,23.26695222]
["bitfinex","SOLUSD",1749417527061,22.98068385,154.37,154.32,23.26695222]
["bitfinex","SOLUSD",1749417527760,22.98068385,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417528462,16.50273183,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417530659,22.98077614,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417533573,16.50273183,154.37,154.33,16.50273183]
["bitfinex","SOLUSD",1749417534773,16.50273183,154.36,154.32,23.26695222]
["bitfinex","SOLUSD",1749417535874,16.50273183,154.36,154.33,10.06]
["bitfinex","SOLUSD",1749417537152,6.47710343,154.39,154.33,10.06]
["bitfinex","SOLUSD",1749417537350,16.50273183,154.37,154.33,10.06]
["bitfinex","SOLUSD",1749417538882,22.98069607,154.37,154.33,10.06]
["bitfinex","SOLUSD",1749417539863,22.98069607,154.37,154.33,26.56273183]
["bitfinex","SOLUSD",1749417541258,16.50273183,154.37,154.33,33.04232017]
["bitfinex","SOLUSD",1749417541853,16.50273183,154.37,154.33,26.56273183]
["bitfinex","SOLUSD",1749417541854,22.98067945,154.37,154.33,26.56273183]
["bitfinex","SOLUSD",1749417543170,16.50273183,154.35,154.33,10.06]
["bitfinex","SOLUSD",1749417543382,16.50273183,154.34,154.33,10.06]
["bitfinex","SOLUSD",1749417545082,22.98193359,154.34,154.33,10.06]
["bitfinex","SOLUSD",1749417545883,22.98193359,154.34,154.3,39.26]
["bitfinex","SOLUSD",1749417546187,16.50273183,154.32,154.3,39.26]
["bitfinex","SOLUSD",1749417547482,16.50273183,154.32,154.29,10.34432314]
["bitfinex","SOLUSD",1749417547688,16.50273183,154.32,154.29,49.62432314]
["bitfinex","SOLUSD",1749417548682,16.50273183,154.31,154.29,10.06]
["bitfinex","SOLUSD",1749417548882,16.50273183,154.3,154.29,49.32]
["bitfinex","SOLUSD",1749417549089,16.50273183,154.3,154.29,10.06]
["bitfinex","SOLUSD",1749417550804,22.98361322,154.3,154.25,26.0]
["bitfinex","SOLUSD",1749417550966,16.50273183,154.27,154.25,39.28]
["bitfinex","SOLUSD",1749417551168,16.50273183,154.28,154.25,45.76296161]
["bitfinex","SOLUSD",1749417551474,16.50273183,154.29,154.25,39.28]
["bitfinex","SOLUSD",1749417551858,16.50273183,154.28,154.25,39.28]
["bitfinex","SOLUSD",1749417554579,16.50273183,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1749417554781,16.50273183,154.28,154.25,39.56432314]
["bitfinex","SOLUSD",1749417556301,22.98450517,154.28,154.25,39.56432314]
["bitfinex","SOLUSD",1749417557098,16.50273183,154.26,154.24,10.06]
["bitfinex","SOLUSD",1749417557270,16.50273183,154.25,154.24,49.34]
["bitfinex","SOLUSD",1749417557465,16.50273183,154.26,154.24,49.34]
["bitfinex","SOLUSD",1749417558071,16.50273183,154.26,154.24,10.06]
["bitfinex","SOLUSD",1749417560393,16.50273183,154.26,154.24,49.32]
["bitfinex","SOLUSD",1749417561194,16.50273183,154.27,154.24,49.32]
["bitfinex","SOLUSD",1749417562074,8.08512837,154.3,154.25,16.50273183]
["bitfinex","SOLUSD",1749417562403,16.50273183,154.28,154.24,65.82273183]
["bitfinex","SOLUSD",1749417563208,16.50273183,154.28,154.24,72.30594315]
["bitfinex","SOLUSD",1749417564195,6.48136203,154.29,154.24,72.30594315]
["bitfinex","SOLUSD",1749417564400,16.50273183,154.3,154.25,42.78705497]
["bitfinex","SOLUSD",1749417565698,16.50273183,154.3,154.25,49.26969215]
["bitfinex","SOLUSD",1749417566100,16.50273183,154.31,154.26,16.50273183]
["bitfinex","SOLUSD",1749417566770,13.09654568,154.32,154.26,16.50273183]
["bitfinex","SOLUSD",1749417567084,16.50273183,154.31,154.26,16.50273183]
["bitfinex","SOLUSD",1749417567271,16.50273183,154.31,154.26,22.98509846]
["bitfinex","SOLUSD",1749417569000,22.98320612,154.31,154.26,22.98509846]
["bitfinex","SOLUSD",1749417569600,6.6164,154.32,154.27,16.78705497]
["bitfinex","SOLUSD",1749417569793,16.50273183,154.32,154.28,55.76273183]
["bitfinex","SOLUSD",1749417569970,16.50273183,154.32,154.28,39.26]
["bitfinex","SOLUSD",1749417573097,6.47976986,154.33,154.28,45.74159611]
["bitfinex","SOLUSD",1749417573311,16.50273183,154.32,154.28,62.24432794]
["bitfinex","SOLUSD",1749417573472,6.47976986,154.33,154.28,62.24432794]
["bitfinex","SOLUSD",1749417573678,16.50273183,154.32,154.28,62.24432794]
["bitfinex","SOLUSD",1749417576378,1.5067,154.34,154.29,23.26818669]
["bitfinex","SOLUSD",1749417576687,16.50273183,154.35,154.31,16.50273183]
["bitfinex","SOLUSD",1749417576997,28.98655904,154.36,154.31,16.50273183]
["bitfinex","SOLUSD",1749417577774,16.50273183,154.37,154.32,16.50273183]
["bitfinex","SOLUSD",1749417577980,16.50273183,154.37,154.32,55.76273183]
["bitfinex","SOLUSD",1749417578392,16.50273183,154.37,154.33,22.98220894]
["bitfinex","SOLUSD",1749417579220,1.5809,154.38,154.33,22.98220894]
["bitfinex","SOLUSD",1749417579379,18.08363183,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417580409,1.5809,154.38,154.34,16.50273183]
["bitfinex","SOLUSD",1749417580714,18.08363183,154.38,154.34,22.98180445]
["bitfinex","SOLUSD",1749417583594,16.50273183,154.38,154.34,22.98180445]
["bitfinex","SOLUSD",1749417584907,16.50273183,154.38,154.33,22.98235342]
["bitfinex","SOLUSD",1749417585808,16.50273183,154.41,154.36,42.50273183]
["bitfinex","SOLUSD",1749417586015,16.50273183,154.38,154.36,39.3]
["bitfinex","SOLUSD",1749417591182,10.5524224,154.38,154.36,39.3]
["bitfinex","SOLUSD",1749417591386,10.5524224,154.37,154.36,39.3]
["bitfinex","SOLUSD",1749417594831,6.47668393,154.4,154.36,39.3]
["bitfinex","SOLUSD",1749417595005,10.5524224,154.37,154.36,39.3]
["bitfinex","SOLUSD",1749417599215,17.030365,154.37,154.34,10.04]
["bitfinex","SOLUSD",1749417599418,10.5524224,154.35,154.34,10.04]
["bitfinex","SOLUSD",1749417600524,10.5524224,154.36,154.34,10.04]
["bitfinex","SOLUSD",1749417607547,10.5524224,154.38,154.34,10.04]
["bitfinex","SOLUSD",1749417607745,6.2666,154.41,154.34,10.04]
["bitfinex","SOLUSD",1749417607746,10.5524224,154.37,154.34,10.04]
["bitfinex","SOLUSD",1749417607946,6.47668393,154.4,154.34,10.04]
["bitfinex","SOLUSD",1749417608136,10.5524224,154.37,154.34,10.04]
["bitfinex","SOLUSD",1749417608947,10.5524224,154.37,154.34,16.5190922]
["bitfinex","SOLUSD",1749417613026,10.5524224,154.38,154.34,16.5190922]
["bitfinex","SOLUSD",1749417613632,10.5524224,154.39,154.34,16.5190922]
["bitfinex","SOLUSD",1749417613833,17.02924039,154.4,154.34,27.0715146]
["bitfinex","SOLUSD",1749417614250,10.5524224,154.4,154.35,10.83674554]
["bitfinex","SOLUSD",1749417614956,10.5524224,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1749417619653,10.5524224,154.4,154.36,17.03078467]
["bitfinex","SOLUSD",1749417621556,10.5524224,154.41,154.37,6.7620304]
["bitfinex","SOLUSD",1749417621733,12.1980224,154.42,154.37,17.3144528]
["bitfinex","SOLUSD",1749417624564,10.5524224,154.42,154.37,17.3144528]
["bitfinex","SOLUSD",1749417624966,17.02835144,154.42,154.37,17.3144528]
["bitfinex","SOLUSD",1749417626237,10.5524224,154.41,154.37,0.28432314]
["bitfinex","SOLUSD",1749417626438,10.5524224,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1749417627369,17.02953891,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1749417629546,22.66399014,154.43,154.36,10.5524224]
["bitfinex","SOLUSD",1749417629749,10.5524224,154.4,154.35,10.83674554]
["bitfinex","SOLUSD",1749417629942,10.5524224,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1749417631057,10.5524224,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749417631266,10.5524224,154.36,154.34,10.04]
["bitfinex","SOLUSD",1749417631444,10.5524224,154.35,154.34,10.04]
["bitfinex","SOLUSD",1749417631963,10.5524224,154.35,154.31,39.26]
["bitfinex","SOLUSD",1749417632158,10.5524224,154.33,154.31,39.26]
["bitfinex","SOLUSD",1749417633366,16.49839149,154.32,154.3,10.02]
["bitfinex","SOLUSD",1749417633572,16.49839149,154.32,154.3,49.28]
["bitfinex","SOLUSD",1749417635160,16.49839149,154.32,154.31,2.42190703]
["bitfinex","SOLUSD",1749417635360,16.49839149,154.32,154.31,2.4219067]
["bitfinex","SOLUSD",1749417635567,16.49839149,154.32,154.31,2.42185863]
["bitfinex","SOLUSD",1749417636463,22.97843296,154.32,154.3,10.02]
["bitfinex","SOLUSD",1749417636779,16.49839149,154.31,154.3,10.02]
["bitfinex","SOLUSD",1749417637083,16.49839149,154.31,154.3,12.44092302]
["bitfinex","SOLUSD",1749417637659,22.97885289,154.31,154.3,10.02]
["bitfinex","SOLUSD",1749417637969,22.97885289,154.31,154.27,65.54432314]
["bitfinex","SOLUSD",1749417638174,16.49839149,154.3,154.28,2.42107652]
["bitfinex","SOLUSD",1749417638490,16.49839149,154.3,154.27,65.54432314]
["bitfinex","SOLUSD",1749417638491,16.49839149,154.3,154.29,2.4210775]
["bitfinex","SOLUSD",1749417638668,22.97885289,154.31,154.29,2.42107717]
["bitfinex","SOLUSD",1749417638977,22.97885289,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417639280,22.97885289,154.31,154.28,2.42107685]
["bitfinex","SOLUSD",1749417639478,22.97885289,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417639659,22.97885289,154.31,154.28,2.41815744]
["bitfinex","SOLUSD",1749417639861,22.97885289,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417640284,16.49839149,154.31,154.28,2.41815776]
["bitfinex","SOLUSD",1749417640458,16.49839149,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417640659,16.49839149,154.31,154.28,2.41813376]
["bitfinex","SOLUSD",1749417640875,16.49839149,154.31,154.29,2.41812857]
["bitfinex","SOLUSD",1749417641077,16.49839149,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417641382,16.49839149,154.31,154.28,2.41812824]
["bitfinex","SOLUSD",1749417641688,16.49839149,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417641868,16.49839149,154.31,154.28,2.41815776]
["bitfinex","SOLUSD",1749417642073,16.49839149,154.31,154.27,26.14216157]
["bitfinex","SOLUSD",1749417642575,16.49839149,154.31,154.28,2.41813376]
["bitfinex","SOLUSD",1749417642883,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417643083,16.49839149,154.3,154.28,2.4165869]
["bitfinex","SOLUSD",1749417643383,16.49839149,154.3,154.29,2.41642523]
["bitfinex","SOLUSD",1749417643562,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417643765,16.49839149,154.3,154.28,2.41656946]
["bitfinex","SOLUSD",1749417643965,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417644167,16.49839149,154.3,154.28,2.41657501]
["bitfinex","SOLUSD",1749417644385,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417644565,16.49839149,154.3,154.28,2.41556345]
["bitfinex","SOLUSD",1749417644770,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417646199,16.49839149,154.3,154.28,2.41511629]
["bitfinex","SOLUSD",1749417646395,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417646566,16.49839149,154.3,154.28,2.41511629]
["bitfinex","SOLUSD",1749417646865,16.49839149,154.3,154.27,26.14216157]
["bitfinex","SOLUSD",1749417647496,16.49839149,154.29,154.27,26.0]
["bitfinex","SOLUSD",1749417647669,16.49839149,154.28,154.26,10.18216157]
["bitfinex","SOLUSD",1749417648368,16.49839149,154.28,154.26,10.04]
["bitfinex","SOLUSD",1749417648991,16.49839149,154.27,154.26,10.04]
["bitfinex","SOLUSD",1749417649896,16.49839149,154.27,154.24,0.28432314]
["bitfinex","SOLUSD",1749417650203,16.49839149,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749417655383,10.56836985,154.26,154.24,0.28432314]
["bitfinex","SOLUSD",1749417655983,10.56836985,154.25,154.24,26.0]
["bitfinex","SOLUSD",1749417656487,10.56836985,154.25,154.22,10.04]
["bitfinex","SOLUSD",1749417657298,10.56836985,154.26,154.22,16.52420518]
["bitfinex","SOLUSD",1749417657485,10.56836985,154.26,154.22,27.09257503]
["bitfinex","SOLUSD",1749417659616,6.48172154,154.28,154.22,27.09257503]
["bitfinex","SOLUSD",1749417659909,10.56836985,154.26,154.22,27.09257503]
["bitfinex","SOLUSD",1749417660412,10.56836985,154.27,154.22,27.09257503]
["bitfinex","SOLUSD",1749417661311,16.51223638,154.27,154.22,33.03644156]
["bitfinex","SOLUSD",1749417663910,16.51223638,154.27,154.22,16.52420518]
["bitfinex","SOLUSD",1749417664152,16.51223638,154.27,154.22,33.03644156]
["bitfinex","SOLUSD",1749417666115,16.51223638,154.27,154.23,8.89160494]
["bitfinex","SOLUSD",1749417666289,16.51223638,154.27,154.23,6.48370206]
["bitfinex","SOLUSD",1749417667598,16.51223638,154.26,154.23,6.48370206]
["bitfinex","SOLUSD",1749417667815,16.51223638,154.25,154.22,16.52408301]
["bitfinex","SOLUSD",1749417668418,16.51223638,154.25,154.22,55.80408301]
["bitfinex","SOLUSD",1749417670340,16.51223638,154.25,154.23,2.41094135]
["bitfinex","SOLUSD",1749417670509,16.51223638,154.25,154.23,2.41355649]
["bitfinex","SOLUSD",1749417670711,16.51223638,154.25,154.22,55.80408301]
["bitfinex","SOLUSD",1749417670925,16.51223638,154.25,154.23,2.41355663]
["bitfinex","SOLUSD",1749417671133,16.51223638,154.25,154.22,55.80408301]
["bitfinex","SOLUSD",1749417671432,16.51223638,154.25,154.23,2.41360528]
["bitfinex","SOLUSD",1749417671651,16.51223638,154.25,154.22,55.80408301]
["bitfinex","SOLUSD",1749417671835,16.51223638,154.25,154.23,2.41359363]
["bitfinex","SOLUSD",1749417672126,16.51223638,154.25,154.22,55.80408301]
["bitfinex","SOLUSD",1749417672336,16.51223638,154.25,154.23,2.41631703]
["bitfinex","SOLUSD",1749417672635,16.51223638,154.25,154.22,49.32]
["bitfinex","SOLUSD",1749417673021,16.51223638,154.25,154.23,2.41632903]
["bitfinex","SOLUSD",1749417673213,16.51223638,154.25,154.22,55.80422024]
["bitfinex","SOLUSD",1749417673412,16.51223638,154.25,154.23,2.41634836]
["bitfinex","SOLUSD",1749417673612,16.51223638,154.25,154.22,55.80422024]
["bitfinex","SOLUSD",1749417673815,16.51223638,154.25,154.23,2.41634836]
["bitfinex","SOLUSD",1749417674013,16.51223638,154.25,154.22,55.80422024]
["bitfinex","SOLUSD",1749417674209,16.51223638,154.25,154.23,2.41633182]
["bitfinex","SOLUSD",1749417674423,16.51223638,154.25,154.24,2.41633182]
["bitfinex","SOLUSD",1749417674627,16.51223638,154.25,154.22,55.80422024]
["bitfinex","SOLUSD",1749417674831,16.51223638,154.25,154.23,2.41633117]
["bitfinex","SOLUSD",1749417675008,16.51223638,154.25,154.22,55.80422024]
["bitfinex","SOLUSD",1749417675210,16.51223638,154.25,154.23,2.41641815]
["bitfinex","SOLUSD",1749417675505,16.51223638,154.25,154.22,55.80422024]
["bitfinex","SOLUSD",1749417675702,16.51223638,154.25,154.23,2.41641815]
["bitfinex","SOLUSD",1749417675939,16.51223638,154.25,154.22,55.8041995]
["bitfinex","SOLUSD",1749417676120,16.51223638,154.25,154.23,2.42040179]
["bitfinex","SOLUSD",1749417676319,16.51223638,154.25,154.24,2.42040634]
["bitfinex","SOLUSD",1749417677714,16.51223638,154.25,154.24,2.42039625]
["bitfinex","SOLUSD",1749417679636,16.51223638,154.25,154.22,55.8041995]
["bitfinex","SOLUSD",1749417679940,16.51223638,154.25,154.22,16.5241995]
["bitfinex","SOLUSD",1749417680123,16.51223638,154.25,154.23,2.42175819]
["bitfinex","SOLUSD",1749417680321,16.51223638,154.25,154.24,2.42175819]
["bitfinex","SOLUSD",1749417681213,16.51223638,154.25,154.24,2.42382024]
["bitfinex","SOLUSD",1749417681409,16.51223638,154.25,154.22,16.5241995]
["bitfinex","SOLUSD",1749417681636,16.51223638,154.25,154.22,10.04]
["bitfinex","SOLUSD",1749417681837,16.51223638,154.25,154.23,2.42382089]
["bitfinex","SOLUSD",1749417682047,16.51223638,154.25,154.24,2.42382057]
["bitfinex","SOLUSD",1749417683033,16.51223638,154.25,154.24,2.42389211]
["bitfinex","SOLUSD",1749417683337,10.56945752,154.25,154.22,16.52415379]
["bitfinex","SOLUSD",1749417683638,10.56945752,154.25,154.23,2.42389276]
["bitfinex","SOLUSD",1749417683932,10.56945752,154.25,154.24,2.42388092]
["bitfinex","SOLUSD",1749417684638,6.48172154,154.28,154.24,2.42388092]
["bitfinex","SOLUSD",1749417684831,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417685039,10.56945752,154.25,154.23,2.42452777]
["bitfinex","SOLUSD",1749417685335,10.56945752,154.25,154.24,2.42452744]
["bitfinex","SOLUSD",1749417686540,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417686725,10.56945752,154.25,154.23,2.42460337]
["bitfinex","SOLUSD",1749417686924,10.56945752,154.25,154.24,2.4246037]
["bitfinex","SOLUSD",1749417687127,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417687638,10.56945752,154.25,154.23,2.4245871]
["bitfinex","SOLUSD",1749417687818,10.56945752,154.25,154.24,2.4245871]
["bitfinex","SOLUSD",1749417688235,10.56945752,154.25,154.24,2.4256318]
["bitfinex","SOLUSD",1749417688428,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417688720,6.48239743,154.27,154.23,2.42564202]
["bitfinex","SOLUSD",1749417688928,10.56945752,154.25,154.24,2.42564793]
["bitfinex","SOLUSD",1749417690143,10.56945752,154.25,154.24,2.42746023]
["bitfinex","SOLUSD",1749417692021,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417692224,10.56945752,154.25,154.23,2.42744661]
["bitfinex","SOLUSD",1749417692426,10.56945752,154.25,154.24,2.4274686]
["bitfinex","SOLUSD",1749417692632,10.56945752,154.25,154.24,2.42745622]
["bitfinex","SOLUSD",1749417693928,10.56945752,154.25,154.24,2.42844869]
["bitfinex","SOLUSD",1749417694128,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417694337,10.56945752,154.25,154.23,2.42844869]
["bitfinex","SOLUSD",1749417694534,10.56945752,154.25,154.24,2.42844869]
["bitfinex","SOLUSD",1749417695530,10.56945752,154.25,154.24,2.42931431]
["bitfinex","SOLUSD",1749417696045,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417696654,10.56945752,154.25,154.23,2.42929506]
["bitfinex","SOLUSD",1749417696863,10.56945752,154.25,154.24,2.42929506]
["bitfinex","SOLUSD",1749417697958,10.56945752,154.25,154.24,2.42942515]
["bitfinex","SOLUSD",1749417698163,6.48239743,154.27,154.24,2.42942515]
["bitfinex","SOLUSD",1749417698349,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417698662,10.56945752,154.25,154.23,2.42942939]
["bitfinex","SOLUSD",1749417698865,10.56945752,154.25,154.24,2.42942939]
["bitfinex","SOLUSD",1749417699051,10.56945752,154.25,154.24,2.42964592]
["bitfinex","SOLUSD",1749417699368,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417699544,10.56945752,154.25,154.23,2.42964657]
["bitfinex","SOLUSD",1749417699750,10.56945752,154.25,154.24,2.42964625]
["bitfinex","SOLUSD",1749417699959,10.56945752,154.25,154.24,2.42964592]
["bitfinex","SOLUSD",1749417700740,10.56945752,154.25,154.24,2.42957787]
["bitfinex","SOLUSD",1749417701057,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417701264,10.56945752,154.25,154.23,2.42957852]
["bitfinex","SOLUSD",1749417701463,10.56945752,154.25,154.24,2.4295782]
["bitfinex","SOLUSD",1749417702772,10.56945752,154.25,154.24,2.42963312]
["bitfinex","SOLUSD",1749417703550,10.56945752,154.25,154.22,6.48415379]
["bitfinex","SOLUSD",1749417703753,10.56945752,154.25,154.23,2.42955802]
["bitfinex","SOLUSD",1749417703956,10.56945752,154.25,154.24,2.42955802]
["bitfinex","SOLUSD",1749417704859,10.56945752,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1749417705063,10.56945752,154.25,154.23,2.4295955]
["bitfinex","SOLUSD",1749417705275,10.56945752,154.25,154.24,2.42951782]
["bitfinex","SOLUSD",1749417706271,10.56945752,154.25,154.24,2.4295126]
["bitfinex","SOLUSD",1749417706568,17.05243969,154.25,154.24,2.4295126]
["bitfinex","SOLUSD",1749417706874,17.05243969,154.25,154.24,2.42972628]
["bitfinex","SOLUSD",1749417707170,17.05243969,154.25,154.24,2.43009794]
["bitfinex","SOLUSD",1749417708176,17.05243969,154.25,154.2,10.04]
["bitfinex","SOLUSD",1749417708372,10.56945752,154.22,154.21,2.42920185]
["bitfinex","SOLUSD",1749417708575,6.48298217,154.25,154.21,2.42920185]
["bitfinex","SOLUSD",1749417708576,10.56945752,154.23,154.21,2.42920316]
["bitfinex","SOLUSD",1749417708776,10.56945752,154.23,154.22,2.42920316]
["bitfinex","SOLUSD",1749417709870,10.56945752,154.23,154.22,2.42846575]
["bitfinex","SOLUSD",1749417711379,10.56945752,154.23,154.2,55.80504836]
["bitfinex","SOLUSD",1749417711750,10.56945752,154.23,154.21,2.42873956]
["bitfinex","SOLUSD",1749417712074,10.56945752,154.23,154.22,2.42873923]
["bitfinex","SOLUSD",1749417712245,10.56945752,154.23,154.2,55.80504836]
["bitfinex","SOLUSD",1749417712447,10.56945752,154.23,154.21,2.42873891]
["bitfinex","SOLUSD",1749417712648,10.56945752,154.23,154.22,2.42873891]
["bitfinex","SOLUSD",1749417713277,10.56945752,154.23,154.22,2.4280797]
["bitfinex","SOLUSD",1749417715075,10.56945752,154.23,154.22,2.42786442]
["bitfinex","SOLUSD",1749417715564,10.56945752,154.23,154.22,2.42785237]
["bitfinex","SOLUSD",1749417715761,10.56945752,154.23,154.22,2.42784032]
["bitfinex","SOLUSD",1749417716777,10.56945752,154.23,154.2,55.80504836]
["bitfinex","SOLUSD",1749417716975,1.6413,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1749417717162,12.21075752,154.26,154.23,2.42770355]
["bitfinex","SOLUSD",1749417717474,10.56945752,154.26,154.24,2.42759346]
["bitfinex","SOLUSD",1749417717683,10.56945752,154.26,154.25,2.42759346]
["bitfinex","SOLUSD",1749417718281,10.56945752,154.27,154.25,2.4274816]
["bitfinex","SOLUSD",1749417718458,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417718652,10.56945752,154.27,154.24,2.42742103]
["bitfinex","SOLUSD",1749417718877,10.56945752,154.27,154.25,2.42742103]
["bitfinex","SOLUSD",1749417719084,10.56945752,154.27,154.26,2.42742103]
["bitfinex","SOLUSD",1749417719861,10.56945752,154.27,154.26,2.42714758]
["bitfinex","SOLUSD",1749417720179,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417720357,10.56945752,154.27,154.24,2.42707387]
["bitfinex","SOLUSD",1749417720553,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417720751,10.56945752,154.27,154.24,2.42702634]
["bitfinex","SOLUSD",1749417720956,10.56945752,154.27,154.25,2.42702634]
["bitfinex","SOLUSD",1749417721155,10.56945752,154.27,154.26,2.42702634]
["bitfinex","SOLUSD",1749417721387,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417721561,10.56945752,154.27,154.24,2.42697847]
["bitfinex","SOLUSD",1749417721764,10.56945752,154.27,154.25,2.42697815]
["bitfinex","SOLUSD",1749417721974,10.56945752,154.27,154.26,2.42697815]
["bitfinex","SOLUSD",1749417722167,10.56945752,154.27,154.26,2.4269775]
["bitfinex","SOLUSD",1749417722679,10.56945752,154.27,154.26,2.42674242]
["bitfinex","SOLUSD",1749417723294,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417723484,10.56945752,154.27,154.24,2.42663928]
["bitfinex","SOLUSD",1749417723688,10.56945752,154.27,154.25,2.42663994]
["bitfinex","SOLUSD",1749417723858,10.56945752,154.27,154.26,2.42663994]
["bitfinex","SOLUSD",1749417724588,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417724892,10.56945752,154.27,154.24,2.42671655]
["bitfinex","SOLUSD",1749417725070,10.56945752,154.27,154.25,2.42671655]
["bitfinex","SOLUSD",1749417725271,10.56945752,154.27,154.26,2.42656509]
["bitfinex","SOLUSD",1749417728395,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417728563,10.56945752,154.27,154.24,2.42641657]
["bitfinex","SOLUSD",1749417728873,10.56945752,154.27,154.25,2.42639802]
["bitfinex","SOLUSD",1749417729063,10.56945752,154.27,154.26,2.42639802]
["bitfinex","SOLUSD",1749417729565,10.56945752,154.27,154.26,2.42644647]
["bitfinex","SOLUSD",1749417729763,10.56945752,154.27,154.23,17.05327291]
["bitfinex","SOLUSD",1749417729984,10.56945752,154.27,154.24,2.42644647]
["bitfinex","SOLUSD",1749417730184,10.56945752,154.27,154.25,2.42646144]
["bitfinex","SOLUSD",1749417730487,10.56945752,154.27,154.26,2.4264253]
["bitfinex","SOLUSD",1749417731365,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417731572,10.56945752,154.26,154.24,2.42641682]
["bitfinex","SOLUSD",1749417731772,10.56945752,154.26,154.25,2.42641682]
["bitfinex","SOLUSD",1749417731992,10.56945752,154.26,154.25,2.42632014]
["bitfinex","SOLUSD",1749417732588,10.56945752,154.26,154.25,2.4264165]
["bitfinex","SOLUSD",1749417732784,10.56945752,154.27,154.25,2.4264165]
["bitfinex","SOLUSD",1749417732973,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417733389,10.56945752,154.27,154.24,2.42645473]
["bitfinex","SOLUSD",1749417733590,10.56945752,154.27,154.25,2.4264544]
["bitfinex","SOLUSD",1749417733791,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417734158,10.56945752,154.27,154.24,2.42646677]
["bitfinex","SOLUSD",1749417734370,10.56945752,154.27,154.25,2.42646677]
["bitfinex","SOLUSD",1749417734591,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417734890,10.56945752,154.27,154.24,2.42635262]
["bitfinex","SOLUSD",1749417735062,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417735063,10.56945752,154.27,154.25,2.4263523]
["bitfinex","SOLUSD",1749417735262,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417735485,10.56945752,154.27,154.24,2.42635262]
["bitfinex","SOLUSD",1749417735692,10.56945752,154.27,154.25,2.42635262]
["bitfinex","SOLUSD",1749417735881,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417736077,6.48179302,154.28,154.24,2.42649498]
["bitfinex","SOLUSD",1749417736291,10.56945752,154.27,154.25,2.42649498]
["bitfinex","SOLUSD",1749417736477,10.56945752,154.27,154.26,2.42627867]
["bitfinex","SOLUSD",1749417736670,10.56945752,154.27,154.23,6.48381539]
["bitfinex","SOLUSD",1749417736872,10.56945752,154.27,154.24,2.42627932]
["bitfinex","SOLUSD",1749417737195,10.56945752,154.27,154.25,2.426279]
["bitfinex","SOLUSD",1749417737495,10.56945752,154.27,154.26,2.426279]
["bitfinex","SOLUSD",1749417737996,10.56945752,154.27,154.23,17.05327291]
["bitfinex","SOLUSD",1749417738176,10.56945752,154.27,154.24,2.42631852]
["bitfinex","SOLUSD",1749417738378,10.56945752,154.27,154.25,2.42631852]
["bitfinex","SOLUSD",1749417738673,10.56945752,154.27,154.23,17.05327291]
["bitfinex","SOLUSD",1749417738889,10.56945752,154.27,154.24,8.90957276]
["bitfinex","SOLUSD",1749417739227,10.56945752,154.27,154.25,2.42623211]
["bitfinex","SOLUSD",1749417739368,10.56945752,154.27,154.26,2.42623211]
["bitfinex","SOLUSD",1749417739991,10.56945752,154.27,154.26,2.42634439]
["bitfinex","SOLUSD",1749417741409,10.56945752,154.27,154.24,6.48334065]
["bitfinex","SOLUSD",1749417741998,10.56945752,154.27,154.25,2.42633056]
["bitfinex","SOLUSD",1749417742205,10.56945752,154.27,154.24,6.48334065]
["bitfinex","SOLUSD",1749417742497,10.56945752,154.27,154.25,2.4262941]
["bitfinex","SOLUSD",1749417742681,10.56945752,154.27,154.26,2.4262941]
["bitfinex","SOLUSD",1749417742878,13.10425462,154.29,154.26,2.4262941]
["bitfinex","SOLUSD",1749417743095,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417743310,10.56945752,154.28,154.25,2.42640417]
["bitfinex","SOLUSD",1749417743604,10.56945752,154.28,154.26,2.42641687]
["bitfinex","SOLUSD",1749417743794,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417743994,10.56945752,154.28,154.25,2.42625857]
["bitfinex","SOLUSD",1749417744190,10.56945752,154.28,154.26,2.42625857]
["bitfinex","SOLUSD",1749417744409,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417744614,10.56945752,154.28,154.25,2.42625857]
["bitfinex","SOLUSD",1749417744802,10.56945752,154.28,154.26,2.42625857]
["bitfinex","SOLUSD",1749417744992,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417745191,10.56945752,154.28,154.25,2.42619488]
["bitfinex","SOLUSD",1749417745407,10.56945752,154.28,154.26,2.42619488]
["bitfinex","SOLUSD",1749417745587,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417745907,10.56945752,154.28,154.25,2.42626618]
["bitfinex","SOLUSD",1749417746108,10.56945752,154.28,154.26,2.42626618]
["bitfinex","SOLUSD",1749417746303,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417746504,10.56945752,154.28,154.25,2.42623786]
["bitfinex","SOLUSD",1749417746729,10.56945752,154.28,154.26,2.42623786]
["bitfinex","SOLUSD",1749417746902,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417747213,10.56945752,154.28,154.25,2.42627399]
["bitfinex","SOLUSD",1749417747511,10.56945752,154.28,154.26,2.42627399]
["bitfinex","SOLUSD",1749417747714,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417747882,10.56945752,154.28,154.25,2.42631053]
["bitfinex","SOLUSD",1749417748086,10.56945752,154.28,154.26,2.42631053]
["bitfinex","SOLUSD",1749417748286,10.56945752,154.28,154.24,6.48334065]
["bitfinex","SOLUSD",1749417748509,10.56945752,154.28,154.25,2.42627016]
["bitfinex","SOLUSD",1749417748707,10.56945752,154.28,154.26,2.42627016]
["bitfinex","SOLUSD",1749417749014,10.56945752,154.29,154.24,17.05279817]
["bitfinex","SOLUSD",1749417749230,10.56945752,154.29,154.25,2.42617805]
["bitfinex","SOLUSD",1749417749403,12.20075752,154.3,154.26,2.42617805]
["bitfinex","SOLUSD",1749417749609,12.20075752,154.3,154.27,2.42578836]
["bitfinex","SOLUSD",1749417749802,12.20075752,154.3,154.28,2.42581623]
["bitfinex","SOLUSD",1749417749989,12.20075752,154.3,154.25,10.56945752]
["bitfinex","SOLUSD",1749417750314,12.20075752,154.3,154.26,2.42569545]
["bitfinex","SOLUSD",1749417750488,12.20075752,154.3,154.25,17.05204539]
["bitfinex","SOLUSD",1749417750694,12.20075752,154.3,154.26,2.42569542]
["bitfinex","SOLUSD",1749417750894,12.20075752,154.3,154.25,17.05204539]
["bitfinex","SOLUSD",1749417751095,12.20075752,154.3,154.26,2.42577831]
["bitfinex","SOLUSD",1749417751395,12.20075752,154.3,154.27,2.42581411]
["bitfinex","SOLUSD",1749417751595,12.20075752,154.3,154.28,2.42575157]
["bitfinex","SOLUSD",1749417751897,1.6313,154.3,154.25,17.05204539]
["bitfinex","SOLUSD",1749417752096,10.56945752,154.31,154.26,12.99520974]
["bitfinex","SOLUSD",1749417752316,10.56945752,154.31,154.27,2.42575222]
["bitfinex","SOLUSD",1749417752515,10.56945752,154.31,154.28,2.42529635]
["bitfinex","SOLUSD",1749417752714,10.56945752,154.3,154.26,6.48228676]
["bitfinex","SOLUSD",1749417752903,10.56945752,154.3,154.27,2.42538422]
["bitfinex","SOLUSD",1749417753221,10.56945752,154.3,154.25,17.05230808]
["bitfinex","SOLUSD",1749417753512,10.56945752,154.3,154.25,10.56945752]
["bitfinex","SOLUSD",1749417753718,10.56945752,154.3,154.26,2.42538455]
["bitfinex","SOLUSD",1749417753919,10.56945752,154.3,154.27,2.42538422]
["bitfinex","SOLUSD",1749417754120,10.56945752,154.29,154.28,2.42538422]
["bitfinex","SOLUSD",1749417754491,10.56945752,154.29,154.28,2.42606431]
["bitfinex","SOLUSD",1749417754751,17.05075896,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749417754907,17.05075896,154.29,154.26,2.42606431]
["bitfinex","SOLUSD",1749417755113,17.05075896,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749417755523,17.05075896,154.29,154.26,2.42613754]
["bitfinex","SOLUSD",1749417755700,17.05075896,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749417755897,17.05075896,154.29,154.26,2.42613721]
["bitfinex","SOLUSD",1749417756097,17.05075896,154.29,154.27,2.42613721]
["bitfinex","SOLUSD",1749417756420,17.05075896,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749417756615,17.05075896,154.29,154.26,2.42594511]
["bitfinex","SOLUSD",1749417756819,17.05075896,154.29,154.27,2.42591971]
["bitfinex","SOLUSD",1749417757120,17.05075896,154.29,154.28,2.42591971]
["bitfinex","SOLUSD",1749417757919,17.05075896,154.29,154.28,2.42681618]
["bitfinex","SOLUSD",1749417758425,17.05075896,154.29,154.28,2.42682107]
["bitfinex","SOLUSD",1749417758604,17.05075896,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749417758809,17.05075896,154.29,154.26,2.42682107]
["bitfinex","SOLUSD",1749417759010,17.05075896,154.29,154.27,2.42682107]
["bitfinex","SOLUSD",1749417759219,17.05075896,154.29,154.28,2.42682107]
["bitfinex","SOLUSD",1749417759400,6.48130144,154.29,154.28,2.42682107]
["bitfinex","SOLUSD",1749417759598,17.05075896,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1749417759821,17.05075896,154.29,154.24,10.56945752]
["bitfinex","SOLUSD",1749417759822,10.56945752,154.27,154.26,2.42761835]
["bitfinex","SOLUSD",1749417760026,10.56945752,154.27,154.26,2.42771507]
["bitfinex","SOLUSD",1749417760205,10.56945752,154.27,154.26,2.42775419]
["bitfinex","SOLUSD",1749417760903,17.05159921,154.27,154.26,2.42775419]
["bitfinex","SOLUSD",1749417761416,17.05159921,154.27,154.26,2.42776624]
["bitfinex","SOLUSD",1749417761755,17.05159921,154.27,154.26,2.4278024]
["bitfinex","SOLUSD",1749417763112,17.05159921,154.27,154.26,2.42808164]
["bitfinex","SOLUSD",1749417763307,17.05159921,154.27,154.23,10.85378066]
["bitfinex","SOLUSD",1749417763715,17.05159921,154.27,154.24,2.42806877]
["bitfinex","SOLUSD",1749417763919,17.05159921,154.27,154.25,2.42806877]
["bitfinex","SOLUSD",1749417764120,17.05159921,154.27,154.26,2.42806877]
["bitfinex","SOLUSD",1749417764708,17.05159921,154.27,154.26,2.42806817]
["bitfinex","SOLUSD",1749417765110,17.05159921,154.27,154.26,2.42801996]
["bitfinex","SOLUSD",1749417765311,17.05159921,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749417765511,17.05159921,154.27,154.24,2.42801324]
["bitfinex","SOLUSD",1749417765825,17.05159921,154.27,154.25,2.42801324]
["bitfinex","SOLUSD",1749417766023,17.05159921,154.27,154.26,2.42801324]
["bitfinex","SOLUSD",1749417766540,17.05159921,154.27,154.26,2.42801996]
["bitfinex","SOLUSD",1749417766835,17.05159921,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749417767334,17.05159921,154.27,154.24,2.42804504]
["bitfinex","SOLUSD",1749417767630,17.05159921,154.27,154.25,2.42804504]
["bitfinex","SOLUSD",1749417767829,10.56945752,154.28,154.26,2.42807276]
["bitfinex","SOLUSD",1749417768122,10.56945752,154.28,154.27,2.42804801]
["bitfinex","SOLUSD",1749417768331,10.56945752,154.28,154.27,2.42807179]
["bitfinex","SOLUSD",1749417768628,10.56945752,154.28,154.27,2.42801404]
["bitfinex","SOLUSD",1749417769259,17.05117906,154.28,154.27,2.42801404]
["bitfinex","SOLUSD",1749417769905,17.05117906,154.28,154.27,2.42792145]
["bitfinex","SOLUSD",1749417770106,6.48172154,154.28,154.27,2.42792145]
["bitfinex","SOLUSD",1749417770330,17.05117906,154.28,154.27,2.42792145]
["bitfinex","SOLUSD",1749417771005,17.05117906,154.28,154.27,2.42797862]
["bitfinex","SOLUSD",1749417772431,17.05117906,154.28,154.27,2.4280228]
["bitfinex","SOLUSD",1749417773025,17.05117906,154.28,154.27,2.4279987]
["bitfinex","SOLUSD",1749417773224,17.05117906,154.28,154.27,2.42790229]
["bitfinex","SOLUSD",1749417773530,17.05117906,154.28,154.27,2.4279746]
["bitfinex","SOLUSD",1749417774031,17.05117906,154.28,154.27,2.42789775]
["bitfinex","SOLUSD",1749417775118,17.05117906,154.28,154.23,20.89378066]
["bitfinex","SOLUSD",1749417775526,17.05117906,154.28,154.24,2.42789906]
["bitfinex","SOLUSD",1749417775725,17.05117906,154.28,154.25,2.42789906]
["bitfinex","SOLUSD",1749417775919,17.05117906,154.28,154.26,2.42801071]
["bitfinex","SOLUSD",1749417776234,17.05117906,154.28,154.27,2.42801038]
["bitfinex","SOLUSD",1749417776408,17.05117906,154.28,154.27,2.42801005]
["bitfinex","SOLUSD",1749417776933,17.05117906,154.28,154.23,20.89378066]
["bitfinex","SOLUSD",1749417777231,17.05117906,154.28,154.24,2.42803416]
["bitfinex","SOLUSD",1749417777431,17.05117906,154.28,154.25,2.42803416]
["bitfinex","SOLUSD",1749417777627,17.05117906,154.28,154.26,2.42803416]
["bitfinex","SOLUSD",1749417777832,17.05117906,154.28,154.27,2.42803262]
["bitfinex","SOLUSD",1749417779431,17.05117906,154.28,154.23,10.04]
["bitfinex","SOLUSD",1749417779629,10.56945752,154.25,154.24,2.4283899]
["bitfinex","SOLUSD",1749417779827,10.56945752,154.25,154.23,10.04]
["bitfinex","SOLUSD",1749417780205,10.56945752,154.25,154.24,2.42847275]
["bitfinex","SOLUSD",1749417781033,10.56945752,154.25,154.23,10.04]
["bitfinex","SOLUSD",1749417781216,6.48298217,154.25,154.24,2.42865539]
["bitfinex","SOLUSD",1749417781418,17.05243969,154.25,154.2,26.0]
["bitfinex","SOLUSD",1749417781719,6.48172154,154.28,154.24,26.0]
["bitfinex","SOLUSD",1749417781941,6.48172154,154.28,154.25,12.9982041]
["bitfinex","SOLUSD",1749417782243,6.48172154,154.28,154.26,2.42874658]
["bitfinex","SOLUSD",1749417782442,17.0509069,154.29,154.27,2.4283007]
["bitfinex","SOLUSD",1749417782637,17.0509069,154.29,154.28,2.4283007]
["bitfinex","SOLUSD",1749417783040,17.0509069,154.29,154.24,10.56945752]
["bitfinex","SOLUSD",1749417783243,17.0509069,154.29,154.25,2.42828527]
["bitfinex","SOLUSD",1749417783444,17.0509069,154.29,154.26,2.42828527]
["bitfinex","SOLUSD",1749417783748,17.0509069,154.29,154.27,2.42828495]
["bitfinex","SOLUSD",1749417783919,17.0509069,154.29,154.28,2.42828495]
["bitfinex","SOLUSD",1749417784538,17.0509069,154.29,154.24,17.05282444]
["bitfinex","SOLUSD",1749417784843,17.0509069,154.29,154.25,10.56945752]
["bitfinex","SOLUSD",1749417785048,10.56945752,154.29,154.25,10.56945752]
["bitfinex","SOLUSD",1749417785242,10.56945752,154.29,154.25,17.05239831]
["bitfinex","SOLUSD",1749417785433,10.56945752,154.3,154.26,2.42829855]
["bitfinex","SOLUSD",1749417785623,10.56945752,154.3,154.27,2.42829855]
["bitfinex","SOLUSD",1749417785823,17.05042063,154.3,154.28,2.42829855]
["bitfinex","SOLUSD",1749417786040,17.05042063,154.3,154.29,2.42829855]
["bitfinex","SOLUSD",1749417786242,17.05042063,154.3,154.29,2.42803215]
["bitfinex","SOLUSD",1749417788168,17.05042063,154.3,154.29,2.42795432]
["bitfinex","SOLUSD",1749417788663,17.05042063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417789037,17.05042063,154.3,154.26,2.42795586]
["bitfinex","SOLUSD",1749417789245,17.05042063,154.3,154.27,2.42795586]
["bitfinex","SOLUSD",1749417789439,17.05042063,154.3,154.28,2.42770093]
["bitfinex","SOLUSD",1749417789650,17.05042063,154.3,154.29,2.42770028]
["bitfinex","SOLUSD",1749417789948,17.05042063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417790148,17.05042063,154.3,154.26,2.42773741]
["bitfinex","SOLUSD",1749417790345,17.05042063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417790541,17.05042063,154.3,154.26,2.42773741]
["bitfinex","SOLUSD",1749417790745,17.05042063,154.3,154.27,2.42773741]
["bitfinex","SOLUSD",1749417790934,17.05042063,154.3,154.28,2.42773741]
["bitfinex","SOLUSD",1749417791135,17.05042063,154.3,154.29,2.42773741]
["bitfinex","SOLUSD",1749417791558,16.99342063,154.3,154.25,45.72294079]
["bitfinex","SOLUSD",1749417791778,16.99342063,154.3,154.26,2.42780554]
["bitfinex","SOLUSD",1749417791960,16.99342063,154.3,154.27,2.4278053]
["bitfinex","SOLUSD",1749417792160,16.99342063,154.3,154.28,2.42780506]
["bitfinex","SOLUSD",1749417792374,16.99342063,154.3,154.29,2.42780481]
["bitfinex","SOLUSD",1749417792955,16.99342063,154.3,154.29,2.42798963]
["bitfinex","SOLUSD",1749417793256,16.99342063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417793462,16.99342063,154.3,154.26,2.42795478]
["bitfinex","SOLUSD",1749417793748,16.99342063,154.3,154.27,2.42795934]
["bitfinex","SOLUSD",1749417793969,16.99342063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417794135,16.99342063,154.3,154.26,2.42799052]
["bitfinex","SOLUSD",1749417794335,16.99342063,154.3,154.27,2.42799052]
["bitfinex","SOLUSD",1749417794570,16.99342063,154.3,154.28,2.42799052]
["bitfinex","SOLUSD",1749417794731,16.99342063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417794928,16.99342063,154.3,154.26,2.42794965]
["bitfinex","SOLUSD",1749417795133,16.99342063,154.3,154.27,2.42794965]
["bitfinex","SOLUSD",1749417795356,16.99342063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417795555,16.99342063,154.3,154.26,2.42795943]
["bitfinex","SOLUSD",1749417795761,16.99342063,154.3,154.27,2.42795943]
["bitfinex","SOLUSD",1749417795957,16.99342063,154.3,154.28,2.42795943]
["bitfinex","SOLUSD",1749417796161,16.99342063,154.3,154.29,2.42795943]
["bitfinex","SOLUSD",1749417796461,16.99342063,154.3,154.29,2.42795324]
["bitfinex","SOLUSD",1749417796663,16.99342063,154.3,154.25,56.29239831]
["bitfinex","SOLUSD",1749417796858,16.99342063,154.3,154.26,2.42795324]
["bitfinex","SOLUSD",1749417797045,10.56945752,154.29,154.27,2.42795478]
["bitfinex","SOLUSD",1749417797252,10.56945752,154.29,154.28,2.42799235]
["bitfinex","SOLUSD",1749417797960,10.56945752,154.29,154.25,45.72294079]
["bitfinex","SOLUSD",1749417798268,10.56945752,154.29,154.26,2.42799992]
["bitfinex","SOLUSD",1749417798471,10.56945752,154.29,154.27,2.42809698]
["bitfinex","SOLUSD",1749417798767,10.56945752,154.29,154.25,45.72294079]
["bitfinex","SOLUSD",1749417799067,10.56945752,154.29,154.26,2.42809754]
["bitfinex","SOLUSD",1749417799303,10.56945752,154.29,154.27,2.42809754]
["bitfinex","SOLUSD",1749417799446,10.56945752,154.29,154.28,2.42809754]
["bitfinex","SOLUSD",1749417800269,10.56945752,154.29,154.28,2.42814842]
["bitfinex","SOLUSD",1749417800767,10.56945752,154.29,154.28,2.42814805]
["bitfinex","SOLUSD",1749417801063,10.56945752,154.29,154.28,2.42803655]
["bitfinex","SOLUSD",1749417801283,6.4804614,154.31,154.28,2.42803655]
["bitfinex","SOLUSD",1749417801445,10.56945752,154.29,154.25,45.72294079]
["bitfinex","SOLUSD",1749417801963,10.56945752,154.29,154.26,2.42801343]
["bitfinex","SOLUSD",1749417802264,10.56945752,154.29,154.27,2.42803744]
["bitfinex","SOLUSD",1749417802454,10.56945752,154.29,154.28,2.42803744]
["bitfinex","SOLUSD",1749417803466,10.56945752,154.3,154.28,2.42807739]
["bitfinex","SOLUSD",1749417803784,10.56945752,154.3,154.29,2.42798575]
["bitfinex","SOLUSD",1749417805052,10.56945752,154.3,154.26,6.48249465]
["bitfinex","SOLUSD",1749417805368,10.56945752,154.3,154.27,2.42776569]
["bitfinex","SOLUSD",1749417805560,6.48049241,154.31,154.28,2.42776545]
["bitfinex","SOLUSD",1749417805872,10.56945752,154.3,154.29,2.42776545]
["bitfinex","SOLUSD",1749417806659,10.56945752,154.3,154.26,6.48249465]
["bitfinex","SOLUSD",1749417806856,10.56945752,154.3,154.27,2.42763441]
["bitfinex","SOLUSD",1749417807056,10.56945752,154.3,154.28,2.42763441]
["bitfinex","SOLUSD",1749417807257,10.56945752,154.3,154.29,2.42763441]
["bitfinex","SOLUSD",1749417807973,10.56945752,154.3,154.29,2.42776938]
["bitfinex","SOLUSD",1749417808672,17.05033891,154.3,154.29,2.42776938]
["bitfinex","SOLUSD",1749417808850,17.05033891,154.3,154.25,55.74280689]
["bitfinex","SOLUSD",1749417809051,10.56945752,154.29,154.26,2.42800701]
["bitfinex","SOLUSD",1749417809353,10.56945752,154.29,154.27,2.42800701]
["bitfinex","SOLUSD",1749417809673,10.56945752,154.29,154.28,2.42818866]
["bitfinex","SOLUSD",1749417809981,10.56945752,154.29,154.25,55.74280689]
["bitfinex","SOLUSD",1749417810274,10.56945752,154.29,154.26,2.4282235]
["bitfinex","SOLUSD",1749417810478,10.56945752,154.29,154.27,2.4282235]
["bitfinex","SOLUSD",1749417810779,10.56945752,154.29,154.28,2.4282235]
["bitfinex","SOLUSD",1749417811477,10.56945752,154.29,154.25,49.26]
["bitfinex","SOLUSD",1749417811662,10.56945752,154.29,154.26,2.42830987]
["bitfinex","SOLUSD",1749417811849,10.56945752,154.29,154.27,2.42830987]
["bitfinex","SOLUSD",1749417812053,10.56945752,154.29,154.28,2.42830987]
["bitfinex","SOLUSD",1749417812873,10.56945752,154.29,154.25,49.26]
["bitfinex","SOLUSD",1749417813174,10.56945752,154.29,154.26,2.42855389]
["bitfinex","SOLUSD",1749417813382,10.56945752,154.29,154.27,2.42855389]
["bitfinex","SOLUSD",1749417813582,10.56945752,154.28,154.25,49.26]
["bitfinex","SOLUSD",1749417813874,10.56945752,154.28,154.26,2.42857735]
["bitfinex","SOLUSD",1749417814178,10.56945752,154.28,154.27,2.42857735]
["bitfinex","SOLUSD",1749417814364,10.56945752,154.28,154.27,2.42854634]
["bitfinex","SOLUSD",1749417814974,10.56945752,154.28,154.25,49.26]
["bitfinex","SOLUSD",1749417815167,10.56945752,154.28,154.26,2.42859531]
["bitfinex","SOLUSD",1749417815364,10.56945752,154.28,154.27,2.42859531]
["bitfinex","SOLUSD",1749417815969,10.56945752,154.28,154.25,49.26]
["bitfinex","SOLUSD",1749417816176,10.56945752,154.28,154.26,2.42854774]
["bitfinex","SOLUSD",1749417816473,10.56945752,154.28,154.25,49.26]
["bitfinex","SOLUSD",1749417816679,10.56945752,154.28,154.26,2.42859107]
["bitfinex","SOLUSD",1749417816855,10.56945752,154.28,154.27,2.42859107]
["bitfinex","SOLUSD",1749417817374,10.56945752,154.28,154.27,2.42866636]
["bitfinex","SOLUSD",1749417818180,10.56945752,154.28,154.27,2.42867125]
["bitfinex","SOLUSD",1749417819284,10.56945752,154.28,154.27,2.42864714]
["bitfinex","SOLUSD",1749417819460,10.56945752,154.28,154.27,2.42868331]
["bitfinex","SOLUSD",1749417819858,10.56945752,154.28,154.27,2.42868759]
["bitfinex","SOLUSD",1749417820782,10.56945752,154.28,154.27,2.42876582]
["bitfinex","SOLUSD",1749417821287,10.56945752,154.28,154.27,2.42881404]
["bitfinex","SOLUSD",1749417821456,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417821656,10.56945752,154.28,154.26,2.4288212]
["bitfinex","SOLUSD",1749417821882,10.56945752,154.28,154.27,2.42878569]
["bitfinex","SOLUSD",1749417822884,10.56945752,154.28,154.27,2.42876582]
["bitfinex","SOLUSD",1749417823182,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417823385,10.56945752,154.28,154.26,2.42882675]
["bitfinex","SOLUSD",1749417823586,10.56945752,154.28,154.27,2.42879025]
["bitfinex","SOLUSD",1749417824092,10.56945752,154.28,154.27,2.42900754]
["bitfinex","SOLUSD",1749417824301,10.56945752,154.28,154.27,2.42898343]
["bitfinex","SOLUSD",1749417825072,10.56945752,154.28,154.27,2.42895932]
["bitfinex","SOLUSD",1749417826183,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417826865,10.56945752,154.28,154.26,2.42898408]
["bitfinex","SOLUSD",1749417827073,10.56945752,154.28,154.27,2.42898408]
["bitfinex","SOLUSD",1749417828161,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417828563,10.56945752,154.28,154.26,2.42892322]
["bitfinex","SOLUSD",1749417828774,10.56945752,154.28,154.27,2.42892322]
["bitfinex","SOLUSD",1749417829663,10.56945752,154.28,154.27,2.42892256]
["bitfinex","SOLUSD",1749417829977,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417830173,10.56945752,154.28,154.26,2.42892322]
["bitfinex","SOLUSD",1749417830374,10.56945752,154.28,154.27,2.42892251]
["bitfinex","SOLUSD",1749417831386,10.56945752,154.28,154.27,2.42888375]
["bitfinex","SOLUSD",1749417832163,10.56945752,154.28,154.27,2.42886317]
["bitfinex","SOLUSD",1749417833387,10.56945752,154.28,154.27,2.42893174]
["bitfinex","SOLUSD",1749417833568,10.56945752,154.28,154.27,2.42889557]
["bitfinex","SOLUSD",1749417834582,10.56945752,154.28,154.27,2.42895243]
["bitfinex","SOLUSD",1749417834878,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417835090,10.56945752,154.28,154.26,2.42903]
["bitfinex","SOLUSD",1749417835298,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417835468,10.56945752,154.28,154.26,2.42899383]
["bitfinex","SOLUSD",1749417835668,10.56945752,154.28,154.27,2.42899383]
["bitfinex","SOLUSD",1749417836401,10.56945752,154.28,154.27,2.42897395]
["bitfinex","SOLUSD",1749417837503,10.56945752,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417837677,10.56945752,154.28,154.26,2.42900136]
["bitfinex","SOLUSD",1749417837877,10.56945752,154.28,154.27,2.42900136]
["bitfinex","SOLUSD",1749417838495,10.56945752,154.28,154.27,2.42900841]
["bitfinex","SOLUSD",1749417839989,17.05117906,154.28,154.27,2.42900841]
["bitfinex","SOLUSD",1749417840181,17.05117906,154.28,154.25,39.24]
["bitfinex","SOLUSD",1749417840489,17.05117906,154.28,154.26,2.42916143]
["bitfinex","SOLUSD",1749417840690,17.05117906,154.28,154.27,2.42916143]
["bitfinex","SOLUSD",1749417841199,17.05117906,154.28,154.27,2.4291422]
["bitfinex","SOLUSD",1749417841779,17.05117906,154.28,154.27,2.4292308]
["bitfinex","SOLUSD",1749417842092,17.05117906,154.28,154.27,2.42923082]
["bitfinex","SOLUSD",1749417842596,17.05117906,154.28,154.27,2.42917278]
["bitfinex","SOLUSD",1749417843097,17.05117906,154.28,154.27,2.42911121]
["bitfinex","SOLUSD",1749417843397,17.05117906,154.28,154.27,2.42907179]
["bitfinex","SOLUSD",1749417843602,17.05117906,154.28,154.27,2.42910808]
["bitfinex","SOLUSD",1749417843795,17.05117906,154.28,154.27,2.42908456]
["bitfinex","SOLUSD",1749417844601,17.05117906,154.28,154.27,2.42910132]
["bitfinex","SOLUSD",1749417844896,17.05117906,154.28,154.24,39.24]
["bitfinex","SOLUSD",1749417845081,17.05117906,154.28,154.25,2.42910231]
["bitfinex","SOLUSD",1749417845282,17.05117906,154.28,154.24,39.24]
["bitfinex","SOLUSD",1749417845481,17.05117906,154.28,154.25,2.42910231]
["bitfinex","SOLUSD",1749417845697,17.05117906,154.28,154.26,2.42910231]
["bitfinex","SOLUSD",1749417845979,17.05117906,154.28,154.27,2.42910231]
["bitfinex","SOLUSD",1749417846771,17.05117906,154.28,154.21,39.24]
["bitfinex","SOLUSD",1749417846974,10.56945752,154.24,154.22,2.42942149]
["bitfinex","SOLUSD",1749417847177,10.56945752,154.24,154.23,2.42938625]
["bitfinex","SOLUSD",1749417847391,10.56945752,154.24,154.23,2.42942243]
["bitfinex","SOLUSD",1749417848176,10.56945752,154.24,154.23,2.42767727]
["bitfinex","SOLUSD",1749417848905,10.56945752,154.24,154.23,2.42771325]
["bitfinex","SOLUSD",1749417849708,10.56945752,154.24,154.21,39.24]
["bitfinex","SOLUSD",1749417850006,10.56945752,154.24,154.22,2.42698975]
["bitfinex","SOLUSD",1749417850183,10.56945752,154.24,154.23,2.42698975]
["bitfinex","SOLUSD",1749417850390,10.56945752,154.24,154.21,39.24]
["bitfinex","SOLUSD",1749417850586,10.56945752,154.24,154.22,2.4269891]
["bitfinex","SOLUSD",1749417850814,10.56945752,154.24,154.23,2.4269891]
["bitfinex","SOLUSD",1749417851601,10.56945752,154.24,154.21,39.24]
["bitfinex","SOLUSD",1749417851903,10.56945752,154.24,154.22,2.42734381]
["bitfinex","SOLUSD",1749417852098,10.56945752,154.24,154.21,39.24]
["bitfinex","SOLUSD",1749417852307,10.56945752,154.24,154.22,2.42734349]
["bitfinex","SOLUSD",1749417852499,10.56945752,154.24,154.23,2.42734349]
["bitfinex","SOLUSD",1749417853007,10.56945752,154.25,154.23,2.42662914]
["bitfinex","SOLUSD",1749417853195,10.56945752,154.25,154.24,2.42662914]
["bitfinex","SOLUSD",1749417853503,10.56945752,154.25,154.24,2.42661645]
["bitfinex","SOLUSD",1749417853706,10.56945752,154.25,154.21,10.56945752]
["bitfinex","SOLUSD",1749417854088,10.56945752,154.25,154.22,2.42658107]
["bitfinex","SOLUSD",1749417854391,10.56945752,154.25,154.23,2.42658074]
["bitfinex","SOLUSD",1749417854608,10.56945752,154.25,154.24,2.42658074]
["bitfinex","SOLUSD",1749417854778,10.56945752,154.25,154.24,2.42617332]
["bitfinex","SOLUSD",1749417856706,6.48280996,154.26,154.22,2.42618681]
["bitfinex","SOLUSD",1749417856902,10.56945752,154.25,154.23,2.42618681]
["bitfinex","SOLUSD",1749417857101,10.56945752,154.25,154.24,2.42602624]
["bitfinex","SOLUSD",1749417858113,10.56945752,154.25,154.24,2.42581005]
["bitfinex","SOLUSD",1749417858606,10.56945752,154.25,154.21,10.56945752]
["bitfinex","SOLUSD",1749417858906,10.56945752,154.25,154.22,2.42578597]
["bitfinex","SOLUSD",1749417859211,10.56945752,154.25,154.23,2.42578597]
["bitfinex","SOLUSD",1749417859415,10.56945752,154.25,154.21,10.56945752]
["bitfinex","SOLUSD",1749417859619,10.56945752,154.25,154.22,2.42535256]
["bitfinex","SOLUSD",1749417859798,10.56945752,154.25,154.21,10.56945752]
["bitfinex","SOLUSD",1749417859799,10.56945752,154.25,154.23,2.42535256]
["bitfinex","SOLUSD",1749417860002,10.56945752,154.25,154.21,10.56945752]
["bitfinex","SOLUSD",1749417860309,10.56945752,154.25,154.22,2.42535256]
["bitfinex","SOLUSD",1749417860484,10.56945752,154.25,154.23,2.42535256]
["bitfinex","SOLUSD",1749417860683,10.56945752,154.25,154.24,2.42531538]
["bitfinex","SOLUSD",1749417861309,10.56945752,154.25,154.24,2.42526691]
["bitfinex","SOLUSD",1749417863116,10.56945752,154.25,154.24,2.42514699]
["bitfinex","SOLUSD",1749417863512,10.56945752,154.25,154.21,10.56945752]
["bitfinex","SOLUSD",1749417863693,10.56945752,154.25,154.22,2.42514699]
["bitfinex","SOLUSD",1749417863998,10.56945752,154.25,154.23,2.42514699]
["bitfinex","SOLUSD",1749417864196,10.56945752,154.25,154.24,2.42514699]
["bitfinex","SOLUSD",1749417864398,17.05226748,154.26,154.24,2.42514699]
["bitfinex","SOLUSD",1749417864607,17.05226748,154.26,154.21,17.05411302]
["bitfinex","SOLUSD",1749417864918,17.05226748,154.26,154.22,2.42498051]
["bitfinex","SOLUSD",1749417865120,17.05226748,154.26,154.23,2.42498019]
["bitfinex","SOLUSD",1749417865319,17.05226748,154.26,154.24,2.42498019]
["bitfinex","SOLUSD",1749417865515,17.05226748,154.26,154.25,2.42498019]
["bitfinex","SOLUSD",1749417866322,17.05226748,154.26,154.25,2.424895]
["bitfinex","SOLUSD",1749417868223,17.05226748,154.26,154.21,17.05411302]
["bitfinex","SOLUSD",1749417868518,10.56945752,154.25,154.22,2.42512518]
["bitfinex","SOLUSD",1749417868721,10.56945752,154.25,154.23,2.42512518]
["bitfinex","SOLUSD",1749417869021,10.56945752,154.25,154.24,2.42512518]
["bitfinex","SOLUSD",1749417869724,10.56945752,154.25,154.24,2.42523187]
["bitfinex","SOLUSD",1749417870023,10.56945752,154.25,154.24,2.42523164]
["bitfinex","SOLUSD",1749417870222,10.56945752,154.25,154.21,17.05411302]
["bitfinex","SOLUSD",1749417870417,10.56945752,154.25,154.22,2.42542061]
["bitfinex","SOLUSD",1749417870725,10.56945752,154.25,154.23,2.42542061]
["bitfinex","SOLUSD",1749417870909,10.56945752,154.25,154.24,2.42542061]
["bitfinex","SOLUSD",1749417871112,10.56945752,154.25,154.22,2.42542061]
["bitfinex","SOLUSD",1749417871308,10.56945752,154.25,154.23,2.42542061]
["bitfinex","SOLUSD",1749417871525,10.56945752,154.24,154.2,75.54432314]
["bitfinex","SOLUSD",1749417871725,10.56945752,154.24,154.21,2.42560411]
["bitfinex","SOLUSD",1749417871907,10.56945752,154.24,154.22,2.42560411]
["bitfinex","SOLUSD",1749417872104,10.56945752,154.24,154.23,2.42560411]
["bitfinex","SOLUSD",1749417872997,10.56945752,154.24,154.2,86.11378066]
["bitfinex","SOLUSD",1749417873201,10.56945752,154.24,154.21,2.42558351]
["bitfinex","SOLUSD",1749417873533,10.56945752,154.24,154.22,2.42558415]
["bitfinex","SOLUSD",1749417873729,10.56945752,154.24,154.23,2.42558415]
["bitfinex","SOLUSD",1749417873909,10.56945752,154.24,154.23,2.42553535]
["bitfinex","SOLUSD",1749417874731,10.56945752,154.24,154.2,86.11378066]
["bitfinex","SOLUSD",1749417874918,10.56945752,154.24,154.21,2.42550125]
["bitfinex","SOLUSD",1749417875099,10.56945752,154.24,154.22,2.42550125]
["bitfinex","SOLUSD",1749417875297,17.05286,154.24,154.23,2.42550125]
["bitfinex","SOLUSD",1749417876127,17.05286,154.24,154.23,2.42576964]
["bitfinex","SOLUSD",1749417876327,10.56945752,154.24,154.23,2.42576964]
["bitfinex","SOLUSD",1749417877727,10.56945752,154.24,154.23,2.42592815]
["bitfinex","SOLUSD",1749417878101,10.56945752,154.24,154.2,53.35858507]
["bitfinex","SOLUSD",1749417878302,10.56945752,154.24,154.21,2.42592815]
["bitfinex","SOLUSD",1749417878511,10.56945752,154.24,154.22,2.42596524]
["bitfinex","SOLUSD",1749417878714,10.56945752,154.24,154.23,2.42596524]
["bitfinex","SOLUSD",1749417879222,10.56945752,154.24,154.23,2.42596428]
["bitfinex","SOLUSD",1749417880026,10.56945752,154.24,154.23,2.4264125]
["bitfinex","SOLUSD",1749417880437,10.56945752,154.24,154.23,2.42635957]
["bitfinex","SOLUSD",1749417880933,10.56945752,154.24,154.2,32.76912755]
["bitfinex","SOLUSD",1749417881145,10.56945752,154.24,154.21,8.91071003]
["bitfinex","SOLUSD",1749417881436,10.56945752,154.24,154.21,6.48434949]
["bitfinex","SOLUSD",1749417881643,10.56945752,154.24,154.22,2.42636985]
["bitfinex","SOLUSD",1749417881800,10.56945752,154.24,154.23,2.42645665]
["bitfinex","SOLUSD",1749417882000,10.56945752,154.24,154.21,6.48434949]
["bitfinex","SOLUSD",1749417882433,10.56945752,154.24,154.22,2.42643288]
["bitfinex","SOLUSD",1749417882742,10.56945752,154.24,154.23,2.42700288]
["bitfinex","SOLUSD",1749417883130,10.56945752,154.24,154.21,6.48434949]
["bitfinex","SOLUSD",1749417883343,10.56945752,154.24,154.22,2.42702697]
["bitfinex","SOLUSD",1749417883522,10.56945752,154.24,154.23,2.42702665]
["bitfinex","SOLUSD",1749417883837,10.56945752,154.24,154.23,2.42702633]
["bitfinex","SOLUSD",1749417884145,10.56945752,154.24,154.23,2.42700224]
["bitfinex","SOLUSD",1749417884825,10.56945752,154.24,154.23,2.42800722]
["bitfinex","SOLUSD",1749417885221,10.56945752,154.25,154.21,6.48434949]
["bitfinex","SOLUSD",1749417885434,10.56945752,154.27,154.22,12.99743081]
["bitfinex","SOLUSD",1749417885730,6.48189536,154.28,154.23,12.99743081]
["bitfinex","SOLUSD",1749417885731,10.56945752,154.28,154.23,12.99743081]
["bitfinex","SOLUSD",1749417885935,10.56945752,154.28,154.24,2.42797329]
["bitfinex","SOLUSD",1749417886108,10.56945752,154.28,154.25,2.42797329]
["bitfinex","SOLUSD",1749417886309,10.56945752,154.28,154.26,2.42797329]
["bitfinex","SOLUSD",1749417886536,10.56945752,154.28,154.27,2.42797329]
["bitfinex","SOLUSD",1749417887236,10.56945752,154.28,154.27,2.42759037]
["bitfinex","SOLUSD",1749417887535,10.56945752,154.3,154.27,2.42759037]
["bitfinex","SOLUSD",1749417887751,10.56945752,154.3,154.28,2.42759037]
["bitfinex","SOLUSD",1749417888050,10.56945752,154.3,154.25,17.05241119]
["bitfinex","SOLUSD",1749417888229,10.56945752,154.3,154.26,2.42743582]
["bitfinex","SOLUSD",1749417888415,10.56945752,154.3,154.27,8.90957434]
["bitfinex","SOLUSD",1749417888620,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417888820,10.56945752,154.3,154.28,2.42740159]
["bitfinex","SOLUSD",1749417889120,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417889366,10.56945752,154.3,154.28,2.42739087]
["bitfinex","SOLUSD",1749417889641,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417889842,10.56945752,154.3,154.28,2.4258015]
["bitfinex","SOLUSD",1749417890027,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417890344,10.56945752,154.3,154.28,2.42580118]
["bitfinex","SOLUSD",1749417890523,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417890840,10.56945752,154.3,154.28,2.4257961]
["bitfinex","SOLUSD",1749417891018,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417891341,10.56945752,154.3,154.28,2.42604478]
["bitfinex","SOLUSD",1749417891646,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417892137,10.56945752,154.3,154.28,2.42604478]
["bitfinex","SOLUSD",1749417892339,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417892548,10.56945752,154.3,154.28,2.42602038]
["bitfinex","SOLUSD",1749417892718,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417893033,10.56945752,154.3,154.28,2.42587636]
["bitfinex","SOLUSD",1749417893239,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417893544,10.56945752,154.3,154.28,2.42589531]
["bitfinex","SOLUSD",1749417893839,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417894044,10.56945752,154.3,154.28,2.42588327]
["bitfinex","SOLUSD",1749417894230,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417894544,10.56945752,154.3,154.28,2.42454583]
["bitfinex","SOLUSD",1749417894744,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417895039,10.56945752,154.3,154.28,2.42455818]
["bitfinex","SOLUSD",1749417895247,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417895753,10.56945752,154.3,154.28,2.42455818]
["bitfinex","SOLUSD",1749417895922,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417896122,10.56945752,154.3,154.28,2.42454615]
["bitfinex","SOLUSD",1749417896320,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417896537,10.56945752,154.3,154.28,2.42453411]
["bitfinex","SOLUSD",1749417896729,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417897029,10.56945752,154.3,154.28,2.42454615]
["bitfinex","SOLUSD",1749417897228,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417897450,10.56945752,154.3,154.28,2.42454615]
["bitfinex","SOLUSD",1749417897648,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417897849,10.56945752,154.3,154.28,2.42437326]
["bitfinex","SOLUSD",1749417898033,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417898223,10.56945752,154.3,154.28,2.42437358]
["bitfinex","SOLUSD",1749417898546,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417898721,10.56945752,154.3,154.28,2.42437358]
["bitfinex","SOLUSD",1749417898924,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417899131,10.56945752,154.3,154.28,2.42437358]
["bitfinex","SOLUSD",1749417899343,10.56945752,154.3,154.27,6.48213395]
["bitfinex","SOLUSD",1749417899548,10.56945752,154.3,154.28,2.42437326]
["bitfinex","SOLUSD",1749417899746,10.56945752,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1749417899945,10.56945752,154.3,154.27,2.42416775]
["bitfinex","SOLUSD",1749417900149,10.56945752,154.3,154.28,2.42416807]
["bitfinex","SOLUSD",1749417900333,10.56945752,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1749417900529,10.56945752,154.31,154.27,12.99360836]
["bitfinex","SOLUSD",1749417900840,10.56945752,154.32,154.28,2.42415084]
["bitfinex","SOLUSD",1749417901026,14.28371797,154.33,154.29,2.42415084]
["bitfinex","SOLUSD",1749417901227,10.56945752,154.3,154.26,6.76688504]
["bitfinex","SOLUSD",1749417901551,10.56945752,154.32,154.27,12.99265799]
["bitfinex","SOLUSD",1749417901852,17.04964409,154.32,154.28,2.42300763]
["bitfinex","SOLUSD",1749417902030,17.04964409,154.32,154.29,2.42307053]
["bitfinex","SOLUSD",1749417902353,10.56945752,154.31,154.27,10.56945752]
["bitfinex","SOLUSD",1749417902654,10.56945752,154.31,154.28,2.42291696]
["bitfinex","SOLUSD",1749417902839,10.56945752,154.31,154.27,10.56945752]
["bitfinex","SOLUSD",1749417903038,10.56945752,154.31,154.28,2.42305018]
["bitfinex","SOLUSD",1749417903233,10.56945752,154.31,154.27,10.56945752]
["bitfinex","SOLUSD",1749417903549,91.4359323,154.36,154.3,10.56945752]
["bitfinex","SOLUSD",1749417903550,17.0482395,154.35,154.3,10.56945752]
["bitfinex","SOLUSD",1749417903726,10.56945752,154.34,154.31,2.42263151]
["bitfinex","SOLUSD",1749417903927,10.56945752,154.34,154.29,10.56945752]
["bitfinex","SOLUSD",1749417904146,10.56945752,154.34,154.3,2.42266533]
["bitfinex","SOLUSD",1749417904451,10.56945752,154.32,154.28,6.76571174]
["bitfinex","SOLUSD",1749417905054,10.56945752,154.32,154.29,2.42267506]
["bitfinex","SOLUSD",1749417905354,10.56945752,154.32,154.28,6.76571174]
["bitfinex","SOLUSD",1749417905533,10.56945752,154.32,154.29,2.42268173]
["bitfinex","SOLUSD",1749417905728,10.56945752,154.32,154.28,6.76571174]
["bitfinex","SOLUSD",1749417905928,10.56945752,154.32,154.29,2.42081259]
["bitfinex","SOLUSD",1749417906150,10.56945752,154.32,154.28,6.76571174]
["bitfinex","SOLUSD",1749417906557,10.56945752,154.32,154.29,2.4208448]
["bitfinex","SOLUSD",1749417906848,10.56945752,154.32,154.28,6.4813886]
["bitfinex","SOLUSD",1749417907047,10.56945752,154.31,154.28,26.0]
["bitfinex","SOLUSD",1749417907353,10.56945752,154.31,154.29,2.42066248]
["bitfinex","SOLUSD",1749417907539,10.56945752,154.31,154.28,26.0]
["bitfinex","SOLUSD",1749417908631,10.56945752,154.31,154.29,2.42070208]
["bitfinex","SOLUSD",1749417908939,10.56945752,154.31,154.28,26.0]
["bitfinex","SOLUSD",1749417917971,16.19707064,154.35,154.29,2.41846751]
["bitfinex","SOLUSD",1749417917972,17.04914988,154.33,154.29,2.41846751]
["bitfinex","SOLUSD",1749417918133,17.04914988,154.33,154.28,43.0509903]
["bitfinex","SOLUSD",1749417918565,17.04914988,154.33,154.29,2.41846687]
["bitfinex","SOLUSD",1749417918740,10.56945752,154.33,154.28,43.0509903]
["bitfinex","SOLUSD",1749417918940,10.56945752,154.33,154.29,2.41847174]
["bitfinex","SOLUSD",1749417919241,10.56945752,154.33,154.28,43.0509903]
["bitfinex","SOLUSD",1749417919434,10.56945752,154.33,154.29,2.41825297]
["bitfinex","SOLUSD",1749417919634,10.56945752,154.33,154.28,43.0509903]
["bitfinex","SOLUSD",1749417919833,10.56945752,154.33,154.29,2.41909124]
["bitfinex","SOLUSD",1749417920056,10.56945752,154.33,154.28,43.0509903]
["bitfinex","SOLUSD",1749417920256,10.56945752,154.33,154.29,8.90028584]
["bitfinex","SOLUSD",1749417920441,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417920756,10.56945752,154.33,154.3,2.41902751]
["bitfinex","SOLUSD",1749417920955,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417921155,10.56945752,154.33,154.3,2.41854735]
["bitfinex","SOLUSD",1749417921366,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417921542,10.56945752,154.33,154.3,2.41858106]
["bitfinex","SOLUSD",1749417921741,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417921948,10.56945752,154.33,154.3,2.41850807]
["bitfinex","SOLUSD",1749417922153,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417922356,10.56945752,154.33,154.3,2.41987852]
["bitfinex","SOLUSD",1749417922563,10.56945752,154.33,154.31,2.41987852]
["bitfinex","SOLUSD",1749417922763,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417922971,10.56945752,154.33,154.3,2.4198776]
["bitfinex","SOLUSD",1749417923260,10.56945752,154.33,154.29,17.05065212]
["bitfinex","SOLUSD",1749417923452,10.56945752,154.34,154.29,17.05065212]
["bitfinex","SOLUSD",1749417923968,10.56945752,154.34,154.3,2.41951288]
["bitfinex","SOLUSD",1749417924145,10.56945752,154.34,154.29,17.05065212]
["bitfinex","SOLUSD",1749417924344,10.56945752,154.34,154.3,8.90026974]
["bitfinex","SOLUSD",1749417924651,10.56945752,154.34,154.3,6.48079319]
["bitfinex","SOLUSD",1749417925461,10.56945752,154.35,154.31,10.56945752]
["bitfinex","SOLUSD",1749417925640,10.56945752,154.36,154.31,10.56945752]
["bitfinex","SOLUSD",1749417926042,10.56945752,154.35,154.31,10.56945752]
["bitfinex","SOLUSD",1749417926457,10.56945752,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1749417927566,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417927737,10.56945752,154.35,154.32,2.41987809]
["bitfinex","SOLUSD",1749417927940,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417928141,10.56945752,154.35,154.32,2.41987809]
["bitfinex","SOLUSD",1749417928359,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417928577,10.56945752,154.36,154.32,2.41984596]
["bitfinex","SOLUSD",1749417928745,10.56945752,154.36,154.31,17.33409592]
["bitfinex","SOLUSD",1749417929077,10.56945752,154.36,154.32,2.41989366]
["bitfinex","SOLUSD",1749417929278,10.56945752,154.36,154.31,17.33409592]
["bitfinex","SOLUSD",1749417929583,10.56945752,154.35,154.32,2.41984564]
["bitfinex","SOLUSD",1749417929759,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417929958,10.56945752,154.35,154.32,2.41936188]
["bitfinex","SOLUSD",1749417930159,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417930472,10.56945752,154.35,154.32,2.41933822]
["bitfinex","SOLUSD",1749417930766,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417930961,10.56945752,154.35,154.32,2.42073637]
["bitfinex","SOLUSD",1749417931164,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417931365,10.56945752,154.35,154.32,2.42078469]
["bitfinex","SOLUSD",1749417931572,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417931772,10.56945752,154.35,154.32,2.42055858]
["bitfinex","SOLUSD",1749417932072,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417932251,10.56945752,154.35,154.32,2.4205109]
["bitfinex","SOLUSD",1749417932569,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417932751,10.56945752,154.35,154.32,2.42167757]
["bitfinex","SOLUSD",1749417932950,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417933152,10.56945752,154.35,154.32,2.42147349]
["bitfinex","SOLUSD",1749417933352,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417933553,10.56945752,154.35,154.32,2.42147349]
["bitfinex","SOLUSD",1749417933762,10.56945752,154.35,154.32,2.42149781]
["bitfinex","SOLUSD",1749417934060,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417934382,10.56945752,154.35,154.32,2.42145484]
["bitfinex","SOLUSD",1749417934562,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417934764,10.56945752,154.35,154.32,2.42176087]
["bitfinex","SOLUSD",1749417934958,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417935163,10.56945752,154.35,154.32,2.42178177]
["bitfinex","SOLUSD",1749417935366,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417935568,10.56945752,154.35,154.32,2.42178208]
["bitfinex","SOLUSD",1749417935864,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417936052,10.56945752,154.35,154.32,2.42178177]
["bitfinex","SOLUSD",1749417936255,10.56945752,154.35,154.31,6.7646384]
["bitfinex","SOLUSD",1749417936470,10.56945752,154.35,154.32,2.42178177]
["bitfinex","SOLUSD",1749417936681,8.10760552,154.37,154.31,6.7646384]
["bitfinex","SOLUSD",1749417936900,10.56945752,154.36,154.32,2.42180577]
["bitfinex","SOLUSD",1749417937084,10.56945752,154.36,154.31,17.33409592]
["bitfinex","SOLUSD",1749417937462,10.56945752,154.36,154.32,2.42180089]
["bitfinex","SOLUSD",1749417937770,10.56945752,154.36,154.33,2.42180089]
["bitfinex","SOLUSD",1749417938103,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417938307,10.56945752,154.36,154.33,2.42173436]
["bitfinex","SOLUSD",1749417938494,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417939000,10.56945752,154.36,154.33,2.42170604]
["bitfinex","SOLUSD",1749417939208,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417939506,10.56945752,154.36,154.33,2.42243253]
["bitfinex","SOLUSD",1749417939802,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417940095,10.56945752,154.36,154.33,2.42245827]
["bitfinex","SOLUSD",1749417940305,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417940510,10.56945752,154.36,154.33,2.42243426]
["bitfinex","SOLUSD",1749417940675,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417941001,10.56945752,154.36,154.33,2.42243426]
["bitfinex","SOLUSD",1749417941299,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417941501,10.56945752,154.36,154.33,2.42245795]
["bitfinex","SOLUSD",1749417941682,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417941874,10.56945752,154.36,154.33,2.42245827]
["bitfinex","SOLUSD",1749417942074,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417942386,10.56945752,154.36,154.33,2.42240992]
["bitfinex","SOLUSD",1749417942583,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417942884,10.56945752,154.36,154.33,2.4223666]
["bitfinex","SOLUSD",1749417943183,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417943504,10.56945752,154.36,154.33,2.42237497]
["bitfinex","SOLUSD",1749417943700,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417944001,10.56945752,154.36,154.33,2.42235686]
["bitfinex","SOLUSD",1749417944172,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417944505,10.56945752,154.36,154.33,2.42236919]
["bitfinex","SOLUSD",1749417944680,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417945386,10.56945752,154.36,154.33,2.42237607]
["bitfinex","SOLUSD",1749417945589,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417945795,10.56945752,154.36,154.33,2.42336204]
["bitfinex","SOLUSD",1749417946101,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417946271,8.10760552,154.37,154.33,2.42335945]
["bitfinex","SOLUSD",1749417946476,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417946674,10.56945752,154.36,154.33,2.42334679]
["bitfinex","SOLUSD",1749417946878,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417947085,10.56945752,154.36,154.33,2.42335003]
["bitfinex","SOLUSD",1749417947301,10.56945752,154.36,154.32,6.47995304]
["bitfinex","SOLUSD",1749417947503,10.56945752,154.36,154.33,2.42336722]
["bitfinex","SOLUSD",1749417947805,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417947974,10.56945752,154.35,154.33,2.42339582]
["bitfinex","SOLUSD",1749417948170,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417948397,10.56945752,154.35,154.33,2.42339614]
["bitfinex","SOLUSD",1749417948611,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417948784,10.56945752,154.35,154.33,2.42341557]
["bitfinex","SOLUSD",1749417948989,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417949184,10.56945752,154.35,154.33,2.4233672]
["bitfinex","SOLUSD",1749417949384,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417949604,10.56945752,154.35,154.33,2.42336752]
["bitfinex","SOLUSD",1749417949896,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417950205,10.56945752,154.35,154.33,2.42336752]
["bitfinex","SOLUSD",1749417950506,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417950681,10.56945752,154.35,154.33,2.4234027]
["bitfinex","SOLUSD",1749417950881,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417951203,10.56945752,154.35,154.33,2.42353631]
["bitfinex","SOLUSD",1749417951510,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417951676,10.56945752,154.35,154.33,2.42353631]
["bitfinex","SOLUSD",1749417951990,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417952172,10.56945752,154.35,154.33,2.42353372]
["bitfinex","SOLUSD",1749417952377,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417952601,10.56945752,154.35,154.33,2.4235334]
["bitfinex","SOLUSD",1749417952785,10.56945752,154.35,154.32,6.47995304]
["bitfinex","SOLUSD",1749417953097,10.56945752,154.35,154.33,2.42347815]
["bitfinex","SOLUSD",1749417953301,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417953489,10.56945752,154.34,154.32,2.42354257]
["bitfinex","SOLUSD",1749417953688,10.56945752,154.34,154.33,2.42357997]
["bitfinex","SOLUSD",1749417954380,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417954584,10.56945752,154.34,154.32,2.42407875]
["bitfinex","SOLUSD",1749417954786,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417954981,10.56945752,154.34,154.32,2.42407875]
["bitfinex","SOLUSD",1749417955185,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417955399,10.56945752,154.34,154.32,2.42408365]
["bitfinex","SOLUSD",1749417955703,10.56945752,154.34,154.33,2.42408365]
["bitfinex","SOLUSD",1749417956080,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417956280,10.56945752,154.34,154.32,2.42470809]
["bitfinex","SOLUSD",1749417956480,10.56945752,154.34,154.33,2.42470809]
["bitfinex","SOLUSD",1749417956801,10.56945752,154.34,154.33,2.42475552]
["bitfinex","SOLUSD",1749417957903,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417958200,10.56945752,154.34,154.32,2.42583711]
["bitfinex","SOLUSD",1749417958405,10.56945752,154.34,154.33,2.42583679]
["bitfinex","SOLUSD",1749417959006,10.56945752,154.35,154.33,2.42583679]
["bitfinex","SOLUSD",1749417959183,10.56945752,154.35,154.34,2.42583679]
["bitfinex","SOLUSD",1749417959501,10.56945752,154.35,154.34,2.42590128]
["bitfinex","SOLUSD",1749417959700,10.56945752,154.35,154.31,6.76478041]
["bitfinex","SOLUSD",1749417959905,10.56945752,154.35,154.32,2.42593118]
["bitfinex","SOLUSD",1749417960102,10.56945752,154.35,154.33,2.42593118]
["bitfinex","SOLUSD",1749417960304,17.04825814,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1749417960486,17.04825814,154.35,154.32,2.42693217]
["bitfinex","SOLUSD",1749417960681,17.04825814,154.35,154.33,2.42693217]
["bitfinex","SOLUSD",1749417960877,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417961103,10.56945752,154.34,154.32,2.42707306]
["bitfinex","SOLUSD",1749417961306,10.56945752,154.34,154.33,2.42701361]
["bitfinex","SOLUSD",1749417961512,10.56945752,154.34,154.33,2.42710953]
["bitfinex","SOLUSD",1749417961811,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417962014,10.56945752,154.34,154.32,2.42711182]
["bitfinex","SOLUSD",1749417962208,10.56945752,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1749417962410,10.56945752,154.34,154.32,2.42711149]
["bitfinex","SOLUSD",1749417962717,10.56945752,154.34,154.33,2.42711149]
["bitfinex","SOLUSD",1749417962919,17.04865928,154.34,154.33,2.42711149]
["bitfinex","SOLUSD",1749417963386,17.04865928,154.34,154.3,10.0]
["bitfinex","SOLUSD",1749417963587,10.56945752,154.33,154.31,2.4273273]
["bitfinex","SOLUSD",1749417963900,10.56945752,154.33,154.32,2.4273273]
["bitfinex","SOLUSD",1749417965103,10.56945752,154.33,154.32,2.42822058]
["bitfinex","SOLUSD",1749417965295,10.56945752,154.33,154.3,10.0]
["bitfinex","SOLUSD",1749417965610,10.56945752,154.33,154.31,2.42825733]
["bitfinex","SOLUSD",1749417965910,10.56945752,154.33,154.32,2.42825733]
["bitfinex","SOLUSD",1749417966512,10.56945752,154.33,154.32,2.42896245]
["bitfinex","SOLUSD",1749417968187,10.56945752,154.33,154.32,2.42926452]
["bitfinex","SOLUSD",1749417968511,10.56945752,154.33,154.32,2.42921635]
["bitfinex","SOLUSD",1749417968712,10.56945752,154.33,154.32,2.42916819]
["bitfinex","SOLUSD",1749417969314,10.56945752,154.34,154.32,2.42916819]
["bitfinex","SOLUSD",1749417969485,10.56945752,154.34,154.33,2.42916819]
["bitfinex","SOLUSD",1749417970007,10.56945752,154.34,154.33,2.42921571]
["bitfinex","SOLUSD",1749417970207,10.56945752,154.34,154.3,10.0]
["bitfinex","SOLUSD",1749417970397,7.69177645,154.37,154.33,26.0]
["bitfinex","SOLUSD",1749417970591,10.56945752,154.35,154.33,26.0]
["bitfinex","SOLUSD",1749417972596,10.56945752,154.36,154.34,2.42894965]
["bitfinex","SOLUSD",1749417972799,10.56945752,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417973012,10.56945752,154.36,154.34,2.42902428]
["bitfinex","SOLUSD",1749417973212,10.56945752,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417973429,10.56945752,154.36,154.34,2.42898816]
["bitfinex","SOLUSD",1749417973614,10.56945752,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417973804,10.56945752,154.36,154.34,2.42898816]
["bitfinex","SOLUSD",1749417974005,10.56945752,154.36,154.35,2.42895172]
["bitfinex","SOLUSD",1749417975120,10.56945752,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417975323,10.56945752,154.36,154.34,2.42893069]
["bitfinex","SOLUSD",1749417975615,10.56945752,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417975913,17.0478331,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417976115,17.0478331,154.36,154.34,2.42897949]
["bitfinex","SOLUSD",1749417976315,17.0478331,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417976518,17.0478331,154.36,154.34,2.42893766]
["bitfinex","SOLUSD",1749417976820,17.0478331,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417977021,17.0478331,154.36,154.34,2.42893766]
["bitfinex","SOLUSD",1749417977206,17.0478331,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417977407,17.0478331,154.36,154.34,2.42893798]
["bitfinex","SOLUSD",1749417977602,17.0478331,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749417977800,17.0478331,154.36,154.34,2.42898391]
["bitfinex","SOLUSD",1749417978093,10.56945752,154.35,154.31,6.48013465]
["bitfinex","SOLUSD",1749417978308,10.56945752,154.35,154.32,2.42894071]
["bitfinex","SOLUSD",1749417978514,10.56945752,154.35,154.33,2.42894167]
["bitfinex","SOLUSD",1749417978707,10.56945752,154.35,154.34,2.42894167]
["bitfinex","SOLUSD",1749417978909,10.56945752,154.35,154.34,2.42894103]
["bitfinex","SOLUSD",1749417980400,10.56945752,154.35,154.34,2.42896708]
["bitfinex","SOLUSD",1749417980602,10.56945752,154.35,154.34,2.42894285]
["bitfinex","SOLUSD",1749417981705,10.56945752,154.35,154.31,17.04959217]
["bitfinex","SOLUSD",1749417982102,10.56945752,154.35,154.32,2.42873633]
["bitfinex","SOLUSD",1749417982319,10.56945752,154.35,154.33,2.42873633]
["bitfinex","SOLUSD",1749417982517,10.56945752,154.35,154.34,2.42873633]
["bitfinex","SOLUSD",1749417983434,10.56945752,154.35,154.34,2.42877839]
["bitfinex","SOLUSD",1749417984635,10.56945752,154.35,154.34,2.42849366]
["bitfinex","SOLUSD",1749417985129,10.56945752,154.35,154.31,17.04959217]
["bitfinex","SOLUSD",1749417985321,10.56945752,154.35,154.32,2.42849964]
["bitfinex","SOLUSD",1749417985520,10.56945752,154.35,154.33,2.42849964]
["bitfinex","SOLUSD",1749417985720,10.56945752,154.35,154.34,2.42849996]
["bitfinex","SOLUSD",1749417987034,10.56945752,154.35,154.34,2.42851062]
["bitfinex","SOLUSD",1749417987420,10.56945752,154.35,154.34,2.42845836]
["bitfinex","SOLUSD",1749417988137,10.56945752,154.35,154.31,17.04959217]
["bitfinex","SOLUSD",1749417988322,10.56945752,154.35,154.32,2.42824526]
["bitfinex","SOLUSD",1749417988524,10.56945752,154.35,154.33,2.42824526]
["bitfinex","SOLUSD",1749417988828,10.56945752,154.35,154.34,2.42829372]
["bitfinex","SOLUSD",1749417990429,10.56945752,154.35,154.34,2.42819203]
["bitfinex","SOLUSD",1749417991720,10.56945752,154.35,154.34,2.42812287]
["bitfinex","SOLUSD",1749417992036,10.56945752,154.35,154.34,2.42812284]
["bitfinex","SOLUSD",1749417992826,17.0478331,154.36,154.34,2.42812284]
["bitfinex","SOLUSD",1749417993138,17.0478331,154.36,154.35,2.42812284]
["bitfinex","SOLUSD",1749417993618,17.0478331,154.36,154.31,17.04959217]
["bitfinex","SOLUSD",1749417993821,10.56945752,154.35,154.32,2.42797508]
["bitfinex","SOLUSD",1749417994021,10.56945752,154.35,154.33,2.42797508]
["bitfinex","SOLUSD",1749417994221,10.56945752,154.35,154.34,2.42797508]
["bitfinex","SOLUSD",1749417994744,10.56945752,154.35,154.34,2.42806013]
["bitfinex","SOLUSD",1749417995246,10.56945752,154.35,154.34,2.42798792]
["bitfinex","SOLUSD",1749417996441,10.56945752,154.35,154.34,2.42774505]
["bitfinex","SOLUSD",1749417997925,10.56945752,154.35,154.34,2.42773819]
["bitfinex","SOLUSD",1749417999419,10.56945752,154.35,154.31,6.48013465]
["bitfinex","SOLUSD",1749418000053,10.56945752,154.33,154.32,2.4276513]
["bitfinex","SOLUSD",1749418000624,10.56945752,154.33,154.32,2.42800074]
["bitfinex","SOLUSD",1749418000825,10.56945752,154.33,154.32,2.4280007]
["bitfinex","SOLUSD",1749418001145,10.56945752,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749418001452,10.56945752,154.33,154.31,2.42804359]
["bitfinex","SOLUSD",1749418001636,10.56945752,154.33,154.32,2.42804327]
["bitfinex","SOLUSD",1749418001846,10.56945752,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749418002028,10.56945752,154.32,154.31,2.42815483]
["bitfinex","SOLUSD",1749418002227,10.56945752,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749418002445,10.56945752,154.32,154.31,2.42819789]
["bitfinex","SOLUSD",1749418003124,10.56945752,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749418003759,10.56945752,154.32,154.31,2.42812865]
["bitfinex","SOLUSD",1749418004656,10.56945752,154.32,154.31,2.4270017]
["bitfinex","SOLUSD",1749418004969,10.56945752,154.32,154.31,2.4270427]
["bitfinex","SOLUSD",1749418005342,10.56945752,154.32,154.31,2.4271149]
["bitfinex","SOLUSD",1749418006651,10.56945752,154.32,154.31,2.42623432]
["bitfinex","SOLUSD",1749418007748,10.56945752,154.32,154.31,2.425537]
["bitfinex","SOLUSD",1749418008136,10.56945752,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749418008341,10.56945752,154.32,154.31,2.425537]
["bitfinex","SOLUSD",1749418008556,10.56945752,154.32,154.31,2.42550124]
["bitfinex","SOLUSD",1749418008847,10.56945752,154.32,154.31,2.42550092]
["bitfinex","SOLUSD",1749418009151,10.56945752,154.32,154.31,2.42546485]
["bitfinex","SOLUSD",1749418009333,10.56945752,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749418009831,10.56945752,154.32,154.31,2.42535081]
["bitfinex","SOLUSD",1749418010037,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418010554,10.56945752,154.32,154.31,4.85081185]
["bitfinex","SOLUSD",1749418010760,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418010932,10.56945752,154.32,154.31,4.85069161]
["bitfinex","SOLUSD",1749418011332,10.56945752,154.32,154.31,4.85076376]
["bitfinex","SOLUSD",1749418011531,10.56945752,154.32,154.31,4.85077781]
["bitfinex","SOLUSD",1749418011844,10.56945752,154.32,154.31,4.8507849]
["bitfinex","SOLUSD",1749418012359,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418012561,10.56945752,154.32,154.31,4.85080162]
["bitfinex","SOLUSD",1749418013436,10.56945752,154.32,154.31,4.85037412]
["bitfinex","SOLUSD",1749418013635,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418013855,10.56945752,154.32,154.31,4.85033806]
["bitfinex","SOLUSD",1749418014055,10.56945752,154.32,154.31,4.85041019]
["bitfinex","SOLUSD",1749418014362,10.56945752,154.32,154.31,4.85034366]
["bitfinex","SOLUSD",1749418015062,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418015258,10.56945752,154.32,154.31,4.85024486]
["bitfinex","SOLUSD",1749418015459,10.56945752,154.32,154.31,4.85013529]
["bitfinex","SOLUSD",1749418015634,10.56945752,154.32,154.31,4.85006305]
["bitfinex","SOLUSD",1749418015826,10.56945752,154.32,154.31,4.85012789]
["bitfinex","SOLUSD",1749418016030,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418016253,10.56945752,154.32,154.31,4.85017597]
["bitfinex","SOLUSD",1749418017044,10.56945752,154.32,154.31,4.85012789]
["bitfinex","SOLUSD",1749418017357,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418017527,10.56945752,154.32,154.31,4.85005577]
["bitfinex","SOLUSD",1749418017732,10.56945752,154.32,154.31,4.84999766]
["bitfinex","SOLUSD",1749418019260,10.56945752,154.32,154.31,4.8497941]
["bitfinex","SOLUSD",1749418019439,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418019647,10.56945752,154.32,154.31,4.84964284]
["bitfinex","SOLUSD",1749418019858,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418020165,10.56945752,154.32,154.31,4.84964284]
["bitfinex","SOLUSD",1749418020531,10.56945752,154.32,154.31,4.8495163]
["bitfinex","SOLUSD",1749418020853,10.56945752,154.32,154.31,4.8495114]
["bitfinex","SOLUSD",1749418021047,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418021252,10.56945752,154.32,154.31,4.8495114]
["bitfinex","SOLUSD",1749418021443,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418021646,10.56945752,154.32,154.31,4.8495114]
["bitfinex","SOLUSD",1749418022153,10.56945752,154.32,154.31,4.8495163]
["bitfinex","SOLUSD",1749418022554,10.56945752,154.32,154.31,4.84934169]
["bitfinex","SOLUSD",1749418023435,6.47965819,154.33,154.31,4.84934169]
["bitfinex","SOLUSD",1749418023436,10.56945752,154.33,154.31,4.84934169]
["bitfinex","SOLUSD",1749418023643,10.56945752,154.33,154.31,2.42539984]
["bitfinex","SOLUSD",1749418024153,10.56945752,154.33,154.32,2.42376716]
["bitfinex","SOLUSD",1749418024337,10.56945752,154.33,154.31,2.42539984]
["bitfinex","SOLUSD",1749418025747,10.56945752,154.33,154.32,2.42374888]
["bitfinex","SOLUSD",1749418025938,10.56945752,154.33,154.31,2.42539984]
["bitfinex","SOLUSD",1749418027055,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418027249,10.56945752,154.32,154.31,4.84918397]
["bitfinex","SOLUSD",1749418027552,10.56945752,154.32,154.31,4.84922344]
["bitfinex","SOLUSD",1749418028137,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418028862,10.56945752,154.32,154.31,4.84900688]
["bitfinex","SOLUSD",1749418029444,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418029868,10.56945752,154.32,154.31,4.84908447]
["bitfinex","SOLUSD",1749418030041,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418030378,10.56945752,154.32,154.31,4.84908447]
["bitfinex","SOLUSD",1749418030541,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418031669,10.56945752,154.32,154.31,4.84907331]
["bitfinex","SOLUSD",1749418031840,10.56945752,154.32,154.31,4.84910936]
["bitfinex","SOLUSD",1749418032147,10.56945752,154.32,154.31,4.84909678]
["bitfinex","SOLUSD",1749418033049,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418033255,10.56945752,154.32,154.31,4.84927179]
["bitfinex","SOLUSD",1749418033566,10.56945752,154.32,154.31,4.84924775]
["bitfinex","SOLUSD",1749418034746,10.56945752,154.32,154.31,4.84947262]
["bitfinex","SOLUSD",1749418035254,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418035462,10.56945752,154.32,154.31,4.84947262]
["bitfinex","SOLUSD",1749418036346,10.56945752,154.32,154.31,4.84996366]
["bitfinex","SOLUSD",1749418036751,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418036948,10.56945752,154.32,154.31,4.84990701]
["bitfinex","SOLUSD",1749418037254,10.56945752,154.32,154.31,4.84990659]
["bitfinex","SOLUSD",1749418038566,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418038761,10.56945752,154.32,154.31,4.85057827]
["bitfinex","SOLUSD",1749418039368,10.56945752,154.32,154.31,4.85107867]
["bitfinex","SOLUSD",1749418040572,10.56945752,154.32,154.31,4.85107889]
["bitfinex","SOLUSD",1749418040947,10.56945752,154.32,154.31,4.85236843]
["bitfinex","SOLUSD",1749418041878,10.56945752,154.32,154.31,4.85243072]
["bitfinex","SOLUSD",1749418042286,10.56945752,154.32,154.31,2.42539984]
["bitfinex","SOLUSD",1749418042665,10.56945752,154.32,154.31,4.85246681]
["bitfinex","SOLUSD",1749418043675,10.56945752,154.32,154.31,4.85505841]
["bitfinex","SOLUSD",1749418043974,10.56945752,154.33,154.31,4.85505841]
["bitfinex","SOLUSD",1749418044274,10.56945752,154.33,154.32,2.42956189]
["bitfinex","SOLUSD",1749418044568,10.56945752,154.33,154.32,2.42956157]
["bitfinex","SOLUSD",1749418045467,10.56945752,154.33,154.32,2.42958566]
["bitfinex","SOLUSD",1749418045854,10.56945752,154.33,154.31,2.42539984]
["bitfinex","SOLUSD",1749418046048,10.56945752,154.33,154.32,2.42958566]
["bitfinex","SOLUSD",1749418046353,10.56945752,154.33,154.32,2.42958598]
["bitfinex","SOLUSD",1749418047179,10.56945752,154.33,154.32,2.42951554]
["bitfinex","SOLUSD",1749418047671,10.56945752,154.33,154.31,2.42539984]
["bitfinex","SOLUSD",1749418047974,10.56945752,154.33,154.32,2.42951586]
["bitfinex","SOLUSD",1749418048848,10.56945752,154.33,154.32,2.42949145]
["bitfinex","SOLUSD",1749418049053,10.56945752,154.33,154.32,2.42946018]
["bitfinex","SOLUSD",1749418049274,10.56945752,154.33,154.31,2.42539984]
["bitfinex","SOLUSD",1749418049856,22.25973475,154.36,154.31,2.42539984]
["bitfinex","SOLUSD",1749418049857,6.47891112,154.35,154.32,2.42928165]
["bitfinex","SOLUSD",1749418050058,17.04797739,154.36,154.33,2.42926331]
["bitfinex","SOLUSD",1749418050252,17.04797739,154.36,154.31,19.475293]
["bitfinex","SOLUSD",1749418050253,17.04797739,154.36,154.34,2.42926331]
["bitfinex","SOLUSD",1749418050453,17.04797739,154.36,154.31,19.475293]
["bitfinex","SOLUSD",1749418050656,17.04797739,154.36,154.32,2.42847205]
["bitfinex","SOLUSD",1749418050954,17.04797739,154.36,154.31,19.475293]
["bitfinex","SOLUSD",1749418051156,17.04797739,154.36,154.32,2.42839778]
["bitfinex","SOLUSD",1749418051462,18.6769266,154.37,154.33,2.42839778]
["bitfinex","SOLUSD",1749418051779,18.6769266,154.37,154.34,2.42839778]
["bitfinex","SOLUSD",1749418051979,18.6769266,154.37,154.32,17.04938536]
["bitfinex","SOLUSD",1749418051980,8.10746908,154.37,154.35,2.42839778]
["bitfinex","SOLUSD",1749418052177,10.56945752,154.36,154.32,17.04938536]
["bitfinex","SOLUSD",1749418052375,10.56945752,154.36,154.33,2.4282651]
["bitfinex","SOLUSD",1749418052585,10.56945752,154.36,154.32,17.04938536]
["bitfinex","SOLUSD",1749418052783,10.56945752,154.36,154.33,2.42826478]
["bitfinex","SOLUSD",1749418052991,10.56945752,154.36,154.34,2.42826478]
["bitfinex","SOLUSD",1749418053287,10.56945752,154.36,154.35,2.42642081]
["bitfinex","SOLUSD",1749418053464,10.56945752,154.36,154.32,17.04938536]
["bitfinex","SOLUSD",1749418053656,10.56945752,154.36,154.33,2.4264686]
["bitfinex","SOLUSD",1749418053857,10.56945752,154.36,154.32,17.04938536]
["bitfinex","SOLUSD",1749418054053,10.56945752,154.37,154.33,2.42638537]
["bitfinex","SOLUSD",1749418054276,10.56945752,154.37,154.34,2.42630899]
["bitfinex","SOLUSD",1749418054523,10.56945752,154.37,154.32,17.04938536]
["bitfinex","SOLUSD",1749418054524,10.56945752,154.37,154.35,2.42630867]
["bitfinex","SOLUSD",1749418054784,10.56945752,154.37,154.32,17.04938536]
["bitfinex","SOLUSD",1749418054965,10.56945752,154.36,154.33,2.426333]
["bitfinex","SOLUSD",1749418055167,10.56945752,154.36,154.34,2.426333]
["bitfinex","SOLUSD",1749418055379,10.56945752,154.36,154.35,2.426333]
["bitfinex","SOLUSD",1749418055683,10.56945752,154.36,154.35,2.42470057]
["bitfinex","SOLUSD",1749418055885,17.04789436,154.36,154.35,2.42470057]
["bitfinex","SOLUSD",1749418056063,17.04789436,154.36,154.35,2.42473662]
["bitfinex","SOLUSD",1749418056467,6.47843684,154.36,154.35,2.42473662]
["bitfinex","SOLUSD",1749418056673,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418056878,6.47843684,154.36,154.33,2.42478566]
["bitfinex","SOLUSD",1749418057070,6.47843684,154.36,154.34,2.42478566]
["bitfinex","SOLUSD",1749418057272,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418057581,6.47843684,154.36,154.33,2.42479055]
["bitfinex","SOLUSD",1749418057761,6.47843684,154.36,154.34,2.42479023]
["bitfinex","SOLUSD",1749418057962,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418058182,17.04789436,154.36,154.33,2.42464732]
["bitfinex","SOLUSD",1749418058380,17.04789436,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418058587,6.47843684,154.36,154.32,12.99410452]
["bitfinex","SOLUSD",1749418058781,6.47843684,154.36,154.33,2.424647]
["bitfinex","SOLUSD",1749418058976,6.47843684,154.36,154.34,2.424647]
["bitfinex","SOLUSD",1749418059179,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418059583,6.47843684,154.36,154.33,2.42389677]
["bitfinex","SOLUSD",1749418059886,6.47843684,154.36,154.34,2.42390134]
["bitfinex","SOLUSD",1749418060078,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418060282,6.47843684,154.36,154.33,2.42369605]
["bitfinex","SOLUSD",1749418060465,6.47843684,154.36,154.34,2.42369605]
["bitfinex","SOLUSD",1749418060665,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418060866,6.47843684,154.36,154.33,2.42369605]
["bitfinex","SOLUSD",1749418061066,6.47843684,154.36,154.34,2.42369573]
["bitfinex","SOLUSD",1749418061276,6.47843684,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418062017,6.47843684,154.36,154.33,2.42369605]
["bitfinex","SOLUSD",1749418062169,6.47843684,154.36,154.34,2.42369605]
["bitfinex","SOLUSD",1749418062489,10.56945752,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418062674,10.56945752,154.36,154.32,2.4233718]
["bitfinex","SOLUSD",1749418062987,10.56945752,154.36,154.33,2.42337149]
["bitfinex","SOLUSD",1749418063280,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418063589,17.0478595,154.36,154.32,2.42324661]
["bitfinex","SOLUSD",1749418063782,17.0478595,154.36,154.33,2.42324661]
["bitfinex","SOLUSD",1749418063982,17.0478595,154.36,154.34,2.42324661]
["bitfinex","SOLUSD",1749418064178,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418064486,17.0478595,154.36,154.32,2.4232583]
["bitfinex","SOLUSD",1749418064686,17.0478595,154.36,154.33,2.42325894]
["bitfinex","SOLUSD",1749418064890,17.0478595,154.36,154.34,2.42325894]
["bitfinex","SOLUSD",1749418065064,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418065261,17.0478595,154.36,154.32,2.4232583]
["bitfinex","SOLUSD",1749418065478,17.0478595,154.36,154.33,2.4232583]
["bitfinex","SOLUSD",1749418065691,17.0478595,154.36,154.34,2.4232583]
["bitfinex","SOLUSD",1749418065862,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418066065,17.0478595,154.36,154.32,2.4228898]
["bitfinex","SOLUSD",1749418066268,17.0478595,154.36,154.33,2.42298555]
["bitfinex","SOLUSD",1749418066482,17.0478595,154.36,154.34,2.42288916]
["bitfinex","SOLUSD",1749418066681,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418066967,17.0478595,154.36,154.32,2.42288721]
["bitfinex","SOLUSD",1749418067182,17.0478595,154.36,154.33,2.42298328]
["bitfinex","SOLUSD",1749418067393,17.0478595,154.36,154.34,2.42298328]
["bitfinex","SOLUSD",1749418067583,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418067868,17.0478595,154.36,154.32,2.42288883]
["bitfinex","SOLUSD",1749418068172,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418068371,17.0478595,154.36,154.32,2.42298587]
["bitfinex","SOLUSD",1749418068570,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418068967,17.0478595,154.36,154.32,2.42281736]
["bitfinex","SOLUSD",1749418069189,17.0478595,154.36,154.33,2.42281736]
["bitfinex","SOLUSD",1749418069385,17.0478595,154.36,154.34,2.42281736]
["bitfinex","SOLUSD",1749418069591,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418069764,17.0478595,154.36,154.32,2.42256986]
["bitfinex","SOLUSD",1749418069967,17.0478595,154.36,154.33,2.42257402]
["bitfinex","SOLUSD",1749418070168,17.0478595,154.36,154.31,21.112779]
["bitfinex","SOLUSD",1749418070169,17.0478595,154.36,154.34,2.42257367]
["bitfinex","SOLUSD",1749418070480,10.56945752,154.35,154.31,21.112779]
["bitfinex","SOLUSD",1749418070678,10.56945752,154.35,154.32,2.42233693]
["bitfinex","SOLUSD",1749418070885,10.56945752,154.35,154.33,2.42233693]
["bitfinex","SOLUSD",1749418071089,22.66986202,154.39,154.31,21.112779]
["bitfinex","SOLUSD",1749418071090,10.56945752,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418071291,10.56945752,154.34,154.32,2.42246409]
["bitfinex","SOLUSD",1749418071487,10.56945752,154.34,154.33,2.42246409]
["bitfinex","SOLUSD",1749418071670,10.56945752,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418071870,10.56945752,154.34,154.32,2.42283354]
["bitfinex","SOLUSD",1749418072080,10.56945752,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418072591,17.04876557,154.34,154.32,2.42283334]
["bitfinex","SOLUSD",1749418072793,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418073091,17.04876557,154.34,154.32,2.42279958]
["bitfinex","SOLUSD",1749418073279,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418073679,17.04876557,154.34,154.32,2.42283364]
["bitfinex","SOLUSD",1749418073884,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418074082,17.04876557,154.34,154.32,2.42283364]
["bitfinex","SOLUSD",1749418074283,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418074597,17.04876557,154.34,154.32,2.42282843]
["bitfinex","SOLUSD",1749418074798,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418074983,17.04876557,154.34,154.32,2.42313319]
["bitfinex","SOLUSD",1749418075168,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418075776,17.04876557,154.34,154.32,2.42321323]
["bitfinex","SOLUSD",1749418075975,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418076190,17.04876557,154.34,154.32,2.42321323]
["bitfinex","SOLUSD",1749418076392,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418076596,17.04876557,154.34,154.32,2.42321323]
["bitfinex","SOLUSD",1749418076897,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418077375,17.04876557,154.34,154.32,2.42323725]
["bitfinex","SOLUSD",1749418077576,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418078287,17.04876557,154.34,154.32,2.42323725]
["bitfinex","SOLUSD",1749418078488,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418078696,17.04876557,154.34,154.32,2.42349092]
["bitfinex","SOLUSD",1749418079007,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418079183,17.04876557,154.34,154.32,2.42357376]
["bitfinex","SOLUSD",1749418079384,17.04876557,154.34,154.31,2.42539984]
["bitfinex","SOLUSD",1749418079583,10.56945752,154.35,154.32,2.42357376]
["bitfinex","SOLUSD",1749418079780,10.56945752,154.35,154.33,2.42357376]
["bitfinex","SOLUSD",1749418079999,10.56945752,154.35,154.31,2.42539984]
["bitfinex","SOLUSD",1749418080206,10.56945752,154.35,154.32,2.42349441]
["bitfinex","SOLUSD",1749418080393,10.56945752,154.35,154.33,2.42349441]
["bitfinex","SOLUSD",1749418080595,10.56945752,154.35,154.31,2.42539984]
["bitfinex","SOLUSD",1749418080901,10.56945752,154.35,154.32,2.42352538]
["bitfinex","SOLUSD",1749418081114,10.56945752,154.35,154.31,2.42539984]
["bitfinex","SOLUSD",1749418081289,10.56945752,154.35,154.32,2.42377222]
["bitfinex","SOLUSD",1749418081487,10.56945752,154.35,154.31,2.42539984]
["bitfinex","SOLUSD",1749418081692,17.0484074,154.35,154.32,2.42377222]
["bitfinex","SOLUSD",1749418081883,17.0484074,154.35,154.33,2.42377222]
["bitfinex","SOLUSD",1749418082220,10.56945752,154.35,154.31,2.42539984]
["bitfinex","SOLUSD",1749418082399,10.56945752,154.35,154.32,2.42398078]
["bitfinex","SOLUSD",1749418082594,10.56945752,154.35,154.33,2.42398078]
["bitfinex","SOLUSD",1749418082911,10.56945752,154.35,154.31,2.42539984]
["bitfinex","SOLUSD",1749418083098,10.56945752,154.35,154.32,2.42398167]
["bitfinex","SOLUSD",1749418083292,10.56945752,154.35,154.33,2.42398167]
["bitfinex","SOLUSD",1749418083496,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418083707,10.56945752,154.35,154.32,2.42398103]
["bitfinex","SOLUSD",1749418084010,10.56945752,154.35,154.33,2.42421268]
["bitfinex","SOLUSD",1749418084216,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418084394,10.56945752,154.35,154.32,2.42448695]
["bitfinex","SOLUSD",1749418084592,10.56945752,154.35,154.33,2.42448663]
["bitfinex","SOLUSD",1749418084794,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418084995,10.56945752,154.35,154.32,2.42448695]
["bitfinex","SOLUSD",1749418085204,10.56945752,154.35,154.33,2.42448695]
["bitfinex","SOLUSD",1749418085392,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418085592,10.56945752,154.35,154.32,2.42453992]
["bitfinex","SOLUSD",1749418085792,10.56945752,154.35,154.33,2.42453992]
["bitfinex","SOLUSD",1749418086006,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418086207,10.56945752,154.35,154.32,2.42451589]
["bitfinex","SOLUSD",1749418086409,10.56945752,154.35,154.33,2.42504843]
["bitfinex","SOLUSD",1749418086608,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418086796,10.56945752,154.35,154.32,2.42504875]
["bitfinex","SOLUSD",1749418087004,10.56945752,154.35,154.33,2.42504875]
["bitfinex","SOLUSD",1749418087205,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418087410,10.56945752,154.35,154.32,2.42524624]
["bitfinex","SOLUSD",1749418087602,10.56945752,154.35,154.33,2.42524592]
["bitfinex","SOLUSD",1749418087808,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418087995,10.56945752,154.35,154.32,2.42525114]
["bitfinex","SOLUSD",1749418088196,10.56945752,154.35,154.33,2.42525082]
["bitfinex","SOLUSD",1749418088421,10.56945752,154.35,154.34,2.42612243]
["bitfinex","SOLUSD",1749418089011,10.56945752,154.35,154.34,2.42607401]
["bitfinex","SOLUSD",1749418089221,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418089521,10.56945752,154.35,154.32,2.42623705]
["bitfinex","SOLUSD",1749418089694,10.56945752,154.35,154.33,2.42623673]
["bitfinex","SOLUSD",1749418089895,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418090220,10.56945752,154.35,154.32,2.42621299]
["bitfinex","SOLUSD",1749418090517,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418090712,10.56945752,154.35,154.32,2.42618894]
["bitfinex","SOLUSD",1749418090917,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418091104,10.56945752,154.35,154.32,2.42618862]
["bitfinex","SOLUSD",1749418091305,10.56945752,154.35,154.33,2.42618862]
["bitfinex","SOLUSD",1749418091523,10.56945752,154.35,154.34,2.42696251]
["bitfinex","SOLUSD",1749418091718,10.56945752,154.35,154.34,2.42696219]
["bitfinex","SOLUSD",1749418092042,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418092219,10.56945752,154.35,154.32,2.42696219]
["bitfinex","SOLUSD",1749418092394,10.56945752,154.35,154.33,2.42696315]
["bitfinex","SOLUSD",1749418092599,10.56945752,154.35,154.34,2.42696315]
["bitfinex","SOLUSD",1749418093011,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418093512,10.56945752,154.35,154.32,2.42698721]
["bitfinex","SOLUSD",1749418093712,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418094206,10.56945752,154.35,154.32,2.42693909]
["bitfinex","SOLUSD",1749418094406,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418094799,10.56945752,154.35,154.32,2.42693909]
["bitfinex","SOLUSD",1749418095001,10.56945752,154.35,154.33,2.42696283]
["bitfinex","SOLUSD",1749418095195,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418095412,10.56945752,154.35,154.32,2.42708757]
["bitfinex","SOLUSD",1749418095702,10.56945752,154.35,154.33,2.42708757]
["bitfinex","SOLUSD",1749418095901,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418096105,10.56945752,154.35,154.32,2.42709247]
["bitfinex","SOLUSD",1749418096430,10.56945752,154.35,154.33,2.42709215]
["bitfinex","SOLUSD",1749418096610,10.56945752,154.35,154.34,2.42709183]
["bitfinex","SOLUSD",1749418096812,10.56945752,154.35,154.34,2.42708661]
["bitfinex","SOLUSD",1749418097811,10.56945752,154.35,154.34,2.42717242]
["bitfinex","SOLUSD",1749418098000,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418098202,10.56945752,154.35,154.32,2.42708644]
["bitfinex","SOLUSD",1749418098528,10.56945752,154.35,154.31,8.90580424]
["bitfinex","SOLUSD",1749418098903,10.56945752,154.35,154.32,2.42708644]
["bitfinex","SOLUSD",1749418099100,10.56945752,154.35,154.33,2.42708644]
["bitfinex","SOLUSD",1749418099304,17.04783123,154.36,154.34,2.42708644]
["bitfinex","SOLUSD",1749418099510,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418099811,17.04783123,154.36,154.32,2.42708612]
["bitfinex","SOLUSD",1749418100022,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418100402,17.04783123,154.36,154.32,2.42747573]
["bitfinex","SOLUSD",1749418100621,17.04783123,154.36,154.33,2.42747568]
["bitfinex","SOLUSD",1749418100821,17.04783123,154.36,154.34,2.42747568]
["bitfinex","SOLUSD",1749418101019,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418101231,17.04783123,154.36,154.32,2.42758305]
["bitfinex","SOLUSD",1749418101429,17.04783123,154.36,154.33,2.42758305]
["bitfinex","SOLUSD",1749418101603,17.04783123,154.36,154.34,2.42758305]
["bitfinex","SOLUSD",1749418101803,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418102026,17.04783123,154.36,154.32,2.42753491]
["bitfinex","SOLUSD",1749418102322,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418102525,17.04783123,154.36,154.32,2.42753588]
["bitfinex","SOLUSD",1749418102721,17.04783123,154.36,154.33,2.42753588]
["bitfinex","SOLUSD",1749418103026,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418103027,17.04783123,154.36,154.34,2.42753588]
["bitfinex","SOLUSD",1749418103219,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418103416,17.04783123,154.36,154.32,2.42753588]
["bitfinex","SOLUSD",1749418103623,17.04783123,154.36,154.33,2.42753556]
["bitfinex","SOLUSD",1749418103923,17.04783123,154.36,154.34,2.4278141]
["bitfinex","SOLUSD",1749418104120,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418104429,17.04783123,154.36,154.32,2.42793184]
["bitfinex","SOLUSD",1749418104615,17.04783123,154.36,154.33,2.42793184]
["bitfinex","SOLUSD",1749418104817,17.04783123,154.36,154.34,2.4279312]
["bitfinex","SOLUSD",1749418105122,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418105319,17.04783123,154.36,154.32,2.42792694]
["bitfinex","SOLUSD",1749418105511,17.04783123,154.36,154.33,2.42792662]
["bitfinex","SOLUSD",1749418105710,17.04783123,154.36,154.34,2.4279263]
["bitfinex","SOLUSD",1749418105919,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418106117,17.04783123,154.36,154.32,2.42792694]
["bitfinex","SOLUSD",1749418106319,17.04783123,154.36,154.33,2.42792694]
["bitfinex","SOLUSD",1749418106608,17.04783123,154.36,154.34,2.42792694]
["bitfinex","SOLUSD",1749418106810,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418107225,17.04783123,154.36,154.32,2.42826458]
["bitfinex","SOLUSD",1749418107423,17.04783123,154.36,154.33,2.42826458]
["bitfinex","SOLUSD",1749418107605,17.04783123,154.36,154.34,2.42826394]
["bitfinex","SOLUSD",1749418107808,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418108106,17.04783123,154.36,154.32,2.42826458]
["bitfinex","SOLUSD",1749418108306,17.04783123,154.36,154.33,2.42826458]
["bitfinex","SOLUSD",1749418108508,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418108811,17.04783123,154.36,154.32,2.42826458]
["bitfinex","SOLUSD",1749418109012,17.04783123,154.36,154.33,2.42826458]
["bitfinex","SOLUSD",1749418109215,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418109517,17.04783123,154.36,154.32,2.42824051]
["bitfinex","SOLUSD",1749418109709,17.04783123,154.36,154.33,2.42824019]
["bitfinex","SOLUSD",1749418109909,17.04783123,154.36,154.34,2.42824019]
["bitfinex","SOLUSD",1749418110116,17.04783123,154.36,154.31,8.90580424]
["bitfinex","SOLUSD",1749418110509,17.04783123,154.36,154.32,2.42826458]
["bitfinex","SOLUSD",1749418110706,10.56945752,154.36,154.33,2.42826458]
["bitfinex","SOLUSD",1749418110911,10.56945752,154.36,154.34,2.42826458]
["bitfinex","SOLUSD",1749418111235,10.56945752,154.36,154.32,6.47998106]
["bitfinex","SOLUSD",1749418111527,10.56945752,154.36,154.33,2.42856423]
["bitfinex","SOLUSD",1749418111724,10.56945752,154.36,154.34,2.42856423]
["bitfinex","SOLUSD",1749418111924,10.56945752,154.36,154.35,2.42856423]
["bitfinex","SOLUSD",1749418112526,10.56945752,154.36,154.35,2.42852204]
["bitfinex","SOLUSD",1749418113730,10.56945752,154.36,154.32,17.04943858]
["bitfinex","SOLUSD",1749418113908,10.56945752,154.36,154.33,2.42823303]
["bitfinex","SOLUSD",1749418114112,10.56945752,154.36,154.34,2.42823303]
["bitfinex","SOLUSD",1749418114331,10.56945752,154.36,154.35,2.42880345]
["bitfinex","SOLUSD",1749418114555,10.56945752,154.36,154.35,2.42880313]
["bitfinex","SOLUSD",1749418114734,17.04696019,154.39,154.35,2.42860531]
["bitfinex","SOLUSD",1749418114934,17.04696019,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418115129,17.04696019,154.39,154.35,2.42853841]
["bitfinex","SOLUSD",1749418115321,17.04696019,154.39,154.36,2.4285073]
["bitfinex","SOLUSD",1749418115632,17.04696019,154.39,154.37,2.42849708]
["bitfinex","SOLUSD",1749418115932,10.56945752,154.39,154.34,17.04853212]
["bitfinex","SOLUSD",1749418116110,17.04662915,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418116511,17.04662915,154.39,154.36,2.42844573]
["bitfinex","SOLUSD",1749418116724,17.04662915,154.39,154.37,2.42844573]
["bitfinex","SOLUSD",1749418116915,17.04662915,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418117116,17.04662915,154.39,154.36,2.42598297]
["bitfinex","SOLUSD",1749418117316,17.04662915,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418117516,17.04662915,154.39,154.36,2.42598111]
["bitfinex","SOLUSD",1749418117733,17.04662915,154.39,154.37,2.42600253]
["bitfinex","SOLUSD",1749418118018,17.04662915,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418118323,17.0462984,154.4,154.36,2.42599018]
["bitfinex","SOLUSD",1749418118534,17.0462984,154.4,154.37,2.42596793]
["bitfinex","SOLUSD",1749418118725,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418118912,17.0462984,154.4,154.36,2.42467493]
["bitfinex","SOLUSD",1749418119115,17.0462984,154.4,154.37,2.42467493]
["bitfinex","SOLUSD",1749418119317,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418119523,17.0462984,154.4,154.36,2.42466423]
["bitfinex","SOLUSD",1749418119834,17.0462984,154.4,154.37,2.42452578]
["bitfinex","SOLUSD",1749418120022,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418120222,17.0462984,154.4,154.36,2.4245261]
["bitfinex","SOLUSD",1749418120424,17.0462984,154.4,154.37,2.4245261]
["bitfinex","SOLUSD",1749418120624,17.0462984,154.4,154.35,17.04822491]
["bitfinex","SOLUSD",1749418120826,17.0462984,154.4,154.36,2.424531]
["bitfinex","SOLUSD",1749418121015,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418121220,17.0462984,154.4,154.36,2.42451409]
["bitfinex","SOLUSD",1749418121529,17.0462984,154.4,154.37,2.42451377]
["bitfinex","SOLUSD",1749418121732,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418121937,17.0462984,154.4,154.36,2.42451409]
["bitfinex","SOLUSD",1749418122243,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418122438,17.0462984,154.4,154.36,2.42361242]
["bitfinex","SOLUSD",1749418122636,17.0462984,154.4,154.37,2.42361242]
["bitfinex","SOLUSD",1749418122836,17.0462984,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418123330,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418123644,17.0462984,154.4,154.36,2.42359804]
["bitfinex","SOLUSD",1749418123838,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418124143,17.0462984,154.4,154.36,2.42356169]
["bitfinex","SOLUSD",1749418124344,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418124544,17.0462984,154.4,154.36,2.42299458]
["bitfinex","SOLUSD",1749418124737,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418124935,17.0462984,154.4,154.36,2.42304719]
["bitfinex","SOLUSD",1749418125144,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418125447,17.0462984,154.4,154.36,2.42304262]
["bitfinex","SOLUSD",1749418125648,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418125832,17.0462984,154.4,154.36,2.42299426]
["bitfinex","SOLUSD",1749418126033,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418126428,17.0462984,154.4,154.36,2.42299458]
["bitfinex","SOLUSD",1749418126728,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418126928,17.0462984,154.4,154.36,2.42294913]
["bitfinex","SOLUSD",1749418127142,17.0462984,154.4,154.35,10.56945752]
["bitfinex","SOLUSD",1749418127327,17.0462984,154.4,154.36,2.42297052]
["bitfinex","SOLUSD",1749418127528,17.0462984,154.4,154.34,17.04839112]
["bitfinex","SOLUSD",1749418127728,17.0462984,154.4,154.35,2.42281938]
["bitfinex","SOLUSD",1749418128038,17.0462984,154.4,154.36,2.42276228]
["bitfinex","SOLUSD",1749418128345,17.0462984,154.4,154.34,17.04839112]
["bitfinex","SOLUSD",1749418128743,10.56945752,154.39,154.35,2.42283465]
["bitfinex","SOLUSD",1749418128927,10.56945752,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418129128,10.56945752,154.39,154.35,2.42280543]
["bitfinex","SOLUSD",1749418129333,10.56945752,154.39,154.36,2.42280543]
["bitfinex","SOLUSD",1749418129561,10.56945752,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418129730,17.04658351,154.39,154.35,2.42280511]
["bitfinex","SOLUSD",1749418129950,17.04658351,154.39,154.36,2.42280575]
["bitfinex","SOLUSD",1749418130244,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418130551,17.04658351,154.39,154.35,2.42280575]
["bitfinex","SOLUSD",1749418130734,17.04658351,154.39,154.36,2.42280575]
["bitfinex","SOLUSD",1749418130934,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418131149,17.04658351,154.39,154.35,2.42280598]
["bitfinex","SOLUSD",1749418131343,17.04658351,154.39,154.36,2.42280598]
["bitfinex","SOLUSD",1749418131527,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418131934,17.04658351,154.39,154.35,2.42277452]
["bitfinex","SOLUSD",1749418132124,17.04658351,154.39,154.36,2.42277452]
["bitfinex","SOLUSD",1749418132335,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418132533,17.04658351,154.39,154.35,2.42262593]
["bitfinex","SOLUSD",1749418132736,17.04658351,154.39,154.36,2.42262593]
["bitfinex","SOLUSD",1749418133036,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418133236,17.04658351,154.39,154.35,2.422667]
["bitfinex","SOLUSD",1749418133436,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418133645,17.04658351,154.39,154.35,2.42269711]
["bitfinex","SOLUSD",1749418133850,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418134153,17.04658351,154.39,154.35,2.42269679]
["bitfinex","SOLUSD",1749418134350,17.04658351,154.39,154.36,2.42269679]
["bitfinex","SOLUSD",1749418134646,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418134849,17.04658351,154.39,154.35,2.42292115]
["bitfinex","SOLUSD",1749418135149,17.04658351,154.39,154.36,2.42292147]
["bitfinex","SOLUSD",1749418135348,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418135550,17.04658351,154.39,154.35,2.42292179]
["bitfinex","SOLUSD",1749418135851,17.04658351,154.39,154.36,2.42292147]
["bitfinex","SOLUSD",1749418136151,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418136356,17.04658351,154.39,154.35,2.42292179]
["bitfinex","SOLUSD",1749418136654,17.04658351,154.39,154.36,2.42292179]
["bitfinex","SOLUSD",1749418136845,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418137151,17.04658351,154.39,154.35,2.42292668]
["bitfinex","SOLUSD",1749418137349,17.04658351,154.39,154.36,2.42292636]
["bitfinex","SOLUSD",1749418137527,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418137726,17.04658351,154.39,154.35,2.42292115]
["bitfinex","SOLUSD",1749418137946,17.04658351,154.39,154.36,2.42292115]
["bitfinex","SOLUSD",1749418138149,17.04658351,154.39,154.34,17.04839112]
["bitfinex","SOLUSD",1749418138650,17.04658351,154.39,154.35,2.42303741]
["bitfinex","SOLUSD",1749418138850,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418139160,17.04658351,154.39,154.35,2.42303741]
["bitfinex","SOLUSD",1749418139457,17.04658351,154.39,154.36,2.42303741]
["bitfinex","SOLUSD",1749418139658,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418139959,17.04658351,154.39,154.35,2.4230524]
["bitfinex","SOLUSD",1749418140160,17.04658351,154.39,154.36,2.42298007]
["bitfinex","SOLUSD",1749418140330,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418140734,17.04658351,154.39,154.35,2.42307321]
["bitfinex","SOLUSD",1749418140938,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418141258,17.04658351,154.39,154.35,2.42303719]
["bitfinex","SOLUSD",1749418141443,17.04658351,154.39,154.36,2.42303719]
["bitfinex","SOLUSD",1749418141644,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418141845,17.04658351,154.39,154.35,2.42317389]
["bitfinex","SOLUSD",1749418142049,17.04658351,154.39,154.36,2.42319443]
["bitfinex","SOLUSD",1749418142230,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418142638,17.04658351,154.39,154.35,2.42350734]
["bitfinex","SOLUSD",1749418142839,17.04658351,154.39,154.36,2.42350457]
["bitfinex","SOLUSD",1749418143033,17.04658351,154.39,154.34,10.56945752]
["bitfinex","SOLUSD",1749418143256,17.04658351,154.39,154.35,2.42350425]
["bitfinex","SOLUSD",1749418143460,10.56945752,154.38,154.36,2.42350425]
["bitfinex","SOLUSD",1749418143643,10.56945752,154.38,154.33,17.04891748]
["bitfinex","SOLUSD",1749418143846,10.56945752,154.38,154.34,2.42347565]
["bitfinex","SOLUSD",1749418144046,10.56945752,154.38,154.35,2.42347629]
["bitfinex","SOLUSD",1749418144245,10.56945752,154.38,154.33,17.04891748]
["bitfinex","SOLUSD",1749418144246,10.56945752,154.38,154.36,2.42347629]
["bitfinex","SOLUSD",1749418144446,10.56945752,154.38,154.33,17.04891748]
["bitfinex","SOLUSD",1749418144645,10.56945752,154.38,154.34,2.42347656]
["bitfinex","SOLUSD",1749418144855,10.56945752,154.38,154.35,2.42347656]
["bitfinex","SOLUSD",1749418145045,10.56945752,154.38,154.36,2.42347656]
["bitfinex","SOLUSD",1749418145353,10.56945752,154.38,154.33,17.04891748]
["bitfinex","SOLUSD",1749418145527,10.56945752,154.38,154.34,2.42359316]
["bitfinex","SOLUSD",1749418145731,10.56945752,154.38,154.35,2.42403944]
["bitfinex","SOLUSD",1749418146047,10.56945752,154.38,154.36,2.42405059]
["bitfinex","SOLUSD",1749418146248,10.56945752,154.38,154.33,17.04891748]
["bitfinex","SOLUSD",1749418146448,10.56945752,154.38,154.34,2.42410117]
["bitfinex","SOLUSD",1749418146758,10.56945752,154.38,154.33,17.04891748]
["bitfinex","SOLUSD",1749418146937,10.56945752,154.38,154.34,2.42407682]
["bitfinex","SOLUSD",1749418147133,10.56945752,154.38,154.35,2.42407682]
["bitfinex","SOLUSD",1749418147335,10.56945752,154.38,154.36,2.42407682]
["bitfinex","SOLUSD",1749418147554,10.56945752,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418147739,10.56945752,154.38,154.34,2.42407454]
["bitfinex","SOLUSD",1749418147941,10.56945752,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418148144,10.56945752,154.38,154.34,2.42407454]
["bitfinex","SOLUSD",1749418148334,10.56945752,154.38,154.35,2.42407454]
["bitfinex","SOLUSD",1749418148535,10.56945752,154.38,154.36,2.42407454]
["bitfinex","SOLUSD",1749418148844,10.56945752,154.38,154.37,2.42419672]
["bitfinex","SOLUSD",1749418149038,10.56945752,154.38,154.37,2.4241541]
["bitfinex","SOLUSD",1749418149240,17.04698051,154.38,154.34,2.42469542]
["bitfinex","SOLUSD",1749418149445,17.04698051,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418150351,17.04698051,154.38,154.34,2.42469805]
["bitfinex","SOLUSD",1749418150543,6.47752299,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418150770,6.47752299,154.38,154.34,2.42470259]
["bitfinex","SOLUSD",1749418151064,6.47752299,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418151262,6.47752299,154.38,154.34,2.42476378]
["bitfinex","SOLUSD",1749418151475,6.47752299,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418151837,6.47752299,154.38,154.34,12.99525633]
["bitfinex","SOLUSD",1749418152042,6.47752299,154.38,154.34,10.56945752]
["bitfinex","SOLUSD",1749418152373,6.47752299,154.38,154.35,2.42574463]
["bitfinex","SOLUSD",1749418152576,6.47752299,154.38,154.34,10.56945752]
["bitfinex","SOLUSD",1749418152755,6.47752299,154.38,154.35,2.42570009]
["bitfinex","SOLUSD",1749418152954,6.47752299,154.38,154.36,2.42570009]
["bitfinex","SOLUSD",1749418153156,6.47752299,154.38,154.37,2.42570009]
["bitfinex","SOLUSD",1749418153351,6.47752299,154.38,154.37,2.42571336]
["bitfinex","SOLUSD",1749418153749,6.47752299,154.38,154.34,10.56945752]
["bitfinex","SOLUSD",1749418153958,6.47752299,154.38,154.35,2.42571432]
["bitfinex","SOLUSD",1749418154155,6.47752299,154.38,154.34,10.56945752]
["bitfinex","SOLUSD",1749418154467,6.47752299,154.38,154.35,2.42572635]
["bitfinex","SOLUSD",1749418154658,6.47752299,154.38,154.36,2.42572635]
["bitfinex","SOLUSD",1749418154865,6.47752299,154.38,154.37,2.42572571]
["bitfinex","SOLUSD",1749418155048,17.04698051,154.38,154.37,2.42572571]
["bitfinex","SOLUSD",1749418155573,17.04698051,154.38,154.37,2.42584074]
["bitfinex","SOLUSD",1749418155961,17.04698051,154.38,154.37,2.42584333]
["bitfinex","SOLUSD",1749418156144,17.04698051,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418156350,17.04698051,154.38,154.34,2.42584461]
["bitfinex","SOLUSD",1749418156665,17.04698051,154.38,154.35,2.42737276]
["bitfinex","SOLUSD",1749418156851,17.04698051,154.38,154.36,2.42737276]
["bitfinex","SOLUSD",1749418157051,17.04698051,154.38,154.37,2.42737276]
["bitfinex","SOLUSD",1749418157253,17.04698051,154.38,154.37,2.42736921]
["bitfinex","SOLUSD",1749418157556,17.04698051,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418157870,17.04698051,154.38,154.34,2.42737048]
["bitfinex","SOLUSD",1749418158081,17.04698051,154.38,154.35,2.42737016]
["bitfinex","SOLUSD",1749418158262,17.04698051,154.38,154.36,2.42737016]
["bitfinex","SOLUSD",1749418158447,25.12591335,154.41,154.37,2.42737016]
["bitfinex","SOLUSD",1749418158646,10.56945752,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418158865,10.56945752,154.38,154.34,2.42940963]
["bitfinex","SOLUSD",1749418159075,10.56945752,154.38,154.35,2.42940963]
["bitfinex","SOLUSD",1749418159275,10.56945752,154.38,154.36,2.42940963]
["bitfinex","SOLUSD",1749418159453,17.04698051,154.38,154.37,2.42940633]
["bitfinex","SOLUSD",1749418159650,17.04698051,154.38,154.33,27.02891748]
["bitfinex","SOLUSD",1749418159850,17.04698051,154.38,154.34,2.42940697]
["bitfinex","SOLUSD",1749418160069,17.04698051,154.38,154.35,2.42940697]
["bitfinex","SOLUSD",1749418160263,17.04698051,154.38,154.36,2.42941155]
["bitfinex","SOLUSD",1749418160466,17.04698051,154.38,154.37,2.42941155]
["bitfinex","SOLUSD",1749418160657,17.04698051,154.38,154.32,26.0]
["bitfinex","SOLUSD",1749418160853,10.56945752,154.35,154.33,2.42976687]
["bitfinex","SOLUSD",1749418161052,10.56945752,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418161270,10.56945752,154.34,154.31,2.42983615]
["bitfinex","SOLUSD",1749418161457,10.56945752,154.34,154.32,2.42983583]
["bitfinex","SOLUSD",1749418161657,10.56945752,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418161863,10.56945752,154.34,154.31,2.42988301]
["bitfinex","SOLUSD",1749418162161,10.56945752,154.34,154.32,2.42988301]
["bitfinex","SOLUSD",1749418162359,17.0485761,154.35,154.33,2.42988301]
["bitfinex","SOLUSD",1749418162577,17.0485761,154.35,154.34,2.42988301]
["bitfinex","SOLUSD",1749418162785,17.0485761,154.35,154.34,2.42673311]
["bitfinex","SOLUSD",1749418163154,17.0485761,154.35,154.3,75.70945752]
["bitfinex","SOLUSD",1749418163858,17.0485761,154.35,154.31,2.42657871]
["bitfinex","SOLUSD",1749418164050,17.0485761,154.35,154.32,2.42657871]
["bitfinex","SOLUSD",1749418164250,17.0485761,154.35,154.33,2.42657871]
["bitfinex","SOLUSD",1749418164487,17.0485761,154.35,154.34,2.42657871]
["bitfinex","SOLUSD",1749418164690,17.0485761,154.35,154.3,75.70945752]
["bitfinex","SOLUSD",1749418165171,17.0485761,154.35,154.31,2.42656668]
["bitfinex","SOLUSD",1749418165377,17.0485761,154.35,154.3,75.70945752]
["bitfinex","SOLUSD",1749418165378,17.0485761,154.35,154.32,2.42657839]
["bitfinex","SOLUSD",1749418165552,17.0485761,154.35,154.33,2.42657839]
["bitfinex","SOLUSD",1749418165751,17.0485761,154.35,154.34,2.42657775]
["bitfinex","SOLUSD",1749418166377,17.0485761,154.35,154.34,2.42542587]
["bitfinex","SOLUSD",1749418166952,17.0485761,154.35,154.31,2.42555784]
["bitfinex","SOLUSD",1749418167273,17.0485761,154.35,154.32,2.42539603]
["bitfinex","SOLUSD",1749418167474,17.0485761,154.35,154.33,2.42539571]
["bitfinex","SOLUSD",1749418167676,17.0485761,154.35,154.3,75.70945752]
["bitfinex","SOLUSD",1749418167863,17.0485761,154.35,154.31,2.42539539]
["bitfinex","SOLUSD",1749418168054,18.64964886,154.37,154.3,75.70945752]
["bitfinex","SOLUSD",1749418168055,10.56945752,154.34,154.32,2.42539539]
["bitfinex","SOLUSD",1749418168251,10.56945752,154.34,154.33,2.42534334]
["bitfinex","SOLUSD",1749418168452,10.56945752,154.34,154.33,2.42543922]
["bitfinex","SOLUSD",1749418168756,10.56945752,154.34,154.33,2.42540315]
["bitfinex","SOLUSD",1749418168953,10.56945752,154.34,154.33,2.42538194]
["bitfinex","SOLUSD",1749418169153,10.56945752,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418169353,10.56945752,154.34,154.31,2.42405735]
["bitfinex","SOLUSD",1749418169574,10.56945752,154.34,154.32,2.42405735]
["bitfinex","SOLUSD",1749418169774,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418169951,17.04875307,154.34,154.31,2.42403363]
["bitfinex","SOLUSD",1749418170152,17.04875307,154.34,154.32,2.42403395]
["bitfinex","SOLUSD",1749418170354,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418170569,17.04875307,154.34,154.31,2.42403363]
["bitfinex","SOLUSD",1749418170764,17.04875307,154.34,154.32,2.42403395]
["bitfinex","SOLUSD",1749418171052,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418171252,17.04875307,154.34,154.31,2.42403363]
["bitfinex","SOLUSD",1749418171548,17.04875307,154.34,154.32,2.42403363]
["bitfinex","SOLUSD",1749418171760,17.04875307,154.34,154.33,2.42403363]
["bitfinex","SOLUSD",1749418171964,17.04875307,154.34,154.33,2.42321636]
["bitfinex","SOLUSD",1749418172159,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418172361,17.04875307,154.34,154.31,2.42328941]
["bitfinex","SOLUSD",1749418172566,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418172770,17.04875307,154.34,154.31,2.42310617]
["bitfinex","SOLUSD",1749418172961,17.04875307,154.34,154.32,2.42310617]
["bitfinex","SOLUSD",1749418173159,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418173460,17.04875307,154.34,154.31,2.42310648]
["bitfinex","SOLUSD",1749418173656,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418173859,17.04875307,154.34,154.31,2.42313129]
["bitfinex","SOLUSD",1749418174061,17.04875307,154.34,154.32,2.42313129]
["bitfinex","SOLUSD",1749418174261,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418174610,17.04875307,154.34,154.31,2.42313246]
["bitfinex","SOLUSD",1749418174778,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418174779,17.04875307,154.34,154.32,2.42313246]
["bitfinex","SOLUSD",1749418174964,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418175165,17.04875307,154.34,154.31,2.42264236]
["bitfinex","SOLUSD",1749418175365,17.04875307,154.34,154.32,2.42261866]
["bitfinex","SOLUSD",1749418175577,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418175981,17.04875307,154.34,154.31,2.42261897]
["bitfinex","SOLUSD",1749418176158,17.04875307,154.34,154.32,2.42261897]
["bitfinex","SOLUSD",1749418176359,17.04875307,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418176561,17.04875307,154.34,154.31,2.42244222]
["bitfinex","SOLUSD",1749418176877,17.04875307,154.34,154.32,2.42244222]
["bitfinex","SOLUSD",1749418177183,10.56945752,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418177686,10.56945752,154.34,154.31,2.42243733]
["bitfinex","SOLUSD",1749418177864,10.56945752,154.34,154.32,2.42243701]
["bitfinex","SOLUSD",1749418178064,10.56945752,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418178265,10.56945752,154.34,154.31,2.42244222]
["bitfinex","SOLUSD",1749418178564,10.56945752,154.34,154.32,2.42244222]
["bitfinex","SOLUSD",1749418178765,10.56945752,154.34,154.3,75.70945752]
["bitfinex","SOLUSD",1749418178979,10.56945752,154.34,154.31,2.42244222]
["bitfinex","SOLUSD",1749418179279,10.56945752,154.34,154.32,2.42240532]
["bitfinex","SOLUSD",1749418179482,10.56945752,154.34,154.3,82.19024994]
["bitfinex","SOLUSD",1749418180183,10.56945752,154.34,154.31,2.42216256]
["bitfinex","SOLUSD",1749418180360,10.56945752,154.34,154.32,2.42216256]
["bitfinex","SOLUSD",1749418180562,10.56945752,154.34,154.3,82.19024994]
["bitfinex","SOLUSD",1749418180761,10.56945752,154.34,154.31,2.42218594]
["bitfinex","SOLUSD",1749418180961,10.56945752,154.34,154.32,2.42218626]
["bitfinex","SOLUSD",1749418181161,10.56945752,154.34,154.3,82.19024994]
["bitfinex","SOLUSD",1749418181563,10.56945752,154.34,154.31,2.42218658]
["bitfinex","SOLUSD",1749418181758,10.56945752,154.34,154.32,2.42218626]
["bitfinex","SOLUSD",1749418181983,10.56945752,154.34,154.3,82.19024994]
["bitfinex","SOLUSD",1749418182270,10.56945752,154.34,154.31,2.42218594]
["bitfinex","SOLUSD",1749418182472,10.56945752,154.34,154.32,2.42218594]
["bitfinex","SOLUSD",1749418182767,10.56945752,154.34,154.3,82.19024994]
["bitfinex","SOLUSD",1749418183077,10.56945752,154.34,154.31,2.42213967]
["bitfinex","SOLUSD",1749418183270,10.56945752,154.34,154.32,2.42210332]
["bitfinex","SOLUSD",1749418183473,10.56945752,154.34,154.3,82.19024994]
["bitfinex","SOLUSD",1749418183681,10.56945752,154.34,154.31,2.422103]
["bitfinex","SOLUSD",1749418183865,10.56945752,154.34,154.32,2.422103]
["bitfinex","SOLUSD",1749418184061,18.64964886,154.4,154.33,2.42195988]
["bitfinex","SOLUSD",1749418184270,10.56945752,154.38,154.34,12.9914174]
["bitfinex","SOLUSD",1749418184484,10.56945752,154.38,154.35,2.42159731]
["bitfinex","SOLUSD",1749418184686,10.56945752,154.38,154.33,10.56945752]
["bitfinex","SOLUSD",1749418184895,10.56945752,154.37,154.33,10.56945752]
["bitfinex","SOLUSD",1749418185080,10.56945752,154.37,154.34,2.42169834]
["bitfinex","SOLUSD",1749418185394,10.56945752,154.37,154.35,2.42169834]
["bitfinex","SOLUSD",1749418185589,10.56945752,154.37,154.33,10.56945752]
["bitfinex","SOLUSD",1749418185779,10.56945752,154.37,154.34,2.42197023]
["bitfinex","SOLUSD",1749418186085,10.56945752,154.37,154.35,2.42197055]
["bitfinex","SOLUSD",1749418186293,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418186465,10.56945752,154.37,154.34,2.42197087]
["bitfinex","SOLUSD",1749418186666,10.56945752,154.37,154.35,2.42197087]
["bitfinex","SOLUSD",1749418186886,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418187088,10.56945752,154.37,154.34,2.42205119]
["bitfinex","SOLUSD",1749418187289,10.56945752,154.37,154.35,2.42205119]
["bitfinex","SOLUSD",1749418187591,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418187789,10.56945752,154.37,154.34,2.4222387]
["bitfinex","SOLUSD",1749418187995,10.56945752,154.37,154.35,2.42223838]
["bitfinex","SOLUSD",1749418188188,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418188376,10.56945752,154.37,154.34,2.42226607]
["bitfinex","SOLUSD",1749418188575,10.56945752,154.37,154.35,2.42226607]
["bitfinex","SOLUSD",1749418188896,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418189188,10.56945752,154.37,154.34,2.42230146]
["bitfinex","SOLUSD",1749418189387,10.56945752,154.37,154.35,2.42230146]
["bitfinex","SOLUSD",1749418189617,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418189784,10.56945752,154.37,154.34,2.42228674]
["bitfinex","SOLUSD",1749418190091,10.56945752,154.37,154.35,2.42228642]
["bitfinex","SOLUSD",1749418190278,10.56945752,154.37,154.33,17.04895237]
["bitfinex","SOLUSD",1749418190476,10.56945752,154.37,154.34,41.56238592]
["bitfinex","SOLUSD",1749418190678,6.477261,154.39,154.35,2.42238592]
["bitfinex","SOLUSD",1749418190679,10.56945752,154.38,154.35,2.42238592]
["bitfinex","SOLUSD",1749418190892,10.56945752,154.38,154.36,2.42238592]
["bitfinex","SOLUSD",1749418191073,10.56945752,154.38,154.34,49.70945752]
["bitfinex","SOLUSD",1749418191276,10.56945752,154.38,154.35,2.42226298]
["bitfinex","SOLUSD",1749418191480,10.56945752,154.38,154.36,2.42226298]
["bitfinex","SOLUSD",1749418191674,10.56945752,154.38,154.34,56.18848154]
["bitfinex","SOLUSD",1749418192070,10.56945752,154.38,154.35,2.42223896]
["bitfinex","SOLUSD",1749418192391,10.56945752,154.38,154.36,2.42223896]
["bitfinex","SOLUSD",1749418192585,10.56945752,154.38,154.34,45.61902402]
["bitfinex","SOLUSD",1749418192785,10.56945752,154.38,154.35,2.42214011]
["bitfinex","SOLUSD",1749418192990,10.56945752,154.38,154.34,45.61902402]
["bitfinex","SOLUSD",1749418193367,10.56945752,154.38,154.35,2.42208071]
["bitfinex","SOLUSD",1749418193571,10.56945752,154.38,154.36,2.42208071]
["bitfinex","SOLUSD",1749418193771,10.56945752,154.38,154.34,45.61902402]
["bitfinex","SOLUSD",1749418193979,10.56945752,154.38,154.35,2.42222963]
["bitfinex","SOLUSD",1749418194179,10.56945752,154.38,154.36,2.42222963]
["bitfinex","SOLUSD",1749418194388,10.56945752,154.38,154.34,45.61902402]
["bitfinex","SOLUSD",1749418194792,10.56945752,154.38,154.35,2.42220562]
["bitfinex","SOLUSD",1749418194998,10.56945752,154.38,154.36,2.42218128]
["bitfinex","SOLUSD",1749418195183,10.56945752,154.38,154.34,49.70945752]
["bitfinex","SOLUSD",1749418195497,10.56945752,154.38,154.35,2.4221816]
["bitfinex","SOLUSD",1749418195699,10.56945752,154.38,154.36,2.42218128]
["bitfinex","SOLUSD",1749418195903,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418196087,10.56945752,154.38,154.35,2.42220562]
["bitfinex","SOLUSD",1749418196281,10.56945752,154.38,154.36,2.42220562]
["bitfinex","SOLUSD",1749418196480,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418197003,10.56945752,154.38,154.35,2.42211164]
["bitfinex","SOLUSD",1749418197187,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418197501,10.56945752,154.38,154.35,2.42211164]
["bitfinex","SOLUSD",1749418197700,10.56945752,154.38,154.36,2.42208763]
["bitfinex","SOLUSD",1749418197887,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418198082,10.56945752,154.38,154.35,2.42214703]
["bitfinex","SOLUSD",1749418198297,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418198880,10.56945752,154.38,154.35,2.42206361]
["bitfinex","SOLUSD",1749418199104,10.56945752,154.38,154.36,2.42206329]
["bitfinex","SOLUSD",1749418199403,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418199606,10.56945752,154.38,154.35,2.42206361]
["bitfinex","SOLUSD",1749418199797,10.56945752,154.38,154.36,2.42206361]
["bitfinex","SOLUSD",1749418200006,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418200191,10.56945752,154.38,154.35,2.42208301]
["bitfinex","SOLUSD",1749418200391,10.56945752,154.38,154.36,2.42235037]
["bitfinex","SOLUSD",1749418200594,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418200788,10.56945752,154.38,154.35,2.4223553]
["bitfinex","SOLUSD",1749418200999,10.56945752,154.38,154.36,2.4223553]
["bitfinex","SOLUSD",1749418201307,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418201499,10.56945752,154.38,154.35,2.42233506]
["bitfinex","SOLUSD",1749418201700,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418201911,10.56945752,154.38,154.35,2.42217235]
["bitfinex","SOLUSD",1749418202104,10.56945752,154.38,154.36,2.42217203]
["bitfinex","SOLUSD",1749418202314,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418202690,10.56945752,154.38,154.35,2.42217235]
["bitfinex","SOLUSD",1749418203004,10.56945752,154.38,154.36,2.42217235]
["bitfinex","SOLUSD",1749418203197,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418203385,10.56945752,154.38,154.35,2.42217235]
["bitfinex","SOLUSD",1749418203587,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418203910,10.56945752,154.38,154.35,2.42217235]
["bitfinex","SOLUSD",1749418204101,10.56945752,154.38,154.36,2.42217203]
["bitfinex","SOLUSD",1749418204281,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418204483,10.56945752,154.38,154.35,2.42207629]
["bitfinex","SOLUSD",1749418204812,10.56945752,154.38,154.36,2.42211199]
["bitfinex","SOLUSD",1749418205109,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418205314,10.56945752,154.38,154.35,2.42180057]
["bitfinex","SOLUSD",1749418205511,10.56945752,154.38,154.36,2.42189733]
["bitfinex","SOLUSD",1749418205711,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418206189,10.56945752,154.38,154.35,2.42194904]
["bitfinex","SOLUSD",1749418206385,10.56945752,154.38,154.36,2.42194904]
["bitfinex","SOLUSD",1749418206586,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418206817,10.56945752,154.38,154.35,2.4219484]
["bitfinex","SOLUSD",1749418206991,10.56945752,154.38,154.36,2.4219484]
["bitfinex","SOLUSD",1749418207192,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418207502,10.56945752,154.38,154.35,2.42194904]
["bitfinex","SOLUSD",1749418207694,10.56945752,154.38,154.34,56.18853016]
["bitfinex","SOLUSD",1749418207894,10.56945752,154.38,154.35,2.42171098]
["bitfinex","SOLUSD",1749418208095,10.56945752,154.38,154.36,2.42174238]
["bitfinex","SOLUSD",1749418208308,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418208517,17.04671852,154.39,154.35,2.42174206]
["bitfinex","SOLUSD",1749418208688,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418209008,17.04671852,154.39,154.35,2.42176639]
["bitfinex","SOLUSD",1749418209194,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418209384,17.04671852,154.39,154.35,2.42176607]
["bitfinex","SOLUSD",1749418209591,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418209791,17.04671852,154.39,154.35,2.42174238]
["bitfinex","SOLUSD",1749418209989,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418210188,17.04671852,154.39,154.35,2.42174206]
["bitfinex","SOLUSD",1749418210405,17.04671852,154.39,154.36,2.42174206]
["bitfinex","SOLUSD",1749418210613,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418210806,17.04671852,154.39,154.35,2.4216381]
["bitfinex","SOLUSD",1749418211012,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418211506,17.04671852,154.39,154.35,2.42148402]
["bitfinex","SOLUSD",1749418211707,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418211895,17.04671852,154.39,154.35,2.4214837]
["bitfinex","SOLUSD",1749418212090,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418212292,17.04671852,154.39,154.35,2.42148402]
["bitfinex","SOLUSD",1749418212489,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418212907,17.04671852,154.39,154.35,2.42148402]
["bitfinex","SOLUSD",1749418213088,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418213289,17.04671852,154.39,154.35,2.42138798]
["bitfinex","SOLUSD",1749418213604,17.04671852,154.39,154.36,2.42154555]
["bitfinex","SOLUSD",1749418213818,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418213989,17.04671852,154.39,154.35,2.42164191]
["bitfinex","SOLUSD",1749418214185,17.04671852,154.39,154.36,2.42191228]
["bitfinex","SOLUSD",1749418214390,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418214625,17.04671852,154.39,154.35,2.42192745]
["bitfinex","SOLUSD",1749418214811,17.04671852,154.39,154.36,2.42192745]
["bitfinex","SOLUSD",1749418215013,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418215189,17.04671852,154.39,154.35,2.42192461]
["bitfinex","SOLUSD",1749418215518,17.04671852,154.39,154.36,2.42192429]
["bitfinex","SOLUSD",1749418215694,17.04671852,154.39,154.34,56.18853016]
["bitfinex","SOLUSD",1749418215899,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418216302,17.04671852,154.39,154.36,2.42192429]
["bitfinex","SOLUSD",1749418216616,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418216820,17.04671852,154.39,154.36,2.42225576]
["bitfinex","SOLUSD",1749418217027,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418217432,17.04671852,154.39,154.36,2.42225576]
["bitfinex","SOLUSD",1749418217604,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418218109,17.04671852,154.39,154.36,2.4222989]
["bitfinex","SOLUSD",1749418218311,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418218700,17.04671852,154.39,154.36,2.42235182]
["bitfinex","SOLUSD",1749418219031,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418219318,17.04671852,154.39,154.34,45.61907264]
["bitfinex","SOLUSD",1749418219319,17.04671852,154.39,154.36,2.42259142]
["bitfinex","SOLUSD",1749418219519,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418219907,17.04671852,154.39,154.36,2.42345094]
["bitfinex","SOLUSD",1749418220107,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418220298,17.04671852,154.39,154.36,2.42341458]
["bitfinex","SOLUSD",1749418220498,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418220698,17.04671852,154.39,154.36,2.42342302]
["bitfinex","SOLUSD",1749418220899,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418221421,17.04671852,154.39,154.36,2.42340801]
["bitfinex","SOLUSD",1749418221605,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418221933,17.04671852,154.39,154.36,2.423415]
["bitfinex","SOLUSD",1749418222223,17.04671852,154.39,154.35,10.56945752]
["bitfinex","SOLUSD",1749418222532,10.56945752,154.4,154.36,2.42336957]
["bitfinex","SOLUSD",1749418222823,10.56945752,154.4,154.37,2.42335931]
["bitfinex","SOLUSD",1749418223022,10.56945752,154.4,154.35,17.04799147]
["bitfinex","SOLUSD",1749418223326,10.56945752,154.4,154.36,2.42335963]
["bitfinex","SOLUSD",1749418223503,10.56945752,154.4,154.35,17.04799147]
["bitfinex","SOLUSD",1749418223907,17.04618111,154.4,154.36,2.42331158]
["bitfinex","SOLUSD",1749418224119,17.04618111,154.4,154.37,2.42331158]
["bitfinex","SOLUSD",1749418224301,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418224502,17.04618111,154.4,154.37,2.42331126]
["bitfinex","SOLUSD",1749418224702,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418225110,17.04618111,154.4,154.37,2.42444889]
["bitfinex","SOLUSD",1749418225320,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418225516,17.04618111,154.4,154.37,2.42450605]
["bitfinex","SOLUSD",1749418225726,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418225928,17.04618111,154.4,154.37,2.42450605]
["bitfinex","SOLUSD",1749418226110,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418226312,17.04618111,154.4,154.37,2.42450605]
["bitfinex","SOLUSD",1749418226512,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418226730,17.04618111,154.4,154.37,2.42451807]
["bitfinex","SOLUSD",1749418226931,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418227429,17.04618111,154.4,154.37,2.42451807]
["bitfinex","SOLUSD",1749418227608,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418227808,17.04618111,154.4,154.37,2.42450605]
["bitfinex","SOLUSD",1749418228029,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418228323,17.04618111,154.4,154.37,2.42451807]
["bitfinex","SOLUSD",1749418228530,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418228741,17.04618111,154.4,154.37,2.42770341]
["bitfinex","SOLUSD",1749418229024,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418229227,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418229435,6.47672359,154.4,154.37,2.42766449]
["bitfinex","SOLUSD",1749418229634,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418229812,6.47672359,154.4,154.37,2.42766417]
["bitfinex","SOLUSD",1749418230009,6.47672359,154.4,154.38,2.4276401]
["bitfinex","SOLUSD",1749418230234,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418230434,6.47672359,154.4,154.37,2.42802641]
["bitfinex","SOLUSD",1749418230610,6.47672359,154.4,154.38,2.42802609]
["bitfinex","SOLUSD",1749418230811,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418231032,6.47672359,154.4,154.37,2.42801437]
["bitfinex","SOLUSD",1749418231357,6.47672359,154.4,154.38,2.42801146]
["bitfinex","SOLUSD",1749418231552,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418231933,6.47672359,154.4,154.37,2.42802381]
["bitfinex","SOLUSD",1749418232128,6.47672359,154.4,154.38,2.42802381]
["bitfinex","SOLUSD",1749418232342,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418232646,6.47672359,154.4,154.37,2.42859956]
["bitfinex","SOLUSD",1749418232838,6.47672359,154.4,154.38,2.42859956]
["bitfinex","SOLUSD",1749418233158,6.47672359,154.4,154.39,2.42853872]
["bitfinex","SOLUSD",1749418233341,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418233545,6.47672359,154.4,154.37,2.42853936]
["bitfinex","SOLUSD",1749418233743,6.47672359,154.4,154.38,2.42853904]
["bitfinex","SOLUSD",1749418233943,6.47672359,154.4,154.39,2.42853904]
["bitfinex","SOLUSD",1749418234529,6.47672359,154.4,154.39,2.42761184]
["bitfinex","SOLUSD",1749418234732,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418235153,6.47672359,154.4,154.37,2.42761021]
["bitfinex","SOLUSD",1749418235342,6.47672359,154.4,154.38,2.42761021]
["bitfinex","SOLUSD",1749418235550,6.47672359,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418235747,6.47672359,154.4,154.37,2.42760957]
["bitfinex","SOLUSD",1749418235948,17.04618111,154.4,154.38,2.42760957]
["bitfinex","SOLUSD",1749418236155,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418236348,17.04618111,154.4,154.37,2.42758235]
["bitfinex","SOLUSD",1749418236548,17.04618111,154.4,154.38,2.42758254]
["bitfinex","SOLUSD",1749418236752,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418237045,17.04618111,154.4,154.37,2.4275805]
["bitfinex","SOLUSD",1749418237259,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418237462,17.04618111,154.4,154.37,2.4274772]
["bitfinex","SOLUSD",1749418237658,17.04618111,154.4,154.38,2.4274772]
["bitfinex","SOLUSD",1749418237857,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418238063,17.04618111,154.4,154.37,2.42741501]
["bitfinex","SOLUSD",1749418238265,17.04618111,154.4,154.38,2.42741367]
["bitfinex","SOLUSD",1749418238575,17.04618111,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418239248,17.04618111,154.4,154.37,2.42733507]
["bitfinex","SOLUSD",1749418239450,17.04618111,154.4,154.38,2.42733507]
["bitfinex","SOLUSD",1749418239650,6.47626449,154.41,154.39,2.42684737]
["bitfinex","SOLUSD",1749418239846,17.04572201,154.41,154.36,10.56945752]
["bitfinex","SOLUSD",1749418240050,17.04572201,154.41,154.37,2.42658997]
["bitfinex","SOLUSD",1749418240358,17.04572201,154.41,154.38,2.42655031]
["bitfinex","SOLUSD",1749418240560,17.04572201,154.41,154.39,2.42655031]
["bitfinex","SOLUSD",1749418240745,17.04572201,154.41,154.36,17.04779971]
["bitfinex","SOLUSD",1749418240940,17.04572201,154.41,154.37,2.4267589]
["bitfinex","SOLUSD",1749418241141,17.04572201,154.41,154.38,2.4267589]
["bitfinex","SOLUSD",1749418241347,17.04572201,154.41,154.39,2.4267589]
["bitfinex","SOLUSD",1749418241555,17.04572201,154.41,154.36,17.04779971]
["bitfinex","SOLUSD",1749418241746,17.04572201,154.41,154.37,2.42615667]
["bitfinex","SOLUSD",1749418241950,17.04572201,154.41,154.38,2.42615533]
["bitfinex","SOLUSD",1749418242153,17.04572201,154.41,154.39,2.42609163]
["bitfinex","SOLUSD",1749418242349,10.56945752,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418242557,10.56945752,154.4,154.36,2.42627839]
["bitfinex","SOLUSD",1749418242865,10.56945752,154.4,154.37,2.42667932]
["bitfinex","SOLUSD",1749418243047,10.56945752,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418243249,10.56945752,154.4,154.36,2.42673935]
["bitfinex","SOLUSD",1749418243454,10.56945752,154.4,154.37,2.42673935]
["bitfinex","SOLUSD",1749418243767,10.56945752,154.4,154.38,2.42647317]
["bitfinex","SOLUSD",1749418243965,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418244440,10.56945752,154.4,154.37,2.42666615]
["bitfinex","SOLUSD",1749418244645,10.56945752,154.4,154.38,2.42660035]
["bitfinex","SOLUSD",1749418244845,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418245169,10.56945752,154.4,154.37,2.42657402]
["bitfinex","SOLUSD",1749418245459,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418245666,10.56945752,154.4,154.37,2.4266075]
["bitfinex","SOLUSD",1749418245868,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418246271,10.56945752,154.4,154.37,2.42663054]
["bitfinex","SOLUSD",1749418246477,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418246660,10.56945752,154.4,154.37,2.42660829]
["bitfinex","SOLUSD",1749418246850,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418247050,10.56945752,154.4,154.37,2.42677294]
["bitfinex","SOLUSD",1749418247251,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418247450,10.56945752,154.4,154.37,2.42661679]
["bitfinex","SOLUSD",1749418247657,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418247857,10.56945752,154.4,154.37,2.42673163]
["bitfinex","SOLUSD",1749418248078,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418248262,10.56945752,154.4,154.37,2.42673445]
["bitfinex","SOLUSD",1749418248463,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418248771,10.56945752,154.4,154.37,2.42686454]
["bitfinex","SOLUSD",1749418249077,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418249252,10.56945752,154.4,154.37,2.4268517]
["bitfinex","SOLUSD",1749418249453,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418250060,10.56945752,154.4,154.37,2.42647042]
["bitfinex","SOLUSD",1749418250281,10.56945752,154.4,154.38,2.42647042]
["bitfinex","SOLUSD",1749418250581,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418250783,10.56945752,154.4,154.37,2.42694493]
["bitfinex","SOLUSD",1749418251080,10.56945752,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418251281,17.04615715,154.4,154.37,2.42669858]
["bitfinex","SOLUSD",1749418251465,17.04615715,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418251666,17.04615715,154.4,154.37,2.426695]
["bitfinex","SOLUSD",1749418251867,17.04615715,154.4,154.38,2.426695]
["bitfinex","SOLUSD",1749418252055,17.04615715,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418252252,17.04615715,154.4,154.37,2.42660906]
["bitfinex","SOLUSD",1749418252457,17.04615715,154.4,154.38,2.4265498]
["bitfinex","SOLUSD",1749418252671,17.04615715,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418252866,17.04615715,154.4,154.37,2.42653065]
["bitfinex","SOLUSD",1749418253074,17.04615715,154.4,154.38,2.42647076]
["bitfinex","SOLUSD",1749418253274,17.04615715,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418253456,17.04615715,154.4,154.37,2.42653792]
["bitfinex","SOLUSD",1749418253658,17.04615715,154.4,154.38,2.42653792]
["bitfinex","SOLUSD",1749418253859,17.04615715,154.4,154.36,10.56945752]
["bitfinex","SOLUSD",1749418254182,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418254482,17.04615715,154.4,154.36,2.42671009]
["bitfinex","SOLUSD",1749418254686,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418254882,17.04615715,154.4,154.36,2.42670866]
["bitfinex","SOLUSD",1749418255183,17.04615715,154.4,154.37,2.42670866]
["bitfinex","SOLUSD",1749418255357,17.04615715,154.4,154.38,2.42670866]
["bitfinex","SOLUSD",1749418255559,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418255760,17.04615715,154.4,154.36,2.42670903]
["bitfinex","SOLUSD",1749418255979,17.04615715,154.4,154.37,2.42707604]
["bitfinex","SOLUSD",1749418256171,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418256379,17.04615715,154.4,154.36,2.42708266]
["bitfinex","SOLUSD",1749418256581,17.04615715,154.4,154.37,2.42708164]
["bitfinex","SOLUSD",1749418256764,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418256964,17.04615715,154.4,154.36,2.42700495]
["bitfinex","SOLUSD",1749418257268,17.04615715,154.4,154.37,2.42700495]
["bitfinex","SOLUSD",1749418257460,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418257663,17.04615715,154.4,154.36,2.42692644]
["bitfinex","SOLUSD",1749418257996,17.04615715,154.4,154.37,2.4269251]
["bitfinex","SOLUSD",1749418258185,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418258386,17.04615715,154.4,154.36,2.4270464]
["bitfinex","SOLUSD",1749418258564,17.04615715,154.4,154.37,2.4270464]
["bitfinex","SOLUSD",1749418258898,17.04615715,154.4,154.38,2.42694583]
["bitfinex","SOLUSD",1749418259195,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418259373,17.04615715,154.4,154.36,2.42694851]
["bitfinex","SOLUSD",1749418259562,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418259763,17.04615715,154.4,154.36,2.42695282]
["bitfinex","SOLUSD",1749418259962,17.04615715,154.4,154.37,2.42695148]
["bitfinex","SOLUSD",1749418260187,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418260363,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418260680,17.04615715,154.4,154.36,2.42717902]
["bitfinex","SOLUSD",1749418260881,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418261067,17.04615715,154.4,154.36,2.42670477]
["bitfinex","SOLUSD",1749418261267,17.04615715,154.4,154.37,2.42670477]
["bitfinex","SOLUSD",1749418261469,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418261872,17.04615715,154.4,154.36,2.42713781]
["bitfinex","SOLUSD",1749418262086,17.04615715,154.4,154.37,2.42713849]
["bitfinex","SOLUSD",1749418262289,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418262486,17.04615715,154.4,154.36,2.42712496]
["bitfinex","SOLUSD",1749418262696,17.04615715,154.4,154.37,2.42712362]
["bitfinex","SOLUSD",1749418262996,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418263286,17.04615715,154.4,154.36,2.42739096]
["bitfinex","SOLUSD",1749418263487,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418263676,17.04615715,154.4,154.36,2.42739064]
["bitfinex","SOLUSD",1749418263875,17.04615715,154.4,154.37,2.42739064]
["bitfinex","SOLUSD",1749418264079,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418264278,17.04615715,154.4,154.36,2.42757185]
["bitfinex","SOLUSD",1749418264492,17.04615715,154.4,154.37,2.42757185]
["bitfinex","SOLUSD",1749418264787,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418265096,17.04615715,154.4,154.36,2.42757185]
["bitfinex","SOLUSD",1749418265279,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418265478,17.04615715,154.4,154.36,2.42757249]
["bitfinex","SOLUSD",1749418265777,17.04615715,154.4,154.37,2.42757249]
["bitfinex","SOLUSD",1749418265981,17.04615715,154.4,154.38,2.42757249]
["bitfinex","SOLUSD",1749418266295,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418266491,17.04615715,154.4,154.36,2.427641]
["bitfinex","SOLUSD",1749418266692,17.04615715,154.4,154.37,2.42755821]
["bitfinex","SOLUSD",1749418266882,17.04615715,154.4,154.38,2.42755791]
["bitfinex","SOLUSD",1749418267081,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418267277,17.04615715,154.4,154.36,2.42756253]
["bitfinex","SOLUSD",1749418267482,17.04615715,154.4,154.37,2.42756253]
["bitfinex","SOLUSD",1749418267685,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418267985,17.04615715,154.4,154.36,2.4276459]
["bitfinex","SOLUSD",1749418268298,17.04615715,154.4,154.37,2.42760948]
["bitfinex","SOLUSD",1749418268603,17.04615715,154.4,154.38,2.42760916]
["bitfinex","SOLUSD",1749418268808,17.04615715,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1749418269101,17.04615715,154.4,154.36,2.4276098]
["bitfinex","SOLUSD",1749418269275,17.04615715,154.4,154.37,2.4276098]
["bitfinex","SOLUSD",1749418269476,17.04615715,154.4,154.38,2.4276098]
["bitfinex","SOLUSD",1749418269697,17.04615715,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418269891,10.56945752,154.4,154.36,2.42765236]
["bitfinex","SOLUSD",1749418270198,10.56945752,154.4,154.37,2.42765332]
["bitfinex","SOLUSD",1749418270377,10.56945752,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418270778,10.56945752,154.4,154.36,2.42752102]
["bitfinex","SOLUSD",1749418271099,10.56945752,154.4,154.37,2.42752102]
["bitfinex","SOLUSD",1749418271272,10.56945752,154.4,154.38,2.42752102]
["bitfinex","SOLUSD",1749418271471,10.56945752,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418271776,17.04619837,154.4,154.36,2.42756203]
["bitfinex","SOLUSD",1749418271984,17.04619837,154.4,154.37,2.42756171]
["bitfinex","SOLUSD",1749418272185,17.04619837,154.4,154.38,2.42750122]
["bitfinex","SOLUSD",1749418272389,17.04619837,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418272671,17.04619837,154.4,154.36,2.42750186]
["bitfinex","SOLUSD",1749418272876,17.04619837,154.4,154.37,2.42750186]
["bitfinex","SOLUSD",1749418273195,17.04619837,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418273196,17.04619837,154.4,154.38,2.42750186]
["bitfinex","SOLUSD",1749418273403,17.04619837,154.4,154.35,17.0482395]
["bitfinex","SOLUSD",1749418274101,17.04619837,154.4,154.36,2.42750186]
["bitfinex","SOLUSD",1749418274278,10.56945752,154.41,154.37,2.42750186]
["bitfinex","SOLUSD",1749418274592,10.56945752,154.41,154.38,2.42750186]
["bitfinex","SOLUSD",1749418274784,10.56945752,154.41,154.39,2.42750186]
["bitfinex","SOLUSD",1749418274986,10.56945752,154.41,154.36,17.0476523]
["bitfinex","SOLUSD",1749418275183,17.0457534,154.41,154.36,17.0476523]
["bitfinex","SOLUSD",1749418275783,17.0457534,154.41,154.37,2.42738628]
["bitfinex","SOLUSD",1749418276096,17.0457534,154.41,154.38,2.42738628]
["bitfinex","SOLUSD",1749418276279,17.0457534,154.41,154.39,2.42738564]
["bitfinex","SOLUSD",1749418276484,17.0457534,154.41,154.36,17.0476523]
["bitfinex","SOLUSD",1749418276689,17.0457534,154.41,154.37,12.99621976]
["bitfinex","SOLUSD",1749418276885,17.0457534,154.41,154.38,2.42676224]
["bitfinex","SOLUSD",1749418277083,10.56945752,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418277284,10.56945752,154.41,154.38,2.42676192]
["bitfinex","SOLUSD",1749418277594,10.56945752,154.41,154.39,2.4267616]
["bitfinex","SOLUSD",1749418277799,10.56945752,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418277977,10.56945752,154.41,154.38,2.42675702]
["bitfinex","SOLUSD",1749418278301,10.56945752,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418278483,10.56945752,154.41,154.38,2.42675961]
["bitfinex","SOLUSD",1749418278693,10.56945752,154.41,154.39,2.42675961]
["bitfinex","SOLUSD",1749418278884,10.56945752,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418279083,10.56945752,154.41,154.38,2.42676387]
["bitfinex","SOLUSD",1749418279280,10.56945752,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418279504,10.56945752,154.41,154.38,2.42674138]
["bitfinex","SOLUSD",1749418279740,10.56945752,154.41,154.39,2.42674106]
["bitfinex","SOLUSD",1749418279891,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418280084,10.56945752,154.41,154.38,2.42674138]
["bitfinex","SOLUSD",1749418280286,10.56945752,154.41,154.39,2.42674138]
["bitfinex","SOLUSD",1749418280593,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418281201,10.56945752,154.41,154.38,2.42674159]
["bitfinex","SOLUSD",1749418281406,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418282001,10.56945752,154.41,154.38,2.42676565]
["bitfinex","SOLUSD",1749418282195,10.56945752,154.41,154.39,2.42676565]
["bitfinex","SOLUSD",1749418282507,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418282701,10.56945752,154.41,154.38,2.42673357]
["bitfinex","SOLUSD",1749418283004,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418283203,10.56945752,154.41,154.38,2.42661486]
["bitfinex","SOLUSD",1749418283387,10.56945752,154.41,154.39,2.42661486]
["bitfinex","SOLUSD",1749418283592,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418283792,10.56945752,154.41,154.38,2.42612163]
["bitfinex","SOLUSD",1749418283992,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418284196,10.56945752,154.41,154.38,2.42609726]
["bitfinex","SOLUSD",1749418284416,10.56945752,154.41,154.39,2.42609726]
["bitfinex","SOLUSD",1749418284595,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418284795,10.56945752,154.41,154.38,2.42593916]
["bitfinex","SOLUSD",1749418285095,10.56945752,154.41,154.39,2.42593916]
["bitfinex","SOLUSD",1749418285294,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418285506,10.56945752,154.41,154.38,2.4259879]
["bitfinex","SOLUSD",1749418285700,10.56945752,154.41,154.39,2.42598758]
["bitfinex","SOLUSD",1749418285899,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418286093,10.56945752,154.41,154.38,2.42596385]
["bitfinex","SOLUSD",1749418286282,10.56945752,154.41,154.39,2.42593948]
["bitfinex","SOLUSD",1749418286484,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418286701,10.56945752,154.41,154.38,2.42613184]
["bitfinex","SOLUSD",1749418286915,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418287237,10.56945752,154.41,154.38,2.42620399]
["bitfinex","SOLUSD",1749418287412,10.56945752,154.41,154.37,17.04736037]
["bitfinex","SOLUSD",1749418287815,17.04582003,154.41,154.38,2.42621602]
["bitfinex","SOLUSD",1749418287990,17.04582003,154.41,154.36,17.04754914]
["bitfinex","SOLUSD",1749418288312,17.04582003,154.41,154.37,2.42621634]
["bitfinex","SOLUSD",1749418288621,17.04582003,154.41,154.38,2.42608616]
["bitfinex","SOLUSD",1749418288913,17.04582003,154.41,154.39,2.42612224]
["bitfinex","SOLUSD",1749418289116,17.04582003,154.41,154.36,17.04754914]
["bitfinex","SOLUSD",1749418289319,17.04582003,154.41,154.37,2.42606243]
["bitfinex","SOLUSD",1749418289524,17.04582003,154.41,154.38,2.42606211]
["bitfinex","SOLUSD",1749418289686,17.04582003,154.41,154.39,2.42603774]
["bitfinex","SOLUSD",1749418290017,17.04582003,154.41,154.36,17.04754914]
["bitfinex","SOLUSD",1749418290185,17.04582003,154.41,154.37,2.42603742]
["bitfinex","SOLUSD",1749418290386,17.04582003,154.41,154.36,17.04754914]
["bitfinex","SOLUSD",1749418290705,17.04582003,154.41,154.37,2.42608648]
["bitfinex","SOLUSD",1749418290900,17.04582003,154.41,154.36,17.04754914]
["bitfinex","SOLUSD",1749418291203,17.04582003,154.41,154.37,12.9954959]
["bitfinex","SOLUSD",1749418291512,17.04582003,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418291716,17.04582003,154.41,154.38,2.42606211]
["bitfinex","SOLUSD",1749418291918,17.04582003,154.41,154.39,2.4256435]
["bitfinex","SOLUSD",1749418292123,17.04582003,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418292294,17.04582003,154.41,154.38,2.42561945]
["bitfinex","SOLUSD",1749418292615,17.04582003,154.41,154.39,2.42561913]
["bitfinex","SOLUSD",1749418292798,17.04582003,154.41,154.37,10.56945752]
["bitfinex","SOLUSD",1749418292999,17.04582003,154.41,154.38,2.4256435]
["bitfinex","SOLUSD",1749418293205,17.04582003,154.41,154.39,2.42564318]
["bitfinex","SOLUSD",1749418293407,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418293607,17.04582003,154.41,154.38,2.4256435]
["bitfinex","SOLUSD",1749418293810,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418294325,17.04582003,154.41,154.38,2.42561945]
["bitfinex","SOLUSD",1749418294532,17.04582003,154.41,154.39,2.42561945]
["bitfinex","SOLUSD",1749418294700,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418295021,17.04582003,154.41,154.38,2.42561945]
["bitfinex","SOLUSD",1749418295211,17.04582003,154.41,154.39,2.42561945]
["bitfinex","SOLUSD",1749418295413,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418295720,17.04582003,154.41,154.38,2.42531992]
["bitfinex","SOLUSD",1749418295923,17.04582003,154.41,154.39,2.42531992]
["bitfinex","SOLUSD",1749418296107,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418296310,17.04582003,154.41,154.38,2.42539133]
["bitfinex","SOLUSD",1749418296623,17.04582003,154.41,154.39,2.42539102]
["bitfinex","SOLUSD",1749418296817,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418297122,17.04582003,154.41,154.38,2.42541609]
["bitfinex","SOLUSD",1749418297308,17.04582003,154.41,154.39,2.42541609]
["bitfinex","SOLUSD",1749418297496,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418297693,17.04582003,154.41,154.38,2.42539205]
["bitfinex","SOLUSD",1749418297915,17.04582003,154.41,154.39,2.42539173]
["bitfinex","SOLUSD",1749418298133,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418298317,17.04582003,154.41,154.38,2.42539205]
["bitfinex","SOLUSD",1749418298502,17.04582003,154.41,154.39,2.42541609]
["bitfinex","SOLUSD",1749418298715,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418299031,17.04582003,154.41,154.38,2.425163]
["bitfinex","SOLUSD",1749418299316,17.04582003,154.41,154.39,2.425163]
["bitfinex","SOLUSD",1749418299538,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418299729,17.04582003,154.41,154.38,2.425077]
["bitfinex","SOLUSD",1749418300018,17.04582003,154.41,154.39,2.42507668]
["bitfinex","SOLUSD",1749418300324,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418300626,17.04582003,154.41,154.38,2.4251004]
["bitfinex","SOLUSD",1749418300817,17.04582003,154.41,154.39,2.4251004]
["bitfinex","SOLUSD",1749418301019,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418301223,17.04582003,154.41,154.38,2.42507636]
["bitfinex","SOLUSD",1749418301524,17.04582003,154.41,154.39,2.42507636]
["bitfinex","SOLUSD",1749418301712,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418301909,17.04582003,154.41,154.38,2.425077]
["bitfinex","SOLUSD",1749418302103,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418302304,17.04582003,154.41,154.38,2.42509757]
["bitfinex","SOLUSD",1749418302521,17.04582003,154.41,154.39,2.42509757]
["bitfinex","SOLUSD",1749418302712,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418302914,17.04582003,154.41,154.38,2.42518733]
["bitfinex","SOLUSD",1749418303113,17.04582003,154.41,154.39,2.42518733]
["bitfinex","SOLUSD",1749418303312,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418303525,17.04582003,154.41,154.38,2.42513924]
["bitfinex","SOLUSD",1749418303723,17.04582003,154.41,154.39,2.42513924]
["bitfinex","SOLUSD",1749418303927,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418304116,17.04582003,154.41,154.38,2.42513988]
["bitfinex","SOLUSD",1749418304312,17.04582003,154.41,154.39,2.42513988]
["bitfinex","SOLUSD",1749418304512,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418304714,17.04582003,154.41,154.38,2.42525577]
["bitfinex","SOLUSD",1749418304915,17.04582003,154.41,154.39,2.42525609]
["bitfinex","SOLUSD",1749418305127,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418305323,17.04582003,154.41,154.38,2.4252564]
["bitfinex","SOLUSD",1749418305528,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418305732,17.04582003,154.41,154.38,2.4252564]
["bitfinex","SOLUSD",1749418305923,17.04582003,154.41,154.39,2.4252564]
["bitfinex","SOLUSD",1749418306127,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418306442,17.04582003,154.41,154.38,2.42536111]
["bitfinex","SOLUSD",1749418306615,17.04582003,154.41,154.39,2.42536111]
["bitfinex","SOLUSD",1749418306815,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418307015,17.04582003,154.41,154.38,2.42536047]
["bitfinex","SOLUSD",1749418307332,17.04582003,154.41,154.39,2.42536079]
["bitfinex","SOLUSD",1749418307530,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418307719,17.04582003,154.41,154.38,2.42561816]
["bitfinex","SOLUSD",1749418308034,17.04582003,154.41,154.39,2.42561816]
["bitfinex","SOLUSD",1749418308222,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418308422,17.04582003,154.41,154.38,2.42554905]
["bitfinex","SOLUSD",1749418308725,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418308932,17.04582003,154.41,154.38,2.42548406]
["bitfinex","SOLUSD",1749418309238,17.04582003,154.41,154.39,2.42548374]
["bitfinex","SOLUSD",1749418309534,17.04582003,154.41,154.4,2.42548374]
["bitfinex","SOLUSD",1749418309834,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418310419,17.04582003,154.41,154.38,2.42438339]
["bitfinex","SOLUSD",1749418310619,17.04582003,154.41,154.39,2.42483125]
["bitfinex","SOLUSD",1749418310822,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418311214,17.04582003,154.41,154.38,2.42477447]
["bitfinex","SOLUSD",1749418311415,17.04582003,154.41,154.39,2.42477447]
["bitfinex","SOLUSD",1749418311615,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418311819,17.04582003,154.41,154.38,2.42485188]
["bitfinex","SOLUSD",1749418312018,17.04582003,154.41,154.39,2.42485188]
["bitfinex","SOLUSD",1749418312252,17.04582003,154.41,154.4,2.42470168]
["bitfinex","SOLUSD",1749418312425,17.04582003,154.41,154.4,2.42464334]
["bitfinex","SOLUSD",1749418312627,17.04582003,154.41,154.4,2.42463007]
["bitfinex","SOLUSD",1749418313125,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418313326,17.04582003,154.41,154.38,2.42475875]
["bitfinex","SOLUSD",1749418313530,17.04582003,154.41,154.39,2.42475875]
["bitfinex","SOLUSD",1749418313729,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418314035,17.04582003,154.41,154.38,2.42489319]
["bitfinex","SOLUSD",1749418314222,17.04582003,154.41,154.39,2.42489319]
["bitfinex","SOLUSD",1749418314424,17.04582003,154.41,154.4,2.42564894]
["bitfinex","SOLUSD",1749418315219,17.04582003,154.41,154.4,2.42570996]
["bitfinex","SOLUSD",1749418315728,17.04582003,154.41,154.4,2.42594195]
["bitfinex","SOLUSD",1749418315941,17.04582003,154.41,154.4,2.42586386]
["bitfinex","SOLUSD",1749418316140,17.04582003,154.41,154.4,2.42602003]
["bitfinex","SOLUSD",1749418316355,17.04582003,154.41,154.4,2.42595767]
["bitfinex","SOLUSD",1749418316854,17.04582003,154.41,154.4,2.42588288]
["bitfinex","SOLUSD",1749418317054,17.04582003,154.41,154.37,36.56945752]
["bitfinex","SOLUSD",1749418317828,17.04582003,154.41,154.38,2.42594926]
["bitfinex","SOLUSD",1749418318033,17.04582003,154.41,154.39,2.42580738]
["bitfinex","SOLUSD",1749418318230,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418318644,17.04582003,154.41,154.38,2.4258143]
["bitfinex","SOLUSD",1749418318956,17.04582003,154.41,154.39,2.4258143]
["bitfinex","SOLUSD",1749418319156,17.04582003,154.41,154.4,2.42579471]
["bitfinex","SOLUSD",1749418319455,17.04582003,154.41,154.4,2.4274283]
["bitfinex","SOLUSD",1749418319637,17.04582003,154.41,154.4,2.42749072]
["bitfinex","SOLUSD",1749418319839,17.04582003,154.41,154.4,2.42743213]
["bitfinex","SOLUSD",1749418320042,17.04582003,154.41,154.4,2.42729529]
["bitfinex","SOLUSD",1749418320223,17.04582003,154.41,154.4,2.42752416]
["bitfinex","SOLUSD",1749418321451,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418321761,17.04582003,154.41,154.38,2.42755796]
["bitfinex","SOLUSD",1749418321934,17.04582003,154.41,154.39,2.42755796]
["bitfinex","SOLUSD",1749418322127,17.04582003,154.41,154.4,2.42711333]
["bitfinex","SOLUSD",1749418323437,17.04582003,154.41,154.4,2.42625013]
["bitfinex","SOLUSD",1749418323654,17.04582003,154.41,154.4,2.42621459]
["bitfinex","SOLUSD",1749418323855,17.04582003,154.41,154.4,2.4259909]
["bitfinex","SOLUSD",1749418324935,17.04582003,154.41,154.4,2.42579368]
["bitfinex","SOLUSD",1749418325329,17.04582003,154.41,154.4,2.42576391]
["bitfinex","SOLUSD",1749418325529,17.04582003,154.41,154.4,2.42582631]
["bitfinex","SOLUSD",1749418326643,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418326841,17.04582003,154.41,154.38,2.42567808]
["bitfinex","SOLUSD",1749418327048,17.04582003,154.41,154.39,2.42557455]
["bitfinex","SOLUSD",1749418327349,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418327560,17.04582003,154.41,154.38,2.42567412]
["bitfinex","SOLUSD",1749418327759,17.04582003,154.41,154.39,2.42567412]
["bitfinex","SOLUSD",1749418328060,17.04582003,154.41,154.4,2.42567412]
["bitfinex","SOLUSD",1749418328268,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418328859,17.04582003,154.41,154.38,2.42651727]
["bitfinex","SOLUSD",1749418329051,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418329436,17.04582003,154.41,154.38,2.42655038]
["bitfinex","SOLUSD",1749418329631,17.04582003,154.41,154.39,2.42655038]
["bitfinex","SOLUSD",1749418329937,17.04582003,154.41,154.4,2.42654872]
["bitfinex","SOLUSD",1749418330263,6.47636251,154.41,154.4,2.42636565]
["bitfinex","SOLUSD",1749418330437,17.04582003,154.41,154.4,2.42636565]
["bitfinex","SOLUSD",1749418330768,17.04582003,154.41,154.4,2.42630703]
["bitfinex","SOLUSD",1749418331840,17.04582003,154.41,154.4,2.42616201]
["bitfinex","SOLUSD",1749418332039,17.04582003,154.41,154.4,2.42624018]
["bitfinex","SOLUSD",1749418332290,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418332436,17.04582003,154.41,154.38,2.42592557]
["bitfinex","SOLUSD",1749418332633,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418332836,17.04582003,154.41,154.38,2.42577755]
["bitfinex","SOLUSD",1749418333055,17.04582003,154.41,154.39,2.42577755]
["bitfinex","SOLUSD",1749418333255,17.04582003,154.41,154.4,2.42577755]
["bitfinex","SOLUSD",1749418333534,17.04582003,154.41,154.4,2.42571064]
["bitfinex","SOLUSD",1749418333764,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418334068,17.04582003,154.41,154.38,2.42573417]
["bitfinex","SOLUSD",1749418334234,17.04582003,154.41,154.39,2.42578321]
["bitfinex","SOLUSD",1749418334442,17.04582003,154.41,154.4,2.42575625]
["bitfinex","SOLUSD",1749418335462,17.04582003,154.41,154.4,2.4257419]
["bitfinex","SOLUSD",1749418335667,17.04582003,154.41,154.4,2.42575131]
["bitfinex","SOLUSD",1749418336067,17.04582003,154.41,154.4,2.42563525]
["bitfinex","SOLUSD",1749418336274,17.04582003,154.41,154.37,26.0]
["bitfinex","SOLUSD",1749418336470,10.56945752,154.4,154.38,2.42604608]
["bitfinex","SOLUSD",1749418336778,10.56945752,154.4,154.39,2.42604608]
["bitfinex","SOLUSD",1749418336982,10.56945752,154.4,154.39,2.42609892]
["bitfinex","SOLUSD",1749418337154,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418337344,17.04614145,154.4,154.38,2.42626986]
["bitfinex","SOLUSD",1749418337673,17.04614145,154.4,154.39,2.42634601]
["bitfinex","SOLUSD",1749418337883,17.04614145,154.4,154.39,2.42644826]
["bitfinex","SOLUSD",1749418338185,17.04614145,154.4,154.39,2.42641708]
["bitfinex","SOLUSD",1749418338677,17.04614145,154.4,154.39,2.42608627]
["bitfinex","SOLUSD",1749418338974,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418339174,17.04614145,154.4,154.38,2.42580754]
["bitfinex","SOLUSD",1749418339384,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418339679,17.04614145,154.4,154.38,2.42580679]
["bitfinex","SOLUSD",1749418339883,17.04614145,154.4,154.39,2.42580545]
["bitfinex","SOLUSD",1749418340183,17.04614145,154.4,154.39,2.42583216]
["bitfinex","SOLUSD",1749418340741,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418340940,17.04614145,154.4,154.38,2.42556473]
["bitfinex","SOLUSD",1749418341143,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418341552,17.04614145,154.4,154.38,2.42568595]
["bitfinex","SOLUSD",1749418341765,17.04614145,154.4,154.39,2.42568595]
["bitfinex","SOLUSD",1749418342174,17.04614145,154.4,154.39,2.42556946]
["bitfinex","SOLUSD",1749418342559,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418342956,17.04614145,154.4,154.38,2.42545316]
["bitfinex","SOLUSD",1749418343259,17.04614145,154.4,154.39,2.42545316]
["bitfinex","SOLUSD",1749418343665,17.04614145,154.4,154.39,2.42523019]
["bitfinex","SOLUSD",1749418344170,17.04614145,154.4,154.39,2.42523688]
["bitfinex","SOLUSD",1749418344347,17.04614145,154.4,154.37,26.0]
["bitfinex","SOLUSD",1749418344551,17.04614145,154.4,154.38,2.42524413]
["bitfinex","SOLUSD",1749418344754,10.56945752,154.39,154.34,39.42432314]
["bitfinex","SOLUSD",1749418344971,10.56945752,154.37,154.36,26.0]
["bitfinex","SOLUSD",1749418345172,10.56945752,154.37,154.36,28.42574624]
["bitfinex","SOLUSD",1749418345677,10.56945752,154.37,154.36,2.42588212]
["bitfinex","SOLUSD",1749418345976,10.56945752,154.37,154.36,2.42647265]
["bitfinex","SOLUSD",1749418346174,10.56945752,154.37,154.33,20.52945752]
["bitfinex","SOLUSD",1749418346481,10.56945752,154.37,154.34,2.42654946]
["bitfinex","SOLUSD",1749418346658,17.0475257,154.37,154.35,2.42654946]
["bitfinex","SOLUSD",1749418346858,10.56945752,154.36,154.33,9.96]
["bitfinex","SOLUSD",1749418347071,10.56945752,154.35,154.34,2.42456204]
["bitfinex","SOLUSD",1749418347553,10.56945752,154.35,154.34,2.42465458]
["bitfinex","SOLUSD",1749418347949,10.56945752,154.35,154.31,26.0]
["bitfinex","SOLUSD",1749418348171,10.56945752,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418348576,10.56945752,154.34,154.32,2.42461573]
["bitfinex","SOLUSD",1749418348877,10.56945752,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418348878,10.56945752,154.34,154.33,2.42461573]
["bitfinex","SOLUSD",1749418349177,10.56945752,154.34,154.33,2.42210732]
["bitfinex","SOLUSD",1749418349796,10.56945752,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418349977,10.56945752,154.34,154.32,2.42142299]
["bitfinex","SOLUSD",1749418350274,10.56945752,154.35,154.31,26.0]
["bitfinex","SOLUSD",1749418350446,10.56945752,154.35,154.32,2.42135986]
["bitfinex","SOLUSD",1749418350649,10.56945752,154.35,154.33,2.42135986]
["bitfinex","SOLUSD",1749418350849,10.56945752,154.35,154.31,26.0]
["bitfinex","SOLUSD",1749418351064,10.56945752,154.35,154.32,2.42144894]
["bitfinex","SOLUSD",1749418351265,17.0483648,154.35,154.33,2.42113369]
["bitfinex","SOLUSD",1749418351457,17.0483648,154.35,154.34,2.42105578]
["bitfinex","SOLUSD",1749418351756,17.0483648,154.35,154.32,2.42110246]
["bitfinex","SOLUSD",1749418351974,17.0483648,154.35,154.33,2.42105712]
["bitfinex","SOLUSD",1749418352168,17.0483648,154.35,154.34,2.42105712]
["bitfinex","SOLUSD",1749418352368,17.0483648,154.35,154.31,36.56945752]
["bitfinex","SOLUSD",1749418352756,17.0483648,154.35,154.32,2.41946589]
["bitfinex","SOLUSD",1749418352974,17.0483648,154.35,154.33,2.41948276]
["bitfinex","SOLUSD",1749418353179,17.0483648,154.35,154.31,36.56945752]
["bitfinex","SOLUSD",1749418353359,17.0483648,154.35,154.32,2.41939241]
["bitfinex","SOLUSD",1749418353759,17.0483648,154.35,154.31,36.56945752]
["bitfinex","SOLUSD",1749418354280,10.56945752,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418354811,10.56945752,154.34,154.32,2.41963525]
["bitfinex","SOLUSD",1749418354990,10.56945752,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418355165,17.04901708,154.34,154.32,2.41963423]
["bitfinex","SOLUSD",1749418355480,17.04901708,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418355866,17.04901708,154.34,154.32,2.41978022]
["bitfinex","SOLUSD",1749418356069,17.04901708,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418356476,17.04901708,154.34,154.32,2.41985578]
["bitfinex","SOLUSD",1749418356673,17.04901708,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418356884,17.04901708,154.34,154.32,2.41985848]
["bitfinex","SOLUSD",1749418357180,10.56945752,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749418357568,10.56945752,154.33,154.32,2.41991811]
["bitfinex","SOLUSD",1749418357966,10.56945752,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749418358278,10.56945752,154.33,154.32,2.41986468]
["bitfinex","SOLUSD",1749418358459,10.56945752,154.33,154.32,2.41943825]
["bitfinex","SOLUSD",1749418358665,10.56945752,154.33,154.32,2.41855106]
["bitfinex","SOLUSD",1749418358863,10.56945752,154.33,154.32,2.41886799]
["bitfinex","SOLUSD",1749418359060,10.56945752,154.33,154.32,2.4189516]
["bitfinex","SOLUSD",1749418359259,10.56945752,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749418359660,10.56945752,154.33,154.32,2.41895894]
["bitfinex","SOLUSD",1749418359986,10.56945752,154.33,154.32,2.41893344]
["bitfinex","SOLUSD",1749418360554,10.56945752,154.33,154.32,2.41854736]
["bitfinex","SOLUSD",1749418360778,17.04880087,154.34,154.32,2.4186243]
["bitfinex","SOLUSD",1749418360973,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418361573,17.04880087,154.34,154.32,2.4186243]
["bitfinex","SOLUSD",1749418361873,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418362063,17.04880087,154.34,154.32,2.4186048]
["bitfinex","SOLUSD",1749418362264,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418362464,17.04880087,154.34,154.32,2.4186048]
["bitfinex","SOLUSD",1749418362664,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418363177,17.04880087,154.34,154.32,2.41860385]
["bitfinex","SOLUSD",1749418363480,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418363690,17.04880087,154.34,154.32,2.41862328]
["bitfinex","SOLUSD",1749418363982,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418364159,17.04880087,154.34,154.32,2.41712522]
["bitfinex","SOLUSD",1749418364356,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418364990,17.04880087,154.34,154.32,2.4171673]
["bitfinex","SOLUSD",1749418365190,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418365393,17.04880087,154.34,154.32,2.41711065]
["bitfinex","SOLUSD",1749418365569,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418365886,17.04880087,154.34,154.32,2.41704556]
["bitfinex","SOLUSD",1749418366100,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418366566,17.04880087,154.34,154.32,2.4169666]
["bitfinex","SOLUSD",1749418366768,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418367086,17.04880087,154.34,154.32,2.41675551]
["bitfinex","SOLUSD",1749418367290,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418367492,17.04880087,154.34,154.32,2.41586533]
["bitfinex","SOLUSD",1749418367783,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418367986,17.04880087,154.34,154.32,2.41594681]
["bitfinex","SOLUSD",1749418368177,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418368380,17.04880087,154.34,154.32,2.41593491]
["bitfinex","SOLUSD",1749418368691,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418368891,17.04880087,154.34,154.32,2.41586092]
["bitfinex","SOLUSD",1749418369098,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418369389,17.04880087,154.34,154.32,2.41581677]
["bitfinex","SOLUSD",1749418369589,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418369812,17.04880087,154.34,154.32,2.41563316]
["bitfinex","SOLUSD",1749418369989,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418370379,17.04880087,154.34,154.32,2.41571107]
["bitfinex","SOLUSD",1749418370581,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418370894,17.04880087,154.34,154.32,2.41571112]
["bitfinex","SOLUSD",1749418371094,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418371280,17.04880087,154.34,154.32,2.41668459]
["bitfinex","SOLUSD",1749418371483,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418371686,17.04880087,154.34,154.32,2.41585825]
["bitfinex","SOLUSD",1749418371984,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418372186,17.04880087,154.34,154.32,2.41597423]
["bitfinex","SOLUSD",1749418372385,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418372586,17.04880087,154.34,154.32,2.41600478]
["bitfinex","SOLUSD",1749418372794,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418372981,17.04880087,154.34,154.32,2.41600345]
["bitfinex","SOLUSD",1749418373285,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418373489,17.04880087,154.34,154.32,2.41599039]
["bitfinex","SOLUSD",1749418373695,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418374092,17.04880087,154.34,154.32,2.41607185]
["bitfinex","SOLUSD",1749418374393,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418374697,17.04880087,154.34,154.32,2.41601343]
["bitfinex","SOLUSD",1749418374881,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418375281,17.04880087,154.34,154.32,2.41600662]
["bitfinex","SOLUSD",1749418375493,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418375696,17.04880087,154.34,154.32,2.4161028]
["bitfinex","SOLUSD",1749418375881,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418376083,17.04880087,154.34,154.32,2.41606862]
["bitfinex","SOLUSD",1749418376275,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418376469,17.04880087,154.34,154.32,2.41645759]
["bitfinex","SOLUSD",1749418376671,17.04880087,154.34,154.32,2.41645832]
["bitfinex","SOLUSD",1749418376894,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418377093,17.04880087,154.34,154.32,2.41657793]
["bitfinex","SOLUSD",1749418377398,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418377694,17.04880087,154.34,154.32,2.416563]
["bitfinex","SOLUSD",1749418377874,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418378393,17.04880087,154.34,154.32,2.41630594]
["bitfinex","SOLUSD",1749418378580,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418379289,17.04880087,154.34,154.32,2.41630369]
["bitfinex","SOLUSD",1749418379486,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418380382,17.04880087,154.34,154.32,2.41714964]
["bitfinex","SOLUSD",1749418380583,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418381183,17.04880087,154.34,154.32,2.41720964]
["bitfinex","SOLUSD",1749418381381,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418381581,17.04880087,154.34,154.32,2.41736259]
["bitfinex","SOLUSD",1749418381795,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418382097,17.04880087,154.34,154.32,2.4173629]
["bitfinex","SOLUSD",1749418382295,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418382503,17.04880087,154.34,154.32,2.4173629]
["bitfinex","SOLUSD",1749418382675,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418382876,17.04880087,154.34,154.32,2.4173318]
["bitfinex","SOLUSD",1749418383093,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418383291,17.04880087,154.34,154.32,2.41733148]
["bitfinex","SOLUSD",1749418383500,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418383700,17.04880087,154.34,154.32,2.41817399]
["bitfinex","SOLUSD",1749418383905,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418384089,17.04880087,154.34,154.32,2.41818146]
["bitfinex","SOLUSD",1749418384405,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418384582,17.04880087,154.34,154.32,2.41817294]
["bitfinex","SOLUSD",1749418384791,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418384991,17.04880087,154.34,154.32,2.41838328]
["bitfinex","SOLUSD",1749418385201,17.04880087,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749418385518,17.04880087,154.34,154.32,2.41832375]
["bitfinex","SOLUSD",1749418385794,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418385998,17.04880087,154.34,154.31,2.41800322]
["bitfinex","SOLUSD",1749418386198,17.04880087,154.34,154.32,2.41766581]
["bitfinex","SOLUSD",1749418386397,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418386701,17.04880087,154.34,154.31,2.41751396]
["bitfinex","SOLUSD",1749418386903,17.04880087,154.34,154.32,2.41751396]
["bitfinex","SOLUSD",1749418387208,17.04880087,154.34,154.33,2.41770421]
["bitfinex","SOLUSD",1749418387382,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418387583,17.04880087,154.34,154.31,2.41824151]
["bitfinex","SOLUSD",1749418387905,17.04880087,154.34,154.32,2.41818471]
["bitfinex","SOLUSD",1749418388076,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418388274,17.04880087,154.34,154.31,2.41818713]
["bitfinex","SOLUSD",1749418388474,17.04880087,154.34,154.32,2.41818713]
["bitfinex","SOLUSD",1749418388712,17.04880087,154.34,154.33,2.41818713]
["bitfinex","SOLUSD",1749418389087,17.04880087,154.34,154.33,2.42163277]
["bitfinex","SOLUSD",1749418389292,17.04880087,154.34,154.33,2.42087154]
["bitfinex","SOLUSD",1749418389509,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418389902,17.04880087,154.34,154.31,2.42103566]
["bitfinex","SOLUSD",1749418390100,17.04880087,154.34,154.32,2.42103566]
["bitfinex","SOLUSD",1749418390310,17.04880087,154.34,154.33,2.42103566]
["bitfinex","SOLUSD",1749418391084,17.04880087,154.34,154.33,2.42105718]
["bitfinex","SOLUSD",1749418392600,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418392803,17.04880087,154.34,154.31,2.42330775]
["bitfinex","SOLUSD",1749418393002,17.04880087,154.34,154.32,2.4233427]
["bitfinex","SOLUSD",1749418393211,17.04880087,154.34,154.33,2.4233403]
["bitfinex","SOLUSD",1749418393417,17.04880087,154.34,154.33,2.42332731]
["bitfinex","SOLUSD",1749418393586,17.04880087,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418393788,17.04880087,154.34,154.31,2.42334729]
["bitfinex","SOLUSD",1749418394011,17.04880087,154.34,154.32,2.42334729]
["bitfinex","SOLUSD",1749418394213,17.04880087,154.34,154.33,2.42334729]
["bitfinex","SOLUSD",1749418394410,17.04880087,154.34,154.33,2.4239325]
["bitfinex","SOLUSD",1749418395021,17.04880087,154.34,154.33,2.42416357]
["bitfinex","SOLUSD",1749418395722,17.04880087,154.34,154.33,2.42417884]
["bitfinex","SOLUSD",1749418395904,17.04880087,154.34,154.33,2.42424162]
["bitfinex","SOLUSD",1749418396102,17.04880087,154.34,154.33,2.4241884]
["bitfinex","SOLUSD",1749418396306,17.04880087,154.34,154.33,2.424109]
["bitfinex","SOLUSD",1749418396506,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418397124,17.04880087,154.34,154.3,2.42248103]
["bitfinex","SOLUSD",1749418397425,17.04880087,154.34,154.31,2.42255459]
["bitfinex","SOLUSD",1749418397589,17.04880087,154.34,154.32,2.42255459]
["bitfinex","SOLUSD",1749418397899,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418398216,17.04880087,154.34,154.3,2.42250949]
["bitfinex","SOLUSD",1749418398419,17.04880087,154.34,154.31,2.42262894]
["bitfinex","SOLUSD",1749418398623,17.04880087,154.34,154.32,2.42253319]
["bitfinex","SOLUSD",1749418398825,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418399015,17.04880087,154.34,154.3,2.42243177]
["bitfinex","SOLUSD",1749418399207,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418399408,17.04880087,154.34,154.3,2.42220421]
["bitfinex","SOLUSD",1749418399607,17.04880087,154.34,154.31,2.42220421]
["bitfinex","SOLUSD",1749418399915,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418400094,17.04880087,154.34,154.3,2.42225316]
["bitfinex","SOLUSD",1749418400296,17.04880087,154.34,154.31,2.42221544]
["bitfinex","SOLUSD",1749418400497,17.04880087,154.34,154.32,2.42227391]
["bitfinex","SOLUSD",1749418400718,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418400928,17.04880087,154.34,154.3,2.42202658]
["bitfinex","SOLUSD",1749418401096,17.04880087,154.34,154.31,2.42203028]
["bitfinex","SOLUSD",1749418401306,17.04880087,154.34,154.32,2.42203028]
["bitfinex","SOLUSD",1749418401617,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418401812,17.04880087,154.34,154.3,2.42278987]
["bitfinex","SOLUSD",1749418402038,17.04880087,154.34,154.31,2.42286478]
["bitfinex","SOLUSD",1749418402322,17.04880087,154.34,154.32,2.42280418]
["bitfinex","SOLUSD",1749418402527,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418402740,17.04880087,154.34,154.3,2.42282694]
["bitfinex","SOLUSD",1749418402937,17.04880087,154.34,154.31,2.42283869]
["bitfinex","SOLUSD",1749418403143,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418403721,17.04880087,154.34,154.3,2.42316206]
["bitfinex","SOLUSD",1749418403927,17.04880087,154.34,154.31,2.42316206]
["bitfinex","SOLUSD",1749418404225,17.04880087,154.34,154.32,2.42316206]
["bitfinex","SOLUSD",1749418404428,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418404724,17.04880087,154.34,154.3,2.42309208]
["bitfinex","SOLUSD",1749418405021,17.04880087,154.34,154.31,2.42330905]
["bitfinex","SOLUSD",1749418405225,17.04880087,154.34,154.32,2.42330905]
["bitfinex","SOLUSD",1749418405531,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418405701,17.04880087,154.34,154.3,2.4234334]
["bitfinex","SOLUSD",1749418405903,17.04880087,154.34,154.31,2.42330858]
["bitfinex","SOLUSD",1749418406223,17.04880087,154.34,154.32,2.42330858]
["bitfinex","SOLUSD",1749418406410,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418406610,17.04880087,154.34,154.3,2.42220026]
["bitfinex","SOLUSD",1749418406812,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418407010,17.04880087,154.34,154.3,2.4223857]
["bitfinex","SOLUSD",1749418407211,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418407416,17.04880087,154.34,154.3,2.42253399]
["bitfinex","SOLUSD",1749418407626,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418407809,17.04880087,154.34,154.3,2.42226499]
["bitfinex","SOLUSD",1749418408015,17.04880087,154.34,154.31,2.42226499]
["bitfinex","SOLUSD",1749418408329,17.04880087,154.34,154.32,2.42248772]
["bitfinex","SOLUSD",1749418408526,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418408825,17.04880087,154.34,154.3,2.42257966]
["bitfinex","SOLUSD",1749418409030,17.04880087,154.34,154.31,2.42242591]
["bitfinex","SOLUSD",1749418409231,17.04880087,154.34,154.32,2.42242591]
["bitfinex","SOLUSD",1749418409415,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418409618,17.04880087,154.34,154.3,2.42234135]
["bitfinex","SOLUSD",1749418409825,17.04880087,154.34,154.31,2.42234135]
["bitfinex","SOLUSD",1749418410019,17.04880087,154.34,154.32,2.42234135]
["bitfinex","SOLUSD",1749418410230,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418410429,17.04880087,154.34,154.3,2.42232581]
["bitfinex","SOLUSD",1749418410619,17.04880087,154.34,154.31,2.42232581]
["bitfinex","SOLUSD",1749418410822,17.04880087,154.34,154.32,2.42232581]
["bitfinex","SOLUSD",1749418411023,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418411239,17.04880087,154.34,154.3,2.42195159]
["bitfinex","SOLUSD",1749418411531,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418411735,17.04880087,154.34,154.3,2.42194967]
["bitfinex","SOLUSD",1749418412042,17.04880087,154.34,154.31,2.4220016]
["bitfinex","SOLUSD",1749418412199,17.04880087,154.34,154.32,2.4220016]
["bitfinex","SOLUSD",1749418412521,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418412833,17.04880087,154.34,154.3,2.42164631]
["bitfinex","SOLUSD",1749418413034,17.04880087,154.34,154.31,2.42164631]
["bitfinex","SOLUSD",1749418413237,17.04880087,154.34,154.32,2.42164631]
["bitfinex","SOLUSD",1749418413532,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418413737,17.04880087,154.34,154.3,2.42104071]
["bitfinex","SOLUSD",1749418413911,17.04880087,154.34,154.31,2.42103864]
["bitfinex","SOLUSD",1749418414111,17.04880087,154.34,154.32,2.42103698]
["bitfinex","SOLUSD",1749418414322,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418414505,17.04880087,154.34,154.3,2.42103015]
["bitfinex","SOLUSD",1749418414705,17.04880087,154.34,154.31,2.42103015]
["bitfinex","SOLUSD",1749418414938,17.04880087,154.34,154.32,2.42103015]
["bitfinex","SOLUSD",1749418415128,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418416435,17.04880087,154.34,154.3,2.42151117]
["bitfinex","SOLUSD",1749418416612,17.04880087,154.34,154.31,2.42151117]
["bitfinex","SOLUSD",1749418416911,17.04880087,154.34,154.32,2.42151117]
["bitfinex","SOLUSD",1749418417109,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418417310,17.04880087,154.34,154.3,2.42152479]
["bitfinex","SOLUSD",1749418417521,17.04880087,154.34,154.31,2.42150763]
["bitfinex","SOLUSD",1749418417727,17.04880087,154.34,154.32,2.42156398]
["bitfinex","SOLUSD",1749418417940,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418418236,17.04880087,154.34,154.3,2.42126132]
["bitfinex","SOLUSD",1749418418420,17.04880087,154.34,154.31,2.42126132]
["bitfinex","SOLUSD",1749418418629,17.04880087,154.34,154.32,2.42126132]
["bitfinex","SOLUSD",1749418418933,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418419136,17.04880087,154.34,154.3,2.42133824]
["bitfinex","SOLUSD",1749418419328,17.04880087,154.34,154.29,43.05075615]
["bitfinex","SOLUSD",1749418419850,10.56945752,154.35,154.3,2.42139194]
["bitfinex","SOLUSD",1749418420148,10.56945752,154.35,154.29,43.05075615]
["bitfinex","SOLUSD",1749418420449,10.56945752,154.34,154.3,2.42138255]
["bitfinex","SOLUSD",1749418420647,10.56945752,154.34,154.31,2.42138255]
["bitfinex","SOLUSD",1749418420849,10.56945752,154.34,154.32,2.42138255]
["bitfinex","SOLUSD",1749418421044,17.048784,154.34,154.29,32.48129863]
["bitfinex","SOLUSD",1749418421444,17.048784,154.34,154.3,2.42152838]
["bitfinex","SOLUSD",1749418421753,17.048784,154.34,154.29,32.48129863]
["bitfinex","SOLUSD",1749418421931,17.048784,154.34,154.3,2.42144926]
["bitfinex","SOLUSD",1749418422131,17.048784,154.34,154.31,2.42144926]
["bitfinex","SOLUSD",1749418422365,17.048784,154.34,154.32,2.42144926]
["bitfinex","SOLUSD",1749418422553,17.048784,154.34,154.29,32.48129863]
["bitfinex","SOLUSD",1749418422854,17.048784,154.34,154.3,2.4215178]
["bitfinex","SOLUSD",1749418423154,17.048784,154.34,154.29,32.48129863]
["bitfinex","SOLUSD",1749418423652,17.048784,154.34,154.3,2.42165847]
["bitfinex","SOLUSD",1749418423949,17.048784,154.34,154.31,2.4216782]
["bitfinex","SOLUSD",1749418424149,17.048784,154.34,154.32,2.4216782]
["bitfinex","SOLUSD",1749418424353,17.048784,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418424733,17.048784,154.34,154.3,2.42171556]
["bitfinex","SOLUSD",1749418424945,17.048784,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418425146,17.048784,154.34,154.3,2.42174314]
["bitfinex","SOLUSD",1749418425346,17.048784,154.34,154.31,2.42174314]
["bitfinex","SOLUSD",1749418425544,17.048784,154.34,154.32,2.42174314]
["bitfinex","SOLUSD",1749418425743,17.048784,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418425942,17.048784,154.34,154.3,2.42173807]
["bitfinex","SOLUSD",1749418426256,17.048784,154.34,154.31,2.42173807]
["bitfinex","SOLUSD",1749418426448,17.048784,154.34,154.32,2.42173807]
["bitfinex","SOLUSD",1749418426758,17.048784,154.34,154.29,32.48126518]
["bitfinex","SOLUSD",1749418426933,17.048784,154.34,154.3,2.42145636]
["bitfinex","SOLUSD",1749418427134,17.048784,154.34,154.31,2.42145636]
["bitfinex","SOLUSD",1749418427351,17.048784,154.34,154.32,2.42145636]
["bitfinex","SOLUSD",1749418427664,10.56945752,154.35,154.29,32.48126518]
["bitfinex","SOLUSD",1749418428253,10.56945752,154.35,154.3,2.42134581]
["bitfinex","SOLUSD",1749418428457,10.56945752,154.35,154.29,32.48126518]
["bitfinex","SOLUSD",1749418428753,17.04864117,154.35,154.3,2.42127179]
["bitfinex","SOLUSD",1749418428929,17.04864117,154.35,154.31,2.42136614]
["bitfinex","SOLUSD",1749418429127,17.04864117,154.35,154.32,2.42136614]
["bitfinex","SOLUSD",1749418429431,17.04864117,154.35,154.29,32.48126518]
["bitfinex","SOLUSD",1749418429744,17.04864117,154.35,154.3,2.42232922]
["bitfinex","SOLUSD",1749418430057,17.04864117,154.35,154.31,2.42232779]
["bitfinex","SOLUSD",1749418430240,17.04864117,154.35,154.32,2.42251281]
["bitfinex","SOLUSD",1749418430440,17.04864117,154.35,154.29,32.48126518]
["bitfinex","SOLUSD",1749418430651,17.04864117,154.35,154.3,2.4224664]
["bitfinex","SOLUSD",1749418430856,17.04864117,154.35,154.31,2.42246611]
["bitfinex","SOLUSD",1749418431065,17.04864117,154.35,154.32,2.4224679]
["bitfinex","SOLUSD",1749418431357,17.04864117,154.35,154.29,32.48126518]
["bitfinex","SOLUSD",1749418431659,17.04864117,154.35,154.3,2.42239129]
["bitfinex","SOLUSD",1749418431950,17.04864117,154.35,154.29,32.48126518]
["bitfinex","SOLUSD",1749418432258,17.04864117,154.35,154.3,2.42240413]
["bitfinex","SOLUSD",1749418432469,17.04864117,154.35,154.31,2.42240413]
["bitfinex","SOLUSD",1749418432766,17.04864117,154.35,154.32,2.42240413]
["bitfinex","SOLUSD",1749418432967,17.04864117,154.35,154.33,2.42240413]
["bitfinex","SOLUSD",1749418433266,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418433432,17.04864117,154.35,154.3,2.42284708]
["bitfinex","SOLUSD",1749418433636,17.04864117,154.35,154.31,2.42284804]
["bitfinex","SOLUSD",1749418433859,17.04864117,154.35,154.32,2.42308598]
["bitfinex","SOLUSD",1749418434061,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418434368,17.04864117,154.35,154.3,2.42317297]
["bitfinex","SOLUSD",1749418434668,17.04864117,154.35,154.31,2.42317297]
["bitfinex","SOLUSD",1749418434874,17.04864117,154.35,154.32,2.42315068]
["bitfinex","SOLUSD",1749418435069,17.04864117,154.35,154.33,2.42304902]
["bitfinex","SOLUSD",1749418435239,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418435440,17.04864117,154.35,154.3,2.42307265]
["bitfinex","SOLUSD",1749418435660,17.04864117,154.35,154.31,2.42307265]
["bitfinex","SOLUSD",1749418435866,17.04864117,154.35,154.32,2.42307265]
["bitfinex","SOLUSD",1749418436070,17.04864117,154.35,154.33,2.42307265]
["bitfinex","SOLUSD",1749418436367,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418436667,17.04864117,154.35,154.3,2.42440521]
["bitfinex","SOLUSD",1749418436852,17.04864117,154.35,154.31,2.42431844]
["bitfinex","SOLUSD",1749418437048,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418437248,17.04864117,154.35,154.3,2.42431767]
["bitfinex","SOLUSD",1749418437562,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418437765,17.04864117,154.35,154.3,2.42431739]
["bitfinex","SOLUSD",1749418437949,17.04864117,154.35,154.31,2.42430001]
["bitfinex","SOLUSD",1749418438153,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418438355,17.04864117,154.35,154.3,2.42424668]
["bitfinex","SOLUSD",1749418438552,17.04864117,154.35,154.31,2.4242464]
["bitfinex","SOLUSD",1749418438740,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418439066,17.04864117,154.35,154.3,2.42426089]
["bitfinex","SOLUSD",1749418439360,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418439871,17.04864117,154.35,154.3,2.42415556]
["bitfinex","SOLUSD",1749418440066,17.04864117,154.35,154.31,2.42415317]
["bitfinex","SOLUSD",1749418440364,17.04864117,154.35,154.32,2.42415288]
["bitfinex","SOLUSD",1749418440543,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418440946,17.04864117,154.35,154.3,2.42413819]
["bitfinex","SOLUSD",1749418441168,17.04864117,154.35,154.31,2.42415738]
["bitfinex","SOLUSD",1749418441367,17.04864117,154.35,154.32,2.42415738]
["bitfinex","SOLUSD",1749418441543,17.04864117,154.35,154.33,2.42417214]
["bitfinex","SOLUSD",1749418441745,17.04864117,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418442066,17.04864117,154.35,154.3,2.42424351]
["bitfinex","SOLUSD",1749418442368,10.56945752,154.34,154.31,2.42437332]
["bitfinex","SOLUSD",1749418442571,10.56945752,154.34,154.32,2.42437305]
["bitfinex","SOLUSD",1749418442874,10.56945752,154.34,154.33,2.42437276]
["bitfinex","SOLUSD",1749418443184,10.56945752,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418443371,10.56945752,154.34,154.3,2.42433867]
["bitfinex","SOLUSD",1749418443548,10.56945752,154.34,154.31,2.42433867]
["bitfinex","SOLUSD",1749418443746,10.56945752,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418444169,17.0487514,154.34,154.3,2.42434299]
["bitfinex","SOLUSD",1749418444368,17.0487514,154.34,154.31,2.42436124]
["bitfinex","SOLUSD",1749418444573,17.0487514,154.34,154.32,2.42436124]
["bitfinex","SOLUSD",1749418444753,17.0487514,154.34,154.33,2.42436124]
["bitfinex","SOLUSD",1749418444962,17.0487514,154.34,154.33,2.42438817]
["bitfinex","SOLUSD",1749418445158,17.0487514,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418445355,17.0487514,154.34,154.3,2.42437184]
["bitfinex","SOLUSD",1749418445659,17.0487514,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418446077,17.0487514,154.34,154.3,2.42437827]
["bitfinex","SOLUSD",1749418446368,17.0487514,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418446573,17.0487514,154.34,154.3,2.42445669]
["bitfinex","SOLUSD",1749418446775,17.0487514,154.34,154.31,2.42445646]
["bitfinex","SOLUSD",1749418447074,17.0487514,154.34,154.32,2.42441499]
["bitfinex","SOLUSD",1749418447259,17.0487514,154.34,154.33,2.42434045]
["bitfinex","SOLUSD",1749418447874,17.0487514,154.34,154.33,2.42429877]
["bitfinex","SOLUSD",1749418448056,17.0487514,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418448566,17.0487514,154.34,154.3,2.42430923]
["bitfinex","SOLUSD",1749418448747,17.0487514,154.34,154.31,2.42430896]
["bitfinex","SOLUSD",1749418449073,17.0487514,154.34,154.32,2.42430277]
["bitfinex","SOLUSD",1749418449274,17.0487514,154.34,154.33,2.4242709]
["bitfinex","SOLUSD",1749418449478,17.0487514,154.34,154.33,2.42427034]
["bitfinex","SOLUSD",1749418449649,17.0487514,154.34,154.33,2.42426956]
["bitfinex","SOLUSD",1749418449972,17.0487514,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418450371,17.0487514,154.34,154.3,2.42504324]
["bitfinex","SOLUSD",1749418450582,17.0487514,154.34,154.31,2.42504324]
["bitfinex","SOLUSD",1749418450791,6.47836227,154.36,154.32,2.42504324]
["bitfinex","SOLUSD",1749418451087,10.56945752,154.34,154.33,2.42469648]
["bitfinex","SOLUSD",1749418451255,10.56945752,154.34,154.33,2.42485294]
["bitfinex","SOLUSD",1749418451565,10.56945752,154.34,154.33,2.42480239]
["bitfinex","SOLUSD",1749418451764,10.56945752,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418451972,17.04878326,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418452269,17.04878326,154.34,154.3,2.42466051]
["bitfinex","SOLUSD",1749418452575,17.04878326,154.34,154.31,2.42478626]
["bitfinex","SOLUSD",1749418452780,17.04878326,154.34,154.32,2.42478626]
["bitfinex","SOLUSD",1749418452954,17.04878326,154.34,154.33,2.42478626]
["bitfinex","SOLUSD",1749418453149,17.04878326,154.34,154.33,2.42461887]
["bitfinex","SOLUSD",1749418453349,17.04878326,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418453645,10.56945752,154.35,154.3,2.42450297]
["bitfinex","SOLUSD",1749418453845,10.56945752,154.35,154.29,43.0507227]
["bitfinex","SOLUSD",1749418454045,10.56945752,154.35,154.3,2.4244786]
["bitfinex","SOLUSD",1749418454275,10.56945752,154.35,154.31,2.4244786]
["bitfinex","SOLUSD",1749418454486,10.56945752,154.35,154.32,2.4244786]
["bitfinex","SOLUSD",1749418454663,6.47920176,154.34,154.33,2.42442101]
["bitfinex","SOLUSD",1749418454854,6.47920176,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418455174,6.47920176,154.34,154.3,2.42412244]
["bitfinex","SOLUSD",1749418455376,6.47920176,154.34,154.31,2.42406289]
["bitfinex","SOLUSD",1749418455571,6.47920176,154.34,154.29,43.0507227]
["bitfinex","SOLUSD",1749418455765,6.47920176,154.34,154.3,2.4239171]
["bitfinex","SOLUSD",1749418455972,6.47920176,154.34,154.31,2.4239171]
["bitfinex","SOLUSD",1749418456166,6.47920176,154.34,154.32,2.42392439]
["bitfinex","SOLUSD",1749418456373,6.47920176,154.34,154.29,32.48126518]
["bitfinex","SOLUSD",1749418456374,6.47920176,154.34,154.33,2.4240615]
["bitfinex","SOLUSD",1749418456559,6.47920176,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418457063,6.47920176,154.34,154.3,2.42376371]
["bitfinex","SOLUSD",1749418457261,6.47920176,154.34,154.31,2.42376219]
["bitfinex","SOLUSD",1749418457463,6.47920176,154.34,154.32,2.42376212]
["bitfinex","SOLUSD",1749418457762,6.47920176,154.34,154.33,2.42376212]
["bitfinex","SOLUSD",1749418458353,6.47920176,154.34,154.33,2.42353853]
["bitfinex","SOLUSD",1749418458563,6.47920176,154.34,154.33,2.42350368]
["bitfinex","SOLUSD",1749418459077,6.47920176,154.34,154.33,2.42355459]
["bitfinex","SOLUSD",1749418459981,10.56945752,154.35,154.33,2.42377321]
["bitfinex","SOLUSD",1749418460169,10.56945752,154.35,154.29,32.48128947]
["bitfinex","SOLUSD",1749418460378,10.56945752,154.35,154.3,2.42370556]
["bitfinex","SOLUSD",1749418460566,10.56945752,154.35,154.31,2.42370454]
["bitfinex","SOLUSD",1749418460879,10.56945752,154.35,154.32,2.42370307]
["bitfinex","SOLUSD",1749418461088,6.47920176,154.34,154.33,2.42378139]
["bitfinex","SOLUSD",1749418461776,6.47920176,154.34,154.29,32.48128947]
["bitfinex","SOLUSD",1749418462358,6.47920176,154.34,154.3,2.42333217]
["bitfinex","SOLUSD",1749418462670,6.47920176,154.34,154.31,2.42350813]
["bitfinex","SOLUSD",1749418462878,6.47920176,154.34,154.32,2.42350813]
["bitfinex","SOLUSD",1749418463070,6.47920176,154.34,154.33,2.42350813]
["bitfinex","SOLUSD",1749418463680,6.47920176,154.34,154.33,2.42334459]
["bitfinex","SOLUSD",1749418464268,6.47920176,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418464576,6.47920176,154.34,154.3,2.4234242]
["bitfinex","SOLUSD",1749418464762,6.47920176,154.34,154.31,2.4234242]
["bitfinex","SOLUSD",1749418464964,6.47920176,154.34,154.32,2.4234242]
["bitfinex","SOLUSD",1749418465268,6.47920176,154.34,154.29,32.48122718]
["bitfinex","SOLUSD",1749418465467,6.47920176,154.34,154.3,2.42332853]
["bitfinex","SOLUSD",1749418465667,6.47920176,154.34,154.31,2.42335419]
["bitfinex","SOLUSD",1749418465873,6.47920176,154.34,154.32,2.42335211]
["bitfinex","SOLUSD",1749418466069,6.47920176,154.34,154.33,2.4233519]
["bitfinex","SOLUSD",1749418466386,6.47836227,154.36,154.33,2.42340972]
["bitfinex","SOLUSD",1749418466560,10.56945752,154.35,154.29,32.48122718]
["bitfinex","SOLUSD",1749418466883,10.56945752,154.35,154.3,2.42324477]
["bitfinex","SOLUSD",1749418467069,10.56945752,154.35,154.31,2.42325099]
["bitfinex","SOLUSD",1749418467268,10.56945752,154.35,154.29,26.0]
["bitfinex","SOLUSD",1749418467470,10.56945752,154.35,154.3,2.42326542]
["bitfinex","SOLUSD",1749418467999,10.56945752,154.35,154.31,2.42321206]
["bitfinex","SOLUSD",1749418468287,10.56945752,154.35,154.32,2.42321206]
["bitfinex","SOLUSD",1749418468585,10.56945752,154.35,154.33,2.42321206]
["bitfinex","SOLUSD",1749418468586,6.47920176,154.34,154.33,2.42321206]
["bitfinex","SOLUSD",1749418469090,6.47920176,154.34,154.33,2.42340285]
["bitfinex","SOLUSD",1749418469263,6.47920176,154.34,154.29,32.48124176]
["bitfinex","SOLUSD",1749418469572,6.47920176,154.34,154.3,2.42329101]
["bitfinex","SOLUSD",1749418469890,6.47920176,154.34,154.31,2.42328967]
["bitfinex","SOLUSD",1749418470187,6.47920176,154.34,154.32,2.42328967]
["bitfinex","SOLUSD",1749418470386,6.47920176,154.34,154.33,2.42328967]
["bitfinex","SOLUSD",1749418470567,6.47920176,154.34,154.33,2.42307658]
["bitfinex","SOLUSD",1749418470763,6.47920176,154.34,154.33,2.42326696]
["bitfinex","SOLUSD",1749418470971,6.47920176,154.34,154.33,2.42332737]
["bitfinex","SOLUSD",1749418471171,6.47920176,154.34,154.33,2.42332728]
["bitfinex","SOLUSD",1749418471386,6.47920176,154.34,154.29,32.48129274]
["bitfinex","SOLUSD",1749418471766,6.47920176,154.34,154.3,2.42333621]
["bitfinex","SOLUSD",1749418472067,6.47920176,154.34,154.31,2.42333621]
["bitfinex","SOLUSD",1749418472270,6.47920176,154.34,154.32,2.42333621]
["bitfinex","SOLUSD",1749418472482,6.47920176,154.34,154.33,2.42333621]
["bitfinex","SOLUSD",1749418472680,6.47920176,154.34,154.33,2.42336278]
["bitfinex","SOLUSD",1749418472990,6.47920176,154.34,154.29,32.48129274]
["bitfinex","SOLUSD",1749418473595,6.47920176,154.34,154.3,2.42339523]
["bitfinex","SOLUSD",1749418473888,6.47920176,154.34,154.31,2.42339523]
["bitfinex","SOLUSD",1749418474069,6.47920176,154.34,154.32,2.42339523]
["bitfinex","SOLUSD",1749418474266,6.47920176,154.34,154.29,32.48129274]
["bitfinex","SOLUSD",1749418474485,6.47920176,154.34,154.3,2.42342387]
["bitfinex","SOLUSD",1749418474688,6.47920176,154.34,154.29,32.48129274]
["bitfinex","SOLUSD",1749418475191,6.47920176,154.34,154.3,2.42338755]
["bitfinex","SOLUSD",1749418475373,6.47920176,154.34,154.31,2.42338755]
["bitfinex","SOLUSD",1749418475573,6.47920176,154.34,154.32,2.42338755]
["bitfinex","SOLUSD",1749418475788,6.47920176,154.34,154.33,2.42338755]
["bitfinex","SOLUSD",1749418476191,6.47920176,154.34,154.33,2.42358416]
["bitfinex","SOLUSD",1749418476586,6.47920176,154.34,154.33,2.42350583]
["bitfinex","SOLUSD",1749418476785,6.47920176,154.34,154.29,32.48129274]
["bitfinex","SOLUSD",1749418476976,6.47920176,154.34,154.3,2.42344878]
["bitfinex","SOLUSD",1749418477293,6.47920176,154.34,154.31,2.42329499]
["bitfinex","SOLUSD",1749418477495,6.47920176,154.34,154.32,2.42329499]
["bitfinex","SOLUSD",1749418477694,6.47920176,154.34,154.33,2.42329499]
["bitfinex","SOLUSD",1749418478099,6.47920176,154.34,154.33,2.42323235]
["bitfinex","SOLUSD",1749418478400,6.47920176,154.34,154.33,2.42305294]
["bitfinex","SOLUSD",1749418478572,6.47920176,154.34,154.33,2.42303767]
["bitfinex","SOLUSD",1749418478773,6.47920176,154.34,154.29,32.48129274]
["bitfinex","SOLUSD",1749418478969,6.47920176,154.34,154.3,2.42303767]
["bitfinex","SOLUSD",1749418479299,6.47920176,154.34,154.31,2.42303767]
["bitfinex","SOLUSD",1749418479500,6.47920176,154.34,154.32,2.42303767]
["bitfinex","SOLUSD",1749418479694,6.47920176,154.34,154.33,2.42339948]
["bitfinex","SOLUSD",1749418480201,17.04865928,154.34,154.33,2.42351194]
["bitfinex","SOLUSD",1749418480396,17.04865928,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418480904,10.56945752,154.33,154.3,2.4238951]
["bitfinex","SOLUSD",1749418481101,10.56945752,154.33,154.31,2.4238951]
["bitfinex","SOLUSD",1749418481310,10.56945752,154.33,154.32,2.4238951]
["bitfinex","SOLUSD",1749418481894,17.04916971,154.33,154.32,2.42383206]
["bitfinex","SOLUSD",1749418482103,17.04916971,154.33,154.32,2.42384799]
["bitfinex","SOLUSD",1749418482298,17.04916971,154.33,154.32,2.42392634]
["bitfinex","SOLUSD",1749418482599,17.04916971,154.33,154.32,2.42393224]
["bitfinex","SOLUSD",1749418482999,17.04916971,154.33,154.32,2.42374727]
["bitfinex","SOLUSD",1749418483305,17.04916971,154.33,154.32,2.4237022]
["bitfinex","SOLUSD",1749418483603,17.04916971,154.33,154.32,2.42378058]
["bitfinex","SOLUSD",1749418483903,17.04916971,154.33,154.32,2.42393665]
["bitfinex","SOLUSD",1749418484101,17.04916971,154.33,154.32,2.42369268]
["bitfinex","SOLUSD",1749418484286,17.04916971,154.33,154.32,2.42357321]
["bitfinex","SOLUSD",1749418484905,17.04916971,154.33,154.32,2.42380672]
["bitfinex","SOLUSD",1749418485311,17.04916971,154.33,154.32,2.42384099]
["bitfinex","SOLUSD",1749418485515,17.04916971,154.33,154.32,2.42384467]
["bitfinex","SOLUSD",1749418485683,17.04916971,154.33,154.32,2.42396216]
["bitfinex","SOLUSD",1749418485881,17.04916971,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418486193,17.04916971,154.33,154.3,2.42394859]
["bitfinex","SOLUSD",1749418486391,17.04916971,154.33,154.31,2.42394859]
["bitfinex","SOLUSD",1749418486591,17.04916971,154.33,154.32,2.42394859]
["bitfinex","SOLUSD",1749418487100,17.04916971,154.33,154.32,2.42387851]
["bitfinex","SOLUSD",1749418487302,17.04916971,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418487509,17.04916971,154.33,154.3,2.42381976]
["bitfinex","SOLUSD",1749418487701,17.04916971,154.33,154.31,2.42381976]
["bitfinex","SOLUSD",1749418487903,17.04916971,154.33,154.32,2.42364178]
["bitfinex","SOLUSD",1749418488623,17.04916971,154.33,154.32,2.42375719]
["bitfinex","SOLUSD",1749418488796,17.04916971,154.33,154.32,2.42375782]
["bitfinex","SOLUSD",1749418488996,17.04916971,154.33,154.32,2.42379806]
["bitfinex","SOLUSD",1749418489205,17.04916971,154.33,154.32,2.42372406]
["bitfinex","SOLUSD",1749418489508,17.04916971,154.33,154.32,2.42368057]
["bitfinex","SOLUSD",1749418490012,17.04916971,154.33,154.32,2.4237986]
["bitfinex","SOLUSD",1749418490509,17.04916971,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418490814,17.04916971,154.33,154.3,2.42537412]
["bitfinex","SOLUSD",1749418491009,17.04916971,154.33,154.31,2.42537295]
["bitfinex","SOLUSD",1749418491215,17.04916971,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418491216,17.04916971,154.33,154.32,2.42553149]
["bitfinex","SOLUSD",1749418491418,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418491603,6.47971219,154.33,154.3,2.42551519]
["bitfinex","SOLUSD",1749418491917,6.47971219,154.33,154.31,2.42551519]
["bitfinex","SOLUSD",1749418492118,6.47971219,154.33,154.32,2.42551519]
["bitfinex","SOLUSD",1749418492296,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418493015,6.47971219,154.33,154.3,2.42544153]
["bitfinex","SOLUSD",1749418493215,6.47971219,154.33,154.31,2.42544153]
["bitfinex","SOLUSD",1749418493409,6.47971219,154.33,154.32,2.42544153]
["bitfinex","SOLUSD",1749418494009,6.47971219,154.33,154.32,2.42501694]
["bitfinex","SOLUSD",1749418494323,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418494615,6.47971219,154.33,154.3,2.42495725]
["bitfinex","SOLUSD",1749418494919,6.47971219,154.33,154.31,2.42495725]
["bitfinex","SOLUSD",1749418495120,6.47971219,154.33,154.32,2.42495725]
["bitfinex","SOLUSD",1749418495500,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418495702,6.47971219,154.33,154.3,2.42502424]
["bitfinex","SOLUSD",1749418495911,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418496106,6.47971219,154.33,154.3,2.42501198]
["bitfinex","SOLUSD",1749418496326,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418496501,6.47971219,154.33,154.3,2.42492612]
["bitfinex","SOLUSD",1749418496699,6.47971219,154.33,154.31,2.42492604]
["bitfinex","SOLUSD",1749418496900,6.47971219,154.33,154.32,2.42492604]
["bitfinex","SOLUSD",1749418497397,6.47971219,154.33,154.32,2.42460785]
["bitfinex","SOLUSD",1749418498111,6.47971219,154.33,154.32,2.4244286]
["bitfinex","SOLUSD",1749418499528,6.47971219,154.33,154.32,2.42454316]
["bitfinex","SOLUSD",1749418499822,6.47971219,154.33,154.32,2.4245098]
["bitfinex","SOLUSD",1749418500021,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418500209,6.47971219,154.33,154.3,2.42447859]
["bitfinex","SOLUSD",1749418500410,6.47971219,154.33,154.31,2.42447859]
["bitfinex","SOLUSD",1749418500615,6.47971219,154.33,154.32,2.42447859]
["bitfinex","SOLUSD",1749418501201,6.47971219,154.33,154.29,36.56945752]
["bitfinex","SOLUSD",1749418501403,6.47971219,154.33,154.3,2.42457158]
["bitfinex","SOLUSD",1749418501629,6.47971219,154.33,154.31,2.42458549]
["bitfinex","SOLUSD",1749418501815,6.47971219,154.33,154.32,2.42458549]
["bitfinex","SOLUSD",1749418502218,17.04883146,154.34,154.32,2.42458549]
["bitfinex","SOLUSD",1749418502415,17.04883146,154.34,154.33,2.42458549]
["bitfinex","SOLUSD",1749418502910,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418503116,17.04883146,154.34,154.3,2.42419564]
["bitfinex","SOLUSD",1749418503317,17.04883146,154.34,154.31,2.42419564]
["bitfinex","SOLUSD",1749418503527,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418503717,17.04883146,154.34,154.3,2.42419564]
["bitfinex","SOLUSD",1749418503918,17.04883146,154.34,154.31,2.4241943]
["bitfinex","SOLUSD",1749418504118,17.04883146,154.34,154.32,2.4241943]
["bitfinex","SOLUSD",1749418504318,17.04883146,154.34,154.33,2.4241943]
["bitfinex","SOLUSD",1749418504941,17.04883146,154.34,154.33,2.42358514]
["bitfinex","SOLUSD",1749418505130,17.04883146,154.34,154.33,2.42373964]
["bitfinex","SOLUSD",1749418505337,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418505633,17.04883146,154.34,154.3,2.42360344]
["bitfinex","SOLUSD",1749418505832,17.04883146,154.34,154.31,2.42360344]
["bitfinex","SOLUSD",1749418506034,17.04883146,154.34,154.32,2.42360344]
["bitfinex","SOLUSD",1749418506235,17.04883146,154.34,154.33,2.42374234]
["bitfinex","SOLUSD",1749418506433,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418506623,17.04883146,154.34,154.3,2.42376691]
["bitfinex","SOLUSD",1749418506824,17.04883146,154.34,154.31,2.42376691]
["bitfinex","SOLUSD",1749418507125,17.04883146,154.34,154.32,2.42376691]
["bitfinex","SOLUSD",1749418507325,17.04883146,154.34,154.33,2.42376691]
["bitfinex","SOLUSD",1749418508020,17.04883146,154.34,154.33,2.42373298]
["bitfinex","SOLUSD",1749418508340,17.04883146,154.34,154.33,2.42380647]
["bitfinex","SOLUSD",1749418509248,17.04883146,154.34,154.33,2.42384304]
["bitfinex","SOLUSD",1749418510140,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418510511,17.04883146,154.34,154.3,2.42202473]
["bitfinex","SOLUSD",1749418510731,17.04883146,154.34,154.31,2.42206288]
["bitfinex","SOLUSD",1749418510931,17.04883146,154.34,154.32,2.42206288]
["bitfinex","SOLUSD",1749418511131,17.04883146,154.34,154.33,2.42206288]
["bitfinex","SOLUSD",1749418511332,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418511522,17.04883146,154.34,154.3,2.42198199]
["bitfinex","SOLUSD",1749418511735,17.04883146,154.34,154.31,2.42198325]
["bitfinex","SOLUSD",1749418511928,17.04883146,154.34,154.32,2.42207555]
["bitfinex","SOLUSD",1749418512130,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418512337,17.04883146,154.34,154.3,2.42211534]
["bitfinex","SOLUSD",1749418512541,17.04883146,154.34,154.31,2.42200282]
["bitfinex","SOLUSD",1749418512730,17.04883146,154.34,154.32,2.42200282]
["bitfinex","SOLUSD",1749418513042,17.04883146,154.34,154.33,2.42200036]
["bitfinex","SOLUSD",1749418513235,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418513442,17.04883146,154.34,154.3,2.42209079]
["bitfinex","SOLUSD",1749418513740,17.04883146,154.34,154.29,26.0]
["bitfinex","SOLUSD",1749418513937,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418514237,17.04883146,154.34,154.3,2.42202873]
["bitfinex","SOLUSD",1749418514542,17.04883146,154.34,154.31,2.42217013]
["bitfinex","SOLUSD",1749418514738,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418515040,17.04883146,154.34,154.3,2.42222136]
["bitfinex","SOLUSD",1749418515216,17.04883146,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418515416,17.04883146,154.34,154.3,2.42221932]
["bitfinex","SOLUSD",1749418515646,17.04883146,154.34,154.31,2.42221932]
["bitfinex","SOLUSD",1749418515822,6.47937394,154.34,154.32,2.42221932]
["bitfinex","SOLUSD",1749418516136,6.47937394,154.34,154.33,2.42196557]
["bitfinex","SOLUSD",1749418516323,6.47937394,154.34,154.29,36.56945752]
["bitfinex","SOLUSD",1749418516529,6.47937394,154.34,154.29,43.05070526]
["bitfinex","SOLUSD",1749418516738,6.47937394,154.34,154.3,2.42242839]
["bitfinex","SOLUSD",1749418516930,6.47937394,154.34,154.31,2.42236069]
["bitfinex","SOLUSD",1749418517124,6.47937394,154.34,154.29,43.05070526]
["bitfinex","SOLUSD",1749418517524,6.47937394,154.34,154.3,2.42226862]
["bitfinex","SOLUSD",1749418517724,6.47937394,154.34,154.31,2.42226862]
["bitfinex","SOLUSD",1749418517925,6.47937394,154.34,154.32,2.42226862]
["bitfinex","SOLUSD",1749418518130,6.47937394,154.34,154.33,2.42225925]
["bitfinex","SOLUSD",1749418518444,6.47937394,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418518738,6.47937394,154.34,154.31,2.42241084]
["bitfinex","SOLUSD",1749418518948,17.0483985,154.35,154.32,2.42246829]
["bitfinex","SOLUSD",1749418519142,17.0483985,154.35,154.33,2.42245033]
["bitfinex","SOLUSD",1749418519341,17.0483985,154.35,154.3,10.56945752]
["bitfinex","SOLUSD",1749418519640,17.0483985,154.35,154.31,2.42252775]
["bitfinex","SOLUSD",1749418519844,17.0483985,154.35,154.32,2.42262899]
["bitfinex","SOLUSD",1749418520040,17.0483985,154.35,154.33,2.42262765]
["bitfinex","SOLUSD",1749418520236,17.0483985,154.35,154.3,10.56945752]
["bitfinex","SOLUSD",1749418520442,17.0483985,154.35,154.31,2.42263033]
["bitfinex","SOLUSD",1749418520737,17.0483985,154.35,154.32,2.4227173]
["bitfinex","SOLUSD",1749418520941,17.0483985,154.35,154.33,2.4227173]
["bitfinex","SOLUSD",1749418521132,17.0483985,154.35,154.3,10.56945752]
["bitfinex","SOLUSD",1749418521331,17.0483985,154.35,154.31,2.42273019]
["bitfinex","SOLUSD",1749418521533,17.0483985,154.35,154.32,2.42271348]
["bitfinex","SOLUSD",1749418521741,17.0483985,154.35,154.33,2.42271348]
["bitfinex","SOLUSD",1749418521940,17.0483985,154.35,154.3,10.56945752]
["bitfinex","SOLUSD",1749418522142,17.0483985,154.35,154.31,2.42261358]
["bitfinex","SOLUSD",1749418522352,17.0483985,154.35,154.32,2.42272803]
["bitfinex","SOLUSD",1749418522645,17.0483985,154.35,154.33,2.42272803]
["bitfinex","SOLUSD",1749418522848,17.0483985,154.35,154.3,17.05032162]
["bitfinex","SOLUSD",1749418523049,17.0483985,154.35,154.31,2.42288063]
["bitfinex","SOLUSD",1749418523251,17.0483985,154.35,154.32,2.42288063]
["bitfinex","SOLUSD",1749418523435,17.0483985,154.35,154.3,17.05032162]
["bitfinex","SOLUSD",1749418523750,17.0483985,154.35,154.31,2.42268272]
["bitfinex","SOLUSD",1749418523954,17.0483985,154.35,154.3,17.05032162]
["bitfinex","SOLUSD",1749418524323,17.0483985,154.35,154.31,2.42256931]
["bitfinex","SOLUSD",1749418524522,17.0483985,154.35,154.32,2.42256931]
["bitfinex","SOLUSD",1749418524722,17.0483985,154.35,154.33,2.42256931]
["bitfinex","SOLUSD",1749418524942,17.0483985,154.35,154.34,2.42256931]
["bitfinex","SOLUSD",1749418525134,17.0483985,154.35,154.34,2.4226691]
["bitfinex","SOLUSD",1749418525336,17.0483985,154.35,154.34,2.42262646]
["bitfinex","SOLUSD",1749418525748,17.0483985,154.35,154.3,17.05032162]
["bitfinex","SOLUSD",1749418525930,17.0483985,154.35,154.31,2.42253563]
["bitfinex","SOLUSD",1749418526132,17.0483985,154.35,154.29,26.0]
["bitfinex","SOLUSD",1749418526133,10.56945752,154.33,154.32,2.42253563]
["bitfinex","SOLUSD",1749418527250,10.56945752,154.33,154.29,32.48125483]
["bitfinex","SOLUSD",1749418527471,10.56945752,154.33,154.3,2.42322716]
["bitfinex","SOLUSD",1749418527676,10.56945752,154.33,154.31,2.42317144]
["bitfinex","SOLUSD",1749418527862,10.56945752,154.33,154.32,2.42317144]
["bitfinex","SOLUSD",1749418528473,10.56945752,154.33,154.32,2.42240196]
["bitfinex","SOLUSD",1749418528678,10.56945752,154.33,154.32,2.42230833]
["bitfinex","SOLUSD",1749418528873,10.56945752,154.34,154.29,32.48125483]
["bitfinex","SOLUSD",1749418529077,10.56945752,154.34,154.3,2.42225354]
["bitfinex","SOLUSD",1749418529277,10.56945752,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418529478,10.56945752,154.34,154.3,2.42225354]
["bitfinex","SOLUSD",1749418529678,10.56945752,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418529879,17.04868789,154.34,154.3,2.42223693]
["bitfinex","SOLUSD",1749418530179,17.04868789,154.34,154.31,2.42223693]
["bitfinex","SOLUSD",1749418530355,17.04868789,154.34,154.32,2.42176559]
["bitfinex","SOLUSD",1749418530555,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418530768,17.04868789,154.34,154.3,2.42167034]
["bitfinex","SOLUSD",1749418530968,17.04868789,154.34,154.31,2.42167034]
["bitfinex","SOLUSD",1749418531168,17.04868789,154.34,154.32,2.42166581]
["bitfinex","SOLUSD",1749418531455,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418531656,17.04868789,154.34,154.3,2.42166849]
["bitfinex","SOLUSD",1749418531958,17.04868789,154.34,154.31,2.42138435]
["bitfinex","SOLUSD",1749418532159,17.04868789,154.34,154.32,2.42138435]
["bitfinex","SOLUSD",1749418532375,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418532580,17.04868789,154.34,154.3,2.42155894]
["bitfinex","SOLUSD",1749418532777,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418533077,17.04868789,154.34,154.3,2.421801]
["bitfinex","SOLUSD",1749418533279,17.04868789,154.34,154.31,2.421801]
["bitfinex","SOLUSD",1749418533465,17.04868789,154.34,154.32,2.421801]
["bitfinex","SOLUSD",1749418533666,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418533869,17.04868789,154.34,154.3,2.42141842]
["bitfinex","SOLUSD",1749418534069,17.04868789,154.34,154.31,2.42126351]
["bitfinex","SOLUSD",1749418534264,17.04868789,154.34,154.32,2.42126351]
["bitfinex","SOLUSD",1749418534471,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418534673,17.04868789,154.34,154.3,2.42138032]
["bitfinex","SOLUSD",1749418534960,17.04868789,154.34,154.31,2.42138032]
["bitfinex","SOLUSD",1749418535165,17.04868789,154.34,154.32,2.42138032]
["bitfinex","SOLUSD",1749418535362,17.04868789,154.34,154.29,43.05071235]
["bitfinex","SOLUSD",1749418535363,10.56945752,154.34,154.3,0.28432314]
["bitfinex","SOLUSD",1749418535566,17.04819773,154.36,154.31,12.99080674]
["bitfinex","SOLUSD",1749418535774,17.04819773,154.36,154.32,2.42050473]
["bitfinex","SOLUSD",1749418535969,17.04819773,154.36,154.33,2.42050339]
["bitfinex","SOLUSD",1749418536184,17.04819773,154.36,154.31,10.56945752]
["bitfinex","SOLUSD",1749418536388,17.04819773,154.36,154.32,2.42050206]
["bitfinex","SOLUSD",1749418536593,6.47874021,154.36,154.33,2.42050206]
["bitfinex","SOLUSD",1749418536785,6.47874021,154.36,154.34,2.4204226]
["bitfinex","SOLUSD",1749418536987,6.47874021,154.36,154.35,2.4201308]
["bitfinex","SOLUSD",1749418537574,6.47874021,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418537776,6.47874021,154.36,154.33,2.42029125]
["bitfinex","SOLUSD",1749418538079,6.47874021,154.36,154.32,10.56945752]
["bitfinex","SOLUSD",1749418538387,6.47874021,154.36,154.33,2.42020302]
["bitfinex","SOLUSD",1749418538576,16.64329176,154.37,154.34,2.42020302]
["bitfinex","SOLUSD",1749418538783,16.64329176,154.37,154.32,17.04940149]
["bitfinex","SOLUSD",1749418538784,6.07383424,154.37,154.35,2.42020302]
["bitfinex","SOLUSD",1749418538983,6.07383424,154.37,154.33,10.56945752]
["bitfinex","SOLUSD",1749418539191,6.07383424,154.37,154.34,2.41856018]
["bitfinex","SOLUSD",1749418539390,6.07383424,154.37,154.35,2.41856018]
["bitfinex","SOLUSD",1749418539590,6.07383424,154.37,154.36,2.41844947]
["bitfinex","SOLUSD",1749418539993,6.07383424,154.37,154.36,2.41846327]
["bitfinex","SOLUSD",1749418540186,6.07383424,154.37,154.36,2.41815177]
["bitfinex","SOLUSD",1749418540997,6.07383424,154.37,154.36,2.4154321]
["bitfinex","SOLUSD",1749418541497,6.07383424,154.37,154.33,6.47930531]
["bitfinex","SOLUSD",1749418541795,6.07383424,154.37,154.34,12.98501365]
["bitfinex","SOLUSD",1749418541983,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418542293,6.07383424,154.37,154.35,2.41554513]
["bitfinex","SOLUSD",1749418542495,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418542698,6.07383424,154.37,154.35,2.41419155]
["bitfinex","SOLUSD",1749418542879,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418543078,6.07383424,154.37,154.35,2.41444863]
["bitfinex","SOLUSD",1749418543274,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418543585,6.07383424,154.37,154.35,12.9838088]
["bitfinex","SOLUSD",1749418543779,6.07383424,154.37,154.35,10.56945752]
["bitfinex","SOLUSD",1749418544181,6.07383424,154.37,154.36,2.41377478]
["bitfinex","SOLUSD",1749418544379,6.07383424,154.37,154.35,10.56945752]
["bitfinex","SOLUSD",1749418548798,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418548995,6.07383424,154.37,154.35,2.41212656]
["bitfinex","SOLUSD",1749418549198,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418549578,6.07383424,154.37,154.35,2.4120902]
["bitfinex","SOLUSD",1749418549781,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418549995,6.07383424,154.37,154.35,2.41205394]
["bitfinex","SOLUSD",1749418550196,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418550399,6.07383424,154.37,154.35,2.4119563]
["bitfinex","SOLUSD",1749418550589,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418550789,6.07383424,154.37,154.35,2.41196752]
["bitfinex","SOLUSD",1749418551102,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418551289,6.07383424,154.37,154.35,2.41196309]
["bitfinex","SOLUSD",1749418551491,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418551707,6.07383424,154.37,154.35,2.41146218]
["bitfinex","SOLUSD",1749418551908,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418552108,6.07383424,154.37,154.35,2.41139911]
["bitfinex","SOLUSD",1749418552305,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418562125,6.07383424,154.37,154.35,2.41401552]
["bitfinex","SOLUSD",1749418562304,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418562504,6.07383424,154.37,154.35,2.41408282]
["bitfinex","SOLUSD",1749418562706,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418562924,6.07383424,154.37,154.35,2.41408071]
["bitfinex","SOLUSD",1749418563124,6.07383424,154.37,154.35,2.41417049]
["bitfinex","SOLUSD",1749418563302,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418563502,6.07383424,154.37,154.35,2.41419555]
["bitfinex","SOLUSD",1749418563702,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418564098,6.07383424,154.37,154.35,2.41404619]
["bitfinex","SOLUSD",1749418564319,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418564523,6.07383424,154.37,154.35,2.41402638]
["bitfinex","SOLUSD",1749418564719,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418565428,6.07383424,154.37,154.35,2.41405313]
["bitfinex","SOLUSD",1749418565608,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418565928,12.55178424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418566108,6.07383424,154.37,154.35,2.41402406]
["bitfinex","SOLUSD",1749418566308,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418566511,6.07383424,154.37,154.35,2.41416602]
["bitfinex","SOLUSD",1749418566721,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418569039,6.07383424,154.37,154.35,2.4141501]
["bitfinex","SOLUSD",1749418569240,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418569531,6.07383424,154.37,154.35,2.41412781]
["bitfinex","SOLUSD",1749418569738,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418570518,6.07383424,154.37,154.35,2.41415356]
["bitfinex","SOLUSD",1749418570739,6.07383424,154.37,154.34,10.56945752]
["bitfinex","SOLUSD",1749418572054,6.47755109,154.38,154.34,10.56945752]
["bitfinex","SOLUSD",1749418572732,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418578322,6.47755109,154.38,154.36,2.41933357]
["bitfinex","SOLUSD",1749418578526,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418579169,6.47755109,154.38,154.36,2.41960192]
["bitfinex","SOLUSD",1749418579357,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418579851,6.47755109,154.38,154.36,2.41956541]
["bitfinex","SOLUSD",1749418580022,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418580221,6.47755109,154.38,154.36,2.41948599]
["bitfinex","SOLUSD",1749418580441,6.47755109,154.38,154.37,2.4229969]
["bitfinex","SOLUSD",1749418580628,6.47755109,154.38,154.37,2.42299584]
["bitfinex","SOLUSD",1749418581336,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418581536,6.47755109,154.38,154.36,2.4229643]
["bitfinex","SOLUSD",1749418581741,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418581958,6.47755109,154.38,154.36,2.4229577]
["bitfinex","SOLUSD",1749418582127,6.47755109,154.38,154.37,2.42295837]
["bitfinex","SOLUSD",1749418582528,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418582746,6.47755109,154.38,154.36,2.42311956]
["bitfinex","SOLUSD",1749418582953,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418583148,6.47755109,154.38,154.36,2.4232649]
["bitfinex","SOLUSD",1749418583452,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418583643,6.47755109,154.38,154.36,2.42502506]
["bitfinex","SOLUSD",1749418583846,6.47755109,154.38,154.37,2.42502506]
["bitfinex","SOLUSD",1749418584923,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418585335,6.47755109,154.38,154.36,2.42417437]
["bitfinex","SOLUSD",1749418585557,6.47755109,154.38,154.37,2.42417437]
["bitfinex","SOLUSD",1749418585858,6.47755109,154.38,154.37,2.42415796]
["bitfinex","SOLUSD",1749418586057,6.47755109,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418586230,6.47755109,154.38,154.36,2.42423892]
["bitfinex","SOLUSD",1749418586538,6.47755109,154.38,154.37,2.42458576]
["bitfinex","SOLUSD",1749418586727,10.56945752,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418587123,10.56945752,154.38,154.36,2.4246406]
["bitfinex","SOLUSD",1749418587322,10.56945752,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418587741,17.04721619,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418588437,17.04721619,154.38,154.36,2.42531597]
["bitfinex","SOLUSD",1749418588635,17.04721619,154.38,154.37,2.4265208]
["bitfinex","SOLUSD",1749418588834,17.04721619,154.38,154.37,2.42706434]
["bitfinex","SOLUSD",1749418589040,17.04721619,154.38,154.37,2.4272261]
["bitfinex","SOLUSD",1749418589242,17.04721619,154.38,154.35,2.41537889]
["bitfinex","SOLUSD",1749418589440,10.56945752,154.37,154.35,2.41537889]
["bitfinex","SOLUSD",1749418589643,10.56945752,154.37,154.36,2.4275168]
["bitfinex","SOLUSD",1749418590031,17.04740012,154.37,154.36,2.4275168]
["bitfinex","SOLUSD",1749418590750,17.04740012,154.37,154.36,2.427737]
["bitfinex","SOLUSD",1749418590935,17.04740012,154.37,154.35,2.41537889]
["bitfinex","SOLUSD",1749418591435,17.04740012,154.37,154.36,2.42773312]
["bitfinex","SOLUSD",1749418592557,17.04740012,154.37,154.36,2.42754811]
["bitfinex","SOLUSD",1749418592939,17.04740012,154.37,154.35,2.41537889]
["bitfinex","SOLUSD",1749418593139,17.04740012,154.37,154.36,2.42745677]
["bitfinex","SOLUSD",1749418593341,17.04740012,154.37,154.36,2.42745967]
["bitfinex","SOLUSD",1749418593735,17.04740012,154.37,154.36,2.42759317]
["bitfinex","SOLUSD",1749418593955,17.04740012,154.37,154.36,2.42764862]
["bitfinex","SOLUSD",1749418594269,17.04740012,154.37,154.35,2.41537889]
["bitfinex","SOLUSD",1749418594566,10.56945752,154.36,154.35,2.41537889]
["bitfinex","SOLUSD",1749418596160,17.04781979,154.36,154.35,2.41537889]
["bitfinex","SOLUSD",1749418601164,6.4779426,154.37,154.35,2.41537889]
["bitfinex","SOLUSD",1749418601360,10.56945752,154.36,154.35,2.41537889]
["bitfinex","SOLUSD",1749418602740,17.04781979,154.36,154.35,2.41537889]
["bitfinex","SOLUSD",1749418628889,41.7707834,154.36,154.35,2.41537889]
["bitfinex","SOLUSD",1749418629102,41.7707834,154.36,154.28,26.0]
["bitfinex","SOLUSD",1749418629103,10.56945752,154.3,154.28,26.0]
["bitfinex","SOLUSD",1749418629289,10.56945752,154.3,154.26,1.6003]
["bitfinex","SOLUSD",1749418629691,17.05075896,154.29,154.26,1.6003]
["bitfinex","SOLUSD",1749418630009,10.56945752,154.27,154.24,9.92]
["bitfinex","SOLUSD",1749418633680,10.56945752,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749418634701,10.56945752,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749418635715,6.48196801,154.28,154.23,0.28432314]
["bitfinex","SOLUSD",1749418635716,10.56945752,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749418642233,10.56945752,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1749418644639,10.56945752,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1749418646813,10.56945752,154.27,154.22,32.48402811]
["bitfinex","SOLUSD",1749418647027,10.56945752,154.25,154.2,20.48945752]
["bitfinex","SOLUSD",1749418647228,10.56945752,154.25,154.2,46.48945752]
["bitfinex","SOLUSD",1749418647411,10.56945752,154.25,154.2,52.97438364]
["bitfinex","SOLUSD",1749418647612,10.56945752,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418648346,17.05247415,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418649447,10.56945752,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1749418649950,10.56945752,154.24,154.21,6.76894556]
["bitfinex","SOLUSD",1749418650250,10.56945752,154.25,154.21,6.76894556]
["bitfinex","SOLUSD",1749418652158,10.56945752,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418658165,17.0524665,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418659362,10.56945752,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1749418661172,10.56945752,154.25,154.21,6.76891423]
["bitfinex","SOLUSD",1749418661375,10.56945752,154.25,154.21,17.33837175]
["bitfinex","SOLUSD",1749418663072,17.05234844,154.26,154.21,17.33837175]
["bitfinex","SOLUSD",1749418664069,10.56945752,154.24,154.21,0.28432314]
["bitfinex","SOLUSD",1749418664382,10.56945752,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418666875,17.05258546,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418667370,6.48312794,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418667577,17.05258546,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1749418675260,10.56945752,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749418675478,10.56945752,154.23,154.22,26.0]
["bitfinex","SOLUSD",1749418675978,10.56945752,154.23,154.18,18.98260695]
["bitfinex","SOLUSD",1749418676181,10.56945752,154.22,154.21,26.0]
["bitfinex","SOLUSD",1749418679167,10.56945752,154.22,154.18,6.48582629]
["bitfinex","SOLUSD",1749418679372,10.56945752,154.22,154.21,26.0]
["bitfinex","SOLUSD",1749418684510,10.56945752,154.22,154.18,6.48582629]
["bitfinex","SOLUSD",1749418684781,1.6498,154.26,154.17,9.92]
["bitfinex","SOLUSD",1749418684782,17.05437134,154.21,154.17,9.92]
["bitfinex","SOLUSD",1749418684983,10.56945752,154.2,154.17,9.92]
["bitfinex","SOLUSD",1749418685572,10.56945752,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749418685977,10.56945752,154.2,154.16,32.48669127]
["bitfinex","SOLUSD",1749418694388,6.48382286,154.23,154.16,32.48669127]
["bitfinex","SOLUSD",1749418694580,10.56945752,154.2,154.16,32.48669127]
["bitfinex","SOLUSD",1749418697181,17.05439057,154.21,154.16,32.48669127]
["bitfinex","SOLUSD",1749418703891,10.56945752,154.2,154.16,32.48669127]
["bitfinex","SOLUSD",1749418711486,10.56945752,154.21,154.16,32.48669127]
["bitfinex","SOLUSD",1749418711907,10.56945752,154.2,154.16,32.48669127]
["bitfinex","SOLUSD",1749418714511,10.56945752,154.21,154.16,32.48669127]
["bitfinex","SOLUSD",1749418716612,17.05415554,154.21,154.16,32.48669127]
["bitfinex","SOLUSD",1749418722715,6.48382286,154.23,154.16,32.48669127]
["bitfinex","SOLUSD",1749418723024,10.56945752,154.21,154.16,32.48669127]
["bitfinex","SOLUSD",1749418723903,17.05418098,154.21,154.16,32.48669127]
["bitfinex","SOLUSD",1749418724401,10.56945752,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749418724724,10.56945752,154.19,154.16,26.0]
["bitfinex","SOLUSD",1749418724911,10.56945752,154.19,154.14,6.48745143]
["bitfinex","SOLUSD",1749418725308,10.56945752,154.18,154.14,6.48745143]
["bitfinex","SOLUSD",1749418730503,17.05538769,154.18,154.14,0.28432314]
["bitfinex","SOLUSD",1749418734531,17.05538769,154.18,154.1,27.67931092]
["bitfinex","SOLUSD",1749418734532,10.56945752,154.16,154.12,6.48814444]
["bitfinex","SOLUSD",1749418735030,10.56945752,154.16,154.12,17.05760196]
["bitfinex","SOLUSD",1749418738331,10.56945752,154.16,154.13,2.42723378]
["bitfinex","SOLUSD",1749418738526,10.56945752,154.16,154.14,2.42723378]
["bitfinex","SOLUSD",1749418738725,10.56945752,154.16,154.12,17.05760196]
["bitfinex","SOLUSD",1749418738926,10.56945752,154.16,154.13,2.42634566]
["bitfinex","SOLUSD",1749418739125,10.56945752,154.16,154.14,2.42634566]
["bitfinex","SOLUSD",1749418739325,10.56945752,154.16,154.12,17.05760196]
["bitfinex","SOLUSD",1749418739718,10.56945752,154.16,154.13,2.4263463]
["bitfinex","SOLUSD",1749418739911,10.56945752,154.16,154.12,17.05760196]
["bitfinex","SOLUSD",1749418740249,10.56945752,154.16,154.13,2.4263463]
["bitfinex","SOLUSD",1749418740416,10.56945752,154.16,154.14,2.4263463]
["bitfinex","SOLUSD",1749418740615,10.56945752,154.16,154.12,17.05760196]
["bitfinex","SOLUSD",1749418740818,10.56945752,154.16,154.13,2.42580337]
["bitfinex","SOLUSD",1749418741047,10.56945752,154.16,154.14,2.42580337]
["bitfinex","SOLUSD",1749418741252,10.56945752,154.16,154.12,17.05760196]
["bitfinex","SOLUSD",1749418741546,12.54099183,154.21,154.15,26.0]
["bitfinex","SOLUSD",1749418741749,10.56945752,154.21,154.16,36.56945752]
["bitfinex","SOLUSD",1749418741935,10.56945752,154.21,154.17,2.42531672]
["bitfinex","SOLUSD",1749418742112,6.48438333,154.22,154.16,36.56945752]
["bitfinex","SOLUSD",1749418742113,10.56945752,154.2,154.16,36.56945752]
["bitfinex","SOLUSD",1749418742313,10.56945752,154.2,154.17,2.42531497]
["bitfinex","SOLUSD",1749418742518,10.56945752,154.2,154.18,2.42531012]
["bitfinex","SOLUSD",1749418742818,10.56945752,154.2,154.16,36.56945752]
["bitfinex","SOLUSD",1749418743019,10.56945752,154.2,154.17,8.91161851]
["bitfinex","SOLUSD",1749418743221,10.56945752,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749418743513,10.56945752,154.2,154.18,2.42525786]
["bitfinex","SOLUSD",1749418743715,10.56945752,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749418743919,10.56945752,154.2,154.18,2.42522935]
["bitfinex","SOLUSD",1749418744139,10.56945752,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749418744336,10.56945752,154.2,154.18,2.42530288]
["bitfinex","SOLUSD",1749418744634,10.56945752,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749418744836,10.56945752,154.2,154.18,2.42531535]
["bitfinex","SOLUSD",1749418745028,10.56945752,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749418745229,10.56945752,154.2,154.18,2.42531535]
["bitfinex","SOLUSD",1749418745430,10.56945752,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1749418745622,10.56945752,154.2,154.18,2.42531535]
["bitfinex","SOLUSD",1749418745825,10.56945752,154.25,154.2,0.28432314]
["bitfinex","SOLUSD",1749418746021,10.56945752,154.26,154.21,12.99447435]
["bitfinex","SOLUSD",1749418746335,10.56945752,154.26,154.21,10.56945752]
["bitfinex","SOLUSD",1749418746916,10.56945752,154.26,154.22,12.99196283]
["bitfinex","SOLUSD",1749418747115,8.2522,154.29,154.23,2.42211642]
["bitfinex","SOLUSD",1749418747316,10.56945752,154.28,154.24,2.42124284]
["bitfinex","SOLUSD",1749418747523,10.56945752,154.28,154.23,10.56945752]
["bitfinex","SOLUSD",1749418747719,10.56945752,154.28,154.24,2.42115675]
["bitfinex","SOLUSD",1749418747912,10.56945752,154.28,154.23,17.05286082]
["bitfinex","SOLUSD",1749418748327,10.56945752,154.28,154.24,2.4163885]
["bitfinex","SOLUSD",1749418748524,10.56945752,154.28,154.24,10.56945752]
["bitfinex","SOLUSD",1749418749618,10.56945752,154.28,154.24,17.05259047]
["bitfinex","SOLUSD",1749418750624,10.56945752,154.28,154.23,10.56945752]
["bitfinex","SOLUSD",1749418752529,10.56945752,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1749418752916,6.47920176,154.34,154.27,36.56945752]
["bitfinex","SOLUSD",1749418753231,6.47920176,154.34,154.28,10.56945752]
["bitfinex","SOLUSD",1749418753232,10.56945752,154.33,154.28,10.56945752]
["bitfinex","SOLUSD",1749418753614,1.5602,154.35,154.29,10.56945752]
["bitfinex","SOLUSD",1749418753815,10.56945752,154.34,154.29,10.56945752]
["bitfinex","SOLUSD",1749418754239,10.56945752,154.34,154.3,10.56945752]
["bitfinex","SOLUSD",1749418754842,10.56945752,154.34,154.29,10.85378066]
["bitfinex","SOLUSD",1749418755354,17.04873379,154.34,154.29,10.85378066]
["bitfinex","SOLUSD",1749418755857,6.4779426,154.37,154.32,10.56945752]
["bitfinex","SOLUSD",1749418756024,17.04740012,154.37,154.32,10.56945752]
["bitfinex","SOLUSD",1749418756226,6.4779426,154.37,154.33,10.56945752]
["bitfinex","SOLUSD",1749418756751,6.47765746,154.38,154.33,10.56945752]
["bitfinex","SOLUSD",1749418756922,17.04711498,154.38,154.33,10.56945752]
["bitfinex","SOLUSD",1749418759328,10.56945752,154.42,154.36,10.56945752]
["bitfinex","SOLUSD",1749418760031,10.56945752,154.41,154.36,10.56945752]
["bitfinex","SOLUSD",1749418760234,17.04596304,154.41,154.36,10.56945752]
["bitfinex","SOLUSD",1749418761047,17.04596304,154.41,154.36,17.0477175]
["bitfinex","SOLUSD",1749418761343,22.95762869,154.41,154.36,16.48112317]
["bitfinex","SOLUSD",1749418762620,16.48112317,154.42,154.37,16.48112317]
["bitfinex","SOLUSD",1749418762837,16.48112317,154.42,154.36,16.76544631]
["bitfinex","SOLUSD",1749418763552,22.95777675,154.41,154.36,16.76544631]
["bitfinex","SOLUSD",1749418765247,6.47542575,154.43,154.36,16.76544631]
["bitfinex","SOLUSD",1749418765445,26.59794886,154.46,154.4,16.48112317]
["bitfinex","SOLUSD",1749418765446,16.48112317,154.46,154.4,16.48112317]
["bitfinex","SOLUSD",1749418765747,6.47291086,154.49,154.42,16.48112317]
["bitfinex","SOLUSD",1749418766048,16.48112317,154.48,154.43,16.48112317]
["bitfinex","SOLUSD",1749418766247,22.95403403,154.49,154.43,16.48112317]
["bitfinex","SOLUSD",1749418766547,16.48112317,154.48,154.43,16.48112317]
["bitfinex","SOLUSD",1749418766749,16.48112317,154.48,154.42,16.76544631]
["bitfinex","SOLUSD",1749418766931,22.95478993,154.48,154.42,23.24128331]
["bitfinex","SOLUSD",1749418767133,16.48112317,154.47,154.42,23.24128331]
["bitfinex","SOLUSD",1749418768232,22.95491134,154.47,154.42,16.76544631]
["bitfinex","SOLUSD",1749418768948,174.5,154.51,154.42,16.76544631]
["bitfinex","SOLUSD",1749418768949,6.472073,154.51,154.45,0.28432314]
["bitfinex","SOLUSD",1749418769145,6.472073,154.51,154.45,16.76544631]
["bitfinex","SOLUSD",1749418769946,22.95319617,154.51,154.45,23.23985955]
["bitfinex","SOLUSD",1749418770337,22.95282568,154.52,154.46,16.48112317]
["bitfinex","SOLUSD",1749418771651,16.48112317,154.51,154.46,16.48112317]
["bitfinex","SOLUSD",1749418772036,16.48112317,154.51,154.45,23.23985955]
["bitfinex","SOLUSD",1749418773656,6.472073,154.51,154.45,23.23985955]
["bitfinex","SOLUSD",1749418775354,6.472073,154.51,154.45,16.76544631]
["bitfinex","SOLUSD",1749418776656,16.17704154,154.54,154.45,16.76544631]
["bitfinex","SOLUSD",1749418776657,22.64785815,154.54,154.45,16.76544631]
["bitfinex","SOLUSD",1749418776846,16.48112317,154.53,154.45,16.76544631]
["bitfinex","SOLUSD",1749418777025,16.48112317,154.52,154.45,16.76544631]
["bitfinex","SOLUSD",1749418777652,16.48112317,154.52,154.46,16.48112317]
["bitfinex","SOLUSD",1749418778933,6.472073,154.51,154.46,16.48112317]
["bitfinex","SOLUSD",1749418781461,6.472073,154.51,154.45,16.76544631]
["bitfinex","SOLUSD",1749418782042,16.48112317,154.51,154.45,16.76544631]
["bitfinex","SOLUSD",1749418782237,16.48112317,154.51,154.46,16.48112317]
["bitfinex","SOLUSD",1749418783367,6.4724919,154.5,154.46,16.48112317]
["bitfinex","SOLUSD",1749418784445,22.95361507,154.5,154.46,16.48112317]
["bitfinex","SOLUSD",1749418785663,16.48112317,154.51,154.45,16.76544631]
["bitfinex","SOLUSD",1749418786254,16.48112317,154.51,154.45,0.28432314]
["bitfinex","SOLUSD",1749418788166,6.4724919,154.5,154.45,0.28432314]
["bitfinex","SOLUSD",1749418789041,22.95319617,154.51,154.45,16.76544631]
["bitfinex","SOLUSD",1749418789852,22.95319617,154.51,154.46,16.48112317]
["bitfinex","SOLUSD",1749418790766,16.48112317,154.5,154.46,16.48112317]
["bitfinex","SOLUSD",1749418791648,16.48112317,154.5,154.4,6.47664632]
["bitfinex","SOLUSD",1749418791649,16.48112317,154.47,154.4,6.47664632]
["bitfinex","SOLUSD",1749418791854,6.0031,154.5,154.41,16.48112317]
["bitfinex","SOLUSD",1749418791855,16.48112317,154.46,154.41,16.48112317]
["bitfinex","SOLUSD",1749418792048,16.48112317,154.46,154.43,26.0]
["bitfinex","SOLUSD",1749418792460,16.48112317,154.45,154.39,11.6512]
["bitfinex","SOLUSD",1749418792767,22.95612659,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749418793068,6.47500342,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749418793263,6.47500342,154.45,154.41,16.76544631]
["bitfinex","SOLUSD",1749418793479,6.47500342,154.45,154.41,16.62328474]
["bitfinex","SOLUSD",1749418797680,6.47500342,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749418800146,6.47291086,154.49,154.41,6.76050978]
["bitfinex","SOLUSD",1749418800357,6.47291086,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1749418800675,6.0031,154.5,154.45,16.76544631]
["bitfinex","SOLUSD",1749418800676,6.47263565,154.5,154.45,16.76544631]
["bitfinex","SOLUSD",1749418800864,6.47263565,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749418801065,6.47263565,154.5,154.46,42.48112317]
["bitfinex","SOLUSD",1749418801585,22.95375882,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749418805659,6.47263565,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749418811564,16.48112317,154.52,154.46,26.0]
["bitfinex","SOLUSD",1749418813283,6.472073,154.51,154.46,26.0]
["bitfinex","SOLUSD",1749418823088,6.47165415,154.52,154.46,26.0]
["bitfinex","SOLUSD",1749418824186,17.00716342,154.52,154.46,26.0]
["bitfinex","SOLUSD",1749418825890,17.00716342,154.52,154.46,32.47416187]
["bitfinex","SOLUSD",1749418826393,17.00716342,154.52,154.46,26.0]
["bitfinex","SOLUSD",1749418827114,10.53550927,154.51,154.46,26.0]
["bitfinex","SOLUSD",1749418827688,17.00716342,154.52,154.46,26.0]
["bitfinex","SOLUSD",1749418834999,10.53550927,154.51,154.46,26.0]
["bitfinex","SOLUSD",1749418835994,6.47123535,154.53,154.46,26.0]
["bitfinex","SOLUSD",1749418836295,6.4724919,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749418840100,25.12088421,154.53,154.46,26.0]
["bitfinex","SOLUSD",1749418840288,10.53550927,154.51,154.46,26.0]
["bitfinex","SOLUSD",1749418841280,6.4724919,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749418850696,17.00800117,154.5,154.46,26.0]
["bitfinex","SOLUSD",1749418851316,17.00800117,154.5,154.43,49.28]
["bitfinex","SOLUSD",1749418851317,10.53550927,154.49,154.43,49.28]
["bitfinex","SOLUSD",1749418851618,10.53550927,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749418851791,10.53550927,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749418852688,17.00882414,154.49,154.44,0.28432314]
["bitfinex","SOLUSD",1749418853418,10.53550927,154.48,154.44,0.28432314]
["bitfinex","SOLUSD",1749418854206,12.52245912,154.51,154.44,35.9442861]
["bitfinex","SOLUSD",1749418854417,10.53550927,154.5,154.46,0.28432314]
["bitfinex","SOLUSD",1749418855595,17.00762127,154.51,154.46,6.75845717]
["bitfinex","SOLUSD",1749418855794,17.00762127,154.51,154.46,17.29396644]
["bitfinex","SOLUSD",1749418856713,10.53550927,154.51,154.46,17.29396644]
["bitfinex","SOLUSD",1749418859399,10.53550927,154.52,154.47,10.53550927]
["bitfinex","SOLUSD",1749418859707,17.00720373,154.52,154.47,10.53550927]
["bitfinex","SOLUSD",1749418860612,17.00720373,154.52,154.47,17.0092381]
["bitfinex","SOLUSD",1749418862532,10.53550927,154.52,154.47,17.0092381]
["bitfinex","SOLUSD",1749418863400,17.00723278,154.52,154.47,17.0092381]
["bitfinex","SOLUSD",1749418868125,17.00723278,154.52,154.47,10.53550927]
["bitfinex","SOLUSD",1749418872926,17.00723278,154.52,154.47,17.00915737]
["bitfinex","SOLUSD",1749418873121,16.58585639,154.55,154.51,26.0]
["bitfinex","SOLUSD",1749418873432,10.53550927,154.55,154.51,26.0]
["bitfinex","SOLUSD",1749418873734,23.05583568,154.56,154.51,26.0]
["bitfinex","SOLUSD",1749418873904,17.00548856,154.56,154.51,26.0]
["bitfinex","SOLUSD",1749418875629,6.05034712,154.57,154.51,26.0]
["bitfinex","SOLUSD",1749418875630,10.53550927,154.55,154.51,26.0]
["bitfinex","SOLUSD",1749418876706,17.00596402,154.55,154.51,26.0]
["bitfinex","SOLUSD",1749418877207,6.47045475,154.55,154.51,36.53550927]
["bitfinex","SOLUSD",1749418879935,10.53550927,154.56,154.51,36.53550927]
["bitfinex","SOLUSD",1749418881808,17.00564534,154.56,154.51,36.53550927]
["bitfinex","SOLUSD",1749418882237,17.00564534,154.56,154.51,43.00755411]
["bitfinex","SOLUSD",1749418886644,10.53550927,154.57,154.52,10.81983241]
["bitfinex","SOLUSD",1749418887629,17.00465146,154.58,154.53,10.53550927]
["bitfinex","SOLUSD",1749418887937,28.58447451,154.59,154.54,10.53550927]
["bitfinex","SOLUSD",1749418888342,23.25217073,154.6,154.55,10.53550927]
["bitfinex","SOLUSD",1749418888946,16.78370927,154.6,154.55,17.0058974]
["bitfinex","SOLUSD",1749418889158,17.00384274,154.6,154.55,10.53550927]
["bitfinex","SOLUSD",1749418892849,17.00384274,154.6,154.56,10.53550927]
["bitfinex","SOLUSD",1749418898629,10.53550927,154.61,154.56,10.53550927]
["bitfinex","SOLUSD",1749418899650,6.4683053,154.6,154.56,10.53550927]
["bitfinex","SOLUSD",1749418905836,6.4683053,154.6,154.57,10.53550927]
["bitfinex","SOLUSD",1749418906145,17.0034981,154.61,154.57,10.53550927]
["bitfinex","SOLUSD",1749418906755,6.46798883,154.61,154.57,10.53550927]
["bitfinex","SOLUSD",1749418907161,6.46663217,154.64,154.58,10.81983241]
["bitfinex","SOLUSD",1749418907360,6.46579593,154.66,154.62,10.53550927]
["bitfinex","SOLUSD",1749418907549,17.0013052,154.66,154.62,10.53550927]
["bitfinex","SOLUSD",1749418910562,6.46579593,154.66,154.62,10.53550927]
["bitfinex","SOLUSD",1749418910962,16.16327234,154.68,154.6,16.48812419]
["bitfinex","SOLUSD",1749418910963,17.00046918,154.68,154.64,10.53550927]
["bitfinex","SOLUSD",1749418912054,6.46495991,154.68,154.64,10.53550927]
["bitfinex","SOLUSD",1749418913157,6.46495991,154.68,154.65,10.53550927]
["bitfinex","SOLUSD",1749418914160,6.46495991,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749418914161,6.46495991,154.68,154.64,10.81983241]
["bitfinex","SOLUSD",1749418921075,6.46495991,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749418921280,6.46495991,154.68,154.64,10.81983241]
["bitfinex","SOLUSD",1749418922554,6.46495991,154.68,154.63,26.0]
["bitfinex","SOLUSD",1749418922754,6.46495991,154.68,154.6,10.02]
["bitfinex","SOLUSD",1749418922755,10.53550927,154.64,154.6,10.53550927]
["bitfinex","SOLUSD",1749418922967,10.53550927,154.64,154.59,10.53550927]
["bitfinex","SOLUSD",1749418923173,10.53550927,154.64,154.59,36.53550927]
["bitfinex","SOLUSD",1749418923557,10.53550927,154.64,154.6,0.28432314]
["bitfinex","SOLUSD",1749418923756,10.53550927,154.64,154.59,36.53550927]
["bitfinex","SOLUSD",1749418924280,10.53550927,154.64,154.6,0.28432314]
["bitfinex","SOLUSD",1749418924689,6.46705037,154.63,154.6,0.28432314]
["bitfinex","SOLUSD",1749418926585,6.46705037,154.63,154.6,10.81983241]
["bitfinex","SOLUSD",1749418928288,10.53550927,154.65,154.6,10.81983241]
["bitfinex","SOLUSD",1749418929875,6.46663217,154.64,154.6,10.81983241]
["bitfinex","SOLUSD",1749418932574,17.00214144,154.64,154.6,10.81983241]
["bitfinex","SOLUSD",1749418932883,17.00214144,154.64,154.59,36.53550927]
["bitfinex","SOLUSD",1749418933094,10.53550927,154.63,154.59,36.53550927]
["bitfinex","SOLUSD",1749418933481,17.00214144,154.64,154.59,36.53550927]
["bitfinex","SOLUSD",1749418933677,10.53550927,154.62,154.59,26.0]
["bitfinex","SOLUSD",1749418934595,6.46788694,154.61,154.59,26.0]
["bitfinex","SOLUSD",1749418935471,6.46746863,154.62,154.59,26.0]
["bitfinex","SOLUSD",1749418937088,17.0029779,154.62,154.58,10.53550927]
["bitfinex","SOLUSD",1749418938571,17.0029779,154.62,154.57,10.81983241]
["bitfinex","SOLUSD",1749418941282,6.46746863,154.62,154.57,10.81983241]
["bitfinex","SOLUSD",1749418942491,6.46746863,154.62,154.57,0.28432314]
["bitfinex","SOLUSD",1749418942696,6.46746863,154.62,154.57,10.81983241]
["bitfinex","SOLUSD",1749418953205,17.0029779,154.62,154.57,0.28432314]
["bitfinex","SOLUSD",1749418953406,10.53550927,154.61,154.57,0.28432314]
["bitfinex","SOLUSD",1749418954798,6.46746863,154.62,154.57,0.28432314]
["bitfinex","SOLUSD",1749418954998,10.53550927,154.61,154.57,0.28432314]
["bitfinex","SOLUSD",1749418955202,17.00353072,154.61,154.57,0.28432314]
["bitfinex","SOLUSD",1749418957222,6.46802145,154.61,154.57,10.81983241]
["bitfinex","SOLUSD",1749418960302,6.46746863,154.62,154.57,10.81983241]
["bitfinex","SOLUSD",1749418960495,17.0029779,154.62,154.57,10.81983241]
["bitfinex","SOLUSD",1749418962219,6.46746863,154.62,154.58,10.53550927]
["bitfinex","SOLUSD",1749418974519,8.06701097,154.63,154.58,17.00459354]
["bitfinex","SOLUSD",1749418974705,18.60252024,154.63,154.58,17.00459354]
["bitfinex","SOLUSD",1749418975648,17.00223237,154.64,154.59,10.53550927]
["bitfinex","SOLUSD",1749418978711,17.00223237,154.64,154.59,17.00416272]
["bitfinex","SOLUSD",1749418980643,17.00223237,154.64,154.57,10.24432314]
["bitfinex","SOLUSD",1749418980644,6.4667231,154.64,154.6,10.53550927]
["bitfinex","SOLUSD",1749418980940,17.00223237,154.64,154.59,10.53550927]
["bitfinex","SOLUSD",1749418982644,17.00223237,154.64,154.59,17.00401698]
["bitfinex","SOLUSD",1749418983558,10.53550927,154.64,154.59,17.00401698]
["bitfinex","SOLUSD",1749418983719,17.07220927,154.65,154.6,10.53550927]
["bitfinex","SOLUSD",1749418984651,17.07220927,154.65,154.6,17.00344033]
["bitfinex","SOLUSD",1749418986735,10.53550927,154.65,154.6,17.00344033]
["bitfinex","SOLUSD",1749418986936,17.0016059,154.66,154.61,10.81983241]
["bitfinex","SOLUSD",1749418988840,6.46609663,154.66,154.61,17.28749368]
["bitfinex","SOLUSD",1749418989138,17.0016059,154.66,154.61,17.28749368]
["bitfinex","SOLUSD",1749418993329,6.46609663,154.66,154.61,17.28749368]
["bitfinex","SOLUSD",1749418993523,6.46609663,154.66,154.62,10.53550927]
["bitfinex","SOLUSD",1749418999950,6.46454198,154.69,154.63,10.53550927]
["bitfinex","SOLUSD",1749419000135,10.53550927,154.68,154.63,10.53550927]
["bitfinex","SOLUSD",1749419001058,6.4653779,154.67,154.63,10.53550927]
["bitfinex","SOLUSD",1749419004455,17.00059079,154.68,154.64,10.53550927]
["bitfinex","SOLUSD",1749419005247,10.53550927,154.68,154.64,10.53550927]
["bitfinex","SOLUSD",1749419005432,17.00016079,154.69,154.64,10.53550927]
["bitfinex","SOLUSD",1749419005638,16.50016079,154.69,154.64,10.53550927]
["bitfinex","SOLUSD",1749419006064,16.50016079,154.69,154.64,17.00204857]
["bitfinex","SOLUSD",1749419006259,16.50016079,154.69,154.65,10.53550927]
["bitfinex","SOLUSD",1749419007173,16.50016079,154.69,154.64,10.53550927]
["bitfinex","SOLUSD",1749419008471,16.50016079,154.69,154.64,17.00198531]
["bitfinex","SOLUSD",1749419009164,10.53550927,154.69,154.64,17.00198531]
["bitfinex","SOLUSD",1749419009366,16.99970459,154.7,154.65,10.53550927]
["bitfinex","SOLUSD",1749419011071,16.99970459,154.7,154.65,17.00168725]
["bitfinex","SOLUSD",1749419012667,6.46419532,154.7,154.65,17.00168725]
["bitfinex","SOLUSD",1749419012870,16.99970459,154.7,154.65,17.00168725]
["bitfinex","SOLUSD",1749419015350,16.99970459,154.7,154.66,10.53550927]
["bitfinex","SOLUSD",1749419017272,6.46419532,154.7,154.66,10.53550927]
["bitfinex","SOLUSD",1749419021166,10.53550927,154.7,154.66,10.53550927]
["bitfinex","SOLUSD",1749419023875,16.99972568,154.7,154.66,10.53550927]
["bitfinex","SOLUSD",1749419024076,6.46421641,154.7,154.66,10.53550927]
["bitfinex","SOLUSD",1749419024586,10.53550927,154.71,154.66,10.53550927]
["bitfinex","SOLUSD",1749419024764,10.53550927,154.71,154.66,17.00107365]
["bitfinex","SOLUSD",1749419030689,6.0352,154.73,154.66,6.46556438]
["bitfinex","SOLUSD",1749419030986,16.57070927,154.73,154.68,10.53550927]
["bitfinex","SOLUSD",1749419031887,16.57070927,154.73,154.68,17.0002704]
["bitfinex","SOLUSD",1749419032869,10.53550927,154.74,154.69,10.81983241]
["bitfinex","SOLUSD",1749419033064,20.47550927,154.75,154.69,10.81983241]
["bitfinex","SOLUSD",1749419033269,8.0658626,154.76,154.7,10.53550927]
["bitfinex","SOLUSD",1749419033771,6.1344501,154.77,154.72,36.53550927]
["bitfinex","SOLUSD",1749419033772,0.0524501,154.77,154.72,36.53550927]
["bitfinex","SOLUSD",1749419033968,10.58795937,154.77,154.72,42.9985297]
["bitfinex","SOLUSD",1749419034169,0.0524501,154.77,154.74,10.81983241]
["bitfinex","SOLUSD",1749419035185,0.0524501,154.77,154.76,26.0]
["bitfinex","SOLUSD",1749419035486,0.0524501,154.77,154.76,36.53550927]
["bitfinex","SOLUSD",1749419035889,0.0524501,154.77,154.76,42.99712725]
["bitfinex","SOLUSD",1749419036274,0.0524501,154.77,154.76,71.87109925]
["bitfinex","SOLUSD",1749419037192,0.0524501,154.77,154.76,74.26429034]
["bitfinex","SOLUSD",1749419037495,0.0524501,154.77,154.76,71.87109925]
["bitfinex","SOLUSD",1749419037684,0.0524501,154.77,154.76,74.26429034]
["bitfinex","SOLUSD",1749419037915,0.0524501,154.77,154.76,74.26428724]
["bitfinex","SOLUSD",1749419038269,0.0524501,154.77,154.76,71.87109925]
["bitfinex","SOLUSD",1749419038590,0.0524501,154.77,154.76,46.75983241]
["bitfinex","SOLUSD",1749419042193,0.0524501,154.77,154.76,36.22432314]
["bitfinex","SOLUSD",1749419042489,0.0524501,154.77,154.76,46.75983241]
["bitfinex","SOLUSD",1749419043386,0.0524501,154.77,154.76,36.22432314]
["bitfinex","SOLUSD",1749419043584,0.0524501,154.77,154.76,46.75983241]
["bitfinex","SOLUSD",1749419043781,0.0524501,154.77,154.76,46.67016056]
["bitfinex","SOLUSD",1749419046572,0.0524501,154.77,154.76,35.85032815]
["bitfinex","SOLUSD",1749419046790,0.0524501,154.77,154.76,74.93032815]
["bitfinex","SOLUSD",1749419047008,10.58795937,154.77,154.76,9.94]
["bitfinex","SOLUSD",1749419047308,10.58795937,154.77,154.74,39.1]
["bitfinex","SOLUSD",1749419047505,0.0524501,154.77,154.73,75.91983241]
["bitfinex","SOLUSD",1749419048276,6.51365059,154.77,154.73,75.91983241]
["bitfinex","SOLUSD",1749419049112,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419049280,6.51365059,154.77,154.73,75.89983241]
["bitfinex","SOLUSD",1749419052197,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419052381,6.51365059,154.77,154.73,75.89983241]
["bitfinex","SOLUSD",1749419054196,6.51365059,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419057208,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419067390,0.0524501,154.77,154.75,2.40260318]
["bitfinex","SOLUSD",1749419067604,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419067803,0.0524501,154.77,154.75,2.40285808]
["bitfinex","SOLUSD",1749419067997,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419068198,0.0524501,154.77,154.75,2.40285776]
["bitfinex","SOLUSD",1749419068399,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419068588,0.0524501,154.77,154.75,2.40280418]
["bitfinex","SOLUSD",1749419068806,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419069001,0.0524501,154.77,154.75,2.40293106]
["bitfinex","SOLUSD",1749419069196,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419069410,0.0524501,154.77,154.75,2.40293006]
["bitfinex","SOLUSD",1749419069604,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419069907,0.0524501,154.77,154.75,2.40281766]
["bitfinex","SOLUSD",1749419070209,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419070901,0.0524501,154.77,154.75,2.40310333]
["bitfinex","SOLUSD",1749419071092,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419071293,0.0524501,154.77,154.75,2.40312238]
["bitfinex","SOLUSD",1749419071492,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419071711,0.0524501,154.77,154.75,2.40312338]
["bitfinex","SOLUSD",1749419072019,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419072193,0.0524501,154.77,154.75,2.40310333]
["bitfinex","SOLUSD",1749419072392,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419072589,0.0524501,154.77,154.75,2.40321305]
["bitfinex","SOLUSD",1749419072792,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419072994,0.0524501,154.77,154.75,2.40324396]
["bitfinex","SOLUSD",1749419073289,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419073509,0.0524501,154.77,154.75,2.40325933]
["bitfinex","SOLUSD",1749419073817,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419074024,0.0524501,154.77,154.75,2.40337279]
["bitfinex","SOLUSD",1749419074198,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419074599,0.0524501,154.77,154.73,65.36432314]
["bitfinex","SOLUSD",1749419074600,0.0524501,154.77,154.75,2.40335352]
["bitfinex","SOLUSD",1749419074902,0.0524501,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419075226,0.0524501,154.77,154.74,2.40333147]
["bitfinex","SOLUSD",1749419075465,0.0524501,154.77,154.75,2.40333147]
["bitfinex","SOLUSD",1749419075595,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419076092,0.0524501,154.77,154.75,2.40338339]
["bitfinex","SOLUSD",1749419076293,0.0524501,154.77,154.74,10.53550927]
["bitfinex","SOLUSD",1749419076490,0.0524501,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419077301,0.0524501,154.77,154.74,2.41100591]
["bitfinex","SOLUSD",1749419077523,6.51365059,154.77,154.75,2.41113958]
["bitfinex","SOLUSD",1749419077727,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419077904,6.51365059,154.77,154.74,2.41088054]
["bitfinex","SOLUSD",1749419078110,6.51365059,154.77,154.75,2.41088054]
["bitfinex","SOLUSD",1749419078415,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419078620,6.51365059,154.77,154.74,2.41092139]
["bitfinex","SOLUSD",1749419078934,6.51365059,154.77,154.75,2.41080174]
["bitfinex","SOLUSD",1749419079216,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419079617,6.51365059,154.77,154.74,2.41077306]
["bitfinex","SOLUSD",1749419079921,6.51365059,154.77,154.75,2.41077306]
["bitfinex","SOLUSD",1749419080219,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419080592,6.51365059,154.77,154.74,2.41077543]
["bitfinex","SOLUSD",1749419080793,6.51365059,154.77,154.75,2.41077543]
["bitfinex","SOLUSD",1749419080997,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419081418,6.51365059,154.77,154.74,2.41124232]
["bitfinex","SOLUSD",1749419081603,6.51365059,154.77,154.75,2.41124269]
["bitfinex","SOLUSD",1749419081804,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419082002,6.51365059,154.77,154.74,2.41122921]
["bitfinex","SOLUSD",1749419082215,6.51365059,154.77,154.75,2.41122921]
["bitfinex","SOLUSD",1749419082398,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419082900,6.51365059,154.77,154.74,2.41113017]
["bitfinex","SOLUSD",1749419083117,6.51365059,154.77,154.75,2.41112984]
["bitfinex","SOLUSD",1749419083323,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419083503,6.51365059,154.77,154.74,2.41044839]
["bitfinex","SOLUSD",1749419083703,6.51365059,154.77,154.75,2.41044839]
["bitfinex","SOLUSD",1749419084018,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419084212,6.51365059,154.77,154.74,2.41045093]
["bitfinex","SOLUSD",1749419084420,6.51365059,154.77,154.75,2.41044787]
["bitfinex","SOLUSD",1749419084620,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419084809,6.51365059,154.77,154.74,2.41044513]
["bitfinex","SOLUSD",1749419085125,6.51365059,154.77,154.75,2.41044513]
["bitfinex","SOLUSD",1749419085309,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419085510,6.51365059,154.77,154.74,2.41031317]
["bitfinex","SOLUSD",1749419085821,6.51365059,154.77,154.75,2.41031317]
["bitfinex","SOLUSD",1749419086023,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419086223,6.51365059,154.77,154.74,2.40994125]
["bitfinex","SOLUSD",1749419086429,6.51365059,154.77,154.75,2.40994125]
["bitfinex","SOLUSD",1749419086729,6.51365059,154.77,154.73,36.81983241]
["bitfinex","SOLUSD",1749419086925,6.51365059,154.77,154.74,2.40985431]
["bitfinex","SOLUSD",1749419087122,10.53550927,154.76,154.75,2.40985431]
["bitfinex","SOLUSD",1749419087427,10.53550927,154.76,154.71,9.96]
["bitfinex","SOLUSD",1749419087604,10.53550927,154.75,154.72,2.4095002]
["bitfinex","SOLUSD",1749419087798,10.53550927,154.75,154.73,2.4095833]
["bitfinex","SOLUSD",1749419088027,10.53550927,154.75,154.71,35.96]
["bitfinex","SOLUSD",1749419088413,10.53550927,154.75,154.72,2.40965157]
["bitfinex","SOLUSD",1749419088730,6.46245314,154.74,154.71,35.96]
["bitfinex","SOLUSD",1749419088914,6.46245314,154.74,154.72,2.40968565]
["bitfinex","SOLUSD",1749419089228,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419089428,6.46245314,154.74,154.72,2.40870421]
["bitfinex","SOLUSD",1749419089614,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419089813,6.46245314,154.74,154.72,2.40860684]
["bitfinex","SOLUSD",1749419090131,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419090303,6.46245314,154.74,154.72,2.40868301]
["bitfinex","SOLUSD",1749419090505,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419090725,6.46245314,154.74,154.72,2.40859013]
["bitfinex","SOLUSD",1749419090928,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419091229,6.46245314,154.74,154.72,2.40859124]
["bitfinex","SOLUSD",1749419091418,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419091723,6.46245314,154.74,154.72,2.40855924]
["bitfinex","SOLUSD",1749419091928,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419092104,6.46245314,154.74,154.72,2.4085806]
["bitfinex","SOLUSD",1749419092305,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419092512,6.46245314,154.74,154.72,2.40768797]
["bitfinex","SOLUSD",1749419092705,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419093113,6.46245314,154.74,154.72,2.40769552]
["bitfinex","SOLUSD",1749419093427,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419093801,6.46245314,154.74,154.72,2.40773732]
["bitfinex","SOLUSD",1749419094007,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419094208,6.46245314,154.74,154.72,2.40769821]
["bitfinex","SOLUSD",1749419094413,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419097131,6.46245314,154.74,154.72,2.40738341]
["bitfinex","SOLUSD",1749419097434,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419100322,6.46245314,154.74,154.71,36.53550927]
["bitfinex","SOLUSD",1749419100505,6.46245314,154.74,154.72,10.53550927]
["bitfinex","SOLUSD",1749419100712,6.46245314,154.74,154.71,36.53550927]
["bitfinex","SOLUSD",1749419101339,16.99754481,154.75,154.71,26.0]
["bitfinex","SOLUSD",1749419111437,22.67910091,154.77,154.72,2.40748545]
["bitfinex","SOLUSD",1749419111641,10.53550927,154.75,154.71,26.0]
["bitfinex","SOLUSD",1749419111826,10.53550927,154.75,154.72,2.40748154]
["bitfinex","SOLUSD",1749419112024,10.53550927,154.75,154.71,26.0]
["bitfinex","SOLUSD",1749419112234,10.53550927,154.75,154.72,2.40749983]
["bitfinex","SOLUSD",1749419112432,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419112633,6.46245314,154.74,154.72,2.40826108]
["bitfinex","SOLUSD",1749419112834,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419113035,6.46245314,154.74,154.72,2.40824638]
["bitfinex","SOLUSD",1749419113235,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419113543,6.46245314,154.74,154.72,2.40824638]
["bitfinex","SOLUSD",1749419113846,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419114042,6.46245314,154.74,154.72,2.40890283]
["bitfinex","SOLUSD",1749419114225,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419114543,6.46245314,154.74,154.72,2.40881596]
["bitfinex","SOLUSD",1749419114743,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419115045,6.46245314,154.74,154.72,2.40967833]
["bitfinex","SOLUSD",1749419115232,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419115432,6.46245314,154.74,154.72,2.41002809]
["bitfinex","SOLUSD",1749419115633,6.46245314,154.74,154.71,26.0]
["bitfinex","SOLUSD",1749419115839,10.53550927,154.72,154.65,16.55800985]
["bitfinex","SOLUSD",1749419116036,10.53550927,154.7,154.65,10.53550927]
["bitfinex","SOLUSD",1749419116242,10.53550927,154.7,154.66,2.41184597]
["bitfinex","SOLUSD",1749419116438,10.53550927,154.7,154.67,2.41184597]
["bitfinex","SOLUSD",1749419116622,10.53550927,154.69,154.68,2.41184597]
["bitfinex","SOLUSD",1749419116827,10.53550927,154.7,154.68,2.41184597]
["bitfinex","SOLUSD",1749419117149,10.53550927,154.7,154.65,26.28432314]
["bitfinex","SOLUSD",1749419117150,10.53550927,154.7,154.65,26.0]
["bitfinex","SOLUSD",1749419117535,10.53550927,154.7,154.66,2.69496162]
["bitfinex","SOLUSD",1749419117722,10.53550927,154.7,154.67,2.41063848]
["bitfinex","SOLUSD",1749419117920,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419118127,6.46454198,154.69,154.67,2.41071919]
["bitfinex","SOLUSD",1749419118332,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419118635,6.46454198,154.69,154.67,2.4119274]
["bitfinex","SOLUSD",1749419118836,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419119033,6.46454198,154.69,154.67,2.41199065]
["bitfinex","SOLUSD",1749419119233,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419119752,6.46454198,154.69,154.67,2.41189021]
["bitfinex","SOLUSD",1749419120049,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419120343,6.46454198,154.69,154.67,2.41216905]
["bitfinex","SOLUSD",1749419120551,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419120751,6.46454198,154.69,154.67,2.41038432]
["bitfinex","SOLUSD",1749419121051,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419121437,6.46454198,154.69,154.67,2.41040444]
["bitfinex","SOLUSD",1749419121638,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419121838,6.46454198,154.69,154.67,2.41054961]
["bitfinex","SOLUSD",1749419122039,6.46454198,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419140972,17.00005125,154.69,154.65,26.0]
["bitfinex","SOLUSD",1749419141173,10.53550927,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419142560,17.00077259,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419159976,17.00077259,154.68,154.66,2.41564319]
["bitfinex","SOLUSD",1749419160187,17.00077259,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419160387,17.00077259,154.68,154.66,2.41554792]
["bitfinex","SOLUSD",1749419160584,17.00077259,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419160783,17.00077259,154.68,154.66,2.41568289]
["bitfinex","SOLUSD",1749419160980,17.00077259,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419161281,17.00077259,154.68,154.66,2.41576369]
["bitfinex","SOLUSD",1749419161481,17.00077259,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419161662,17.00077259,154.68,154.66,2.41650379]
["bitfinex","SOLUSD",1749419161986,17.00077259,154.68,154.65,26.0]
["bitfinex","SOLUSD",1749419162170,6.46526332,154.68,154.66,2.41644058]
["bitfinex","SOLUSD",1749419162367,10.53550927,154.67,154.62,75.02]
["bitfinex","SOLUSD",1749419162573,10.53550927,154.66,154.63,2.41702314]
["bitfinex","SOLUSD",1749419162771,10.53550927,154.66,154.64,2.41702314]
["bitfinex","SOLUSD",1749419162975,10.53550927,154.66,154.65,2.41702314]
["bitfinex","SOLUSD",1749419163375,10.53550927,154.66,154.65,2.41670613]
["bitfinex","SOLUSD",1749419163581,10.53550927,154.66,154.65,2.41697702]
["bitfinex","SOLUSD",1749419163882,10.53550927,154.66,154.62,75.02]
["bitfinex","SOLUSD",1749419164060,10.53550927,154.66,154.63,2.41703887]
["bitfinex","SOLUSD",1749419164267,10.53550927,154.66,154.64,2.41703887]
["bitfinex","SOLUSD",1749419164469,10.53550927,154.66,154.65,2.41703887]
["bitfinex","SOLUSD",1749419164885,17.0013052,154.66,154.65,2.41703887]
["bitfinex","SOLUSD",1749419165181,17.0013052,154.66,154.65,2.41700587]
["bitfinex","SOLUSD",1749419165386,17.0013052,154.66,154.65,2.41719906]
["bitfinex","SOLUSD",1749419165568,17.0013052,154.66,154.65,2.41723008]
["bitfinex","SOLUSD",1749419165969,10.53550927,154.66,154.65,2.41723008]
["bitfinex","SOLUSD",1749419166571,6.4655473,154.67,154.65,2.41723008]
["bitfinex","SOLUSD",1749419166572,17.00105657,154.67,154.65,2.41723008]
["bitfinex","SOLUSD",1749419166771,17.00105657,154.67,154.62,92.02281158]
["bitfinex","SOLUSD",1749419167366,17.00105657,154.67,154.63,2.41726467]
["bitfinex","SOLUSD",1749419167572,17.00105657,154.67,154.64,2.41720655]
["bitfinex","SOLUSD",1749419167780,10.53550927,154.66,154.65,2.41720655]
["bitfinex","SOLUSD",1749419168589,10.53550927,154.66,154.62,81.48730231]
["bitfinex","SOLUSD",1749419168783,10.53550927,154.66,154.63,2.41757653]
["bitfinex","SOLUSD",1749419168988,10.53550927,154.66,154.64,2.41776617]
["bitfinex","SOLUSD",1749419169182,17.0013052,154.66,154.65,2.41776617]
["bitfinex","SOLUSD",1749419169388,17.0013052,154.66,154.62,9.98]
["bitfinex","SOLUSD",1749419169571,17.0013052,154.66,154.63,2.41856363]
["bitfinex","SOLUSD",1749419169895,17.0013052,154.66,154.64,2.41856363]
["bitfinex","SOLUSD",1749419170193,17.0013052,154.66,154.62,9.98]
["bitfinex","SOLUSD",1749419170396,17.0013052,154.66,154.63,2.41796729]
["bitfinex","SOLUSD",1749419170701,17.0013052,154.66,154.62,9.98]
["bitfinex","SOLUSD",1749419170897,17.0013052,154.66,154.63,4.83616336]
["bitfinex","SOLUSD",1749419171100,17.0013052,154.66,154.63,2.41812168]
["bitfinex","SOLUSD",1749419173088,10.53550927,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419186303,6.46615601,154.66,154.63,2.41812168]
["bitfinex","SOLUSD",1749419186488,17.00166528,154.66,154.63,2.41812168]
["bitfinex","SOLUSD",1749419186897,10.53550927,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419200407,17.00183018,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419200611,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419206406,10.53550927,154.64,154.63,4.83552994]
["bitfinex","SOLUSD",1749419206613,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419207523,10.53550927,154.64,154.63,4.83599157]
["bitfinex","SOLUSD",1749419208734,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419209426,10.53550927,154.64,154.63,4.83588791]
["bitfinex","SOLUSD",1749419209598,10.53550927,154.64,154.63,4.83574452]
["bitfinex","SOLUSD",1749419209802,10.53550927,154.64,154.63,4.83572522]
["bitfinex","SOLUSD",1749419210423,17.00183018,154.65,154.63,4.83572522]
["bitfinex","SOLUSD",1749419210623,17.00183018,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419212928,10.53550927,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419214328,17.00172884,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419216534,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419222329,10.53550927,154.64,154.63,28.41812168]
["bitfinex","SOLUSD",1749419224133,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419226319,6.4653779,154.67,154.63,2.41812168]
["bitfinex","SOLUSD",1749419226644,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419227438,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419233553,10.53550927,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419239855,17.00208325,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419241057,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419243668,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419250263,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419251853,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419258462,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419259668,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419262559,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419264155,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419265556,6.46663217,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419266065,18.53567383,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419274268,17.00187383,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419276656,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419281279,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419281576,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419287284,6.46621403,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419287461,10.53550927,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419288581,6.46621403,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419288753,17.00214144,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419289454,6.46663217,154.64,154.63,2.41812168]
["bitfinex","SOLUSD",1749419290878,6.46621403,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419291086,17.0017233,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419291284,6.46621403,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419291459,17.0017233,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419292075,6.46621403,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419292282,17.0017233,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419293478,6.46621403,154.65,154.63,2.41812168]
["bitfinex","SOLUSD",1749419293682,6.46579593,154.66,154.63,2.41812168]
["bitfinex","SOLUSD",1749419293984,17.0013052,154.66,154.63,2.41812168]
["bitfinex","SOLUSD",1749419294161,6.46579593,154.66,154.63,2.41812168]
["bitfinex","SOLUSD",1749419294357,10.53550927,154.67,154.64,2.41858525]
["bitfinex","SOLUSD",1749419294667,10.53550927,154.67,154.63,2.41812168]
["bitfinex","SOLUSD",1749419294985,10.53550927,154.67,154.64,2.41861403]
["bitfinex","SOLUSD",1749419295166,6.46508715,154.68,154.63,8.88508614]
["bitfinex","SOLUSD",1749419295374,10.53550927,154.67,154.64,2.41848632]
["bitfinex","SOLUSD",1749419295568,10.53550927,154.69,154.65,2.41831826]
["bitfinex","SOLUSD",1749419295772,10.53550927,154.69,154.64,0.14216157]
["bitfinex","SOLUSD",1749419296079,6.06089449,154.7,154.64,0.14216157]
["bitfinex","SOLUSD",1749419296080,10.53550927,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1749419296775,10.53550927,154.68,154.65,2.41474632]
["bitfinex","SOLUSD",1749419297079,10.53550927,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1749419297269,10.53550927,154.68,154.65,2.41476655]
["bitfinex","SOLUSD",1749419297470,10.53550927,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1749419297680,10.53550927,154.68,154.65,2.41476753]
["bitfinex","SOLUSD",1749419297869,10.53550927,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1749419298376,10.53550927,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1749419298577,10.53550927,154.67,154.63,0.28432314]
["bitfinex","SOLUSD",1749419298779,10.53550927,154.67,154.64,2.4147652]
["bitfinex","SOLUSD",1749419298965,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419299280,10.53550927,154.67,154.64,2.4148231]
["bitfinex","SOLUSD",1749419299487,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419299872,10.53550927,154.67,154.64,2.4137156]
["bitfinex","SOLUSD",1749419300062,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419300462,10.53550927,154.67,154.64,2.41338148]
["bitfinex","SOLUSD",1749419300665,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419300865,10.53550927,154.67,154.64,2.41337452]
["bitfinex","SOLUSD",1749419301085,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419301289,10.53550927,154.67,154.64,2.41345134]
["bitfinex","SOLUSD",1749419301475,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419301788,6.46498746,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419301789,10.53550927,154.68,154.64,2.41319347]
["bitfinex","SOLUSD",1749419302087,10.53550927,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419302267,10.53550927,154.68,154.64,2.41295996]
["bitfinex","SOLUSD",1749419302469,6.46454884,154.69,154.63,6.75128108]
["bitfinex","SOLUSD",1749419302664,10.53550927,154.67,154.64,2.412518]
["bitfinex","SOLUSD",1749419302981,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419303178,10.53550927,154.67,154.64,2.41181847]
["bitfinex","SOLUSD",1749419303361,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419303564,10.53550927,154.67,154.64,2.41179807]
["bitfinex","SOLUSD",1749419303764,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419303982,10.53550927,154.67,154.64,2.41164315]
["bitfinex","SOLUSD",1749419304182,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419304390,10.53550927,154.67,154.64,2.41119752]
["bitfinex","SOLUSD",1749419304594,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419304764,10.53550927,154.67,154.64,2.41102778]
["bitfinex","SOLUSD",1749419304969,10.53550927,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419305371,10.53550927,154.68,154.64,2.41026444]
["bitfinex","SOLUSD",1749419305588,10.53550927,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419305790,10.53550927,154.68,154.64,2.4102325]
["bitfinex","SOLUSD",1749419305975,10.53550927,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419306178,17.00052298,154.68,154.64,2.41026602]
["bitfinex","SOLUSD",1749419306378,17.00052298,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419306572,17.00052298,154.68,154.64,2.41028759]
["bitfinex","SOLUSD",1749419306888,17.00052298,154.68,154.63,6.75128108]
["bitfinex","SOLUSD",1749419307486,10.53550927,154.67,154.63,6.75128108]
["bitfinex","SOLUSD",1749419308292,6.46370628,154.71,154.64,12.03980927]
["bitfinex","SOLUSD",1749419308474,23.50904468,154.77,154.71,1.5043]
["bitfinex","SOLUSD",1749419308475,10.53550927,154.76,154.71,1.5043]
["bitfinex","SOLUSD",1749419308793,6.526118,154.77,154.72,0.28432314]
["bitfinex","SOLUSD",1749419308794,10.60040847,154.77,154.72,0.28432314]
["bitfinex","SOLUSD",1749419309487,0.0648992,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1749419309691,0.0648992,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1749419310602,10.60040847,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1749419312308,10.60040847,154.77,154.74,6.74649369]
["bitfinex","SOLUSD",1749419314897,0.0648992,154.77,154.74,6.74649369]
["bitfinex","SOLUSD",1749419321730,0.0648992,154.77,154.74,17.28200296]
["bitfinex","SOLUSD",1749419324496,0.0648992,154.77,154.76,0.28432314]
["bitfinex","SOLUSD",1749419329601,0.0648992,154.77,154.76,6.74594112]
["bitfinex","SOLUSD",1749419334225,0.0648992,154.77,154.76,0.28432314]
["bitfinex","SOLUSD",1749419353758,0.0648992,154.77,154.76,10.81983241]
["bitfinex","SOLUSD",1749419356746,0.0648992,154.77,154.76,35.93109925]
["bitfinex","SOLUSD",1749419359148,0.0648992,154.77,154.76,17.28145039]
["bitfinex","SOLUSD",1749419359348,0.0648992,154.77,154.76,61.93109925]
["bitfinex","SOLUSD",1749419363467,0.0648992,154.77,154.76,51.39558998]
["bitfinex","SOLUSD",1749419363670,0.0648992,154.77,154.76,61.93109925]
["bitfinex","SOLUSD",1749419367768,0.0648992,154.77,154.76,51.39558998]
["bitfinex","SOLUSD",1749419367962,0.0648992,154.77,154.76,43.28145039]
["bitfinex","SOLUSD",1749419368157,0.0648992,154.77,154.76,35.93109925]
["bitfinex","SOLUSD",1749419372073,1.6064,154.88,154.79,26.0]
["bitfinex","SOLUSD",1749419372267,10.53550927,154.86,154.81,10.81983241]
["bitfinex","SOLUSD",1749419372648,1.6064,154.88,154.81,10.81983241]
["bitfinex","SOLUSD",1749419372866,10.53550927,154.86,154.81,10.81983241]
["bitfinex","SOLUSD",1749419373286,10.53550927,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1749419374663,10.53550927,154.87,154.83,6.74285641]
["bitfinex","SOLUSD",1749419375063,8.0630451,154.88,154.83,6.74285641]
["bitfinex","SOLUSD",1749419375271,10.53550927,154.87,154.83,6.74285641]
["bitfinex","SOLUSD",1749419375874,8.0630451,154.88,154.83,6.74285641]
["bitfinex","SOLUSD",1749419375875,8.0630451,154.88,154.83,17.27836568]
["bitfinex","SOLUSD",1749419376059,10.53550927,154.87,154.83,17.27836568]
["bitfinex","SOLUSD",1749419376256,10.53550927,154.87,154.83,6.74285641]
["bitfinex","SOLUSD",1749419376657,10.53550927,154.86,154.76,16.15309905]
["bitfinex","SOLUSD",1749419376871,10.53550927,154.85,154.81,10.53550927]
["bitfinex","SOLUSD",1749419377059,10.53550927,154.85,154.8,0.28432314]
["bitfinex","SOLUSD",1749419377255,10.53550927,154.85,154.81,10.53550927]
["bitfinex","SOLUSD",1749419378256,10.53550927,154.86,154.81,10.53550927]
["bitfinex","SOLUSD",1749419379457,6.45755425,154.86,154.81,10.53550927]
["bitfinex","SOLUSD",1749419379658,16.99306352,154.86,154.81,10.53550927]
["bitfinex","SOLUSD",1749419380461,16.99306352,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1749419380659,6.45755425,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1749419381060,6.45755425,154.86,154.82,10.81983241]
["bitfinex","SOLUSD",1749419384287,6.45755425,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1749419384490,6.45755425,154.86,154.82,10.81983241]
["bitfinex","SOLUSD",1749419385470,6.45755425,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1749419390195,6.45755425,154.86,154.82,10.81983241]
["bitfinex","SOLUSD",1749419393200,6.45702847,154.87,154.82,10.81983241]
["bitfinex","SOLUSD",1749419397606,6.45702847,154.87,154.82,0.28432314]
["bitfinex","SOLUSD",1749419397808,6.45702847,154.87,154.82,10.81983241]
["bitfinex","SOLUSD",1749419397991,24.64131554,154.91,154.82,10.81983241]
["bitfinex","SOLUSD",1749419397992,22.16449665,154.93,154.86,10.53550927]
["bitfinex","SOLUSD",1749419398178,10.53550927,154.91,154.85,36.53550927]
["bitfinex","SOLUSD",1749419398887,22.59230569,154.92,154.85,26.0]
["bitfinex","SOLUSD",1749419399102,10.53550927,154.91,154.85,36.53550927]
["bitfinex","SOLUSD",1749419399503,6.45577792,154.9,154.85,36.53550927]
["bitfinex","SOLUSD",1749419400285,6.45577792,154.9,154.86,10.53550927]
["bitfinex","SOLUSD",1749419401287,6.45577792,154.9,154.87,10.53550927]
["bitfinex","SOLUSD",1749419401482,6.45536117,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419402102,6.45536117,154.91,154.85,26.0]
["bitfinex","SOLUSD",1749419402308,6.45536117,154.91,154.86,10.53550927]
["bitfinex","SOLUSD",1749419402503,16.99087044,154.91,154.86,10.53550927]
["bitfinex","SOLUSD",1749419404187,6.45536117,154.91,154.86,10.53550927]
["bitfinex","SOLUSD",1749419404389,6.45536117,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419408985,16.99087044,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419409392,6.45536117,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419410296,6.45536117,154.91,154.85,32.45770816]
["bitfinex","SOLUSD",1749419410612,6.45536117,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419414805,16.99087044,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419415601,6.45536117,154.91,154.87,10.53550927]
["bitfinex","SOLUSD",1749419416899,55.55475915,154.95,154.87,10.53550927]
["bitfinex","SOLUSD",1749419416900,12.48630413,154.98,154.93,26.0]
["bitfinex","SOLUSD",1749419417214,15.57633512,155.0,154.93,26.0]
["bitfinex","SOLUSD",1749419417215,7.519938,155.0,154.95,10.53550927]
["bitfinex","SOLUSD",1749419417805,7.519938,155.0,154.94,10.81983241]
["bitfinex","SOLUSD",1749419418011,7.519938,155.0,154.95,10.53550927]
["bitfinex","SOLUSD",1749419418211,6.519938,155.0,154.99,10.53550927]
["bitfinex","SOLUSD",1749419419323,2.54356886,155.02,155.01,0.28432314]
["bitfinex","SOLUSD",1749419419500,2.54356886,155.02,155.01,55.46948127]
["bitfinex","SOLUSD",1749419419696,2.54356886,155.02,155.01,10.81983241]
["bitfinex","SOLUSD",1749419420210,2.54356886,155.02,155.01,8.43942314]
["bitfinex","SOLUSD",1749419420420,7.33371895,155.08,155.04,26.0]
["bitfinex","SOLUSD",1749419420599,7.33371895,155.08,155.01,1.80332314]
["bitfinex","SOLUSD",1749419420600,17.86922822,155.08,155.02,39.5]
["bitfinex","SOLUSD",1749419420794,17.86922822,155.08,155.02,76.03550927]
["bitfinex","SOLUSD",1749419421003,7.33371895,155.08,155.03,10.53550927]
["bitfinex","SOLUSD",1749419421214,7.33371895,155.08,155.03,18.38611012]
["bitfinex","SOLUSD",1749419421406,25.71982907,155.08,155.03,18.38611012]
["bitfinex","SOLUSD",1749419421605,7.33371895,155.08,155.02,65.5]
["bitfinex","SOLUSD",1749419421799,7.33371895,155.08,155.03,18.38611012]
["bitfinex","SOLUSD",1749419422301,18.38611012,155.06,154.97,8.1551]
["bitfinex","SOLUSD",1749419422501,18.38611012,155.05,155.0,26.0]
["bitfinex","SOLUSD",1749419422717,18.38611012,155.05,154.97,1.519]
["bitfinex","SOLUSD",1749419422916,18.38611012,155.02,154.96,18.38611012]
["bitfinex","SOLUSD",1749419423099,18.38611012,155.01,154.96,18.38611012]
["bitfinex","SOLUSD",1749419423299,18.38611012,155.01,154.92,51.219]
["bitfinex","SOLUSD",1749419423300,18.38611012,155.01,154.95,18.38611012]
["bitfinex","SOLUSD",1749419423498,18.38611012,155.01,154.96,18.38611012]
["bitfinex","SOLUSD",1749419423926,28.80964886,155.06,154.96,18.38611012]
["bitfinex","SOLUSD",1749419424113,18.38611012,155.01,154.96,18.38611012]
["bitfinex","SOLUSD",1749419424320,6.4516129,155.0,154.96,18.38611012]
["bitfinex","SOLUSD",1749419425096,22.58064515,155.0,154.95,44.38611012]
["bitfinex","SOLUSD",1749419426495,40.96675527,155.0,154.94,18.38611012]
["bitfinex","SOLUSD",1749419426913,18.38611012,154.99,154.94,18.38611012]
["bitfinex","SOLUSD",1749419428207,18.38611012,154.99,154.93,44.38611012]
["bitfinex","SOLUSD",1749419428402,18.38611012,154.99,154.94,18.38611012]
["bitfinex","SOLUSD",1749419429717,48.86155527,155.0,154.94,18.38611012]
["bitfinex","SOLUSD",1749419429910,22.58355916,154.98,154.93,18.38611012]
["bitfinex","SOLUSD",1749419430109,22.58355916,154.98,154.92,26.0]
["bitfinex","SOLUSD",1749419430310,22.58355916,154.98,154.95,26.0]
["bitfinex","SOLUSD",1749419431741,22.58355916,154.98,154.93,18.38611012]
["bitfinex","SOLUSD",1749419431912,22.58355916,154.98,154.93,26.0]
["bitfinex","SOLUSD",1749419431913,16.13111369,154.98,154.93,26.0]
["bitfinex","SOLUSD",1749419432112,16.13111369,154.98,154.93,44.38611012]
["bitfinex","SOLUSD",1749419432532,6.45202916,154.99,154.93,26.0]
["bitfinex","SOLUSD",1749419432844,16.1255405,155.04,154.97,44.38611012]
["bitfinex","SOLUSD",1749419433013,44.67165062,155.04,154.98,18.38611012]
["bitfinex","SOLUSD",1749419433210,40.96238567,155.03,154.97,44.38611012]
["bitfinex","SOLUSD",1749419433447,22.57627555,155.03,154.97,26.0]
["bitfinex","SOLUSD",1749419433616,18.38611012,155.02,154.97,26.0]
["bitfinex","SOLUSD",1749419434113,18.38611012,155.01,154.97,26.0]
["bitfinex","SOLUSD",1749419434310,22.57627555,155.03,154.97,26.0]
["bitfinex","SOLUSD",1749419434514,6.4516129,155.0,154.97,26.0]
["bitfinex","SOLUSD",1749419435339,6.4516129,155.0,154.94,44.38611012]
["bitfinex","SOLUSD",1749419435340,24.83772302,155.0,154.94,44.38611012]
["bitfinex","SOLUSD",1749419435521,18.38611012,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419436333,18.38611012,154.98,154.94,26.0]
["bitfinex","SOLUSD",1749419436539,6.45286184,154.97,154.94,26.0]
["bitfinex","SOLUSD",1749419439934,6.45286184,154.97,154.94,44.38611012]
["bitfinex","SOLUSD",1749419441335,6.45244547,154.98,154.94,44.38611012]
["bitfinex","SOLUSD",1749419444243,6.45244547,154.98,154.94,26.0]
["bitfinex","SOLUSD",1749419444621,6.45202916,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419446771,18.38611012,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419448042,6.45244547,154.98,154.94,26.0]
["bitfinex","SOLUSD",1749419454259,6.45202916,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419457165,24.83813928,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419457755,6.45202916,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419464158,18.38611012,154.98,154.94,26.0]
["bitfinex","SOLUSD",1749419464842,6.45202916,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419465043,24.83921824,154.97,154.94,26.0]
["bitfinex","SOLUSD",1749419466275,6.45310812,154.97,154.94,26.0]
["bitfinex","SOLUSD",1749419471684,40.96827744,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419471888,18.38611012,154.98,154.94,26.0]
["bitfinex","SOLUSD",1749419473885,6.45286184,154.97,154.94,26.0]
["bitfinex","SOLUSD",1749419475876,34.36369332,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419489575,40.41251275,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749419489893,40.41251275,154.99,154.91,11.781526]
["bitfinex","SOLUSD",1749419490101,11.781526,154.97,154.91,26.0]
["bitfinex","SOLUSD",1749419490293,11.781526,154.97,154.9,11.781526]
["bitfinex","SOLUSD",1749419490294,11.781526,154.96,154.9,11.781526]
["bitfinex","SOLUSD",1749419490594,6.04881943,154.97,154.9,11.781526]
["bitfinex","SOLUSD",1749419490595,11.781526,154.95,154.9,11.781526]
["bitfinex","SOLUSD",1749419490800,6.45411126,154.94,154.9,11.781526]
["bitfinex","SOLUSD",1749419503205,6.45369474,154.95,154.9,11.781526]
["bitfinex","SOLUSD",1749419503376,18.23522074,154.95,154.9,11.781526]
["bitfinex","SOLUSD",1749419515817,18.23522074,154.95,154.89,11.781526]
["bitfinex","SOLUSD",1749419521825,6.45452785,154.93,154.89,11.781526]
["bitfinex","SOLUSD",1749419523205,6.45452785,154.93,154.88,48.93868674]
["bitfinex","SOLUSD",1749419524028,6.45411126,154.94,154.88,48.93868674]
["bitfinex","SOLUSD",1749419527226,18.23522074,154.95,154.88,48.93868674]
["bitfinex","SOLUSD",1749419527916,18.23522074,154.95,154.89,11.781526]
["bitfinex","SOLUSD",1749419535334,6.45452785,154.93,154.88,47.38708674]
["bitfinex","SOLUSD",1749419542941,6.45369474,154.95,154.89,11.781526]
["bitfinex","SOLUSD",1749419543122,17.83034543,154.98,154.93,11.781526]
["bitfinex","SOLUSD",1749419543322,17.83034543,154.98,154.9,39.24]
["bitfinex","SOLUSD",1749419543323,6.45244547,154.98,154.9,39.24]
["bitfinex","SOLUSD",1749419543540,6.45244547,154.98,154.93,11.781526]
["bitfinex","SOLUSD",1749419543738,11.781526,154.97,154.9,39.24]
["bitfinex","SOLUSD",1749419543941,6.45244547,154.98,154.9,39.24]
["bitfinex","SOLUSD",1749419544123,6.45244547,154.98,154.94,11.781526]
["bitfinex","SOLUSD",1749419544321,18.23397147,154.98,154.94,11.781526]
["bitfinex","SOLUSD",1749419544517,6.45244547,154.98,154.94,11.781526]
["bitfinex","SOLUSD",1749419544946,11.781526,154.98,154.94,11.781526]
["bitfinex","SOLUSD",1749419545140,6.45202916,154.99,154.94,11.781526]
["bitfinex","SOLUSD",1749419545446,6.45153832,155.01,154.96,11.781526]
["bitfinex","SOLUSD",1749419545645,6.45153832,155.01,154.95,1.5302]
["bitfinex","SOLUSD",1749419545823,154.54881943,155.05,154.99,26.0]
["bitfinex","SOLUSD",1749419546022,12.49833614,155.06,154.99,26.0]
["bitfinex","SOLUSD",1749419546234,6.44951671,155.06,154.99,26.0]
["bitfinex","SOLUSD",1749419546448,43.64876173,155.07,155.0,11.781526]
["bitfinex","SOLUSD",1749419546627,7.33373207,155.08,155.03,11.781526]
["bitfinex","SOLUSD",1749419547227,0.8854161,155.08,155.02,32.45074659]
["bitfinex","SOLUSD",1749419547430,0.8854161,155.08,155.05,26.0]
["bitfinex","SOLUSD",1749419547834,0.8854161,155.08,155.06,18.933972]
["bitfinex","SOLUSD",1749419548423,0.8854161,155.08,155.07,86.053972]
["bitfinex","SOLUSD",1749419548623,28.23387411,155.22,155.07,86.053972]
["bitfinex","SOLUSD",1749419548624,6.04881943,155.21,155.09,1.33812314]
["bitfinex","SOLUSD",1749419548842,6.04881943,155.25,155.11,0.28432314]
["bitfinex","SOLUSD",1749419549027,22.54573563,155.24,155.15,26.0]
["bitfinex","SOLUSD",1749419549231,6.44163875,155.24,155.15,26.0]
["bitfinex","SOLUSD",1749419549531,6.44163875,155.24,155.15,37.781526]
["bitfinex","SOLUSD",1749419549733,12.97503875,155.24,155.15,26.0]
["bitfinex","SOLUSD",1749419550249,11.781526,155.19,155.14,0.28432314]
["bitfinex","SOLUSD",1749419550440,11.781526,155.19,155.12,41.2]
["bitfinex","SOLUSD",1749419550441,18.64964886,155.23,155.12,41.2]
["bitfinex","SOLUSD",1749419550745,11.781526,155.17,155.13,26.0]
["bitfinex","SOLUSD",1749419550926,11.781526,155.16,155.13,26.0]
["bitfinex","SOLUSD",1749419551126,1.5005,155.23,155.14,0.28432314]
["bitfinex","SOLUSD",1749419551327,6.44246875,155.22,155.14,18.933972]
["bitfinex","SOLUSD",1749419551527,6.44246875,155.22,155.18,26.0]
["bitfinex","SOLUSD",1749419551831,18.35588915,155.22,155.18,26.0]
["bitfinex","SOLUSD",1749419552020,18.35588915,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749419552229,11.64,155.24,155.19,26.28432314]
["bitfinex","SOLUSD",1749419552454,11.64,155.24,155.19,18.933972]
["bitfinex","SOLUSD",1749419552653,18.35588915,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749419552839,11.64,155.24,155.19,0.28432314]
["bitfinex","SOLUSD",1749419553032,18.35588915,155.23,155.19,0.28432314]
["bitfinex","SOLUSD",1749419553247,32.14833815,155.4,155.19,0.28432314]
["bitfinex","SOLUSD",1749419553248,6.43873543,155.31,155.22,18.35588915]
["bitfinex","SOLUSD",1749419553448,0.8854161,155.38,155.3,18.35588915]
["bitfinex","SOLUSD",1749419553640,16.9760094,155.38,155.31,18.35588915]
["bitfinex","SOLUSD",1749419554042,0.8854161,155.38,155.31,18.35588915]
["bitfinex","SOLUSD",1749419554245,6.43335048,155.44,155.33,26.0]
["bitfinex","SOLUSD",1749419554459,18.35588915,155.44,155.38,26.0]
["bitfinex","SOLUSD",1749419554635,11.64,155.44,155.33,26.0]
["bitfinex","SOLUSD",1749419554836,18.35588915,155.37,155.34,26.0]
["bitfinex","SOLUSD",1749419555150,18.35588915,155.37,155.26,11.64]
["bitfinex","SOLUSD",1749419555151,18.35588915,155.35,155.25,12.64741695]
["bitfinex","SOLUSD",1749419555348,18.35588915,155.43,155.28,26.0]
["bitfinex","SOLUSD",1749419555349,11.64,155.37,155.28,26.0]
["bitfinex","SOLUSD",1749419555549,18.35588915,155.32,155.26,18.35588915]
["bitfinex","SOLUSD",1749419555759,18.35588915,155.3,155.24,18.35588915]
["bitfinex","SOLUSD",1749419556051,18.35588915,155.3,155.16,55.51588915]
["bitfinex","SOLUSD",1749419556052,18.35588915,155.27,155.19,6.44333307]
["bitfinex","SOLUSD",1749419556257,18.35588915,155.25,155.19,18.35588915]
["bitfinex","SOLUSD",1749419556464,18.35588915,155.25,155.18,26.0]
["bitfinex","SOLUSD",1749419556835,18.35588915,155.24,155.18,18.35588915]
["bitfinex","SOLUSD",1749419557030,18.35588915,155.23,155.17,18.35588915]
["bitfinex","SOLUSD",1749419557233,6.44200718,155.24,155.17,18.35588915]
["bitfinex","SOLUSD",1749419557234,6.44200718,155.24,155.17,27.17798397]
["bitfinex","SOLUSD",1749419557466,6.44200718,155.24,155.13,58.77534729]
["bitfinex","SOLUSD",1749419557467,27.17798397,155.22,155.16,27.17798397]
["bitfinex","SOLUSD",1749419557669,18.56200718,155.24,155.15,27.17798397]
["bitfinex","SOLUSD",1749419557670,27.17798397,155.21,155.15,27.17798397]
["bitfinex","SOLUSD",1749419557963,34.66610406,155.24,155.15,27.17798397]
["bitfinex","SOLUSD",1749419557964,27.17798397,155.22,155.15,27.17798397]
["bitfinex","SOLUSD",1749419558158,18.56200718,155.24,155.15,27.17798397]
["bitfinex","SOLUSD",1749419558337,27.17798397,155.22,155.12,11.64]
["bitfinex","SOLUSD",1749419558537,27.17798397,155.21,155.15,26.0]
["bitfinex","SOLUSD",1749419559066,33.62212837,155.18,155.12,27.17798397]
["bitfinex","SOLUSD",1749419559272,27.17798397,155.17,155.11,27.17798397]
["bitfinex","SOLUSD",1749419559641,33.6221677,155.18,155.12,27.17798397]
["bitfinex","SOLUSD",1749419559837,33.6221677,155.18,155.13,26.0]
["bitfinex","SOLUSD",1749419560032,39.29798397,155.18,155.13,26.0]
["bitfinex","SOLUSD",1749419560233,39.29798397,155.18,155.12,27.17798397]
["bitfinex","SOLUSD",1749419560461,45.74213582,155.18,155.12,27.17798397]
["bitfinex","SOLUSD",1749419560665,45.74213582,155.18,155.14,26.0]
["bitfinex","SOLUSD",1749419561042,27.17798397,155.17,155.1,27.17798397]
["bitfinex","SOLUSD",1749419561249,27.17798397,155.16,155.1,27.17798397]
["bitfinex","SOLUSD",1749419561453,27.17798397,155.15,155.08,6.448221]
["bitfinex","SOLUSD",1749419561977,27.17798397,155.14,155.08,33.62620497]
["bitfinex","SOLUSD",1749419562470,6.44471905,155.17,155.09,53.17798397]
["bitfinex","SOLUSD",1749419562674,27.17798397,155.16,155.09,27.17798397]
["bitfinex","SOLUSD",1749419562847,27.17798397,155.15,155.09,53.17798397]
["bitfinex","SOLUSD",1749419563352,12.12,155.18,155.09,26.0]
["bitfinex","SOLUSD",1749419563662,27.17798397,155.14,155.09,26.0]
["bitfinex","SOLUSD",1749419564057,12.12,155.18,155.09,26.0]
["bitfinex","SOLUSD",1749419564058,6.44454469,155.17,155.09,26.0]
["bitfinex","SOLUSD",1749419564566,27.17798397,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749419564938,6.44454469,155.17,155.09,26.0]
["bitfinex","SOLUSD",1749419564939,27.17798397,155.14,155.09,26.0]
["bitfinex","SOLUSD",1749419565337,27.17798397,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749419565736,25.09419355,155.17,155.09,26.0]
["bitfinex","SOLUSD",1749419565955,27.17798397,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749419567139,27.17798397,155.14,155.09,26.0]
["bitfinex","SOLUSD",1749419567344,27.17798397,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749419567655,25.09419355,155.17,155.09,32.44785899]
["bitfinex","SOLUSD",1749419567656,27.17798397,155.14,155.09,32.44785899]
["bitfinex","SOLUSD",1749419568245,27.17798397,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749419568569,27.17798397,155.13,155.08,0.28432314]
["bitfinex","SOLUSD",1749419568753,27.17798397,155.13,155.07,33.62634366]
["bitfinex","SOLUSD",1749419568754,27.17798397,155.13,155.07,59.62634366]
["bitfinex","SOLUSD",1749419569156,27.17798397,155.11,155.07,26.0]
["bitfinex","SOLUSD",1749419569667,27.17798397,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419569871,6.44669355,155.12,155.07,26.0]
["bitfinex","SOLUSD",1749419569872,27.17798397,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749419570562,27.17798397,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419573354,27.17798397,155.1,155.06,26.0]
["bitfinex","SOLUSD",1749419573552,27.17798397,155.09,155.06,26.0]
["bitfinex","SOLUSD",1749419574875,27.17798397,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749419576175,27.17798397,155.13,155.07,59.62667122]
["bitfinex","SOLUSD",1749419576472,27.17798397,155.12,155.07,59.62667122]
["bitfinex","SOLUSD",1749419576851,27.17798397,155.12,155.07,32.44868725]
["bitfinex","SOLUSD",1749419577268,27.17798397,155.11,155.07,32.44868725]
["bitfinex","SOLUSD",1749419578393,27.17798397,155.1,155.07,32.44868725]
["bitfinex","SOLUSD",1749419578874,27.17798397,155.11,155.07,32.44868725]
["bitfinex","SOLUSD",1749419580258,27.17798397,155.12,155.07,32.44868725]
["bitfinex","SOLUSD",1749419580957,27.17798397,155.12,155.07,32.44866182]
["bitfinex","SOLUSD",1749419581166,27.17798397,155.11,155.07,32.44866182]
["bitfinex","SOLUSD",1749419582075,27.17798397,155.12,155.07,59.62664579]
["bitfinex","SOLUSD",1749419582280,27.17798397,155.13,155.07,59.62664579]
["bitfinex","SOLUSD",1749419582673,27.17798397,155.12,155.07,32.44866182]
["bitfinex","SOLUSD",1749419583473,27.17798397,155.12,155.07,26.0]
["bitfinex","SOLUSD",1749419583679,27.17798397,155.12,155.07,32.44852173]
["bitfinex","SOLUSD",1749419584561,33.6246831,155.12,155.07,26.0]
["bitfinex","SOLUSD",1749419584768,27.17798397,155.09,155.06,26.0]
["bitfinex","SOLUSD",1749419584965,27.17798397,155.08,155.06,26.0]
["bitfinex","SOLUSD",1749419585695,27.17798397,155.09,155.06,26.0]
["bitfinex","SOLUSD",1749419586187,1.5677,155.13,155.07,26.0]
["bitfinex","SOLUSD",1749419586188,6.44734242,155.11,155.07,26.0]
["bitfinex","SOLUSD",1749419586392,27.17798397,155.08,155.07,26.0]
["bitfinex","SOLUSD",1749419587489,6.44734242,155.11,155.07,26.0]
["bitfinex","SOLUSD",1749419587683,27.17798397,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749419588864,6.44734242,155.11,155.07,26.0]
["bitfinex","SOLUSD",1749419589063,27.17798397,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419589287,18.37820784,155.1,155.06,26.0]
["bitfinex","SOLUSD",1749419589587,18.37820784,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749419589958,6.44734242,155.11,155.07,26.0]
["bitfinex","SOLUSD",1749419590164,18.37820784,155.09,155.04,6.44987905]
["bitfinex","SOLUSD",1749419590573,18.37820784,155.08,155.04,32.44987905]
["bitfinex","SOLUSD",1749419591678,18.37820784,155.08,155.04,26.0]
["bitfinex","SOLUSD",1749419591878,18.37820784,155.07,155.04,26.0]
["bitfinex","SOLUSD",1749419593187,6.44828588,155.08,155.04,26.0]
["bitfinex","SOLUSD",1749419593188,18.37820784,155.06,155.04,26.0]
["bitfinex","SOLUSD",1749419593414,18.37820784,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749419593769,18.37820784,155.05,155.0,0.14216157]
["bitfinex","SOLUSD",1749419594072,6.44828588,155.08,154.99,24.82995235]
["bitfinex","SOLUSD",1749419594073,18.37820784,155.03,154.99,6.45174451]
["bitfinex","SOLUSD",1749419594281,6.44828588,155.08,154.99,6.45174451]
["bitfinex","SOLUSD",1749419594592,18.37820784,155.03,154.99,32.45174451]
["bitfinex","SOLUSD",1749419594771,18.37820784,155.03,154.98,6.45238842]
["bitfinex","SOLUSD",1749419595166,18.37820784,155.03,154.98,32.45238842]
["bitfinex","SOLUSD",1749419595373,18.37820784,155.03,154.98,6.45238842]
["bitfinex","SOLUSD",1749419595570,18.37820784,155.03,154.98,32.45238842]
["bitfinex","SOLUSD",1749419596383,25.09834944,155.07,154.98,50.83059626]
["bitfinex","SOLUSD",1749419596694,18.37820784,155.03,154.98,32.45238842]
["bitfinex","SOLUSD",1749419597803,6.44939383,155.06,154.98,32.45238842]
["bitfinex","SOLUSD",1749419598093,18.37820784,155.04,154.98,32.45238842]
["bitfinex","SOLUSD",1749419599488,18.37820784,155.03,154.98,32.45238842]
["bitfinex","SOLUSD",1749419601883,6.44939383,155.06,155.01,26.0]
["bitfinex","SOLUSD",1749419601884,18.37820784,155.06,155.01,26.0]
["bitfinex","SOLUSD",1749419602085,18.37820784,155.06,154.99,18.66253098]
["bitfinex","SOLUSD",1749419602086,18.37820784,155.07,155.03,26.0]
["bitfinex","SOLUSD",1749419602477,25.09775982,155.09,155.03,32.45019485]
["bitfinex","SOLUSD",1749419602794,18.37820784,155.06,155.03,32.45019485]
["bitfinex","SOLUSD",1749419603977,25.09775982,155.09,155.03,32.45019485]
["bitfinex","SOLUSD",1749419604183,18.37820784,155.06,155.03,32.45019485]
["bitfinex","SOLUSD",1749419604875,12.9624129,155.11,155.03,32.45019485]
["bitfinex","SOLUSD",1749419605191,18.37820784,155.08,155.03,32.45019485]
["bitfinex","SOLUSD",1749419606179,25.0424129,155.11,155.03,32.45019485]
["bitfinex","SOLUSD",1749419606497,18.37820784,155.08,155.03,32.45019485]
["bitfinex","SOLUSD",1749419608804,18.37820784,155.08,155.04,0.28432314]
["bitfinex","SOLUSD",1749419609000,18.37820784,155.09,155.04,0.28432314]
["bitfinex","SOLUSD",1749419610095,18.37820784,155.09,155.05,6.4495324]
["bitfinex","SOLUSD",1749419610396,14.70437644,155.17,155.09,0.28432314]
["bitfinex","SOLUSD",1749419610600,18.37820784,155.13,155.09,26.28432314]
["bitfinex","SOLUSD",1749419610975,18.37820784,155.13,155.1,26.0]
["bitfinex","SOLUSD",1749419611172,14.70437644,155.17,155.1,26.0]
["bitfinex","SOLUSD",1749419611395,18.37820784,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1749419611583,18.37820784,155.13,155.1,32.44730425]
["bitfinex","SOLUSD",1749419612491,18.37820784,155.12,155.1,32.44730425]
["bitfinex","SOLUSD",1749419613572,18.37820784,155.11,155.06,42.34]
["bitfinex","SOLUSD",1749419613773,18.37820784,155.1,155.08,26.0]
["bitfinex","SOLUSD",1749419614081,18.37820784,155.1,155.06,48.6690492]
["bitfinex","SOLUSD",1749419614495,18.37820784,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419614885,18.37820784,155.12,155.08,0.28432314]
["bitfinex","SOLUSD",1749419615076,6.44537544,155.15,155.07,26.0]
["bitfinex","SOLUSD",1749419615077,18.37820784,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419615697,18.37820784,155.08,155.05,42.16]
["bitfinex","SOLUSD",1749419615888,18.37820784,155.08,155.05,68.16]
["bitfinex","SOLUSD",1749419616083,24.42702727,155.16,155.09,26.0]
["bitfinex","SOLUSD",1749419616084,6.44496004,155.16,155.09,26.0]
["bitfinex","SOLUSD",1749419616403,18.37820784,155.12,155.09,26.0]
["bitfinex","SOLUSD",1749419617581,18.37820784,155.11,155.06,0.28432314]
["bitfinex","SOLUSD",1749419617787,18.37820784,155.11,155.08,26.0]
["bitfinex","SOLUSD",1749419619900,18.37820784,155.1,155.06,32.73334439]
["bitfinex","SOLUSD",1749419620793,16.1134386,155.15,155.06,32.73334439]
["bitfinex","SOLUSD",1749419620996,60.76308746,155.15,155.06,32.73334439]
["bitfinex","SOLUSD",1749419621202,18.37820784,155.11,155.06,32.73334439]
["bitfinex","SOLUSD",1749419621397,60.76308746,155.15,155.06,26.0]
["bitfinex","SOLUSD",1749419621398,18.37820784,155.1,155.06,26.0]
["bitfinex","SOLUSD",1749419622206,18.37820784,155.1,155.06,32.44911169]
["bitfinex","SOLUSD",1749419622594,60.76308746,155.15,155.06,32.44911169]
["bitfinex","SOLUSD",1749419622794,18.37820784,155.1,155.06,32.44911169]
["bitfinex","SOLUSD",1749419624388,18.37820784,155.1,155.06,26.0]
["bitfinex","SOLUSD",1749419625114,18.37820784,155.1,155.06,32.448958]
["bitfinex","SOLUSD",1749419626010,60.76308746,155.15,155.07,0.28432314]
["bitfinex","SOLUSD",1749419626011,18.37820784,155.11,155.07,0.28432314]
["bitfinex","SOLUSD",1749419627087,18.37820784,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1749419629515,18.37820784,155.1,155.06,26.0]
["bitfinex","SOLUSD",1749419629702,18.37820784,155.08,155.06,26.0]
["bitfinex","SOLUSD",1749419630695,18.37820784,155.07,155.06,26.0]
["bitfinex","SOLUSD",1749419632791,18.37820784,155.07,155.03,48.2302895]
["bitfinex","SOLUSD",1749419632997,18.37820784,155.07,155.04,26.0]
["bitfinex","SOLUSD",1749419633392,18.37820784,155.07,155.05,26.0]
["bitfinex","SOLUSD",1749419633803,18.37820784,155.07,155.02,6.45064762]
["bitfinex","SOLUSD",1749419634007,18.37820784,155.07,155.01,18.53087323]
["bitfinex","SOLUSD",1749419634008,18.37820784,155.05,155.01,18.53087323]
["bitfinex","SOLUSD",1749419634207,18.37820784,155.05,155.02,26.0]
["bitfinex","SOLUSD",1749419634897,18.37820784,155.05,155.02,32.45064257]
["bitfinex","SOLUSD",1749419635220,18.37820784,155.04,155.02,32.45064257]
["bitfinex","SOLUSD",1749419635410,18.37820784,155.05,155.02,32.45064257]
["bitfinex","SOLUSD",1749419636304,6.44881787,155.07,155.02,32.45064257]
["bitfinex","SOLUSD",1749419636620,18.37820784,155.04,155.02,32.45064257]
["bitfinex","SOLUSD",1749419638018,18.37820784,155.04,155.03,26.0]
["bitfinex","SOLUSD",1749419638200,24.82815801,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1749419638401,18.37820784,155.01,154.97,48.15286184]
["bitfinex","SOLUSD",1749419638622,18.37820784,155.01,154.98,0.28432314]
["bitfinex","SOLUSD",1749419638808,18.37820784,155.01,154.98,26.28432314]
["bitfinex","SOLUSD",1749419639000,18.37820784,155.01,154.98,26.0]
["bitfinex","SOLUSD",1749419640522,18.37820784,155.01,154.98,26.28432314]
["bitfinex","SOLUSD",1749419641504,18.37820784,155.01,154.98,32.7367469]
["bitfinex","SOLUSD",1749419641812,18.37820784,155.01,154.99,26.0]
["bitfinex","SOLUSD",1749419642207,6.45062274,155.03,154.99,26.0]
["bitfinex","SOLUSD",1749419642412,18.37820784,155.01,154.99,26.0]
["bitfinex","SOLUSD",1749419643129,18.37820784,155.02,154.99,26.0]
["bitfinex","SOLUSD",1749419643535,53.48,155.07,154.99,32.45189857]
["bitfinex","SOLUSD",1749419643834,18.37820784,155.04,154.99,32.45189857]
["bitfinex","SOLUSD",1749419644007,18.37820784,155.04,155.0,0.28432314]
["bitfinex","SOLUSD",1749419644516,6.44911647,155.06,155.02,0.28432314]
["bitfinex","SOLUSD",1749419644517,18.37820784,155.06,155.02,0.28432314]
["bitfinex","SOLUSD",1749419645106,18.37820784,155.05,155.02,0.28432314]
["bitfinex","SOLUSD",1749419645610,18.37820784,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1749419646633,6.44786897,155.09,155.04,26.0]
["bitfinex","SOLUSD",1749419646838,18.37820784,155.07,155.04,26.0]
["bitfinex","SOLUSD",1749419648536,18.37820784,155.06,155.04,26.0]
["bitfinex","SOLUSD",1749419651530,18.37820784,155.06,155.04,32.44987338]
["bitfinex","SOLUSD",1749419653939,18.37820784,155.06,155.04,26.0]
["bitfinex","SOLUSD",1749419654439,6.44818392,155.09,155.04,26.0]
["bitfinex","SOLUSD",1749419654614,18.37820784,155.06,155.04,26.0]
["bitfinex","SOLUSD",1749419654815,18.37820784,155.06,155.04,32.44990902]
["bitfinex","SOLUSD",1749419657953,7.6329,155.1,155.04,32.44990902]
["bitfinex","SOLUSD",1749419657954,14.08037476,155.1,155.04,32.44990902]
["bitfinex","SOLUSD",1749419658136,18.37820784,155.08,155.04,32.44990902]
["bitfinex","SOLUSD",1749419660047,18.37820784,155.07,155.04,32.44990902]
["bitfinex","SOLUSD",1749419666027,6.44790511,155.09,155.04,32.44990902]
["bitfinex","SOLUSD",1749419666234,18.37820784,155.07,155.04,32.44990902]
["bitfinex","SOLUSD",1749419668533,6.44790511,155.09,155.04,32.44990902]
["bitfinex","SOLUSD",1749419668735,18.37820784,155.07,155.04,32.44990902]
["bitfinex","SOLUSD",1749419670652,6.44790511,155.09,155.04,32.44990902]
["bitfinex","SOLUSD",1749419670855,18.37820784,155.07,155.04,32.44990902]
["bitfinex","SOLUSD",1749419671842,6.44790511,155.09,155.04,32.44990902]
["bitfinex","SOLUSD",1749419672348,18.37820784,155.07,155.04,32.44990902]
["bitfinex","SOLUSD",1749419676360,7.6329,155.1,155.04,32.44990902]
["bitfinex","SOLUSD",1749419676658,7.6329,155.1,155.05,41.16]
["bitfinex","SOLUSD",1749419676659,18.37820784,155.08,155.05,41.16]
["bitfinex","SOLUSD",1749419677337,11.76174536,155.09,155.05,41.16]
["bitfinex","SOLUSD",1749419678353,11.76174536,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1749419678653,6.44662197,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1749419678855,11.76174536,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1749419679235,11.44,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1749419679439,11.76174536,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419680753,11.76174536,155.1,155.08,32.44828475]
["bitfinex","SOLUSD",1749419681356,18.37303288,155.1,155.08,32.44828475]
["bitfinex","SOLUSD",1749419683138,11.44,155.13,155.08,32.44828475]
["bitfinex","SOLUSD",1749419683481,18.37303288,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419688449,11.44,155.13,155.08,32.44828475]
["bitfinex","SOLUSD",1749419688670,18.37303288,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419691071,11.44,155.13,155.08,32.44828475]
["bitfinex","SOLUSD",1749419691254,18.37303288,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419701266,11.75770793,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419702881,7.98822593,155.14,155.08,32.44828475]
["bitfinex","SOLUSD",1749419703086,11.75770793,155.12,155.08,32.44828475]
["bitfinex","SOLUSD",1749419703267,11.75770793,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419703993,11.75770793,155.1,155.08,32.44828475]
["bitfinex","SOLUSD",1749419705390,11.75770793,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419711699,7.98814543,155.14,155.08,32.44828475]
["bitfinex","SOLUSD",1749419711900,11.75770793,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419712473,11.75770793,155.12,155.08,32.44828475]
["bitfinex","SOLUSD",1749419713998,11.75770793,155.11,155.08,32.44828475]
["bitfinex","SOLUSD",1749419714585,11.75770793,155.11,155.08,26.0]
["bitfinex","SOLUSD",1749419714900,11.75770793,155.11,155.08,32.44817702]
["bitfinex","SOLUSD",1749419715405,6.44653145,155.13,155.08,32.44817702]
["bitfinex","SOLUSD",1749419715597,11.75770793,155.11,155.08,32.44817702]
["bitfinex","SOLUSD",1749419716703,11.75770793,155.11,155.08,26.0]
["bitfinex","SOLUSD",1749419716889,11.75770793,155.11,155.08,32.44815035]
["bitfinex","SOLUSD",1749419718576,7.98819765,155.14,155.08,32.44815035]
["bitfinex","SOLUSD",1749419718880,11.75770793,155.11,155.08,32.44815035]
["bitfinex","SOLUSD",1749419721203,11.75770793,155.12,155.08,32.44815035]
["bitfinex","SOLUSD",1749419722796,11.75770793,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1749419723178,17.24934346,155.17,155.11,0.28432314]
["bitfinex","SOLUSD",1749419723379,11.75770793,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1749419724179,11.75770793,155.15,155.12,2.39543293]
["bitfinex","SOLUSD",1749419724483,11.75770793,155.15,155.13,2.39526201]
["bitfinex","SOLUSD",1749419724684,11.75770793,155.15,155.14,2.39526201]
["bitfinex","SOLUSD",1749419724898,11.75770793,155.15,155.14,2.39528533]
["bitfinex","SOLUSD",1749419725381,11.75770793,155.15,155.12,6.44630432]
["bitfinex","SOLUSD",1749419725586,11.75770793,155.15,155.13,2.39570999]
["bitfinex","SOLUSD",1749419725804,11.75770793,155.15,155.14,2.39572376]
["bitfinex","SOLUSD",1749419726024,11.75770793,155.15,155.11,6.73124134]
["bitfinex","SOLUSD",1749419726182,11.75770793,155.15,155.12,2.39311747]
["bitfinex","SOLUSD",1749419726384,11.75770793,155.13,155.11,0.28432314]
["bitfinex","SOLUSD",1749419726686,11.75770793,155.13,155.12,2.39338925]
["bitfinex","SOLUSD",1749419727108,11.75770793,155.13,155.12,2.39344488]
["bitfinex","SOLUSD",1749419727300,11.75770793,155.13,155.12,2.3935057]
["bitfinex","SOLUSD",1749419727708,11.75770793,155.13,155.12,2.39369391]
["bitfinex","SOLUSD",1749419728011,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419728382,11.75770793,155.13,155.11,2.3934382]
["bitfinex","SOLUSD",1749419728611,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419728810,11.75770793,155.13,155.11,2.39346893]
["bitfinex","SOLUSD",1749419728983,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419729302,11.75770793,155.13,155.11,2.39331792]
["bitfinex","SOLUSD",1749419729502,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419729701,11.75770793,155.13,155.11,2.39341009]
["bitfinex","SOLUSD",1749419729911,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419730213,11.75770793,155.13,155.11,2.39348819]
["bitfinex","SOLUSD",1749419730409,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419730614,11.75770793,155.13,155.11,2.39350367]
["bitfinex","SOLUSD",1749419730786,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419730986,11.75770793,155.13,155.11,2.39348447]
["bitfinex","SOLUSD",1749419731210,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419731376,11.75770793,155.13,155.11,2.39334546]
["bitfinex","SOLUSD",1749419731578,11.75770793,155.13,155.12,2.39320149]
["bitfinex","SOLUSD",1749419732010,11.75770793,155.13,155.12,2.3930763]
["bitfinex","SOLUSD",1749419732191,11.75770793,155.13,155.12,2.392571]
["bitfinex","SOLUSD",1749419732397,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419732617,11.75770793,155.13,155.11,2.39256841]
["bitfinex","SOLUSD",1749419732918,11.75770793,155.13,155.12,2.39284091]
["bitfinex","SOLUSD",1749419733210,11.75770793,155.13,155.12,2.39276505]
["bitfinex","SOLUSD",1749419733816,6.44454469,155.17,155.11,2.39281665]
["bitfinex","SOLUSD",1749419734002,11.75770793,155.13,155.12,2.3928319]
["bitfinex","SOLUSD",1749419734196,11.75770793,155.13,155.12,2.39283585]
["bitfinex","SOLUSD",1749419734591,11.75770793,155.13,155.1,6.44738089]
["bitfinex","SOLUSD",1749419734815,11.75770793,155.13,155.11,2.39281929]
["bitfinex","SOLUSD",1749419735012,11.75770793,155.13,155.12,2.39281929]
["bitfinex","SOLUSD",1749419735414,11.75770793,155.13,155.12,2.39251676]
["bitfinex","SOLUSD",1749419735726,11.75770793,155.13,155.09,6.73214249]
["bitfinex","SOLUSD",1749419736041,11.75770793,155.12,155.1,2.39311039]
["bitfinex","SOLUSD",1749419736317,11.25770793,155.12,155.09,6.73214249]
["bitfinex","SOLUSD",1749419736502,11.25770793,155.12,155.1,2.39309476]
["bitfinex","SOLUSD",1749419736702,11.25770793,155.12,155.11,2.39309476]
["bitfinex","SOLUSD",1749419736904,11.25770793,155.12,155.11,2.39293764]
["bitfinex","SOLUSD",1749419737621,11.25770793,155.12,155.09,26.28432314]
["bitfinex","SOLUSD",1749419737921,11.25770793,155.12,155.1,2.39289951]
["bitfinex","SOLUSD",1749419738219,11.25770793,155.12,155.11,2.39297038]
["bitfinex","SOLUSD",1749419738412,11.75770793,155.13,155.11,2.39297038]
["bitfinex","SOLUSD",1749419738611,11.75770793,155.13,155.09,32.73206048]
["bitfinex","SOLUSD",1749419738795,1.5981,155.18,155.11,6.73118989]
["bitfinex","SOLUSD",1749419739118,11.75770793,155.14,155.11,6.73118989]
["bitfinex","SOLUSD",1749419739320,11.75770793,155.14,155.12,2.39223225]
["bitfinex","SOLUSD",1749419739610,6.44454469,155.17,155.13,2.39223094]
["bitfinex","SOLUSD",1749419739611,11.75770793,155.15,155.13,2.39223094]
["bitfinex","SOLUSD",1749419739820,11.75770793,155.15,155.11,6.73118989]
["bitfinex","SOLUSD",1749419740000,11.75770793,155.15,155.12,2.39217026]
["bitfinex","SOLUSD",1749419740204,11.75770793,155.15,155.13,2.39214867]
["bitfinex","SOLUSD",1749419740395,11.75770793,155.15,155.11,6.73118989]
["bitfinex","SOLUSD",1749419740602,11.75770793,155.15,155.12,2.39214735]
["bitfinex","SOLUSD",1749419740794,11.75770793,155.15,155.13,2.39221009]
["bitfinex","SOLUSD",1749419740992,11.75770793,155.16,155.11,18.48889782]
["bitfinex","SOLUSD",1749419741193,11.75770793,155.18,155.13,38.04203107]
["bitfinex","SOLUSD",1749419741395,6.44379188,155.19,155.14,26.0]
["bitfinex","SOLUSD",1749419741628,11.75770793,155.18,155.15,2.39099094]
["bitfinex","SOLUSD",1749419741800,11.75770793,155.17,155.14,26.0]
["bitfinex","SOLUSD",1749419741999,11.75770793,155.17,155.15,2.38806478]
["bitfinex","SOLUSD",1749419742200,11.75770793,155.17,155.14,26.0]
["bitfinex","SOLUSD",1749419742421,6.44379188,155.19,155.15,28.38793931]
["bitfinex","SOLUSD",1749419742597,11.75770793,155.19,155.16,2.38748466]
["bitfinex","SOLUSD",1749419742926,11.75770793,155.19,155.14,44.20321622]
["bitfinex","SOLUSD",1749419743222,11.75770793,155.19,155.15,2.38743478]
["bitfinex","SOLUSD",1749419743422,11.75770793,155.18,155.16,2.38743478]
["bitfinex","SOLUSD",1749419743595,11.75770793,155.18,155.14,32.44550829]
["bitfinex","SOLUSD",1749419743791,11.75770793,155.18,155.15,2.38753921]
["bitfinex","SOLUSD",1749419744009,11.75770793,155.18,155.14,32.44550829]
["bitfinex","SOLUSD",1749419744210,11.75770793,155.18,155.15,2.38521761]
["bitfinex","SOLUSD",1749419744412,11.75770793,155.18,155.14,32.44550829]
["bitfinex","SOLUSD",1749419744703,11.75770793,155.18,155.15,2.38515635]
["bitfinex","SOLUSD",1749419744903,11.75770793,155.18,155.14,32.44550829]
["bitfinex","SOLUSD",1749419745102,11.75770793,155.18,155.15,2.38489561]
["bitfinex","SOLUSD",1749419745301,11.75770793,155.18,155.14,32.44550829]
["bitfinex","SOLUSD",1749419745517,11.75770793,155.18,155.15,2.38493871]
["bitfinex","SOLUSD",1749419745718,11.75770793,155.18,155.14,32.44550829]
["bitfinex","SOLUSD",1749419746022,11.75770793,155.18,155.15,2.38493225]
["bitfinex","SOLUSD",1749419746201,11.75770793,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1749419746401,11.75770793,155.16,155.12,0.28432314]
["bitfinex","SOLUSD",1749419746704,11.75770793,155.16,155.12,26.28432314]
["bitfinex","SOLUSD",1749419746905,11.75770793,155.15,155.13,28.38596492]
["bitfinex","SOLUSD",1749419747111,11.75770793,155.15,155.13,26.0]
["bitfinex","SOLUSD",1749419748029,11.75770793,155.16,155.13,26.0]
["bitfinex","SOLUSD",1749419752515,11.75770793,155.15,155.12,26.0]
["bitfinex","SOLUSD",1749419753535,11.75770793,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1749419753710,11.75770793,155.15,155.11,26.28432314]
["bitfinex","SOLUSD",1749419754840,18.20313999,155.15,155.12,2.38650543]
["bitfinex","SOLUSD",1749419755020,18.20313999,155.15,155.11,26.28432314]
["bitfinex","SOLUSD",1749419755524,10.72,155.19,155.1,0.14216157]
["bitfinex","SOLUSD",1749419755525,18.20355888,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1749419755731,11.75770793,155.13,155.12,26.0]
["bitfinex","SOLUSD",1749419756232,11.75770793,155.13,155.07,11.75770793]
["bitfinex","SOLUSD",1749419756411,11.75770793,155.12,155.1,26.0]
["bitfinex","SOLUSD",1749419758046,11.75770793,155.12,155.08,6.73233049]
["bitfinex","SOLUSD",1749419758331,11.75770793,155.12,155.09,2.38793672]
["bitfinex","SOLUSD",1749419758568,11.75770793,155.12,155.08,32.73233049]
["bitfinex","SOLUSD",1749419758719,11.75770793,155.12,155.09,2.38789761]
["bitfinex","SOLUSD",1749419758925,11.75770793,155.12,155.08,32.73233049]
["bitfinex","SOLUSD",1749419759144,11.75770793,155.12,155.09,2.38778639]
["bitfinex","SOLUSD",1749419759317,11.75770793,155.12,155.08,32.73233049]
["bitfinex","SOLUSD",1749419759513,11.75770793,155.12,155.09,2.38788504]
["bitfinex","SOLUSD",1749419759727,11.75770793,155.12,155.08,32.73233049]
["bitfinex","SOLUSD",1749419760028,11.75770793,155.12,155.09,2.38787422]
["bitfinex","SOLUSD",1749419760208,11.75770793,155.12,155.08,32.73233049]
["bitfinex","SOLUSD",1749419760412,11.75770793,155.12,155.09,2.38795112]
["bitfinex","SOLUSD",1749419760634,11.75770793,155.12,155.08,32.73233049]
["bitfinex","SOLUSD",1749419761936,11.75770793,155.12,155.09,2.38773277]
["bitfinex","SOLUSD",1749419762138,11.75770793,155.11,155.08,26.28432314]
["bitfinex","SOLUSD",1749419765522,11.75770793,155.1,155.08,26.0]
["bitfinex","SOLUSD",1749419765727,1.5581,155.15,155.06,11.75770793]
["bitfinex","SOLUSD",1749419765728,11.75770793,155.09,155.06,26.0]
["bitfinex","SOLUSD",1749419765929,11.75770793,155.09,155.07,28.38905173]
["bitfinex","SOLUSD",1749419766125,11.75770793,155.09,155.08,2.38975588]
["bitfinex","SOLUSD",1749419766447,11.75770793,155.09,155.08,2.38975564]
["bitfinex","SOLUSD",1749419766641,11.75770793,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749419766942,11.75770793,155.09,155.08,2.38977878]
["bitfinex","SOLUSD",1749419767148,11.75770793,155.09,155.08,2.38980814]
["bitfinex","SOLUSD",1749419767334,11.75770793,155.09,155.08,2.38983038]
["bitfinex","SOLUSD",1749419767519,11.75770793,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749419768023,11.75770793,155.09,155.08,2.39005478]
["bitfinex","SOLUSD",1749419768222,11.75770793,155.09,155.08,2.39005247]
["bitfinex","SOLUSD",1749419768428,11.75770793,155.09,155.08,2.39005659]
["bitfinex","SOLUSD",1749419768618,10.72,155.13,155.08,2.39005659]
["bitfinex","SOLUSD",1749419768823,11.75770793,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419769023,11.75770793,155.1,155.08,2.38822071]
["bitfinex","SOLUSD",1749419769237,11.75770793,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419769425,11.75770793,155.1,155.08,2.38822341]
["bitfinex","SOLUSD",1749419769633,11.75770793,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419769847,11.75770793,155.1,155.08,2.38831469]
["bitfinex","SOLUSD",1749419770051,11.75770793,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419770552,11.75770793,155.1,155.08,2.38831469]
["bitfinex","SOLUSD",1749419770750,11.75770793,155.1,155.07,26.0]
["bitfinex","SOLUSD",1749419771326,11.75770793,155.1,155.08,4.7754372]
["bitfinex","SOLUSD",1749419771552,11.75770793,155.1,155.08,2.3877186]
["bitfinex","SOLUSD",1749419775247,6.44662197,155.12,155.08,2.3877186]
["bitfinex","SOLUSD",1749419775438,11.75770793,155.1,155.08,2.3877186]
["bitfinex","SOLUSD",1749419775638,6.44662197,155.12,155.08,2.3877186]
["bitfinex","SOLUSD",1749419775854,11.75770793,155.1,155.08,2.3877186]
["bitfinex","SOLUSD",1749419779353,11.75770793,155.12,155.08,2.3877186]
["bitfinex","SOLUSD",1749419779538,11.75770793,155.14,155.09,14.42828686]
["bitfinex","SOLUSD",1749419779748,11.75770793,155.14,155.09,12.04203107]
["bitfinex","SOLUSD",1749419780357,11.75770793,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749419781081,8.00351842,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1749419781256,11.75770793,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749419781428,1.5581,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1749419781631,11.75770793,155.14,155.1,18.20516118]
["bitfinex","SOLUSD",1749419781841,11.75770793,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749419782130,1.5581,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1749419782343,11.75770793,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1749419782538,11.75770793,155.16,155.12,0.28432314]
["bitfinex","SOLUSD",1749419782744,11.75770793,155.17,155.12,12.04203107]
["bitfinex","SOLUSD",1749419783052,11.75770793,155.16,155.12,12.04203107]
["bitfinex","SOLUSD",1749419783552,11.75770793,155.16,155.13,2.38382965]
["bitfinex","SOLUSD",1749419783852,11.75770793,155.16,155.12,12.04203107]
["bitfinex","SOLUSD",1749419783853,6.44384739,155.19,155.12,12.04203107]
["bitfinex","SOLUSD",1749419784050,6.44246875,155.22,155.15,11.75770793]
["bitfinex","SOLUSD",1749419784258,11.75770793,155.19,155.14,0.28432314]
["bitfinex","SOLUSD",1749419784458,11.75770793,155.19,155.14,12.04203107]
["bitfinex","SOLUSD",1749419784661,11.75770793,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1749419784956,11.75770793,155.19,155.16,0.28432314]
["bitfinex","SOLUSD",1749419786153,6.44205372,155.23,155.16,6.72912889]
["bitfinex","SOLUSD",1749419786359,11.75770793,155.19,155.16,6.72912889]
["bitfinex","SOLUSD",1749419786554,11.75770793,155.17,155.08,2.3877186]
["bitfinex","SOLUSD",1749419786745,11.75770793,155.12,155.09,8.83063052]
["bitfinex","SOLUSD",1749419786934,11.75770793,155.12,155.1,2.38292591]
["bitfinex","SOLUSD",1749419787137,11.75770793,155.12,155.08,2.3877186]
["bitfinex","SOLUSD",1749419787644,11.75770793,155.11,155.08,2.3877186]
["bitfinex","SOLUSD",1749419787960,38.1593,155.18,155.09,12.04203107]
["bitfinex","SOLUSD",1749419788161,11.75770793,155.14,155.09,12.04203107]
["bitfinex","SOLUSD",1749419788366,11.75770793,155.14,155.09,18.48980439]
["bitfinex","SOLUSD",1749419789257,18.3644124,155.14,155.09,25.09650886]
["bitfinex","SOLUSD",1749419789445,18.3644124,155.13,155.09,6.73209646]
["bitfinex","SOLUSD",1749419790065,18.3644124,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1749419791066,18.3644124,155.13,155.09,0.28432314]
["bitfinex","SOLUSD",1749419791250,24.81068289,155.13,155.09,0.28432314]
["bitfinex","SOLUSD",1749419791450,18.3644124,155.12,155.09,0.28432314]
["bitfinex","SOLUSD",1749419791964,18.3644124,155.11,155.08,28.3877186]
["bitfinex","SOLUSD",1749419793051,18.3644124,155.1,155.08,2.3877186]
["bitfinex","SOLUSD",1749419793259,18.3644124,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419793753,18.3644124,155.1,155.08,2.3877186]
["bitfinex","SOLUSD",1749419794268,24.81202797,155.1,155.08,2.3877186]
["bitfinex","SOLUSD",1749419798474,18.3644124,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419800548,24.81228137,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419807751,64.65228137,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419807952,101.66634263,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419808596,64.65228137,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419809674,83.30193023,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419810263,101.66634263,155.09,155.08,2.3877186]
["bitfinex","SOLUSD",1749419810666,18.3644124,155.01,154.92,24.81935688]
["bitfinex","SOLUSD",1749419810982,18.3644124,154.96,154.91,24.81963834]
["bitfinex","SOLUSD",1749419811171,18.3644124,154.96,154.94,26.0]
["bitfinex","SOLUSD",1749419811374,18.3644124,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749419811781,18.3644124,154.96,154.93,26.28432314]
["bitfinex","SOLUSD",1749419811964,24.81773026,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749419812167,24.81773026,154.96,154.93,26.28432314]
["bitfinex","SOLUSD",1749419812591,18.3644124,154.96,154.93,26.28432314]
["bitfinex","SOLUSD",1749419813387,18.3644124,154.95,154.91,6.45522594]
["bitfinex","SOLUSD",1749419813690,18.3644124,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1749419813868,18.3644124,154.95,154.92,26.28432314]
["bitfinex","SOLUSD",1749419815670,18.3644124,154.93,154.9,1.5077]
["bitfinex","SOLUSD",1749419815877,18.3644124,154.93,154.9,0.28432314]
["bitfinex","SOLUSD",1749419816290,6.45383306,154.95,154.9,0.28432314]
["bitfinex","SOLUSD",1749419816291,18.3644124,154.95,154.9,0.28432314]
["bitfinex","SOLUSD",1749419816589,18.3644124,154.95,154.9,26.28432314]
["bitfinex","SOLUSD",1749419817492,18.3644124,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1749419817670,32.45119669,155.01,154.92,0.28432314]
["bitfinex","SOLUSD",1749419817875,18.3644124,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1749419820692,18.3644124,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1749419821076,6.45289964,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1749419821077,6.45289964,154.97,154.91,0.28432314]
["bitfinex","SOLUSD",1749419821397,18.3644124,154.94,154.91,0.28432314]
["bitfinex","SOLUSD",1749419822368,18.3644124,154.94,154.9,32.45566549]
["bitfinex","SOLUSD",1749419822573,18.3644124,154.93,154.9,26.0]
["bitfinex","SOLUSD",1749419822772,18.3644124,154.92,154.9,26.0]
["bitfinex","SOLUSD",1749419823111,18.3644124,154.91,154.88,32.45654807]
["bitfinex","SOLUSD",1749419823598,18.3644124,154.9,154.88,32.45654807]
["bitfinex","SOLUSD",1749419824174,6.45459531,154.93,154.88,26.0]
["bitfinex","SOLUSD",1749419824372,18.3644124,154.9,154.88,26.0]
["bitfinex","SOLUSD",1749419825197,18.3644124,154.89,154.88,26.0]
["bitfinex","SOLUSD",1749419825374,18.3644124,154.89,154.86,6.45743479]
["bitfinex","SOLUSD",1749419825574,18.3644124,154.88,154.85,16.91775905]
["bitfinex","SOLUSD",1749419825810,18.3644124,154.88,154.86,0.28432314]
["bitfinex","SOLUSD",1749419826187,18.3644124,154.88,154.85,10.46]
["bitfinex","SOLUSD",1749419826588,23.89386498,154.95,154.85,16.91772126]
["bitfinex","SOLUSD",1749419826589,18.3644124,154.87,154.85,16.91772126]
["bitfinex","SOLUSD",1749419826818,18.3644124,154.87,154.86,26.0]
["bitfinex","SOLUSD",1749419827789,10.46,154.92,154.85,6.45772126]
["bitfinex","SOLUSD",1749419827790,18.3644124,154.88,154.85,6.45772126]
["bitfinex","SOLUSD",1749419827998,18.3644124,154.87,154.85,6.45772126]
["bitfinex","SOLUSD",1749419828911,18.3644124,154.87,154.83,6.74301977]
["bitfinex","SOLUSD",1749419830204,18.3644124,154.86,154.83,6.74301977]
["bitfinex","SOLUSD",1749419830616,18.3644124,154.85,154.83,6.74301977]
["bitfinex","SOLUSD",1749419830918,18.3644124,154.86,154.83,6.74301977]
["bitfinex","SOLUSD",1749419831720,18.3644124,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1749419832219,7.98321993,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1749419832220,18.3644124,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1749419832914,18.3644124,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1749419834022,18.3644124,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1749419835234,18.3644124,154.85,154.81,6.74385417]
["bitfinex","SOLUSD",1749419836122,18.3644124,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1749419836306,18.3644124,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1749419836695,18.3644124,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1749419837290,18.3644124,154.82,154.8,32.45986164]
["bitfinex","SOLUSD",1749419838227,6.45788887,154.85,154.8,32.45986164]
["bitfinex","SOLUSD",1749419838228,18.3644124,154.81,154.8,32.45986164]
["bitfinex","SOLUSD",1749419838724,6.45788887,154.85,154.8,32.45986164]
["bitfinex","SOLUSD",1749419838934,18.3644124,154.81,154.8,32.45986164]
["bitfinex","SOLUSD",1749419839137,18.3644124,154.81,154.79,6.46024106]
["bitfinex","SOLUSD",1749419839301,7.7955,154.83,154.74,6.46245314]
["bitfinex","SOLUSD",1749419839804,18.3644124,154.77,154.74,32.46245314]
["bitfinex","SOLUSD",1749419840216,18.3644124,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1749419840400,18.3644124,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1749419840723,18.3644124,154.77,154.73,32.4628708]
["bitfinex","SOLUSD",1749419840908,18.3644124,154.77,154.74,0.14216157]
["bitfinex","SOLUSD",1749419841096,18.3644124,154.77,154.74,0.28432314]
["bitfinex","SOLUSD",1749419842235,6.45955864,154.81,154.74,0.28432314]
["bitfinex","SOLUSD",1749419842448,18.3644124,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1749419846044,18.3644124,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1749419847346,18.3644124,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749419848850,18.3644124,154.79,154.76,6.74552718]
["bitfinex","SOLUSD",1749419851657,18.3644124,154.78,154.76,6.74552718]
["bitfinex","SOLUSD",1749419852653,10.54,154.82,154.76,6.74552718]
["bitfinex","SOLUSD",1749419852851,18.3644124,154.79,154.76,6.74552718]
["bitfinex","SOLUSD",1749419856837,7.7955,154.83,154.76,6.74552718]
["bitfinex","SOLUSD",1749419857051,18.3644124,154.8,154.76,6.74552718]
["bitfinex","SOLUSD",1749419857968,18.3644124,154.8,154.76,22.89957215]
["bitfinex","SOLUSD",1749419862956,7.7955,154.83,154.76,48.89957215]
["bitfinex","SOLUSD",1749419863165,7.7955,154.83,154.76,67.26398455]
["bitfinex","SOLUSD",1749419863166,18.3644124,154.8,154.76,67.26398455]
["bitfinex","SOLUSD",1749419864383,18.3644124,154.79,154.78,26.0]
["bitfinex","SOLUSD",1749419864687,18.3644124,154.79,154.76,48.89957215]
["bitfinex","SOLUSD",1749419867505,18.3644124,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1749419869686,18.3644124,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1749419870870,18.3644124,154.79,154.78,2.39336238]
["bitfinex","SOLUSD",1749419871069,18.3644124,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1749419871902,18.3644124,154.81,154.8,26.0]
["bitfinex","SOLUSD",1749419872110,18.3644124,154.81,154.78,0.28432314]
["bitfinex","SOLUSD",1749419872332,18.3644124,154.8,154.78,0.28432314]
["bitfinex","SOLUSD",1749419872817,18.3644124,154.8,154.79,2.39624473]
["bitfinex","SOLUSD",1749419873297,18.3644124,154.8,154.78,6.74481501]
["bitfinex","SOLUSD",1749419874203,18.3644124,154.8,154.79,26.0]
["bitfinex","SOLUSD",1749419875984,18.3644124,154.8,154.79,28.39860181]
["bitfinex","SOLUSD",1749419876309,18.3644124,154.8,154.79,26.0]
["bitfinex","SOLUSD",1749419876508,18.3644124,154.8,154.79,28.39858519]
["bitfinex","SOLUSD",1749419876703,18.3644124,154.8,154.79,34.85898164]
["bitfinex","SOLUSD",1749419877997,18.3644124,154.8,154.79,32.46036565]
["bitfinex","SOLUSD",1749419878192,18.3644124,154.8,154.79,34.86106291]
["bitfinex","SOLUSD",1749419878705,18.3644124,154.8,154.79,34.86104486]
["bitfinex","SOLUSD",1749419879205,11.80381319,154.8,154.79,2.40067921]
["bitfinex","SOLUSD",1749419879508,11.80381319,154.8,154.79,2.40103694]
["bitfinex","SOLUSD",1749419879914,11.80381319,154.8,154.79,2.40103794]
["bitfinex","SOLUSD",1749419880114,11.8038352,154.8,154.79,2.40106396]
["bitfinex","SOLUSD",1749419880317,11.8038352,154.8,154.77,6.74514854]
["bitfinex","SOLUSD",1749419880615,11.8038352,154.8,154.78,2.40292452]
["bitfinex","SOLUSD",1749419880815,11.8038352,154.8,154.79,2.40292452]
["bitfinex","SOLUSD",1749419881012,11.8038352,154.8,154.78,2.40292452]
["bitfinex","SOLUSD",1749419881316,11.8038352,154.8,154.79,2.40292452]
["bitfinex","SOLUSD",1749419881515,11.8038352,154.8,154.78,2.40313249]
["bitfinex","SOLUSD",1749419881713,11.8038352,154.79,154.77,6.74514854]
["bitfinex","SOLUSD",1749419881915,11.8038352,154.79,154.78,2.68719364]
["bitfinex","SOLUSD",1749419882124,11.8038352,154.79,154.78,2.68734436]
["bitfinex","SOLUSD",1749419883123,11.8038352,154.79,154.78,0.28432314]
["bitfinex","SOLUSD",1749419883304,11.8038352,154.8,154.78,2.68907072]
["bitfinex","SOLUSD",1749419883631,11.8038352,154.8,154.79,2.40501945]
["bitfinex","SOLUSD",1749419883834,11.8038352,154.8,154.79,2.40500261]
["bitfinex","SOLUSD",1749419884012,11.8038352,154.8,154.78,0.28432314]
["bitfinex","SOLUSD",1749419884320,11.8038352,154.8,154.79,2.40500365]
["bitfinex","SOLUSD",1749419884906,11.8038352,154.8,154.78,0.28432314]
["bitfinex","SOLUSD",1749419885117,11.8038352,154.8,154.79,2.40536449]
["bitfinex","SOLUSD",1749419885418,11.8038352,154.8,154.79,2.40531421]
["bitfinex","SOLUSD",1749419885612,11.8038352,154.8,154.79,2.40542238]
["bitfinex","SOLUSD",1749419885813,18.26384336,154.8,154.79,2.40554589]
["bitfinex","SOLUSD",1749419886421,18.26384336,154.8,154.79,2.40568359]
["bitfinex","SOLUSD",1749419887115,18.26384336,154.8,154.79,2.40629558]
["bitfinex","SOLUSD",1749419887317,18.26384336,154.8,154.74,0.28432314]
["bitfinex","SOLUSD",1749419887516,11.8038352,154.78,154.75,2.40728196]
["bitfinex","SOLUSD",1749419887837,11.8038352,154.78,154.76,2.40728196]
["bitfinex","SOLUSD",1749419888031,11.8038352,154.78,154.77,2.40728196]
["bitfinex","SOLUSD",1749419888237,11.8038352,154.78,154.77,2.40733311]
["bitfinex","SOLUSD",1749419888434,11.8038352,154.78,154.74,26.14216157]
["bitfinex","SOLUSD",1749419888638,11.8038352,154.78,154.75,2.54956112]
["bitfinex","SOLUSD",1749419888936,11.8038352,154.78,154.76,2.40736303]
["bitfinex","SOLUSD",1749419889134,11.8038352,154.78,154.77,2.40735271]
["bitfinex","SOLUSD",1749419889332,11.8038352,154.78,154.77,2.40737006]
["bitfinex","SOLUSD",1749419889840,11.8038352,154.78,154.77,2.4060838]
["bitfinex","SOLUSD",1749419890517,11.8038352,154.78,154.75,0.14216157]
["bitfinex","SOLUSD",1749419891211,11.8038352,154.78,154.76,2.40637082]
["bitfinex","SOLUSD",1749419891416,11.8038352,154.78,154.77,2.40637082]
["bitfinex","SOLUSD",1749419892328,18.26461824,154.78,154.77,2.40610865]
["bitfinex","SOLUSD",1749419892530,18.26461824,154.78,154.77,2.40612416]
["bitfinex","SOLUSD",1749419892729,18.26461824,154.78,154.77,2.40613024]
["bitfinex","SOLUSD",1749419892934,18.26461824,154.78,154.74,0.14216157]
["bitfinex","SOLUSD",1749419893138,11.8038352,154.77,154.75,2.4063954]
["bitfinex","SOLUSD",1749419893342,11.8038352,154.77,154.76,2.4063954]
["bitfinex","SOLUSD",1749419893916,11.8038352,154.77,154.71,30.45348406]
["bitfinex","SOLUSD",1749419893917,11.8038352,154.77,154.7,6.46397546]
["bitfinex","SOLUSD",1749419894116,11.8038352,154.74,154.72,26.0]
["bitfinex","SOLUSD",1749419894326,11.8038352,154.73,154.72,26.0]
["bitfinex","SOLUSD",1749419894551,11.8038352,154.73,154.72,28.40653347]
["bitfinex","SOLUSD",1749419894722,11.8038352,154.73,154.72,28.40657435]
["bitfinex","SOLUSD",1749419895116,11.8038352,154.73,154.72,28.40689822]
["bitfinex","SOLUSD",1749419895351,18.459954,154.73,154.72,28.40706484]
["bitfinex","SOLUSD",1749419895533,18.459954,154.73,154.72,2.40706484]
["bitfinex","SOLUSD",1749419895841,24.92285981,154.73,154.71,26.0]
["bitfinex","SOLUSD",1749419896052,18.459954,154.72,154.68,10.44]
["bitfinex","SOLUSD",1749419896258,6.46290581,154.73,154.69,0.28432314]
["bitfinex","SOLUSD",1749419896259,18.459954,154.71,154.69,0.28432314]
["bitfinex","SOLUSD",1749419897722,18.459954,154.7,154.69,0.28432314]
["bitfinex","SOLUSD",1749419898046,18.459954,154.7,154.67,26.0]
["bitfinex","SOLUSD",1749419898345,18.459954,154.7,154.66,6.46570753]
["bitfinex","SOLUSD",1749419898532,18.459954,154.7,154.67,26.0]
["bitfinex","SOLUSD",1749419898842,18.459954,154.7,154.68,0.14216157]
["bitfinex","SOLUSD",1749419899046,18.459954,154.7,154.68,0.28432314]
["bitfinex","SOLUSD",1749419899542,18.459954,154.7,154.65,57.303354]
["bitfinex","SOLUSD",1749419899543,24.92417399,154.7,154.65,57.303354]
["bitfinex","SOLUSD",1749419899744,24.92417399,154.7,154.66,26.0]
["bitfinex","SOLUSD",1749419899745,18.459954,154.7,154.66,26.0]
["bitfinex","SOLUSD",1749419899944,18.459954,154.7,154.67,0.28432314]
["bitfinex","SOLUSD",1749419900124,18.459954,154.7,154.63,16.38599998]
["bitfinex","SOLUSD",1749419900125,18.459954,154.68,154.62,0.8854161]
["bitfinex","SOLUSD",1749419900437,13.08849321,154.7,154.62,0.8854161]
["bitfinex","SOLUSD",1749419900438,18.459954,154.66,154.62,0.8854161]
["bitfinex","SOLUSD",1749419900822,18.459954,154.66,154.64,26.0]
["bitfinex","SOLUSD",1749419902566,18.459954,154.65,154.62,0.8854161]
["bitfinex","SOLUSD",1749419902763,18.459954,154.65,154.62,1.02757767]
["bitfinex","SOLUSD",1749419903060,18.459954,154.68,154.64,0.14216157]
["bitfinex","SOLUSD",1749419903568,18.459954,154.67,154.64,0.14216157]
["bitfinex","SOLUSD",1749419903881,18.459954,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749419904662,18.459954,154.69,154.63,6.46705037]
["bitfinex","SOLUSD",1749419904863,7.98216036,154.7,154.64,0.28432314]
["bitfinex","SOLUSD",1749419904864,18.459954,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749419905773,18.459954,154.68,154.64,6.75093485]
["bitfinex","SOLUSD",1749419907479,18.459954,154.68,154.64,0.28432314]
["bitfinex","SOLUSD",1749419907866,18.459954,154.68,154.64,6.75089963]
["bitfinex","SOLUSD",1749419910652,18.459954,154.67,154.64,0.28432314]
["bitfinex","SOLUSD",1749419910975,18.459954,154.66,154.64,0.28432314]
["bitfinex","SOLUSD",1749419912058,18.459954,154.66,154.63,6.46691634]
["bitfinex","SOLUSD",1749419913589,18.459954,154.65,154.64,26.0]
["bitfinex","SOLUSD",1749419915878,18.459954,154.66,154.64,26.0]
["bitfinex","SOLUSD",1749419917472,18.459954,154.66,154.62,33.63715588]
["bitfinex","SOLUSD",1749419918466,18.459954,154.65,154.62,33.63715588]
["bitfinex","SOLUSD",1749419919684,18.459954,154.65,154.62,27.16973924]
["bitfinex","SOLUSD",1749419920133,18.459954,154.64,154.62,26.8854161]
["bitfinex","SOLUSD",1749419920307,18.459954,154.63,154.62,26.8854161]
["bitfinex","SOLUSD",1749419920790,18.459954,154.63,154.62,0.8854161]
["bitfinex","SOLUSD",1749419921272,24.92700437,154.63,154.62,0.8854161]
["bitfinex","SOLUSD",1749419922500,8.2103,154.64,154.62,0.8854161]
["bitfinex","SOLUSD",1749419922672,18.459954,154.63,154.62,0.8854161]
["bitfinex","SOLUSD",1749419923081,18.459954,154.59,154.49,1.6028]
["bitfinex","SOLUSD",1749419923297,18.459954,154.57,154.55,26.0]
["bitfinex","SOLUSD",1749419923918,18.64964886,154.63,154.55,26.0]
["bitfinex","SOLUSD",1749419924113,18.64964886,154.63,154.53,18.74427714]
["bitfinex","SOLUSD",1749419924114,18.459954,154.58,154.53,18.459954]
["bitfinex","SOLUSD",1749419924336,18.459954,154.58,154.54,0.28432314]
["bitfinex","SOLUSD",1749419924522,18.459954,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1749419924688,18.459954,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1749419926721,6.46705037,154.63,154.54,0.28432314]
["bitfinex","SOLUSD",1749419926903,18.459954,154.59,154.54,18.74427714]
["bitfinex","SOLUSD",1749419927826,18.459954,154.59,154.55,24.93035192]
["bitfinex","SOLUSD",1749419928321,18.459954,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1749419928529,18.459954,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1749419932251,6.46705037,154.63,154.55,6.47039792]
["bitfinex","SOLUSD",1749419932558,18.459954,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1749419938648,18.459954,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1749419942264,48.1303,154.64,154.57,24.92951471]
["bitfinex","SOLUSD",1749419942456,18.459954,154.62,154.58,0.28432314]
["bitfinex","SOLUSD",1749419943442,18.459954,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1749419943656,18.459954,154.61,154.58,6.75312171]
["bitfinex","SOLUSD",1749419944935,8.2103,154.64,154.58,6.75312171]
["bitfinex","SOLUSD",1749419945131,10.44,154.65,154.6,18.459954]
["bitfinex","SOLUSD",1749419945369,18.459954,154.66,154.62,18.459954]
["bitfinex","SOLUSD",1749419945553,18.459954,154.66,154.61,26.0]
["bitfinex","SOLUSD",1749419945554,18.459954,154.67,154.63,18.459954]
["bitfinex","SOLUSD",1749419945950,18.459954,154.68,154.64,18.459954]
["bitfinex","SOLUSD",1749419946261,18.459954,154.69,154.64,18.459954]
["bitfinex","SOLUSD",1749419946634,18.459954,154.68,154.64,18.459954]
["bitfinex","SOLUSD",1749419947057,18.459954,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1749419947235,16.90386,154.71,154.65,24.92616803]
["bitfinex","SOLUSD",1749419947236,10.44,154.71,154.65,24.92616803]
["bitfinex","SOLUSD",1749419947441,18.459954,154.71,154.66,18.74427714]
["bitfinex","SOLUSD",1749419947964,7.922,154.73,154.68,0.28432314]
["bitfinex","SOLUSD",1749419948165,18.459954,154.72,154.68,18.459954]
["bitfinex","SOLUSD",1749419948551,18.459954,154.72,154.67,18.74427714]
["bitfinex","SOLUSD",1749419949461,18.459954,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1749419949639,18.459954,154.69,154.65,40.18432314]
["bitfinex","SOLUSD",1749419949845,18.459954,154.68,154.65,0.28432314]
["bitfinex","SOLUSD",1749419950663,18.459954,154.68,154.65,6.75046998]
["bitfinex","SOLUSD",1749419951063,18.459954,154.66,154.59,6.46872372]
["bitfinex","SOLUSD",1749419951366,18.459954,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1749419951578,18.459954,154.63,154.6,26.0]
["bitfinex","SOLUSD",1749419951948,18.459954,154.63,154.6,0.14216157]
["bitfinex","SOLUSD",1749419953654,18.459954,154.62,154.59,26.0]
["bitfinex","SOLUSD",1749419954552,18.459954,154.61,154.59,26.0]
["bitfinex","SOLUSD",1749419955866,18.459954,154.6,154.55,16.91030637]
["bitfinex","SOLUSD",1749419956071,18.459954,154.59,154.58,26.0]
["bitfinex","SOLUSD",1749419956371,18.459954,154.59,154.58,28.39974524]
["bitfinex","SOLUSD",1749419956670,18.459954,154.59,154.58,26.0]
["bitfinex","SOLUSD",1749419956863,6.46793057,154.61,154.56,26.28432314]
["bitfinex","SOLUSD",1749419957068,18.459954,154.59,154.56,26.28432314]
["bitfinex","SOLUSD",1749419958257,6.46793057,154.61,154.56,26.28432314]
["bitfinex","SOLUSD",1749419958460,18.459954,154.59,154.56,26.28432314]
["bitfinex","SOLUSD",1749419959894,50.33858446,154.68,154.59,0.14216157]
["bitfinex","SOLUSD",1749419960058,18.459954,154.64,154.59,18.60211557]
["bitfinex","SOLUSD",1749419960372,18.459954,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1749419961076,50.33858446,154.68,154.59,0.14216157]
["bitfinex","SOLUSD",1749419961077,6.4653779,154.67,154.59,25.07081899]
["bitfinex","SOLUSD",1749419961257,18.459954,154.64,154.6,2.39766892]
["bitfinex","SOLUSD",1749419961458,18.459954,154.64,154.59,25.07081899]
["bitfinex","SOLUSD",1749419961667,18.459954,154.64,154.6,2.39927282]
["bitfinex","SOLUSD",1749419961971,6.4653779,154.67,154.59,6.61086499]
["bitfinex","SOLUSD",1749419961972,18.459954,154.63,154.59,6.61086499]
["bitfinex","SOLUSD",1749419962166,18.459954,154.63,154.6,2.39935607]
["bitfinex","SOLUSD",1749419962366,18.459954,154.63,154.59,6.61086499]
["bitfinex","SOLUSD",1749419962582,18.459954,154.63,154.6,2.39934219]
["bitfinex","SOLUSD",1749419962881,6.46628095,154.65,154.59,6.61086499]
["bitfinex","SOLUSD",1749419963081,18.459954,154.63,154.6,2.39919178]
["bitfinex","SOLUSD",1749419963261,18.459954,154.63,154.59,6.61086499]
["bitfinex","SOLUSD",1749419963467,18.459954,154.63,154.6,2.39948977]
["bitfinex","SOLUSD",1749419963764,18.459954,154.63,154.59,6.61086499]
["bitfinex","SOLUSD",1749419964382,18.459954,154.62,154.59,6.61086499]
["bitfinex","SOLUSD",1749419965378,18.459954,154.63,154.59,6.61086499]
["bitfinex","SOLUSD",1749419965766,6.46628095,154.65,154.59,6.61086499]
["bitfinex","SOLUSD",1749419965964,18.459954,154.63,154.59,6.61086499]
["bitfinex","SOLUSD",1749419966360,18.459954,154.62,154.58,39.9]
["bitfinex","SOLUSD",1749419966566,16.16344475,154.67,154.58,39.9]
["bitfinex","SOLUSD",1749419966567,18.459954,154.61,154.59,2.40037496]
["bitfinex","SOLUSD",1749419966784,18.459954,154.61,154.58,39.9]
["bitfinex","SOLUSD",1749419966967,18.459954,154.61,154.58,46.36904584]
["bitfinex","SOLUSD",1749419967176,18.459954,154.61,154.59,2.40056057]
["bitfinex","SOLUSD",1749419967373,18.459954,154.62,154.59,0.14216157]
["bitfinex","SOLUSD",1749419967585,18.459954,154.63,154.59,0.14216157]
["bitfinex","SOLUSD",1749419968182,18.459954,154.63,154.59,6.61047408]
["bitfinex","SOLUSD",1749419971787,18.459954,154.63,154.6,2.40062484]
["bitfinex","SOLUSD",1749419971985,18.459954,154.63,154.59,6.61047408]
["bitfinex","SOLUSD",1749419972163,18.459954,154.63,154.6,2.40049229]
["bitfinex","SOLUSD",1749419972369,18.459954,154.63,154.59,6.61047408]
["bitfinex","SOLUSD",1749419972685,18.459954,154.63,154.6,8.86862536]
["bitfinex","SOLUSD",1749419972874,18.459954,154.64,154.61,0.14216157]
["bitfinex","SOLUSD",1749419974089,18.459954,154.63,154.61,6.60967127]
["bitfinex","SOLUSD",1749419974763,18.459954,154.62,154.54,34.63599594]
["bitfinex","SOLUSD",1749419975087,18.459954,154.6,154.57,26.0]
["bitfinex","SOLUSD",1749419975673,18.459954,154.6,154.57,32.46945542]
["bitfinex","SOLUSD",1749419977166,18.459954,154.6,154.57,6.46945542]
["bitfinex","SOLUSD",1749419979494,18.459954,154.59,154.57,6.46945542]
["bitfinex","SOLUSD",1749419979792,18.459954,154.59,154.57,26.0]
["bitfinex","SOLUSD",1749419980907,6.46750929,154.62,154.54,84.97599594]
["bitfinex","SOLUSD",1749419980908,18.459954,154.58,154.54,16.91065757]
["bitfinex","SOLUSD",1749419981192,18.459954,154.58,154.53,0.14216157]
["bitfinex","SOLUSD",1749419981193,6.46808358,154.61,154.55,2.40466301]
["bitfinex","SOLUSD",1749419981392,18.459954,154.56,154.53,6.47108758]
["bitfinex","SOLUSD",1749419981698,18.459954,154.55,154.54,2.40498554]
["bitfinex","SOLUSD",1749419981998,18.459954,154.55,154.54,2.40504381]
["bitfinex","SOLUSD",1749419982204,18.459954,154.55,154.53,26.0]
["bitfinex","SOLUSD",1749419982394,18.459954,154.54,154.53,26.0]
["bitfinex","SOLUSD",1749419982572,18.459954,154.54,154.53,28.40548165]
["bitfinex","SOLUSD",1749419983397,18.459954,154.54,154.53,26.0]
["bitfinex","SOLUSD",1749419983580,18.459954,154.54,154.53,28.40612788]
["bitfinex","SOLUSD",1749419983775,18.459954,154.54,154.53,28.40601947]
["bitfinex","SOLUSD",1749419983976,18.459954,154.54,154.53,26.0]
["bitfinex","SOLUSD",1749419984179,18.459954,154.54,154.53,28.40639977]
["bitfinex","SOLUSD",1749419984389,18.459954,154.54,154.53,26.0]
["bitfinex","SOLUSD",1749419985582,18.459954,154.54,154.51,6.6142002]
["bitfinex","SOLUSD",1749419985916,18.459954,154.54,154.53,26.0]
["bitfinex","SOLUSD",1749419986403,18.459954,154.54,154.5,16.91236878]
["bitfinex","SOLUSD",1749419986572,18.459954,154.52,154.5,42.91236878]
["bitfinex","SOLUSD",1749419987174,18.459954,154.52,154.5,32.47236878]
["bitfinex","SOLUSD",1749419988404,7.9039,154.55,154.5,32.47236878]
["bitfinex","SOLUSD",1749419988603,18.459954,154.53,154.5,32.47236878]
["bitfinex","SOLUSD",1749419990306,18.459954,154.52,154.5,32.47236878]
["bitfinex","SOLUSD",1749419991515,18.459954,154.53,154.5,32.47236878]
["bitfinex","SOLUSD",1749419992917,18.459954,154.52,154.5,32.47236878]
["bitfinex","SOLUSD",1749419993814,14.37431651,154.55,154.5,26.0]
["bitfinex","SOLUSD",1749419993815,18.459954,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749419995186,7.9039,154.55,154.5,32.47245738]
["bitfinex","SOLUSD",1749419995412,18.459954,154.52,154.5,32.47245738]
["bitfinex","SOLUSD",1749419999420,7.9039,154.55,154.5,32.47245738]
["bitfinex","SOLUSD",1749419999632,18.459954,154.54,154.5,32.47245738]
["bitfinex","SOLUSD",1749419999919,18.459954,154.53,154.5,32.47245738]
["bitfinex","SOLUSD",1749420000299,7.9039,154.55,154.5,48.65368715]
["bitfinex","SOLUSD",1749420000511,10.44,154.58,154.51,2.53864955]
["bitfinex","SOLUSD",1749420000692,54.4869856,154.59,154.52,18.459954]
["bitfinex","SOLUSD",1749420000892,8.1182,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1749420001201,18.459954,154.58,154.54,24.93077061]
["bitfinex","SOLUSD",1749420001398,18.459954,154.59,154.55,0.14216157]
["bitfinex","SOLUSD",1749420001609,18.459954,154.61,154.57,18.459954]
["bitfinex","SOLUSD",1749420001816,18.459954,154.61,154.56,18.459954]
["bitfinex","SOLUSD",1749420002125,18.459954,154.57,154.56,26.0]
["bitfinex","SOLUSD",1749420002611,18.459954,154.57,154.53,6.47115724]
["bitfinex","SOLUSD",1749420002919,18.459954,154.54,154.52,32.47163501]
["bitfinex","SOLUSD",1749420003121,18.64964886,154.61,154.52,32.47163501]
["bitfinex","SOLUSD",1749420003122,18.459954,154.55,154.52,32.47163501]
["bitfinex","SOLUSD",1749420004416,6.4683053,154.6,154.52,32.47163501]
["bitfinex","SOLUSD",1749420004719,18.459954,154.56,154.52,32.47163501]
["bitfinex","SOLUSD",1749420005326,18.459954,154.55,154.52,32.47163501]
["bitfinex","SOLUSD",1749420005994,6.46834795,154.6,154.53,0.14216157]
["bitfinex","SOLUSD",1749420006195,18.459954,154.56,154.53,0.14216157]
["bitfinex","SOLUSD",1749420006825,18.459954,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1749420007431,6.46828799,154.61,154.53,0.14216157]
["bitfinex","SOLUSD",1749420007736,18.459954,154.57,154.53,18.74427714]
["bitfinex","SOLUSD",1749420007897,18.459954,154.59,154.55,0.14216157]
["bitfinex","SOLUSD",1749420008097,33.7216,154.63,154.55,0.14216157]
["bitfinex","SOLUSD",1749420008098,18.459954,154.61,154.56,18.74427714]
["bitfinex","SOLUSD",1749420008295,18.459954,154.59,154.56,0.14216157]
["bitfinex","SOLUSD",1749420008508,18.459954,154.58,154.56,0.14216157]
["bitfinex","SOLUSD",1749420008727,14.18868708,154.63,154.56,0.28432314]
["bitfinex","SOLUSD",1749420008728,18.459954,154.6,154.56,0.28432314]
["bitfinex","SOLUSD",1749420009131,18.459954,154.57,154.54,26.0]
["bitfinex","SOLUSD",1749420009300,18.459954,154.56,154.54,26.0]
["bitfinex","SOLUSD",1749420010519,16.17179885,154.6,154.53,0.14216157]
["bitfinex","SOLUSD",1749420010749,18.459954,154.54,154.53,26.14216157]
["bitfinex","SOLUSD",1749420011034,18.459954,154.55,154.53,26.14216157]
["bitfinex","SOLUSD",1749420011900,6.46961595,154.57,154.53,26.14216157]
["bitfinex","SOLUSD",1749420012095,18.459954,154.57,154.53,26.14216157]
["bitfinex","SOLUSD",1749420012440,18.459954,154.58,154.55,0.14216157]
["bitfinex","SOLUSD",1749420012609,18.459954,154.57,154.55,0.14216157]
["bitfinex","SOLUSD",1749420013699,18.459954,154.58,154.55,6.61252905]
["bitfinex","SOLUSD",1749420013896,18.459954,154.59,154.55,6.61252905]
["bitfinex","SOLUSD",1749420014117,18.459954,154.6,154.55,51.07248305]
["bitfinex","SOLUSD",1749420014617,18.459954,154.6,154.56,0.14216157]
["bitfinex","SOLUSD",1749420015033,14.18875812,154.63,154.57,0.14216157]
["bitfinex","SOLUSD",1749420015034,7.7216,154.63,154.57,0.14216157]
["bitfinex","SOLUSD",1749420015338,18.459954,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1749420015714,18.459954,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1749420015915,18.459954,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1749420017628,7.7216,154.63,154.59,6.6107267]
["bitfinex","SOLUSD",1749420017629,18.459954,154.61,154.59,6.6107267]
["bitfinex","SOLUSD",1749420018340,7.7216,154.63,154.59,6.6107267]
["bitfinex","SOLUSD",1749420018547,10.44,154.64,154.59,6.6107267]
["bitfinex","SOLUSD",1749420018755,18.459954,154.61,154.59,6.6107267]
["bitfinex","SOLUSD",1749420022452,16.90664776,154.64,154.59,6.6107267]
["bitfinex","SOLUSD",1749420022758,18.459954,154.61,154.59,6.6107267]
["bitfinex","SOLUSD",1749420023451,18.459954,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1749420023751,18.459954,154.64,154.61,0.14216157]
["bitfinex","SOLUSD",1749420024627,18.459954,154.64,154.61,6.60983869]
["bitfinex","SOLUSD",1749420024823,18.459954,154.63,154.61,6.60983869]
["bitfinex","SOLUSD",1749420025932,18.459954,154.63,154.61,0.14216157]
["bitfinex","SOLUSD",1749420026133,18.459954,154.63,154.61,6.6100139]
["bitfinex","SOLUSD",1749420026343,18.459954,154.62,154.61,6.6100139]
["bitfinex","SOLUSD",1749420026552,18.459954,154.62,154.58,65.92]
["bitfinex","SOLUSD",1749420026871,18.459954,154.6,154.59,0.14216157]
["bitfinex","SOLUSD",1749420027466,18.459954,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749420027756,33.09028577,154.66,154.58,26.14216157]
["bitfinex","SOLUSD",1749420027931,18.459954,154.6,154.58,26.14216157]
["bitfinex","SOLUSD",1749420030959,6.46621403,154.65,154.58,26.14216157]
["bitfinex","SOLUSD",1749420031142,18.459954,154.61,154.58,32.61121927]
["bitfinex","SOLUSD",1749420031339,18.459954,154.61,154.58,26.14216157]
["bitfinex","SOLUSD",1749420032940,18.459954,154.62,154.59,0.28432314]
["bitfinex","SOLUSD",1749420033134,18.459954,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749420034770,18.459954,154.6,154.58,32.46913748]
["bitfinex","SOLUSD",1749420035268,18.459954,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749420035567,18.459954,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749420035769,18.459954,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749420035984,6.46736134,154.63,154.58,26.0]
["bitfinex","SOLUSD",1749420035985,18.459954,154.59,154.58,26.0]
["bitfinex","SOLUSD",1749420036156,18.459954,154.59,154.57,0.14216157]
["bitfinex","SOLUSD",1749420036463,18.459954,154.59,154.56,6.46995437]
["bitfinex","SOLUSD",1749420037181,6.46799029,154.61,154.56,6.46995437]
["bitfinex","SOLUSD",1749420037368,18.459954,154.59,154.56,6.46995437]
["bitfinex","SOLUSD",1749420038564,18.459954,154.57,154.56,0.14216157]
["bitfinex","SOLUSD",1749420038879,18.459954,154.58,154.56,0.14216157]
["bitfinex","SOLUSD",1749420039983,18.459954,154.58,154.55,32.11247574]
["bitfinex","SOLUSD",1749420041269,18.459954,154.57,154.55,25.64216157]
["bitfinex","SOLUSD",1749420041461,18.459954,154.56,154.55,25.64216157]
["bitfinex","SOLUSD",1749420041662,18.459954,154.57,154.55,25.64216157]
["bitfinex","SOLUSD",1749420042762,7.8188,154.61,154.55,50.57244711]
["bitfinex","SOLUSD",1749420043086,18.459954,154.6,154.56,2.40249162]
["bitfinex","SOLUSD",1749420043287,7.8188,154.61,154.55,50.57244711]
["bitfinex","SOLUSD",1749420043288,18.459954,154.59,154.55,50.57244711]
["bitfinex","SOLUSD",1749420043485,18.459954,154.59,154.56,2.40237065]
["bitfinex","SOLUSD",1749420043670,18.459954,154.59,154.55,50.57244711]
["bitfinex","SOLUSD",1749420043985,18.459954,154.59,154.56,2.4022815]
["bitfinex","SOLUSD",1749420044285,18.459954,154.59,154.55,50.57244711]
["bitfinex","SOLUSD",1749420044588,18.459954,154.59,154.56,2.4024396]
["bitfinex","SOLUSD",1749420044892,18.459954,154.59,154.55,50.57244711]
["bitfinex","SOLUSD",1749420045079,7.8188,154.61,154.56,2.40252032]
["bitfinex","SOLUSD",1749420045259,18.459954,154.6,154.56,6.75430243]
["bitfinex","SOLUSD",1749420046167,18.459954,154.61,154.57,2.40345647]
["bitfinex","SOLUSD",1749420046366,18.459954,154.61,154.58,2.40298136]
["bitfinex","SOLUSD",1749420046599,18.459954,154.61,154.56,25.21425643]
["bitfinex","SOLUSD",1749420046798,18.459954,154.61,154.57,2.40320176]
["bitfinex","SOLUSD",1749420047008,18.459954,154.61,154.58,2.40320176]
["bitfinex","SOLUSD",1749420047305,18.459954,154.61,154.56,25.21425643]
["bitfinex","SOLUSD",1749420047589,18.459954,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1749420047884,18.459954,154.63,154.59,2.4028694]
["bitfinex","SOLUSD",1749420048099,76.36,154.66,154.59,18.459954]
["bitfinex","SOLUSD",1749420048100,18.459954,154.64,154.59,18.459954]
["bitfinex","SOLUSD",1749420048278,18.459954,154.64,154.6,2.40235471]
["bitfinex","SOLUSD",1749420048592,18.459954,154.64,154.61,2.4025196]
["bitfinex","SOLUSD",1749420048795,18.459954,154.64,154.59,18.459954]
["bitfinex","SOLUSD",1749420049089,18.459954,154.64,154.6,8.87051646]
["bitfinex","SOLUSD",1749420049388,18.459954,154.64,154.61,2.40280707]
["bitfinex","SOLUSD",1749420049588,16.92595085,154.66,154.6,6.46791933]
["bitfinex","SOLUSD",1749420049589,18.459954,154.63,154.6,6.46791933]
["bitfinex","SOLUSD",1749420049783,18.459954,154.63,154.61,2.40236322]
["bitfinex","SOLUSD",1749420049984,18.459954,154.63,154.6,6.46791933]
["bitfinex","SOLUSD",1749420050278,18.459954,154.63,154.59,18.459954]
["bitfinex","SOLUSD",1749420050279,18.459954,154.64,154.61,8.87026358]
["bitfinex","SOLUSD",1749420050481,18.459954,154.64,154.61,6.46784123]
["bitfinex","SOLUSD",1749420052071,18.459954,154.64,154.6,6.75262844]
["bitfinex","SOLUSD",1749420052285,18.459954,154.64,154.61,2.40280483]
["bitfinex","SOLUSD",1749420052605,18.459954,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749420052787,18.459954,154.64,154.61,2.40280039]
["bitfinex","SOLUSD",1749420052990,18.459954,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1749420053190,18.459954,154.64,154.61,8.87045533]
["bitfinex","SOLUSD",1749420053388,18.459954,154.64,154.61,6.46760527]
["bitfinex","SOLUSD",1749420055606,18.459954,154.64,154.6,6.75250011]
["bitfinex","SOLUSD",1749420055810,18.459954,154.64,154.61,2.40226617]
["bitfinex","SOLUSD",1749420056015,18.459954,154.64,154.6,6.75250011]
["bitfinex","SOLUSD",1749420056325,18.459954,154.63,154.6,0.28432314]
["bitfinex","SOLUSD",1749420056502,18.459954,154.62,154.61,2.40248127]
["bitfinex","SOLUSD",1749420056679,18.459954,154.63,154.6,0.28432314]
["bitfinex","SOLUSD",1749420057100,18.459954,154.63,154.61,2.40232036]
["bitfinex","SOLUSD",1749420057401,18.459954,154.63,154.6,6.7524458]
["bitfinex","SOLUSD",1749420057597,18.459954,154.63,154.61,2.40175887]
["bitfinex","SOLUSD",1749420057809,10.46,154.66,154.59,6.46868779]
["bitfinex","SOLUSD",1749420057810,18.459954,154.62,154.59,6.46868779]
["bitfinex","SOLUSD",1749420058196,18.459954,154.62,154.58,32.61114375]
["bitfinex","SOLUSD",1749420058400,18.459954,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749420058608,18.459954,154.6,154.59,2.40379349]
["bitfinex","SOLUSD",1749420058794,18.459954,154.6,154.59,2.40370103]
["bitfinex","SOLUSD",1749420059194,18.459954,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749420059902,6.0448,154.64,154.58,26.0]
["bitfinex","SOLUSD",1749420059903,18.459954,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749420060105,18.459954,154.61,154.59,2.40397447]
["bitfinex","SOLUSD",1749420060312,18.459954,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749420060512,18.459954,154.61,154.59,1.90386525]
["bitfinex","SOLUSD",1749420060715,18.459954,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749420061009,18.459954,154.6,154.58,26.0]
["bitfinex","SOLUSD",1749420061193,18.459954,154.59,154.58,26.0]
["bitfinex","SOLUSD",1749420061797,6.46751168,154.62,154.58,26.0]
["bitfinex","SOLUSD",1749420062311,18.459954,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749420062606,18.459954,154.6,154.56,6.75414502]
["bitfinex","SOLUSD",1749420062824,18.459954,154.6,154.56,32.75414502]
["bitfinex","SOLUSD",1749420064216,18.459954,154.61,154.57,0.28432314]
["bitfinex","SOLUSD",1749420064419,12.51156386,154.64,154.57,18.74427714]
["bitfinex","SOLUSD",1749420064420,18.459954,154.62,154.57,18.74427714]
["bitfinex","SOLUSD",1749420064715,18.459954,154.62,154.57,0.28432314]
["bitfinex","SOLUSD",1749420064916,18.459954,154.62,154.57,18.74427714]
["bitfinex","SOLUSD",1749420065423,18.459954,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1749420065717,12.51156386,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1749420065718,18.459954,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1749420065896,18.459954,154.61,154.57,6.46941123]
["bitfinex","SOLUSD",1749420066102,18.459954,154.6,154.57,6.46941123]
["bitfinex","SOLUSD",1749420066306,18.459954,154.6,154.56,32.46983142]
["bitfinex","SOLUSD",1749420067426,18.459954,154.59,154.56,26.0]
["bitfinex","SOLUSD",1749420068210,18.459954,154.57,154.56,26.0]
["bitfinex","SOLUSD",1749420069203,6.46796134,154.61,154.56,26.0]
["bitfinex","SOLUSD",1749420069426,6.46705037,154.63,154.56,26.0]
["bitfinex","SOLUSD",1749420069737,18.459954,154.58,154.56,26.0]
["bitfinex","SOLUSD",1749420071529,6.46840777,154.6,154.56,26.0]
["bitfinex","SOLUSD",1749420071728,18.459954,154.58,154.56,26.0]
["bitfinex","SOLUSD",1749420072608,18.459954,154.59,154.56,26.0]
["bitfinex","SOLUSD",1749420073314,18.459954,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1749420073522,18.459954,154.56,154.54,2.40428901]
["bitfinex","SOLUSD",1749420073726,18.459954,154.57,154.53,26.28432314]
["bitfinex","SOLUSD",1749420073928,18.459954,154.57,154.54,2.40441374]
["bitfinex","SOLUSD",1749420074230,7.99661008,154.6,154.53,44.74427714]
["bitfinex","SOLUSD",1749420074429,18.459954,154.57,154.54,2.40436743]
["bitfinex","SOLUSD",1749420074602,18.459954,154.57,154.55,2.40436743]
["bitfinex","SOLUSD",1749420074804,18.459954,154.57,154.53,44.74427714]
["bitfinex","SOLUSD",1749420075008,18.459954,154.57,154.54,2.40445319]
["bitfinex","SOLUSD",1749420075204,18.459954,154.57,154.53,26.0]
["bitfinex","SOLUSD",1749420075205,18.459954,154.56,154.53,26.0]
["bitfinex","SOLUSD",1749420075429,6.46959876,154.57,154.54,2.40479244]
["bitfinex","SOLUSD",1749420075430,18.459954,154.55,154.54,2.40479244]
["bitfinex","SOLUSD",1749420075620,18.459954,154.55,154.5,24.93230316]
["bitfinex","SOLUSD",1749420075621,18.459954,154.55,154.5,18.459954]
["bitfinex","SOLUSD",1749420075935,18.459954,154.54,154.49,66.46926493]
["bitfinex","SOLUSD",1749420076229,18.459954,154.54,154.5,26.0]
["bitfinex","SOLUSD",1749420076429,18.459954,154.54,154.51,2.40531413]
["bitfinex","SOLUSD",1749420076430,18.459954,154.53,154.51,2.40531413]
["bitfinex","SOLUSD",1749420076733,24.93118935,154.53,154.48,35.35312885]
["bitfinex","SOLUSD",1749420076929,24.93118935,154.53,154.49,2.40243872]
["bitfinex","SOLUSD",1749420077138,24.93118935,154.53,154.5,2.40243872]
["bitfinex","SOLUSD",1749420077308,24.93118935,154.53,154.48,16.89317485]
["bitfinex","SOLUSD",1749420077510,18.459954,154.52,154.48,10.42]
["bitfinex","SOLUSD",1749420077718,18.459954,154.52,154.49,2.40277245]
["bitfinex","SOLUSD",1749420078037,18.459954,154.52,154.5,2.40276265]
["bitfinex","SOLUSD",1749420078245,18.459954,154.52,154.48,26.0]
["bitfinex","SOLUSD",1749420078539,24.93167818,154.52,154.49,2.40289327]
["bitfinex","SOLUSD",1749420078834,18.459954,154.51,154.5,2.40289327]
["bitfinex","SOLUSD",1749420079142,18.459954,154.51,154.48,2.40291308]
["bitfinex","SOLUSD",1749420079438,18.459954,154.51,154.47,26.28432314]
["bitfinex","SOLUSD",1749420079439,18.459954,154.51,154.49,2.40313511]
["bitfinex","SOLUSD",1749420079737,18.459954,154.51,154.5,2.40230806]
["bitfinex","SOLUSD",1749420079935,18.459954,154.51,154.47,26.28432314]
["bitfinex","SOLUSD",1749420080133,18.459954,154.51,154.48,2.3999252]
["bitfinex","SOLUSD",1749420080325,18.459954,154.51,154.49,2.3999252]
["bitfinex","SOLUSD",1749420080526,18.459954,154.51,154.47,26.28432314]
["bitfinex","SOLUSD",1749420080833,18.459954,154.51,154.48,2.40011147]
["bitfinex","SOLUSD",1749420081032,18.459954,154.51,154.47,26.28432314]
["bitfinex","SOLUSD",1749420081339,18.459954,154.51,154.47,32.75804305]
["bitfinex","SOLUSD",1749420081540,18.459954,154.51,154.48,2.40010738]
["bitfinex","SOLUSD",1749420081740,18.459954,154.51,154.47,32.75804305]
["bitfinex","SOLUSD",1749420082040,18.459954,154.51,154.48,2.39811789]
["bitfinex","SOLUSD",1749420082339,18.459954,154.51,154.47,32.75804305]
["bitfinex","SOLUSD",1749420082533,18.459954,154.51,154.47,26.28432314]
["bitfinex","SOLUSD",1749420082739,18.459954,154.5,154.47,26.28432314]
["bitfinex","SOLUSD",1749420083036,18.459954,154.48,154.45,26.0]
["bitfinex","SOLUSD",1749420083338,18.459954,154.48,154.46,2.39923752]
["bitfinex","SOLUSD",1749420083644,18.459954,154.48,154.45,26.0]
["bitfinex","SOLUSD",1749420083837,18.459954,154.48,154.46,2.39986322]
["bitfinex","SOLUSD",1749420084038,18.459954,154.48,154.45,26.0]
["bitfinex","SOLUSD",1749420084343,18.459954,154.48,154.46,2.40006078]
["bitfinex","SOLUSD",1749420084526,18.459954,154.48,154.45,26.0]
["bitfinex","SOLUSD",1749420085356,6.472073,154.51,154.45,44.459954]
["bitfinex","SOLUSD",1749420085543,18.459954,154.49,154.46,2.39636841]
["bitfinex","SOLUSD",1749420085723,18.459954,154.48,154.45,26.0]
["bitfinex","SOLUSD",1749420086951,18.459954,154.47,154.45,26.0]
["bitfinex","SOLUSD",1749420087321,18.459954,154.47,154.43,32.47535965]
["bitfinex","SOLUSD",1749420087542,18.459954,154.46,154.43,32.47535965]
["bitfinex","SOLUSD",1749420090851,18.459954,154.46,154.43,32.47536819]
["bitfinex","SOLUSD",1749420091173,18.459954,154.46,154.43,26.0]
["bitfinex","SOLUSD",1749420094164,18.459954,154.46,154.43,32.47535982]
["bitfinex","SOLUSD",1749420094471,18.459954,154.48,154.44,18.459954]
["bitfinex","SOLUSD",1749420094678,19.965054,154.49,154.44,18.459954]
["bitfinex","SOLUSD",1749420095255,19.965054,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1749420096880,18.459954,154.47,154.44,6.47490768]
["bitfinex","SOLUSD",1749420098374,18.459954,154.47,154.43,32.47539729]
["bitfinex","SOLUSD",1749420098582,18.459954,154.46,154.43,32.47539729]
["bitfinex","SOLUSD",1749420099782,18.459954,154.46,154.43,26.0]
["bitfinex","SOLUSD",1749420099987,18.459954,154.45,154.43,26.0]
["bitfinex","SOLUSD",1749420100284,6.4737503,154.47,154.4,2.74302556]
["bitfinex","SOLUSD",1749420100285,18.459954,154.44,154.4,2.74302556]
["bitfinex","SOLUSD",1749420100476,18.459954,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420101780,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420102584,18.459954,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420102886,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420103287,6.47626449,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420103474,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420103676,18.459954,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420103992,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420105703,10.44,154.42,154.4,2.74302556]
["bitfinex","SOLUSD",1749420106282,155.011,154.46,154.4,2.74302556]
["bitfinex","SOLUSD",1749420106283,165.451,154.46,154.4,21.20297956]
["bitfinex","SOLUSD",1749420106486,56.871,154.46,154.4,27.67948684]
["bitfinex","SOLUSD",1749420106798,18.459954,154.44,154.4,27.67948684]
["bitfinex","SOLUSD",1749420107700,18.459954,154.45,154.4,27.67948684]
["bitfinex","SOLUSD",1749420107915,28.899954,154.46,154.41,18.459954]
["bitfinex","SOLUSD",1749420108203,10.44,154.46,154.42,18.459954]
["bitfinex","SOLUSD",1749420108592,18.459954,154.47,154.42,18.459954]
["bitfinex","SOLUSD",1749420108983,7.97720507,154.49,154.42,18.459954]
["bitfinex","SOLUSD",1749420109193,18.459954,154.47,154.42,18.459954]
["bitfinex","SOLUSD",1749420109398,18.459954,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1749420110587,18.459954,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1749420111583,18.459954,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1749420112792,18.459954,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1749420113109,18.459954,154.44,154.4,35.21962593]
["bitfinex","SOLUSD",1749420113313,18.459954,154.43,154.4,35.21962593]
["bitfinex","SOLUSD",1749420113786,18.459954,154.43,154.4,2.74302556]
["bitfinex","SOLUSD",1749420114181,18.459954,154.42,154.4,2.74302556]
["bitfinex","SOLUSD",1749420114584,18.459954,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420116002,43.58586735,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420117304,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420118086,18.459954,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420119903,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420121997,14.24307721,154.42,154.4,2.74302556]
["bitfinex","SOLUSD",1749420122180,18.459954,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420124014,24.93621849,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420124514,43.58586735,154.41,154.4,2.74302556]
["bitfinex","SOLUSD",1749420124896,43.58586735,154.41,154.31,29.7853701]
["bitfinex","SOLUSD",1749420124897,18.64964886,154.39,154.31,0.8854161]
["bitfinex","SOLUSD",1749420125215,18.459954,154.32,154.31,0.8854161]
["bitfinex","SOLUSD",1749420126411,6.47805664,154.37,154.31,0.8854161]
["bitfinex","SOLUSD",1749420126614,18.459954,154.33,154.31,0.8854161]
["bitfinex","SOLUSD",1749420127228,25.1277055,154.37,154.31,0.8854161]
["bitfinex","SOLUSD",1749420127229,18.459954,154.32,154.31,0.8854161]
["bitfinex","SOLUSD",1749420127531,41.32256201,154.37,154.31,0.8854161]
["bitfinex","SOLUSD",1749420127532,18.459954,154.33,154.31,0.8854161]
["bitfinex","SOLUSD",1749420127941,7.8243,154.39,154.32,18.459954]
["bitfinex","SOLUSD",1749420128231,18.459954,154.38,154.34,18.459954]
["bitfinex","SOLUSD",1749420128533,18.459954,154.37,154.33,18.459954]
["bitfinex","SOLUSD",1749420128915,18.459954,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749420129913,18.459954,154.34,154.31,0.8854161]
["bitfinex","SOLUSD",1749420130218,18.459954,154.32,154.23,1.63]
["bitfinex","SOLUSD",1749420130420,18.459954,154.26,154.23,1.63]
["bitfinex","SOLUSD",1749420131358,18.459954,154.24,154.21,6.48451072]
["bitfinex","SOLUSD",1749420132051,18.459954,154.23,154.19,1.63]
["bitfinex","SOLUSD",1749420132339,18.459954,154.23,154.19,34.11539098]
["bitfinex","SOLUSD",1749420132541,18.459954,154.23,154.19,52.57534498]
["bitfinex","SOLUSD",1749420132712,18.459954,154.23,154.19,26.57534498]
["bitfinex","SOLUSD",1749420132918,18.459954,154.23,154.19,52.57534498]
["bitfinex","SOLUSD",1749420133144,18.459954,154.23,154.19,26.57534498]
["bitfinex","SOLUSD",1749420133339,10.44,154.29,154.19,26.57534498]
["bitfinex","SOLUSD",1749420133646,16.92137549,154.29,154.23,18.459954]
["bitfinex","SOLUSD",1749420133822,18.459954,154.27,154.23,18.459954]
["bitfinex","SOLUSD",1749420134348,18.459954,154.27,154.23,24.94362429]
["bitfinex","SOLUSD",1749420134553,18.459954,154.24,154.14,2.74302556]
["bitfinex","SOLUSD",1749420134733,18.459954,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420134938,0.28432314,154.24,154.14,2.74302556]
["bitfinex","SOLUSD",1749420134939,9.45543806,154.25,154.14,21.20297956]
["bitfinex","SOLUSD",1749420135249,18.459954,154.2,154.16,18.459954]
["bitfinex","SOLUSD",1749420135454,16.6243,154.25,154.2,0.28432314]
["bitfinex","SOLUSD",1749420135455,18.459954,154.25,154.2,0.28432314]
["bitfinex","SOLUSD",1749420135650,8.10582154,154.28,154.2,0.28432314]
["bitfinex","SOLUSD",1749420135651,12.10937292,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1749420135827,12.10937292,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1749420136028,12.10937292,154.22,154.18,38.10937292]
["bitfinex","SOLUSD",1749420136236,12.10937292,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1749420136658,12.10937292,154.22,154.18,44.59520163]
["bitfinex","SOLUSD",1749420136840,12.10937292,154.22,154.18,32.48582871]
["bitfinex","SOLUSD",1749420137151,12.10937292,154.2,154.16,40.5267309]
["bitfinex","SOLUSD",1749420137351,12.10937292,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749420137523,12.10937292,154.22,154.17,12.39369606]
["bitfinex","SOLUSD",1749420137728,12.10937292,154.21,154.17,12.39369606]
["bitfinex","SOLUSD",1749420137927,12.10937292,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1749420138731,12.10937292,154.19,154.16,26.0]
["bitfinex","SOLUSD",1749420139764,12.10937292,154.18,154.15,6.48706817]
["bitfinex","SOLUSD",1749420140126,6.4836356,154.24,154.15,6.48706817]
["bitfinex","SOLUSD",1749420140364,12.10937292,154.19,154.15,6.48706817]
["bitfinex","SOLUSD",1749420141133,12.10937292,154.17,154.14,28.88518713]
["bitfinex","SOLUSD",1749420141336,23.47708188,154.21,154.14,2.74302556]
["bitfinex","SOLUSD",1749420141539,18.64964886,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420141972,40.7,154.2,154.14,2.74302556]
["bitfinex","SOLUSD",1749420142402,12.10937292,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1749420142711,12.10937292,154.17,154.14,9.2305458]
["bitfinex","SOLUSD",1749420142857,12.10937292,154.2,154.15,38.10937292]
["bitfinex","SOLUSD",1749420143208,12.10937292,154.2,154.14,9.2305458]
["bitfinex","SOLUSD",1749420143209,37.34,154.27,154.19,38.10937292]
["bitfinex","SOLUSD",1749420143358,12.10937292,154.25,154.21,12.10937292]
["bitfinex","SOLUSD",1749420143558,12.10937292,154.26,154.21,12.10937292]
["bitfinex","SOLUSD",1749420143776,12.10937292,154.25,154.21,12.10937292]
["bitfinex","SOLUSD",1749420144191,12.10937292,154.23,154.18,10.58]
["bitfinex","SOLUSD",1749420144369,25.13147807,154.28,154.18,10.58]
["bitfinex","SOLUSD",1749420144370,12.10937292,154.22,154.18,10.58]
["bitfinex","SOLUSD",1749420144572,25.13147807,154.28,154.19,12.10937292]
["bitfinex","SOLUSD",1749420144777,12.10937292,154.26,154.21,12.10937292]
["bitfinex","SOLUSD",1749420145287,20.18047769,154.26,154.21,20.18047769]
["bitfinex","SOLUSD",1749420145884,20.18047769,154.25,154.2,26.66556199]
["bitfinex","SOLUSD",1749420146111,20.18047769,154.21,154.16,26.0]
["bitfinex","SOLUSD",1749420146298,20.18047769,154.19,154.16,26.0]
["bitfinex","SOLUSD",1749420146606,40.84,154.25,154.17,20.18047769]
["bitfinex","SOLUSD",1749420146807,20.18047769,154.26,154.21,20.18047769]
["bitfinex","SOLUSD",1749420147114,6.48181586,154.28,154.21,20.18047769]
["bitfinex","SOLUSD",1749420147115,20.18047769,154.25,154.21,20.18047769]
["bitfinex","SOLUSD",1749420147316,20.18047769,154.26,154.21,20.18047769]
["bitfinex","SOLUSD",1749420147486,20.18047769,154.25,154.21,20.18047769]
["bitfinex","SOLUSD",1749420147813,20.18047769,154.22,154.18,10.58]
["bitfinex","SOLUSD",1749420147985,20.18047769,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749420148305,20.18047769,154.21,154.16,46.18047769]
["bitfinex","SOLUSD",1749420148489,6.4825619,154.26,154.18,46.18047769]
["bitfinex","SOLUSD",1749420148690,20.18047769,154.2,154.15,6.48708916]
["bitfinex","SOLUSD",1749420148890,20.18047769,154.2,154.14,13.32302556]
["bitfinex","SOLUSD",1749420148891,6.4825619,154.26,154.19,20.18047769]
["bitfinex","SOLUSD",1749420149092,8.12635078,154.28,154.21,46.18047769]
["bitfinex","SOLUSD",1749420149289,20.18047769,154.26,154.21,46.18047769]
["bitfinex","SOLUSD",1749420149692,20.18047769,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1749420149893,20.18047769,154.23,154.18,66.84]
["bitfinex","SOLUSD",1749420150092,20.18047769,154.23,154.14,13.32302556]
["bitfinex","SOLUSD",1749420150093,20.18047769,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420150300,10.58,154.24,154.14,22.92350325]
["bitfinex","SOLUSD",1749420150301,20.18047769,154.18,154.14,22.92350325]
["bitfinex","SOLUSD",1749420150617,20.18047769,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1749420151202,20.18047769,154.22,154.18,20.46480083]
["bitfinex","SOLUSD",1749420151728,20.18047769,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1749420152222,20.18047769,154.22,154.18,6.77016439]
["bitfinex","SOLUSD",1749420152403,20.18047769,154.21,154.16,46.18047769]
["bitfinex","SOLUSD",1749420152730,20.18047769,154.19,154.16,26.0]
["bitfinex","SOLUSD",1749420152889,20.18047769,154.2,154.16,26.0]
["bitfinex","SOLUSD",1749420153085,20.18047769,154.21,154.16,46.18047769]
["bitfinex","SOLUSD",1749420153715,20.18047769,154.21,154.16,52.66703994]
["bitfinex","SOLUSD",1749420154011,20.18047769,154.24,154.2,20.18047769]
["bitfinex","SOLUSD",1749420154219,20.18047769,154.25,154.21,20.18047769]
["bitfinex","SOLUSD",1749420154398,20.18047769,154.25,154.2,0.28432314]
["bitfinex","SOLUSD",1749420154399,20.18047769,154.25,154.2,46.46480083]
["bitfinex","SOLUSD",1749420154719,20.18047769,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749420155033,20.18047769,154.22,154.17,46.18047769]
["bitfinex","SOLUSD",1749420155209,6.48214169,154.27,154.17,46.18047769]
["bitfinex","SOLUSD",1749420155210,20.18047769,154.23,154.18,20.18047769]
["bitfinex","SOLUSD",1749420155412,20.18047769,154.2,154.17,26.0]
["bitfinex","SOLUSD",1749420155590,6.48214169,154.27,154.14,2.74302556]
["bitfinex","SOLUSD",1749420155591,40.86,154.24,154.14,2.74302556]
["bitfinex","SOLUSD",1749420155789,20.18047769,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420156017,20.18047769,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420156186,51.92302887,154.23,154.14,2.74302556]
["bitfinex","SOLUSD",1749420156187,20.18047769,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420156586,20.18047769,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420156793,1.5476,154.21,154.14,2.74302556]
["bitfinex","SOLUSD",1749420156994,6.4564,154.22,154.15,20.18047769]
["bitfinex","SOLUSD",1749420157200,43.06382286,154.23,154.15,0.28432314]
["bitfinex","SOLUSD",1749420157396,20.18047769,154.2,154.15,20.46480083]
["bitfinex","SOLUSD",1749420158115,20.18047769,154.17,154.14,28.74302556]
["bitfinex","SOLUSD",1749420158291,20.18047769,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420158888,20.18047769,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420159092,40.92,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420159093,20.18047769,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420159306,40.92,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420159307,20.18047769,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420160694,40.92,154.19,154.14,9.23052974]
["bitfinex","SOLUSD",1749420160898,36.58,154.23,154.16,20.18047769]
["bitfinex","SOLUSD",1749420161102,20.18047769,154.22,154.17,20.18047769]
["bitfinex","SOLUSD",1749420161302,20.18047769,154.22,154.14,51.4495514]
["bitfinex","SOLUSD",1749420161303,20.18047769,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420161519,6.4825619,154.26,154.2,26.0]
["bitfinex","SOLUSD",1749420161744,20.18047769,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749420161937,20.18047769,154.23,154.18,20.18047769]
["bitfinex","SOLUSD",1749420162235,92.20424889,154.3,154.22,20.18047769]
["bitfinex","SOLUSD",1749420162236,20.18047769,154.26,154.22,20.18047769]
["bitfinex","SOLUSD",1749420162531,6.48130144,154.29,154.23,20.18047769]
["bitfinex","SOLUSD",1749420162698,20.18047769,154.28,154.23,20.18047769]
["bitfinex","SOLUSD",1749420163320,20.18047769,154.26,154.22,20.18047769]
["bitfinex","SOLUSD",1749420163513,20.18047769,154.28,154.23,20.18047769]
["bitfinex","SOLUSD",1749420163817,20.18047769,154.3,154.25,20.18047769]
["bitfinex","SOLUSD",1749420164011,20.18047769,154.29,154.26,6.48241193]
["bitfinex","SOLUSD",1749420164212,20.18047769,154.3,154.26,6.48241193]
["bitfinex","SOLUSD",1749420164416,20.18047769,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1749420164595,20.18047769,154.27,154.22,20.18047769]
["bitfinex","SOLUSD",1749420165400,20.18047769,154.26,154.21,26.66514146]
["bitfinex","SOLUSD",1749420165608,20.18047769,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1749420165805,20.18047769,154.24,154.18,57.22297611]
["bitfinex","SOLUSD",1749420165806,20.18047769,154.23,154.19,6.48536793]
["bitfinex","SOLUSD",1749420166018,20.18047769,154.22,154.19,6.48536793]
["bitfinex","SOLUSD",1749420166220,20.18047769,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1749420166422,20.18047769,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749420166627,20.18047769,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1749420166923,20.18047769,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1749420167119,11.04,154.23,154.16,26.66724468]
["bitfinex","SOLUSD",1749420167427,20.18047769,154.22,154.17,20.18047769]
["bitfinex","SOLUSD",1749420167635,20.18047769,154.21,154.17,20.18047769]
["bitfinex","SOLUSD",1749420167816,20.18047769,154.21,154.16,26.66724468]
["bitfinex","SOLUSD",1749420168022,20.18047769,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1749420168220,20.18047769,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1749420168620,61.28047769,154.24,154.19,20.18047769]
["bitfinex","SOLUSD",1749420169024,20.18047769,154.24,154.19,20.18047769]
["bitfinex","SOLUSD",1749420169427,20.18047769,154.2,154.16,41.1]
["bitfinex","SOLUSD",1749420169636,20.18047769,154.25,154.19,46.18047769]
["bitfinex","SOLUSD",1749420169825,20.18047769,154.22,154.19,26.0]
["bitfinex","SOLUSD",1749420170026,20.18047769,154.23,154.19,32.48531774]
["bitfinex","SOLUSD",1749420170225,20.18047769,154.23,154.19,52.66579543]
["bitfinex","SOLUSD",1749420170537,17.1667,154.27,154.19,52.66579543]
["bitfinex","SOLUSD",1749420170538,23.64897793,154.27,154.2,20.18047769]
["bitfinex","SOLUSD",1749420170853,20.18047769,154.24,154.19,52.66579543]
["bitfinex","SOLUSD",1749420171556,20.18047769,154.23,154.19,26.0]
["bitfinex","SOLUSD",1749420171723,20.18047769,154.22,154.16,41.1]
["bitfinex","SOLUSD",1749420171917,20.18047769,154.21,154.17,28.40829133]
["bitfinex","SOLUSD",1749420172117,20.18047769,154.22,154.17,20.18047769]
["bitfinex","SOLUSD",1749420172825,16.20640477,154.26,154.19,20.18047769]
["bitfinex","SOLUSD",1749420173143,20.18047769,154.23,154.18,20.18047769]
["bitfinex","SOLUSD",1749420173341,6.48268225,154.26,154.2,20.18047769]
["bitfinex","SOLUSD",1749420173538,11.04,154.27,154.22,20.18047769]
["bitfinex","SOLUSD",1749420173754,20.18047769,154.26,154.21,20.18047769]
["bitfinex","SOLUSD",1749420173944,20.18047769,154.26,154.22,20.18047769]
["bitfinex","SOLUSD",1749420174430,20.18047769,154.25,154.2,46.18047769]
["bitfinex","SOLUSD",1749420174642,20.18047769,154.25,154.21,2.41682645]
["bitfinex","SOLUSD",1749420174823,20.18047769,154.25,154.2,46.18047769]
["bitfinex","SOLUSD",1749420174824,20.18047769,154.25,154.2,6.48495938]
["bitfinex","SOLUSD",1749420175022,20.18047769,154.25,154.2,26.66543707]
["bitfinex","SOLUSD",1749420175254,20.18047769,154.25,154.21,2.41686534]
["bitfinex","SOLUSD",1749420175446,26.66354,154.25,154.2,6.48495938]
["bitfinex","SOLUSD",1749420175667,20.18047769,154.24,154.19,46.18047769]
["bitfinex","SOLUSD",1749420175962,20.18047769,154.23,154.2,2.41707883]
["bitfinex","SOLUSD",1749420176168,20.18047769,154.23,154.19,26.0]
["bitfinex","SOLUSD",1749420176462,20.18047769,154.23,154.2,2.41892442]
["bitfinex","SOLUSD",1749420176663,20.18047769,154.22,154.17,63.70677497]
["bitfinex","SOLUSD",1749420176837,20.18047769,154.22,154.18,2.41908218]
["bitfinex","SOLUSD",1749420177038,20.18047769,154.22,154.19,2.41905394]
["bitfinex","SOLUSD",1749420177240,20.18047769,154.22,154.18,20.18047769]
["bitfinex","SOLUSD",1749420177441,26.66447965,154.23,154.19,2.41964051]
["bitfinex","SOLUSD",1749420177657,26.66447965,154.23,154.18,20.18047769]
["bitfinex","SOLUSD",1749420177942,20.18047769,154.23,154.19,22.60005366]
["bitfinex","SOLUSD",1749420178158,20.18047769,154.23,154.2,2.41957597]
["bitfinex","SOLUSD",1749420178343,20.18047769,154.26,154.21,20.18047769]
["bitfinex","SOLUSD",1749420178662,20.18047769,154.24,154.22,2.41918836]
["bitfinex","SOLUSD",1749420178851,20.18047769,154.23,154.2,26.0]
["bitfinex","SOLUSD",1749420179045,6.48365285,154.24,154.21,2.41937499]
["bitfinex","SOLUSD",1749420179046,20.18047769,154.24,154.21,2.41937499]
["bitfinex","SOLUSD",1749420179274,20.18047769,154.23,154.2,26.0]
["bitfinex","SOLUSD",1749420179458,20.18047769,154.23,154.21,2.41933931]
["bitfinex","SOLUSD",1749420179763,20.18047769,154.24,154.2,46.18047769]
["bitfinex","SOLUSD",1749420180362,20.18047769,154.26,154.21,22.59964706]
["bitfinex","SOLUSD",1749420180542,20.18047769,154.25,154.22,2.41897877]
["bitfinex","SOLUSD",1749420180867,20.18047769,154.25,154.2,52.66538221]
["bitfinex","SOLUSD",1749420181168,20.18047769,154.25,154.21,2.41904902]
["bitfinex","SOLUSD",1749420181351,20.18047769,154.25,154.22,2.41904902]
["bitfinex","SOLUSD",1749420181551,20.18047769,154.25,154.2,52.66538221]
["bitfinex","SOLUSD",1749420181771,20.18047769,154.26,154.21,22.59900186]
["bitfinex","SOLUSD",1749420181941,20.18047769,154.26,154.22,2.4184498]
["bitfinex","SOLUSD",1749420182143,6.5038,154.31,154.24,20.18047769]
["bitfinex","SOLUSD",1749420182344,6.48008761,154.32,154.26,20.18047769]
["bitfinex","SOLUSD",1749420182660,12.6564,154.34,154.28,20.18047769]
["bitfinex","SOLUSD",1749420182860,12.6564,154.34,154.27,2.41611853]
["bitfinex","SOLUSD",1749420182861,20.18047769,154.33,154.29,26.66160909]
["bitfinex","SOLUSD",1749420183477,20.18047769,154.35,154.3,20.18047769]
["bitfinex","SOLUSD",1749420184072,20.18047769,154.33,154.28,20.18047769]
["bitfinex","SOLUSD",1749420184269,20.18047769,154.32,154.28,26.66216393]
["bitfinex","SOLUSD",1749420184571,20.18047769,154.33,154.28,26.66216393]
["bitfinex","SOLUSD",1749420184775,20.18047769,154.33,154.29,20.18047769]
["bitfinex","SOLUSD",1749420184948,6.47799884,154.37,154.3,26.66135908]
["bitfinex","SOLUSD",1749420185274,20.18047769,154.34,154.3,26.66135908]
["bitfinex","SOLUSD",1749420185483,20.18047769,154.32,154.28,26.0]
["bitfinex","SOLUSD",1749420185769,20.18047769,154.32,154.26,41.08]
["bitfinex","SOLUSD",1749420185770,20.18047769,154.31,154.26,93.74294135]
["bitfinex","SOLUSD",1749420186371,20.18047769,154.32,154.27,20.18047769]
["bitfinex","SOLUSD",1749420187072,16.19485651,154.37,154.27,20.18047769]
["bitfinex","SOLUSD",1749420187073,32.0956,154.39,154.3,20.18047769]
["bitfinex","SOLUSD",1749420187256,20.18047769,154.33,154.29,26.0]
["bitfinex","SOLUSD",1749420187576,20.18047769,154.3,154.25,20.18047769]
["bitfinex","SOLUSD",1749420187743,20.18047769,154.3,154.25,46.18047769]
["bitfinex","SOLUSD",1749420187946,20.18047769,154.32,154.28,20.18047769]
["bitfinex","SOLUSD",1749420188155,20.18047769,154.32,154.25,26.0]
["bitfinex","SOLUSD",1749420188371,20.18047769,154.31,154.27,20.18047769]
["bitfinex","SOLUSD",1749420188954,26.66079161,154.32,154.27,20.18047769]
["bitfinex","SOLUSD",1749420192356,20.18047769,154.31,154.27,20.18047769]
["bitfinex","SOLUSD",1749420193075,26.661047,154.31,154.27,20.18047769]
["bitfinex","SOLUSD",1749420193275,20.18047769,154.28,154.16,22.70332668]
["bitfinex","SOLUSD",1749420193458,20.18047769,154.25,154.2,20.18047769]
["bitfinex","SOLUSD",1749420193659,20.18047769,154.25,154.2,46.18047769]
["bitfinex","SOLUSD",1749420193977,20.18047769,154.22,154.17,20.18047769]
["bitfinex","SOLUSD",1749420194173,20.18047769,154.22,154.18,2.411413]
["bitfinex","SOLUSD",1749420194362,20.18047769,154.22,154.19,26.0]
["bitfinex","SOLUSD",1749420194563,1.5661,154.29,154.2,20.18047769]
["bitfinex","SOLUSD",1749420194881,20.18047769,154.25,154.2,20.18047769]
["bitfinex","SOLUSD",1749420195073,20.18047769,154.24,154.2,20.18047769]
["bitfinex","SOLUSD",1749420195577,6.483021,154.25,154.19,52.66577176]
["bitfinex","SOLUSD",1749420195777,20.18047769,154.24,154.19,52.66577176]
["bitfinex","SOLUSD",1749420196883,17.76968327,154.29,154.21,20.18047769]
["bitfinex","SOLUSD",1749420196884,20.18047769,154.25,154.21,20.18047769]
["bitfinex","SOLUSD",1749420197051,20.18047769,154.25,154.2,20.18047769]
["bitfinex","SOLUSD",1749420197664,20.18047769,154.25,154.19,32.48529407]
["bitfinex","SOLUSD",1749420197665,20.18047769,154.26,154.22,20.18047769]
["bitfinex","SOLUSD",1749420198173,20.18047769,154.25,154.21,20.18047769]
["bitfinex","SOLUSD",1749420198586,20.18047769,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1749420199290,20.18047769,154.23,154.19,26.0]
["bitfinex","SOLUSD",1749420199462,18.933972,154.28,154.17,20.18047769]
["bitfinex","SOLUSD",1749420199463,20.18047769,154.21,154.17,20.18047769]
["bitfinex","SOLUSD",1749420199654,20.18047769,154.22,154.17,61.38047769]
["bitfinex","SOLUSD",1749420199857,20.18047769,154.22,154.18,26.0]
["bitfinex","SOLUSD",1749420200069,20.18047769,154.23,154.18,52.66626723]
["bitfinex","SOLUSD",1749420200678,41.6199974,154.28,154.19,20.18047769]
["bitfinex","SOLUSD",1749420200679,6.48288569,154.26,154.19,20.18047769]
["bitfinex","SOLUSD",1749420200984,20.18047769,154.25,154.21,20.18047769]
["bitfinex","SOLUSD",1749420201678,20.18047769,154.25,154.2,20.18047769]
["bitfinex","SOLUSD",1749420201850,20.18047769,154.24,154.2,20.18047769]
["bitfinex","SOLUSD",1749420202578,20.18047769,154.23,154.18,52.66626723]
["bitfinex","SOLUSD",1749420203873,20.18047769,154.22,154.18,52.66626723]
["bitfinex","SOLUSD",1749420204077,6.48282071,154.26,154.18,52.66626723]
["bitfinex","SOLUSD",1749420204590,1.5661,154.29,154.21,20.18047769]
["bitfinex","SOLUSD",1749420204762,20.18047769,154.25,154.21,26.66482879]
["bitfinex","SOLUSD",1749420204963,20.18047769,154.26,154.21,26.66482879]
["bitfinex","SOLUSD",1749420205391,20.18047769,154.25,154.21,26.66482879]
["bitfinex","SOLUSD",1749420206807,20.18047769,154.24,154.2,6.48493137]
["bitfinex","SOLUSD",1749420209091,20.18047769,154.22,154.18,26.0]
["bitfinex","SOLUSD",1749420210496,20.18047769,154.21,154.18,32.48583471]
["bitfinex","SOLUSD",1749420210995,20.18047769,154.21,154.18,26.0]
["bitfinex","SOLUSD",1749420211189,20.18047769,154.2,154.15,28.21253701]
["bitfinex","SOLUSD",1749420211503,20.18047769,154.2,154.16,20.18047769]
["bitfinex","SOLUSD",1749420211818,6.4825619,154.26,154.18,20.18047769]
["bitfinex","SOLUSD",1749420211988,20.18047769,154.23,154.18,20.18047769]
["bitfinex","SOLUSD",1749420212294,6.4825619,154.26,154.18,20.18047769]
["bitfinex","SOLUSD",1749420212689,20.18047769,154.24,154.2,20.18047769]
["bitfinex","SOLUSD",1749420212993,20.18047769,154.24,154.19,26.66598258]
["bitfinex","SOLUSD",1749420213199,20.18047769,154.23,154.19,26.66598258]
["bitfinex","SOLUSD",1749420214005,20.18047769,154.26,154.22,20.18047769]
["bitfinex","SOLUSD",1749420214379,1.85042314,154.29,154.25,20.18047769]
["bitfinex","SOLUSD",1749420214380,21.74657769,154.29,154.25,20.18047769]
["bitfinex","SOLUSD",1749420214586,1.5661,154.29,154.25,20.18047769]
["bitfinex","SOLUSD",1749420215009,21.74657769,154.29,154.25,26.66343576]
["bitfinex","SOLUSD",1749420219918,21.74657769,154.29,154.25,6.48295807]
["bitfinex","SOLUSD",1749420221185,21.74657769,154.29,154.24,26.66371457]
["bitfinex","SOLUSD",1749420221403,20.18047769,154.26,154.22,26.0]
["bitfinex","SOLUSD",1749420221588,20.18047769,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749420221914,8.04744424,154.29,154.22,46.18047769]
["bitfinex","SOLUSD",1749420221915,20.18047769,154.26,154.22,46.18047769]
["bitfinex","SOLUSD",1749420222486,20.18047769,154.26,154.22,32.48408187]
["bitfinex","SOLUSD",1749420222681,6.48191399,154.28,154.23,20.18047769]
["bitfinex","SOLUSD",1749420222682,20.18047769,154.28,154.23,20.18047769]
["bitfinex","SOLUSD",1749420223801,20.18047769,154.27,154.23,20.18047769]
["bitfinex","SOLUSD",1749420224398,20.18047769,154.27,154.22,52.66455956]
["bitfinex","SOLUSD",1749420224618,20.18047769,154.26,154.22,32.48408187]
["bitfinex","SOLUSD",1749420224826,6.48239187,154.27,154.22,32.48408187]
["bitfinex","SOLUSD",1749420224827,20.18047769,154.25,154.22,32.48408187]
["bitfinex","SOLUSD",1749420225104,20.18047769,154.26,154.22,32.48408187]
["bitfinex","SOLUSD",1749420226191,20.18047769,154.26,154.23,8.90062709]
["bitfinex","SOLUSD",1749420226402,20.18047769,154.26,154.23,6.48360183]
["bitfinex","SOLUSD",1749420226601,20.18047769,154.27,154.23,6.48360183]
["bitfinex","SOLUSD",1749420226803,20.18047769,154.27,154.23,26.66407952]
["bitfinex","SOLUSD",1749420227208,20.18047769,154.27,154.23,6.48360183]
["bitfinex","SOLUSD",1749420227405,12.10689107,154.26,154.22,26.0]
["bitfinex","SOLUSD",1749420227592,12.10689107,154.26,154.23,2.41703989]
["bitfinex","SOLUSD",1749420227800,12.10689107,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749420227999,12.10689107,154.25,154.23,2.41830974]
["bitfinex","SOLUSD",1749420228213,12.10689107,154.25,154.22,32.48420143]
["bitfinex","SOLUSD",1749420228418,18.933972,154.28,154.23,2.41830918]
["bitfinex","SOLUSD",1749420228622,12.10689107,154.24,154.19,38.10689107]
["bitfinex","SOLUSD",1749420228792,12.10689107,154.24,154.2,14.52649852]
["bitfinex","SOLUSD",1749420228992,12.10689107,154.25,154.21,2.41960745]
["bitfinex","SOLUSD",1749420229225,12.10689107,154.25,154.22,2.41960745]
["bitfinex","SOLUSD",1749420229518,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749420229720,12.10689107,154.25,154.21,8.9043171]
["bitfinex","SOLUSD",1749420229927,12.10689107,154.25,154.21,6.48453456]
["bitfinex","SOLUSD",1749420230329,12.10689107,154.23,154.19,26.0]
["bitfinex","SOLUSD",1749420230491,12.10689107,154.23,154.2,2.41998078]
["bitfinex","SOLUSD",1749420230688,12.10689107,154.24,154.19,38.10689107]
["bitfinex","SOLUSD",1749420230905,12.10689107,154.25,154.2,14.52678659]
["bitfinex","SOLUSD",1749420231227,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749420231432,12.10689107,154.25,154.21,2.41974362]
["bitfinex","SOLUSD",1749420231608,12.10689107,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1749420232219,12.10689107,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1749420233213,12.10689107,154.25,154.22,8.90777407]
["bitfinex","SOLUSD",1749420233420,12.10689107,154.25,154.23,2.42379746]
["bitfinex","SOLUSD",1749420233721,12.10689107,154.24,154.21,6.48449708]
["bitfinex","SOLUSD",1749420233912,12.10689107,154.24,154.22,2.42379811]
["bitfinex","SOLUSD",1749420234114,12.10689107,154.24,154.23,2.42379811]
["bitfinex","SOLUSD",1749420234428,12.10689107,154.24,154.21,6.48449708]
["bitfinex","SOLUSD",1749420234629,12.10689107,154.24,154.22,2.42451621]
["bitfinex","SOLUSD",1749420234824,12.10689107,154.24,154.21,6.48449708]
["bitfinex","SOLUSD",1749420235000,12.10689107,154.24,154.22,2.42451589]
["bitfinex","SOLUSD",1749420235199,12.10689107,154.24,154.21,6.48449708]
["bitfinex","SOLUSD",1749420235423,12.10689107,154.23,154.2,6.48504653]
["bitfinex","SOLUSD",1749420235628,12.10689107,154.23,154.21,2.4247632]
["bitfinex","SOLUSD",1749420235816,12.10689107,154.23,154.2,6.48504653]
["bitfinex","SOLUSD",1749420236020,12.10689107,154.23,154.21,2.42476407]
["bitfinex","SOLUSD",1749420236322,12.10689107,154.22,154.19,26.0]
["bitfinex","SOLUSD",1749420236502,12.10689107,154.21,154.2,2.42451973]
["bitfinex","SOLUSD",1749420236702,12.10689107,154.21,154.19,26.0]
["bitfinex","SOLUSD",1749420236703,12.10689107,154.21,154.19,32.48549475]
["bitfinex","SOLUSD",1749420236918,12.10689107,154.21,154.2,2.42458363]
["bitfinex","SOLUSD",1749420237117,12.10689107,154.21,154.2,2.42459524]
["bitfinex","SOLUSD",1749420237305,12.10689107,154.21,154.19,32.48549475]
["bitfinex","SOLUSD",1749420237511,12.10689107,154.22,154.2,2.42470167]
["bitfinex","SOLUSD",1749420237710,12.10689107,154.22,154.19,32.48549475]
["bitfinex","SOLUSD",1749420238019,12.10689107,154.22,154.2,2.42464265]
["bitfinex","SOLUSD",1749420238316,12.10689107,154.22,154.19,26.0]
["bitfinex","SOLUSD",1749420238902,12.10689107,154.21,154.19,26.0]
["bitfinex","SOLUSD",1749420239118,12.10689107,154.21,154.17,17.46618664]
["bitfinex","SOLUSD",1749420239293,12.10689107,154.19,154.14,14.84991663]
["bitfinex","SOLUSD",1749420239501,12.10689107,154.19,154.15,14.53176798]
["bitfinex","SOLUSD",1749420239811,12.10689107,154.2,154.16,2.42487691]
["bitfinex","SOLUSD",1749420240006,6.0253,154.24,154.18,38.10689107]
["bitfinex","SOLUSD",1749420240207,18.13219107,154.24,154.19,14.53146519]
["bitfinex","SOLUSD",1749420240403,18.13219107,154.24,154.2,2.42457295]
["bitfinex","SOLUSD",1749420240603,18.13219107,154.24,154.21,2.42446036]
["bitfinex","SOLUSD",1749420240811,12.10689107,154.24,154.2,18.59197537]
["bitfinex","SOLUSD",1749420241104,12.10689107,154.24,154.21,2.42422889]
["bitfinex","SOLUSD",1749420241304,12.10689107,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1749420241617,12.10689107,154.27,154.22,12.10689107]
["bitfinex","SOLUSD",1749420241836,12.10689107,154.27,154.23,2.4239242]
["bitfinex","SOLUSD",1749420242005,6.5857,154.28,154.23,12.10689107]
["bitfinex","SOLUSD",1749420242205,12.10689107,154.28,154.23,12.10689107]
["bitfinex","SOLUSD",1749420242413,12.10689107,154.28,154.24,2.42368443]
["bitfinex","SOLUSD",1749420242631,12.10689107,154.28,154.23,12.10689107]
["bitfinex","SOLUSD",1749420242809,22.68602756,154.28,154.24,2.42367566]
["bitfinex","SOLUSD",1749420243015,6.4817237,154.28,154.19,12.10689107]
["bitfinex","SOLUSD",1749420243214,6.4817237,154.28,154.21,12.10689107]
["bitfinex","SOLUSD",1749420243410,12.10689107,154.26,154.22,2.42408089]
["bitfinex","SOLUSD",1749420243724,12.10689107,154.26,154.23,2.42388505]
["bitfinex","SOLUSD",1749420243918,12.10689107,154.26,154.24,2.4237776]
["bitfinex","SOLUSD",1749420244115,12.10689107,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420244317,12.10689107,154.26,154.23,2.42379987]
["bitfinex","SOLUSD",1749420244524,6.48225968,154.27,154.21,6.48430031]
["bitfinex","SOLUSD",1749420244719,12.10689107,154.25,154.21,18.59119138]
["bitfinex","SOLUSD",1749420244925,12.10689107,154.26,154.22,2.42385747]
["bitfinex","SOLUSD",1749420245111,12.10689107,154.26,154.21,18.59119138]
["bitfinex","SOLUSD",1749420245629,1.5416,154.3,154.23,38.10689107]
["bitfinex","SOLUSD",1749420245828,1.5416,154.3,154.24,14.53052374]
["bitfinex","SOLUSD",1749420245829,12.10689107,154.29,154.24,14.53052374]
["bitfinex","SOLUSD",1749420246031,12.10689107,154.29,154.25,2.42359932]
["bitfinex","SOLUSD",1749420246207,12.10689107,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420246528,12.10689107,154.29,154.25,2.42355225]
["bitfinex","SOLUSD",1749420246720,12.10689107,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420246920,24.04585043,154.32,154.26,2.42293004]
["bitfinex","SOLUSD",1749420247115,24.04585043,154.32,154.26,12.10689107]
["bitfinex","SOLUSD",1749420247116,12.10689107,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420247310,12.10689107,154.3,154.25,38.10689107]
["bitfinex","SOLUSD",1749420247609,12.10689107,154.29,154.26,2.42297644]
["bitfinex","SOLUSD",1749420247912,12.10689107,154.29,154.25,44.58963127]
["bitfinex","SOLUSD",1749420248311,12.10689107,154.29,154.26,2.42298872]
["bitfinex","SOLUSD",1749420248528,12.10689107,154.31,154.26,12.10689107]
["bitfinex","SOLUSD",1749420248732,12.10689107,154.31,154.27,2.4228495]
["bitfinex","SOLUSD",1749420248935,12.10689107,154.31,154.26,12.10689107]
["bitfinex","SOLUSD",1749420249119,12.10689107,154.3,154.27,2.4228198]
["bitfinex","SOLUSD",1749420249435,17.5657,154.32,154.25,32.4827402]
["bitfinex","SOLUSD",1749420249436,18.69259107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420249622,34.02089237,154.34,154.28,12.10689107]
["bitfinex","SOLUSD",1749420249623,13.64849107,154.34,154.29,12.10689107]
["bitfinex","SOLUSD",1749420249806,1.5416,154.34,154.29,12.10689107]
["bitfinex","SOLUSD",1749420250011,12.10689107,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420250227,12.10689107,154.33,154.28,18.5882451]
["bitfinex","SOLUSD",1749420250407,12.10689107,154.3,154.25,36.98]
["bitfinex","SOLUSD",1749420250732,18.64964886,154.33,154.25,36.98]
["bitfinex","SOLUSD",1749420250733,12.10689107,154.29,154.25,49.08689107]
["bitfinex","SOLUSD",1749420251037,12.10689107,154.29,154.26,2.42284599]
["bitfinex","SOLUSD",1749420251236,12.10689107,154.29,154.25,49.08689107]
["bitfinex","SOLUSD",1749420251237,12.10689107,154.29,154.27,2.42283453]
["bitfinex","SOLUSD",1749420251436,8.0208142,154.34,154.28,12.10689107]
["bitfinex","SOLUSD",1749420251734,12.10689107,154.33,154.29,14.52920046]
["bitfinex","SOLUSD",1749420251924,20.12770527,154.34,154.29,12.10689107]
["bitfinex","SOLUSD",1749420252421,12.10689107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420252732,12.10689107,154.3,154.26,18.58931125]
["bitfinex","SOLUSD",1749420252918,12.10689107,154.3,154.27,2.42268189]
["bitfinex","SOLUSD",1749420253117,12.10689107,154.3,154.26,18.58931125]
["bitfinex","SOLUSD",1749420253526,12.10689107,154.3,154.27,2.42087512]
["bitfinex","SOLUSD",1749420253725,12.10689107,154.3,154.26,18.58931125]
["bitfinex","SOLUSD",1749420254324,12.10689107,154.3,154.27,2.42087029]
["bitfinex","SOLUSD",1749420254516,12.10689107,154.3,154.26,18.58931125]
["bitfinex","SOLUSD",1749420254718,12.10689107,154.3,154.27,2.42082229]
["bitfinex","SOLUSD",1749420255043,12.10689107,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420255337,12.10689107,154.31,154.27,18.58874648]
["bitfinex","SOLUSD",1749420255545,18.58708048,154.32,154.27,18.58874648]
["bitfinex","SOLUSD",1749420255720,12.10689107,154.32,154.27,18.58874648]
["bitfinex","SOLUSD",1749420255918,6.47966521,154.33,154.27,18.58874648]
["bitfinex","SOLUSD",1749420255919,8.02093255,154.34,154.28,12.10689107]
["bitfinex","SOLUSD",1749420256227,20.12782362,154.34,154.29,12.10689107]
["bitfinex","SOLUSD",1749420256815,12.10689107,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420257022,1.5416,154.34,154.29,18.58812962]
["bitfinex","SOLUSD",1749420257240,13.64849107,154.34,154.29,18.58812962]
["bitfinex","SOLUSD",1749420257417,23.90985008,154.36,154.3,12.10689107]
["bitfinex","SOLUSD",1749420257614,12.10689107,154.35,154.3,12.10689107]
["bitfinex","SOLUSD",1749420258413,6.47806436,154.37,154.32,12.10689107]
["bitfinex","SOLUSD",1749420258618,13.65769107,154.38,154.33,12.10689107]
["bitfinex","SOLUSD",1749420258839,13.65769107,154.38,154.31,26.0]
["bitfinex","SOLUSD",1749420258840,24.82169659,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420259053,18.58540795,154.36,154.3,38.10689107]
["bitfinex","SOLUSD",1749420259214,12.10689107,154.34,154.31,2.41615482]
["bitfinex","SOLUSD",1749420259414,6.47851688,154.36,154.27,13.74879107]
["bitfinex","SOLUSD",1749420259415,12.10689107,154.32,154.27,13.74879107]
["bitfinex","SOLUSD",1749420259615,12.10689107,154.32,154.28,28.41632356]
["bitfinex","SOLUSD",1749420259833,12.10689107,154.32,154.29,2.41632356]
["bitfinex","SOLUSD",1749420260027,12.10689107,154.32,154.28,26.0]
["bitfinex","SOLUSD",1749420260215,1.5728,154.35,154.3,26.0]
["bitfinex","SOLUSD",1749420260420,6.47584509,154.42,154.34,12.10689107]
["bitfinex","SOLUSD",1749420260639,6.47584509,154.42,154.36,12.10689107]
["bitfinex","SOLUSD",1749420260640,12.10689107,154.41,154.36,12.10689107]
["bitfinex","SOLUSD",1749420260837,12.10689107,154.38,154.34,66.7]
["bitfinex","SOLUSD",1749420261422,12.10689107,154.39,154.34,85.28606963]
["bitfinex","SOLUSD",1749420261619,6.47683158,154.4,154.34,85.28606963]
["bitfinex","SOLUSD",1749420261620,12.10689107,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420261874,12.10689107,154.4,154.34,73.17917856]
["bitfinex","SOLUSD",1749420262044,12.10689107,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420262342,12.10689107,154.4,154.34,73.17917856]
["bitfinex","SOLUSD",1749420262343,25.40981709,154.42,154.36,12.10689107]
["bitfinex","SOLUSD",1749420262526,12.10689107,154.39,154.34,78.80689107]
["bitfinex","SOLUSD",1749420262722,12.10689107,154.37,154.34,66.7]
["bitfinex","SOLUSD",1749420263352,12.10689107,154.37,154.34,40.7]
["bitfinex","SOLUSD",1749420263532,12.10689107,154.35,154.32,26.0]
["bitfinex","SOLUSD",1749420263843,12.10689107,154.34,154.3,66.72]
["bitfinex","SOLUSD",1749420264050,12.10689107,154.34,154.3,26.0]
["bitfinex","SOLUSD",1749420264249,12.10689107,154.34,154.29,70.16819251]
["bitfinex","SOLUSD",1749420264427,12.10689107,154.37,154.32,12.10689107]
["bitfinex","SOLUSD",1749420264847,12.10689107,154.37,154.3,26.0]
["bitfinex","SOLUSD",1749420264848,12.10689107,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420265023,12.10689107,154.35,154.3,38.10689107]
["bitfinex","SOLUSD",1749420265222,12.10689107,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420265442,1.5156,154.38,154.31,12.10689107]
["bitfinex","SOLUSD",1749420265623,12.10689107,154.36,154.31,6.48045666]
["bitfinex","SOLUSD",1749420265824,12.10689107,154.35,154.31,18.58734773]
["bitfinex","SOLUSD",1749420266059,12.10689107,154.35,154.3,44.58766146]
["bitfinex","SOLUSD",1749420266437,12.10689107,154.36,154.31,12.10689107]
["bitfinex","SOLUSD",1749420266641,12.10689107,154.37,154.32,12.10689107]
["bitfinex","SOLUSD",1749420266831,12.10689107,154.36,154.31,12.10689107]
["bitfinex","SOLUSD",1749420267045,12.10689107,154.36,154.31,18.58716026]
["bitfinex","SOLUSD",1749420267232,12.10689107,154.35,154.3,44.58766918]
["bitfinex","SOLUSD",1749420267439,12.10689107,154.31,154.29,10.86]
["bitfinex","SOLUSD",1749420267648,12.10689107,154.31,154.26,12.10689107]
["bitfinex","SOLUSD",1749420267877,12.10689107,154.29,154.25,6.48288855]
["bitfinex","SOLUSD",1749420268032,12.10689107,154.29,154.25,47.30288855]
["bitfinex","SOLUSD",1749420268228,12.10689107,154.29,154.25,59.40977962]
["bitfinex","SOLUSD",1749420268428,12.10689107,154.29,154.25,47.30288855]
["bitfinex","SOLUSD",1749420268653,12.10689107,154.29,154.25,18.58977962]
["bitfinex","SOLUSD",1749420269164,12.10689107,154.3,154.25,44.58977962]
["bitfinex","SOLUSD",1749420269532,12.10689107,154.29,154.25,32.48288855]
["bitfinex","SOLUSD",1749420269949,6.47962159,154.33,154.25,44.58977962]
["bitfinex","SOLUSD",1749420270156,12.10689107,154.3,154.25,44.58977962]
["bitfinex","SOLUSD",1749420270549,12.10689107,154.29,154.25,32.48288855]
["bitfinex","SOLUSD",1749420270943,12.10689107,154.29,154.23,1.5195]
["bitfinex","SOLUSD",1749420271145,12.10689107,154.28,154.24,26.0]
["bitfinex","SOLUSD",1749420272536,12.10689107,154.27,154.22,60.30689107]
["bitfinex","SOLUSD",1749420272753,12.10689107,154.26,154.22,89.08]
["bitfinex","SOLUSD",1749420272944,12.10689107,154.26,154.22,77.74]
["bitfinex","SOLUSD",1749420273132,12.10689107,154.26,154.22,36.86]
["bitfinex","SOLUSD",1749420273333,12.10689107,154.27,154.22,48.96689107]
["bitfinex","SOLUSD",1749420273530,12.10689107,154.27,154.22,36.86]
["bitfinex","SOLUSD",1749420273838,12.10689107,154.27,154.22,55.45109011]
["bitfinex","SOLUSD",1749420274338,12.10689107,154.26,154.22,26.0]
["bitfinex","SOLUSD",1749420274549,6.48226759,154.27,154.2,59.47160777]
["bitfinex","SOLUSD",1749420274550,12.10689107,154.25,154.2,59.47160777]
["bitfinex","SOLUSD",1749420274745,12.10689107,154.25,154.2,85.47160777]
["bitfinex","SOLUSD",1749420275149,12.10689107,154.25,154.2,38.10689107]
["bitfinex","SOLUSD",1749420275546,12.10689107,154.25,154.2,44.5919732]
["bitfinex","SOLUSD",1749420275753,12.10689107,154.25,154.2,38.10689107]
["bitfinex","SOLUSD",1749420276240,18.59004637,154.25,154.2,38.10689107]
["bitfinex","SOLUSD",1749420276643,18.58956936,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420276884,18.58956936,154.26,154.2,32.48493637]
["bitfinex","SOLUSD",1749420277149,12.10689107,154.25,154.2,38.10689107]
["bitfinex","SOLUSD",1749420277536,12.10689107,154.25,154.2,44.59196918]
["bitfinex","SOLUSD",1749420277737,18.58956936,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420277956,18.58905671,154.27,154.22,12.10689107]
["bitfinex","SOLUSD",1749420278162,12.5018,154.31,154.23,12.10689107]
["bitfinex","SOLUSD",1749420278465,12.10689107,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420279452,12.10689107,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420279652,12.10689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420280235,12.10689107,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420280464,18.58819489,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420281044,18.58819489,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420282371,12.10689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420282869,18.58819489,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420286067,12.10689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420286257,12.10689107,154.28,154.23,38.10689107]
["bitfinex","SOLUSD",1749420286971,12.10689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420287354,18.58878217,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420288649,12.10689107,154.25,154.21,26.0]
["bitfinex","SOLUSD",1749420288866,6.4818911,154.28,154.21,26.0]
["bitfinex","SOLUSD",1749420288867,12.10689107,154.24,154.21,26.0]
["bitfinex","SOLUSD",1749420289250,12.10689107,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420289450,12.10689107,154.27,154.23,12.10689107]
["bitfinex","SOLUSD",1749420291168,18.58913397,154.27,154.21,6.48453395]
["bitfinex","SOLUSD",1749420291358,12.10689107,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749420292260,12.10689107,154.25,154.2,18.59190267]
["bitfinex","SOLUSD",1749420292454,12.10689107,154.25,154.2,44.59190267]
["bitfinex","SOLUSD",1749420292648,18.58988303,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420293149,6.48172154,154.28,154.22,12.10689107]
["bitfinex","SOLUSD",1749420293348,12.10689107,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420293761,12.10689107,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420294374,18.58965175,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420294953,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420295477,18.59006984,154.25,154.2,32.4850116]
["bitfinex","SOLUSD",1749420295685,12.10689107,154.24,154.2,38.10689107]
["bitfinex","SOLUSD",1749420296273,12.10689107,154.23,154.2,26.0]
["bitfinex","SOLUSD",1749420296577,6.48317877,154.25,154.2,26.0]
["bitfinex","SOLUSD",1749420296578,12.10689107,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749420297206,12.10689107,154.22,154.18,23.04689107]
["bitfinex","SOLUSD",1749420297368,12.10689107,154.22,154.17,32.4862935]
["bitfinex","SOLUSD",1749420297564,18.5911642,154.22,154.17,38.10689107]
["bitfinex","SOLUSD",1749420297764,6.48427313,154.22,154.18,12.10689107]
["bitfinex","SOLUSD",1749420298476,12.10689107,154.23,154.18,12.10689107]
["bitfinex","SOLUSD",1749420299082,1.593,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749420299282,24.8639586,154.27,154.22,12.10689107]
["bitfinex","SOLUSD",1749420300012,29.52865166,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420300362,29.52865166,154.28,154.23,12.10689107]
["bitfinex","SOLUSD",1749420301093,29.52865166,154.28,154.23,18.5905894]
["bitfinex","SOLUSD",1749420301094,23.04689107,154.28,154.23,18.5905894]
["bitfinex","SOLUSD",1749420301281,23.04689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420301599,20.18123969,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420301919,1.593,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420302070,18.58793144,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420302674,12.10689107,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420303080,18.58859321,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420304874,18.58859321,154.29,154.23,6.48369833]
["bitfinex","SOLUSD",1749420305073,18.58894828,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420305494,18.58894828,154.28,154.23,12.10689107]
["bitfinex","SOLUSD",1749420305696,6.48205721,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420306406,18.58833616,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420307779,12.10689107,154.28,154.21,1.5615]
["bitfinex","SOLUSD",1749420307974,6.48144509,154.29,154.2,84.0914]
["bitfinex","SOLUSD",1749420307975,12.10689107,154.27,154.23,12.10689107]
["bitfinex","SOLUSD",1749420309191,18.5893633,154.27,154.21,6.48465994]
["bitfinex","SOLUSD",1749420309388,18.5893633,154.27,154.2,77.64]
["bitfinex","SOLUSD",1749420309389,12.10689107,154.26,154.2,36.94]
["bitfinex","SOLUSD",1749420309579,12.10689107,154.26,154.21,14.52302174]
["bitfinex","SOLUSD",1749420309883,26.0,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420310085,18.58777246,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420310282,6.48088139,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420310885,25.16084498,154.31,154.26,12.10689107]
["bitfinex","SOLUSD",1749420311688,12.10689107,154.3,154.25,18.58959189]
["bitfinex","SOLUSD",1749420312614,18.58779663,154.3,154.26,2.42286211]
["bitfinex","SOLUSD",1749420312786,18.58779663,154.3,154.25,18.58959189]
["bitfinex","SOLUSD",1749420312987,18.58779663,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420313388,18.58779663,154.3,154.25,18.58976774]
["bitfinex","SOLUSD",1749420315406,12.10689107,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420315613,12.5147,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749420315788,12.5147,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420316693,18.99442196,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420317387,17.41972196,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420317582,29.52661303,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420317809,12.10689107,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420318003,12.10689107,154.32,154.28,2.42200398]
["bitfinex","SOLUSD",1749420318187,12.10689107,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420318394,12.10689107,154.32,154.28,2.42197825]
["bitfinex","SOLUSD",1749420318602,18.58717182,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420318911,18.58717182,154.32,154.28,2.42200219]
["bitfinex","SOLUSD",1749420319118,18.58717182,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420320014,12.10689107,154.3,154.25,18.58987324]
["bitfinex","SOLUSD",1749420320608,12.10689107,154.31,154.26,12.10689107]
["bitfinex","SOLUSD",1749420320917,6.48028075,154.32,154.26,12.10689107]
["bitfinex","SOLUSD",1749420321097,6.48060328,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420321941,6.48060328,154.31,154.28,12.10689107]
["bitfinex","SOLUSD",1749420323313,18.58707563,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420323511,18.58668279,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749420324516,12.10689107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420324716,12.10689107,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420325398,12.10689107,154.32,154.26,6.4824744]
["bitfinex","SOLUSD",1749420325599,12.10689107,154.29,154.27,2.42093119]
["bitfinex","SOLUSD",1749420325823,12.10689107,154.29,154.24,66.56]
["bitfinex","SOLUSD",1749420326008,12.10689107,154.29,154.24,78.66689107]
["bitfinex","SOLUSD",1749420326213,12.10689107,154.29,154.25,14.52769102]
["bitfinex","SOLUSD",1749420326417,12.10689107,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420328116,12.10689107,154.29,154.24,44.59016524]
["bitfinex","SOLUSD",1749420328323,12.10689107,154.28,154.23,22.88689107]
["bitfinex","SOLUSD",1749420328626,12.10689107,154.27,154.23,22.88689107]
["bitfinex","SOLUSD",1749420328921,12.10689107,154.28,154.24,2.42146866]
["bitfinex","SOLUSD",1749420329117,8.05217691,154.3,154.24,12.10689107]
["bitfinex","SOLUSD",1749420329317,8.05217691,154.3,154.23,17.26373266]
["bitfinex","SOLUSD",1749420329517,12.10689107,154.28,154.24,14.52829945]
["bitfinex","SOLUSD",1749420329724,12.10689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420330402,18.58871173,154.28,154.23,22.88689107]
["bitfinex","SOLUSD",1749420330909,0.5,154.27,154.23,22.88689107]
["bitfinex","SOLUSD",1749420331115,0.5,154.27,154.24,2.4210237]
["bitfinex","SOLUSD",1749420331312,0.5,154.27,154.23,22.88689107]
["bitfinex","SOLUSD",1749420331518,0.5,154.27,154.24,2.42147348]
["bitfinex","SOLUSD",1749420331720,0.5,154.27,154.23,29.37070976]
["bitfinex","SOLUSD",1749420332809,0.5,154.27,154.24,12.10689107]
["bitfinex","SOLUSD",1749420335726,6.48182066,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420336514,18.58871173,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420336820,18.58871173,154.28,154.23,18.590667]
["bitfinex","SOLUSD",1749420337019,18.58871173,154.28,154.23,12.10689107]
["bitfinex","SOLUSD",1749420337225,12.10689107,154.27,154.22,18.59099945]
["bitfinex","SOLUSD",1749420337614,6.48182066,154.28,154.22,6.48410838]
["bitfinex","SOLUSD",1749420337932,8.05227905,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420338121,6.48058093,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420338428,17.25971725,154.33,154.3,12.10689107]
["bitfinex","SOLUSD",1749420338832,6.47971725,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420340135,18.58660832,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420340828,18.58660832,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749420341215,12.10689107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420342022,12.10689107,154.31,154.26,26.0]
["bitfinex","SOLUSD",1749420342221,12.10689107,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420342535,6.47971725,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420343234,18.58660832,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420343813,12.10689107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420345135,6.4804614,154.31,154.28,12.10689107]
["bitfinex","SOLUSD",1749420345716,6.4804614,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420347339,6.4804614,154.31,154.28,2.42472572]
["bitfinex","SOLUSD",1749420347528,6.4804614,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420347730,18.58735247,154.31,154.28,2.42472299]
["bitfinex","SOLUSD",1749420348027,18.58735247,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420348426,18.58735247,154.31,154.26,38.10689107]
["bitfinex","SOLUSD",1749420348747,18.58735247,154.31,154.27,2.42479479]
["bitfinex","SOLUSD",1749420348932,18.58735247,154.31,154.26,38.10689107]
["bitfinex","SOLUSD",1749420349133,6.4804614,154.31,154.27,14.53183223]
["bitfinex","SOLUSD",1749420349331,6.4804614,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749420350834,17.8573506,154.34,154.28,12.10689107]
["bitfinex","SOLUSD",1749420351141,12.10689107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420351334,17.8573506,154.34,154.27,12.10689107]
["bitfinex","SOLUSD",1749420351645,18.58651266,154.33,154.28,14.53145023]
["bitfinex","SOLUSD",1749420351818,12.10689107,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420352020,167.36376737,154.35,154.3,12.10689107]
["bitfinex","SOLUSD",1749420352238,7.97863901,154.38,154.32,12.10689107]
["bitfinex","SOLUSD",1749420352439,20.08553008,154.38,154.33,14.52915452]
["bitfinex","SOLUSD",1749420352642,20.08553008,154.38,154.33,12.10689107]
["bitfinex","SOLUSD",1749420353020,12.10689107,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420353223,12.10689107,154.32,154.29,50.8]
["bitfinex","SOLUSD",1749420353423,0.28432314,154.36,154.3,2.42347053]
["bitfinex","SOLUSD",1749420353626,18.933972,154.37,154.3,2.42347053]
["bitfinex","SOLUSD",1749420353627,12.10689107,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420353935,12.10689107,154.35,154.3,12.10689107]
["bitfinex","SOLUSD",1749420354333,18.5860347,154.35,154.3,12.10689107]
["bitfinex","SOLUSD",1749420358751,12.10689107,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420358946,18.58612349,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420359930,6.47923242,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420360553,12.10689107,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420360755,18.58584774,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420361751,6.47895667,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420361931,12.10689107,154.36,154.31,18.58732599]
["bitfinex","SOLUSD",1749420362944,18.58556472,154.36,154.31,18.58732599]
["bitfinex","SOLUSD",1749420363155,12.10689107,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420363859,6.47830412,154.37,154.32,12.10689107]
["bitfinex","SOLUSD",1749420364157,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420364337,12.10689107,154.36,154.31,18.58728816]
["bitfinex","SOLUSD",1749420364739,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420365158,18.58547911,154.36,154.31,12.10689107]
["bitfinex","SOLUSD",1749420365360,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420367357,12.10689107,154.38,154.33,12.10689107]
["bitfinex","SOLUSD",1749420367543,18.58406569,154.39,154.34,12.10689107]
["bitfinex","SOLUSD",1749420367856,18.58406569,154.39,154.35,12.10689107]
["bitfinex","SOLUSD",1749420368033,12.10689107,154.39,154.35,12.10689107]
["bitfinex","SOLUSD",1749420368234,18.58373832,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420368770,1.6063,154.42,154.38,12.10689107]
["bitfinex","SOLUSD",1749420368947,6.4760413,154.42,154.38,12.10689107]
["bitfinex","SOLUSD",1749420369140,18.58293237,154.42,154.38,12.10689107]
["bitfinex","SOLUSD",1749420369339,18.58293237,154.42,154.34,40.2]
["bitfinex","SOLUSD",1749420369340,12.10689107,154.41,154.34,40.2]
["bitfinex","SOLUSD",1749420369667,6.4760413,154.42,154.35,14.52287753]
["bitfinex","SOLUSD",1749420369837,12.10689107,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420370885,18.58371511,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420372174,12.10689107,154.42,154.37,12.10689107]
["bitfinex","SOLUSD",1749420372369,12.10689107,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420372752,6.47543812,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420373159,18.58232919,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420374159,18.58232919,154.43,154.37,6.47773809]
["bitfinex","SOLUSD",1749420374552,18.58232919,154.43,154.38,12.10689107]
["bitfinex","SOLUSD",1749420375176,18.58232919,154.43,154.38,18.58438884]
["bitfinex","SOLUSD",1749420375373,6.47543812,154.43,154.38,6.47749777]
["bitfinex","SOLUSD",1749420375563,6.47543812,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420376477,18.58232919,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420376986,6.47543812,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420377980,18.58232919,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420380151,6.47543812,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420383879,12.10689107,154.45,154.4,12.10689107]
["bitfinex","SOLUSD",1749420384380,18.58158693,154.45,154.4,12.10689107]
["bitfinex","SOLUSD",1749420384759,12.10689107,154.44,154.4,12.10689107]
["bitfinex","SOLUSD",1749420385472,12.10689107,154.44,154.39,58.74398157]
["bitfinex","SOLUSD",1749420386179,12.10689107,154.44,154.4,12.10689107]
["bitfinex","SOLUSD",1749420386759,12.10689107,154.45,154.4,12.10689107]
["bitfinex","SOLUSD",1749420387758,18.58181231,154.45,154.4,12.10689107]
["bitfinex","SOLUSD",1749420389582,18.58190398,154.44,154.4,12.10689107]
["bitfinex","SOLUSD",1749420390577,12.10689107,154.42,154.39,40.16]
["bitfinex","SOLUSD",1749420391772,12.10689107,154.4,154.39,40.16]
["bitfinex","SOLUSD",1749420391987,12.10689107,154.4,154.36,66.16]
["bitfinex","SOLUSD",1749420392184,12.10689107,154.4,154.35,22.70689107]
["bitfinex","SOLUSD",1749420392485,12.10689107,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420393384,18.58367047,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420394486,18.58367047,154.4,154.35,76.76]
["bitfinex","SOLUSD",1749420394667,18.58367047,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420394863,18.58367047,154.4,154.35,88.86689107]
["bitfinex","SOLUSD",1749420395687,12.10689107,154.39,154.35,36.6]
["bitfinex","SOLUSD",1749420396005,12.10689107,154.38,154.35,10.6]
["bitfinex","SOLUSD",1749420396290,12.10689107,154.37,154.33,52.26689107]
["bitfinex","SOLUSD",1749420396771,12.10689107,154.37,154.32,78.26689107]
["bitfinex","SOLUSD",1749420397186,12.10689107,154.37,154.32,38.10689107]
["bitfinex","SOLUSD",1749420397385,12.10689107,154.37,154.32,78.26689107]
["bitfinex","SOLUSD",1749420397590,12.10689107,154.35,154.31,10.56]
["bitfinex","SOLUSD",1749420397788,12.10689107,154.33,154.27,17.04185802]
["bitfinex","SOLUSD",1749420398089,12.10689107,154.32,154.27,22.66689107]
["bitfinex","SOLUSD",1749420398280,12.10689107,154.32,154.28,40.16]
["bitfinex","SOLUSD",1749420398475,12.10689107,154.3,154.27,10.56]
["bitfinex","SOLUSD",1749420398679,12.10689107,154.29,154.27,10.56]
["bitfinex","SOLUSD",1749420399367,12.10689107,154.3,154.27,10.56]
["bitfinex","SOLUSD",1749420399972,46.7843,154.36,154.29,12.10689107]
["bitfinex","SOLUSD",1749420400178,12.10689107,154.34,154.29,12.10689107]
["bitfinex","SOLUSD",1749420401196,18.58656673,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420401388,12.10689107,154.32,154.27,17.0420394]
["bitfinex","SOLUSD",1749420401597,12.10689107,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420403797,12.10689107,154.31,154.27,22.66689107]
["bitfinex","SOLUSD",1749420403978,12.10689107,154.3,154.27,10.56]
["bitfinex","SOLUSD",1749420408918,18.58859034,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749420409293,1.647,154.32,154.25,12.10689107]
["bitfinex","SOLUSD",1749420409294,1.647,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420409495,12.10689107,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420410496,18.58667388,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420410696,6.47978281,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420410904,6.47978281,154.33,154.3,12.10689107]
["bitfinex","SOLUSD",1749420411107,18.5861032,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420411309,6.47921213,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420411624,6.47883684,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420412314,18.58572791,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420414223,18.58525334,154.36,154.31,12.10689107]
["bitfinex","SOLUSD",1749420415301,6.47836227,154.36,154.33,12.10689107]
["bitfinex","SOLUSD",1749420416203,156.1388,154.39,154.34,12.10689107]
["bitfinex","SOLUSD",1749420416410,19.74569107,154.39,154.34,12.10689107]
["bitfinex","SOLUSD",1749420417131,26.22318783,154.39,154.34,12.10689107]
["bitfinex","SOLUSD",1749420418825,12.10689107,154.38,154.34,12.10689107]
["bitfinex","SOLUSD",1749420418997,12.10689107,154.38,154.29,16.20325361]
["bitfinex","SOLUSD",1749420418998,12.10689107,154.36,154.31,12.10689107]
["bitfinex","SOLUSD",1749420419202,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420420028,18.58542763,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420421628,18.58529559,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420421807,6.47840452,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420422005,19.74569107,154.39,154.34,12.10689107]
["bitfinex","SOLUSD",1749420422210,38.10689107,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420422522,18.58322518,154.41,154.36,12.10689107]
["bitfinex","SOLUSD",1749420422823,18.58322518,154.41,154.37,12.10689107]
["bitfinex","SOLUSD",1749420423023,6.47633411,154.41,154.37,12.10689107]
["bitfinex","SOLUSD",1749420423324,12.10689107,154.42,154.38,12.10689107]
["bitfinex","SOLUSD",1749420423524,12.10689107,154.42,154.37,12.10689107]
["bitfinex","SOLUSD",1749420423903,14.05653067,154.43,154.37,12.10689107]
["bitfinex","SOLUSD",1749420423904,12.10689107,154.41,154.37,12.10689107]
["bitfinex","SOLUSD",1749420424206,6.47641021,154.41,154.37,12.10689107]
["bitfinex","SOLUSD",1749420424407,18.58282785,154.42,154.38,12.10689107]
["bitfinex","SOLUSD",1749420425413,12.10689107,154.43,154.39,12.10689107]
["bitfinex","SOLUSD",1749420425616,18.58189754,154.44,154.39,12.10689107]
["bitfinex","SOLUSD",1749420426011,36.56,154.45,154.36,6.47808357]
["bitfinex","SOLUSD",1749420426012,18.58162776,154.45,154.4,12.10689107]
["bitfinex","SOLUSD",1749420427003,12.10689107,154.42,154.38,52.26689107]
["bitfinex","SOLUSD",1749420427931,12.10689107,154.42,154.38,40.16]
["bitfinex","SOLUSD",1749420428228,22.6612048,154.45,154.38,40.16]
["bitfinex","SOLUSD",1749420428229,18.58368733,154.4,154.38,40.16]
["bitfinex","SOLUSD",1749420428414,12.10689107,154.39,154.33,12.0723]
["bitfinex","SOLUSD",1749420428609,12.10689107,154.37,154.33,10.56]
["bitfinex","SOLUSD",1749420428809,12.10689107,154.37,154.33,22.66689107]
["bitfinex","SOLUSD",1749420429536,12.10689107,154.35,154.33,10.56]
["bitfinex","SOLUSD",1749420429708,12.10689107,154.34,154.3,12.10689107]
["bitfinex","SOLUSD",1749420429909,8.10309626,154.4,154.33,12.10689107]
["bitfinex","SOLUSD",1749420430118,18.58452031,154.38,154.34,12.10689107]
["bitfinex","SOLUSD",1749420430310,18.58452031,154.38,154.33,12.10689107]
["bitfinex","SOLUSD",1749420431325,12.10689107,154.37,154.33,12.10689107]
["bitfinex","SOLUSD",1749420431524,12.10689107,154.37,154.32,12.10689107]
["bitfinex","SOLUSD",1749420431731,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420432629,18.58540455,154.36,154.31,38.10689107]
["bitfinex","SOLUSD",1749420432834,18.58540455,154.36,154.31,44.58717833]
["bitfinex","SOLUSD",1749420433014,12.10689107,154.36,154.31,44.58717833]
["bitfinex","SOLUSD",1749420433930,25.26891386,154.39,154.31,44.58717833]
["bitfinex","SOLUSD",1749420434108,12.10689107,154.36,154.31,44.58717833]
["bitfinex","SOLUSD",1749420436721,12.10689107,154.35,154.31,32.48028726]
["bitfinex","SOLUSD",1749420437443,12.10689107,154.35,154.31,44.58717833]
["bitfinex","SOLUSD",1749420438031,12.10689107,154.36,154.31,44.58717833]
["bitfinex","SOLUSD",1749420438541,12.10689107,154.35,154.31,44.58717833]
["bitfinex","SOLUSD",1749420439447,12.10689107,154.36,154.31,44.58717833]
["bitfinex","SOLUSD",1749420439748,6.47770888,154.38,154.31,44.58717833]
["bitfinex","SOLUSD",1749420439932,12.10689107,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749420440845,6.47770888,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1749420441021,12.10689107,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749420441547,12.10689107,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1749420442818,25.26900548,154.39,154.32,18.58693254]
["bitfinex","SOLUSD",1749420443019,18.66301196,154.4,154.34,12.10689107]
["bitfinex","SOLUSD",1749420443324,18.66301196,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420443325,12.10689107,154.39,154.35,12.10689107]
["bitfinex","SOLUSD",1749420443944,1.6263,154.4,154.36,12.10689107]
["bitfinex","SOLUSD",1749420444143,13.73319107,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420444357,12.10689107,154.39,154.35,12.10689107]
["bitfinex","SOLUSD",1749420444743,13.73319107,154.4,154.35,12.10689107]
["bitfinex","SOLUSD",1749420444936,13.73319107,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1749420445662,38.10689107,154.41,154.36,18.58525334]
["bitfinex","SOLUSD",1749420446664,12.10689107,154.39,154.32,6.48004147]
["bitfinex","SOLUSD",1749420446876,12.10689107,154.39,154.34,18.58574925]
["bitfinex","SOLUSD",1749420447068,12.10689107,154.39,154.35,12.10689107]
["bitfinex","SOLUSD",1749420447638,32.47638169,154.41,154.36,12.10689107]
["bitfinex","SOLUSD",1749420447639,44.58327276,154.41,154.36,12.10689107]
["bitfinex","SOLUSD",1749420448865,12.10689107,154.4,154.35,18.58533585]
["bitfinex","SOLUSD",1749420449462,32.47638169,154.41,154.35,18.58533585]
["bitfinex","SOLUSD",1749420449651,12.10689107,154.4,154.35,18.58533585]
["bitfinex","SOLUSD",1749420450163,12.10689107,154.39,154.35,18.58533585]
["bitfinex","SOLUSD",1749420451974,12.10689107,154.39,154.34,12.10689107]
["bitfinex","SOLUSD",1749420453367,12.10689107,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749420453771,12.10689107,154.39,154.35,18.58567305]
["bitfinex","SOLUSD",1749420456066,12.10689107,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749420456950,12.10689107,154.38,154.33,12.10689107]
["bitfinex","SOLUSD",1749420457251,12.10689107,154.38,154.34,2.41987287]
["bitfinex","SOLUSD",1749420457453,12.10689107,154.38,154.35,2.42030051]
["bitfinex","SOLUSD",1749420457654,12.10689107,154.36,154.32,17.04002796]
["bitfinex","SOLUSD",1749420457871,12.10689107,154.36,154.33,2.42056]
["bitfinex","SOLUSD",1749420458044,12.10689107,154.35,154.31,32.48031734]
["bitfinex","SOLUSD",1749420458244,12.10689107,154.35,154.32,2.42137562]
["bitfinex","SOLUSD",1749420458462,12.10689107,154.36,154.33,2.42137696]
["bitfinex","SOLUSD",1749420458662,12.10689107,154.36,154.31,44.58720841]
["bitfinex","SOLUSD",1749420458848,12.10689107,154.36,154.32,2.42145574]
["bitfinex","SOLUSD",1749420459177,12.10689107,154.36,154.31,44.58720841]
["bitfinex","SOLUSD",1749420459344,18.58531257,154.36,154.32,2.42158188]
["bitfinex","SOLUSD",1749420459540,18.58531257,154.36,154.29,41.703]
["bitfinex","SOLUSD",1749420459541,12.10689107,154.35,154.3,18.58767022]
["bitfinex","SOLUSD",1749420459972,12.10689107,154.35,154.31,2.42159464]
["bitfinex","SOLUSD",1749420460272,12.10689107,154.35,154.32,2.42159464]
["bitfinex","SOLUSD",1749420460453,12.10689107,154.35,154.3,18.58767022]
["bitfinex","SOLUSD",1749420460655,12.10689107,154.35,154.31,2.42169382]
["bitfinex","SOLUSD",1749420460965,12.10689107,154.35,154.32,2.42175133]
["bitfinex","SOLUSD",1749420461164,12.10689107,154.35,154.3,6.48077915]
["bitfinex","SOLUSD",1749420461471,12.10689107,154.35,154.31,2.42251049]
["bitfinex","SOLUSD",1749420461665,12.10689107,154.35,154.32,2.42243451]
["bitfinex","SOLUSD",1749420461866,12.10689107,154.35,154.3,18.58767022]
["bitfinex","SOLUSD",1749420462164,12.10689107,154.36,154.31,14.52917211]
["bitfinex","SOLUSD",1749420462361,12.10689107,154.36,154.32,2.42228104]
["bitfinex","SOLUSD",1749420462667,12.10689107,154.36,154.33,2.42228104]
["bitfinex","SOLUSD",1749420462859,12.10689107,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1749420468162,12.10689107,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1749420468551,12.10689107,154.37,154.34,2.42116441]
["bitfinex","SOLUSD",1749420468766,12.10689107,154.37,154.33,18.58651266]
["bitfinex","SOLUSD",1749420468973,12.10689107,154.38,154.34,14.52782678]
["bitfinex","SOLUSD",1749420469150,12.10689107,154.38,154.35,2.42068096]
["bitfinex","SOLUSD",1749420469351,12.10689107,154.38,154.34,12.10689107]
["bitfinex","SOLUSD",1749420469552,12.10689107,154.38,154.35,2.4206384]
["bitfinex","SOLUSD",1749420469777,12.10689107,154.38,154.34,12.10689107]
["bitfinex","SOLUSD",1749420469949,12.10689107,154.38,154.35,8.89987083]
["bitfinex","SOLUSD",1749420470151,12.10689107,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1749420471870,7.88,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749420472098,19.98689107,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749420473972,7.88,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749420474374,19.98689107,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1749420475780,12.10689107,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1749420479692,12.10689107,154.38,154.34,18.58598985]
["bitfinex","SOLUSD",1749420479870,12.10689107,154.38,154.34,6.47909878]
["bitfinex","SOLUSD",1749420481760,12.10689107,154.37,154.34,6.47909878]
["bitfinex","SOLUSD",1749420484672,12.10689107,154.35,154.31,12.10689107]
["bitfinex","SOLUSD",1749420484871,12.10689107,154.35,154.32,2.42343726]
["bitfinex","SOLUSD",1749420485083,12.10689107,154.36,154.33,2.42343401]
["bitfinex","SOLUSD",1749420485286,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420485487,12.10689107,154.37,154.33,2.42316702]
["bitfinex","SOLUSD",1749420485669,12.10689107,154.37,154.34,2.42316702]
["bitfinex","SOLUSD",1749420485866,12.10689107,154.37,154.33,12.10689107]
["bitfinex","SOLUSD",1749420486273,12.10689107,154.37,154.34,2.42306567]
["bitfinex","SOLUSD",1749420486572,12.10689107,154.37,154.33,12.10689107]
["bitfinex","SOLUSD",1749420486573,12.10689107,154.38,154.35,2.42306435]
["bitfinex","SOLUSD",1749420486775,12.10689107,154.38,154.34,6.47920176]
["bitfinex","SOLUSD",1749420487490,12.10689107,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1749420487865,12.10689107,154.37,154.32,12.10689107]
["bitfinex","SOLUSD",1749420488064,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420488270,12.10689107,154.36,154.33,2.42382892]
["bitfinex","SOLUSD",1749420488494,12.10689107,154.36,154.32,12.10689107]
["bitfinex","SOLUSD",1749420488675,12.10689107,154.36,154.33,8.90338154]
["bitfinex","SOLUSD",1749420488883,12.10689107,154.36,154.33,6.47962153]
["bitfinex","SOLUSD",1749420493899,12.10689107,154.35,154.28,16.20325688]
["bitfinex","SOLUSD",1749420494065,12.10689107,154.33,154.29,2.42386951]
["bitfinex","SOLUSD",1749420494387,12.10689107,154.33,154.3,2.42386951]
["bitfinex","SOLUSD",1749420494684,12.10689107,154.33,154.31,2.42386951]
["bitfinex","SOLUSD",1749420494891,12.10689107,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749420495068,12.10689107,154.32,154.29,2.42507825]
["bitfinex","SOLUSD",1749420495268,12.10689107,154.32,154.3,2.42524148]
["bitfinex","SOLUSD",1749420495460,12.10689107,154.31,154.27,18.58887065]
["bitfinex","SOLUSD",1749420495664,12.10689107,154.31,154.28,2.4224467]
["bitfinex","SOLUSD",1749420495859,12.10689107,154.31,154.29,2.42230392]
["bitfinex","SOLUSD",1749420496064,12.10689107,154.31,154.27,6.48197958]
["bitfinex","SOLUSD",1749420496287,12.10689107,154.31,154.28,2.42231095]
["bitfinex","SOLUSD",1749420496474,12.10689107,154.31,154.27,6.48197958]
["bitfinex","SOLUSD",1749420496669,12.10689107,154.31,154.28,2.42262363]
["bitfinex","SOLUSD",1749420496878,12.10689107,154.31,154.27,6.48197958]
["bitfinex","SOLUSD",1749420497080,12.10689107,154.3,154.26,6.48250645]
["bitfinex","SOLUSD",1749420497284,12.10689107,154.3,154.27,2.42295143]
["bitfinex","SOLUSD",1749420497480,12.10689107,154.3,154.28,2.42294595]
["bitfinex","SOLUSD",1749420497666,12.10689107,154.3,154.26,18.58939752]
["bitfinex","SOLUSD",1749420497866,12.10689107,154.3,154.27,2.42053482]
["bitfinex","SOLUSD",1749420498095,12.10689107,154.3,154.26,18.58939752]
["bitfinex","SOLUSD",1749420498280,12.10689107,154.3,154.27,6.48207762]
["bitfinex","SOLUSD",1749420498775,12.10689107,154.3,154.26,18.58929753]
["bitfinex","SOLUSD",1749420499196,12.10689107,154.3,154.27,2.42070788]
["bitfinex","SOLUSD",1749420499394,12.10689107,154.3,154.26,18.58929753]
["bitfinex","SOLUSD",1749420499592,12.10689107,154.3,154.27,2.42061782]
["bitfinex","SOLUSD",1749420499786,12.10689107,154.3,154.26,18.58929753]
["bitfinex","SOLUSD",1749420499988,12.10689107,154.3,154.27,2.42071143]
["bitfinex","SOLUSD",1749420500207,12.10689107,154.3,154.26,18.58929753]
["bitfinex","SOLUSD",1749420500394,12.10689107,154.3,154.27,2.42087678]
["bitfinex","SOLUSD",1749420500708,12.10689107,154.3,154.26,6.48240646]
["bitfinex","SOLUSD",1749420500876,12.10689107,154.3,154.27,2.42100155]
["bitfinex","SOLUSD",1749420501083,12.10689107,154.3,154.26,6.48240646]
["bitfinex","SOLUSD",1749420501293,12.10689107,154.3,154.27,2.42096396]
["bitfinex","SOLUSD",1749420501488,12.10689107,154.3,154.26,6.48240646]
["bitfinex","SOLUSD",1749420501907,12.10689107,154.3,154.27,2.42087524]
["bitfinex","SOLUSD",1749420502205,12.10689107,154.3,154.26,6.48240646]
["bitfinex","SOLUSD",1749420502607,12.10689107,154.3,154.27,2.42099213]
["bitfinex","SOLUSD",1749420502913,12.10689107,154.3,154.26,6.48240646]
["bitfinex","SOLUSD",1749420503083,12.10689107,154.3,154.27,2.4209425]
["bitfinex","SOLUSD",1749420503281,18.58777908,154.3,154.25,17.04290538]
["bitfinex","SOLUSD",1749420503497,12.10689107,154.29,154.26,2.42110708]
["bitfinex","SOLUSD",1749420503806,12.10689107,154.34,154.28,12.10689107]
["bitfinex","SOLUSD",1749420504014,12.10689107,154.34,154.29,14.52735302]
["bitfinex","SOLUSD",1749420504176,18.64964886,154.35,154.29,14.52735302]
["bitfinex","SOLUSD",1749420504177,18.64964886,154.35,154.29,12.10689107]
["bitfinex","SOLUSD",1749420504380,12.10689107,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749420504596,26.0,154.3,154.26,26.0]
["bitfinex","SOLUSD",1749420504928,26.0,154.3,154.21,60.87633669]
["bitfinex","SOLUSD",1749420504929,12.10689107,154.27,154.15,6.6559]
["bitfinex","SOLUSD",1749420505221,26.0,154.19,154.15,6.6559]
["bitfinex","SOLUSD",1749420505718,26.0,154.19,154.16,12.10689107]
["bitfinex","SOLUSD",1749420506013,4.82772946,154.18,154.14,14.84991663]
["bitfinex","SOLUSD",1749420506224,4.82772946,154.17,154.15,2.42283747]
["bitfinex","SOLUSD",1749420506516,26.0,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420506693,4.82008993,154.18,154.15,12.10689107]
["bitfinex","SOLUSD",1749420506898,6.48560923,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420507207,11.3050746,154.21,154.17,12.10689107]
["bitfinex","SOLUSD",1749420507508,4.82002391,154.2,154.18,12.10689107]
["bitfinex","SOLUSD",1749420507707,4.82002391,154.2,154.17,12.10689107]
["bitfinex","SOLUSD",1749420508203,4.82002391,154.2,154.14,2.74302556]
["bitfinex","SOLUSD",1749420508505,4.82002391,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420508697,11.30470285,154.21,154.16,12.10689107]
["bitfinex","SOLUSD",1749420508905,77.01776391,154.25,154.16,12.10689107]
["bitfinex","SOLUSD",1749420508906,4.82002391,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749420509102,11.30302454,154.25,154.22,12.10689107]
["bitfinex","SOLUSD",1749420509293,12.10689107,154.24,154.16,11.64]
["bitfinex","SOLUSD",1749420509498,12.10689107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420509806,12.10689107,154.23,154.17,42.18]
["bitfinex","SOLUSD",1749420509807,18.5898917,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749420511487,6.48300063,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420511696,6.48300063,154.25,154.18,8.01478993]
["bitfinex","SOLUSD",1749420511697,4.82002391,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420511897,4.82002391,154.28,154.18,34.01478993]
["bitfinex","SOLUSD",1749420511898,6.48172154,154.28,154.25,12.10689107]
["bitfinex","SOLUSD",1749420512115,11.30174545,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420512290,23.40863652,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420512494,18.58861261,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420515828,6.48172154,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420516631,54.55219058,154.29,154.27,12.10689107]
["bitfinex","SOLUSD",1749420516632,4.80529951,154.29,154.27,12.10689107]
["bitfinex","SOLUSD",1749420516797,4.80529951,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420516798,148.5,154.31,154.28,12.10689107]
["bitfinex","SOLUSD",1749420517004,6.4801071,154.32,154.29,12.10689107]
["bitfinex","SOLUSD",1749420517201,6.4801071,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420517516,18.58699817,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420517721,18.58699817,154.32,154.22,53.78]
["bitfinex","SOLUSD",1749420517722,18.58699817,154.32,154.25,6.4827726]
["bitfinex","SOLUSD",1749420517909,18.58699817,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749420518509,18.58699817,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420518710,6.4801071,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420519629,18.58699817,154.32,154.23,25.27563329]
["bitfinex","SOLUSD",1749420519799,18.58699817,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420519999,6.4801071,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749420521921,32.47971876,154.33,154.3,12.10689107]
["bitfinex","SOLUSD",1749420522443,32.47971876,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420522642,32.47971876,154.33,154.3,12.10689107]
["bitfinex","SOLUSD",1749420524657,32.47971876,154.33,154.27,48.68178612]
["bitfinex","SOLUSD",1749420524836,32.47971876,154.33,154.3,12.10689107]
["bitfinex","SOLUSD",1749420525143,44.58660983,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749420525347,44.58660983,154.33,154.27,42.2]
["bitfinex","SOLUSD",1749420525348,44.58660983,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420526213,32.47971876,154.33,154.3,12.10689107]
["bitfinex","SOLUSD",1749420526410,32.47971876,154.33,154.29,12.10689107]
["bitfinex","SOLUSD",1749420527438,12.10689107,154.3,154.21,52.29484886]
["bitfinex","SOLUSD",1749420527640,18.79181043,154.32,154.21,52.29484886]
["bitfinex","SOLUSD",1749420527641,12.10689107,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749420527818,12.10689107,154.27,154.23,12.10689107]
["bitfinex","SOLUSD",1749420528233,12.10689107,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420529039,12.10689107,154.26,154.21,23.74689107]
["bitfinex","SOLUSD",1749420529413,18.58983771,154.26,154.21,23.74689107]
["bitfinex","SOLUSD",1749420529918,18.58983771,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420531219,18.58983771,154.26,154.21,11.64]
["bitfinex","SOLUSD",1749420531418,18.58983771,154.26,154.21,23.74689107]
["bitfinex","SOLUSD",1749420533644,12.10689107,154.25,154.21,23.74689107]
["bitfinex","SOLUSD",1749420533841,12.10689107,154.25,154.21,11.64]
["bitfinex","SOLUSD",1749420534836,12.10689107,154.25,154.21,23.74689107]
["bitfinex","SOLUSD",1749420536330,6.48340248,154.24,154.21,11.64]
["bitfinex","SOLUSD",1749420537025,18.59029355,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420537225,12.10689107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420537435,18.59029355,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420537642,12.10689107,154.23,154.18,37.34]
["bitfinex","SOLUSD",1749420537825,6.48340248,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420538027,18.59029355,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420540361,6.48298217,154.25,154.18,6.48577184]
["bitfinex","SOLUSD",1749420540660,12.10689107,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420541529,6.48382286,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749420542743,6.4835499,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420544252,6.4835499,154.24,154.21,12.10689107]
["bitfinex","SOLUSD",1749420544646,6.4835499,154.24,154.18,6.48577184]
["bitfinex","SOLUSD",1749420544647,44.59044097,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420545644,6.48308602,154.25,154.22,12.10689107]
["bitfinex","SOLUSD",1749420546446,18.58997709,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420547666,6.48308602,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420547867,18.58997709,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420548556,6.48263659,154.26,154.23,12.10689107]
["bitfinex","SOLUSD",1749420549061,12.10689107,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420549264,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420549645,12.10689107,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420550961,18.58985738,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420551169,22.68937108,154.26,154.17,1.5529]
["bitfinex","SOLUSD",1749420551463,38.10689107,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420551667,26.0,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420552035,32.48360028,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420552237,6.48360028,154.24,154.21,12.10689107]
["bitfinex","SOLUSD",1749420552957,6.48360028,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420553147,18.59049135,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420554163,18.59049135,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420554336,12.10689107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420555066,18.59049135,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420555859,32.482975,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420556074,32.482975,154.26,154.23,12.10689107]
["bitfinex","SOLUSD",1749420556075,26.0,154.26,154.23,12.10689107]
["bitfinex","SOLUSD",1749420556570,6.4822287,154.27,154.23,12.10689107]
["bitfinex","SOLUSD",1749420556946,44.58874811,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420557644,44.58874811,154.28,154.19,6.2503]
["bitfinex","SOLUSD",1749420557645,48.6861609,154.28,154.19,6.2503]
["bitfinex","SOLUSD",1749420557855,12.10689107,154.25,154.19,6.2503]
["bitfinex","SOLUSD",1749420558062,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749420558665,12.10689107,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420558873,12.10689107,154.24,154.17,8.03914959]
["bitfinex","SOLUSD",1749420559073,12.10689107,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420559369,12.10689107,154.23,154.17,8.03914959]
["bitfinex","SOLUSD",1749420559574,38.10689107,154.23,154.18,12.10689107]
["bitfinex","SOLUSD",1749420559873,38.10689107,154.23,154.16,11.74]
["bitfinex","SOLUSD",1749420559874,18.59113435,154.22,154.16,11.74]
["bitfinex","SOLUSD",1749420560049,18.59113435,154.22,154.17,12.10689107]
["bitfinex","SOLUSD",1749420560246,18.59113435,154.22,154.16,11.74]
["bitfinex","SOLUSD",1749420560247,6.48424328,154.22,154.16,11.74]
["bitfinex","SOLUSD",1749420560548,12.10689107,154.2,154.16,11.74]
["bitfinex","SOLUSD",1749420560955,12.10689107,154.2,154.16,23.84689107]
["bitfinex","SOLUSD",1749420561867,12.10689107,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420562061,12.10689107,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420562263,6.48550489,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420562577,18.24339107,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420562948,24.72869212,154.2,154.14,2.74302556]
["bitfinex","SOLUSD",1749420563146,12.10689107,154.19,154.14,2.74302556]
["bitfinex","SOLUSD",1749420563348,12.10689107,154.19,154.14,14.84991663]
["bitfinex","SOLUSD",1749420563562,12.62180105,154.2,154.14,14.84991663]
["bitfinex","SOLUSD",1749420563563,12.10689107,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420563864,12.10689107,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420564575,38.62180105,154.2,154.14,2.74302556]
["bitfinex","SOLUSD",1749420564961,12.10689107,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420565166,12.10689107,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420565485,12.10689107,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420566682,26.0,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420566883,18.64964886,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420567051,6.48638763,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420567251,12.10689107,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420567489,6.48638763,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420567661,18.5932787,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420567851,6.48638763,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420568053,18.5932787,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420568251,12.10689107,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420568557,6.48638763,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420568558,18.5932787,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420569885,6.48712277,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420570085,18.59401384,154.16,154.14,2.74302556]
["bitfinex","SOLUSD",1749420570483,32.48623185,154.18,154.14,14.84991663]
["bitfinex","SOLUSD",1749420570784,12.10689107,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420570990,32.48603904,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420570991,12.10689107,154.17,154.14,2.74302556]
["bitfinex","SOLUSD",1749420571194,32.48603904,154.18,154.14,2.74302556]
["bitfinex","SOLUSD",1749420571490,12.10689107,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420571789,44.59407887,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420571961,37.52805087,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420572162,47.12915313,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420572878,35.02226206,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420573061,37.52805087,154.15,154.14,2.74302556]
["bitfinex","SOLUSD",1749420574202,37.52805087,154.15,154.03,6.171]
["bitfinex","SOLUSD",1749420574403,12.10689107,154.08,154.03,12.10689107]
["bitfinex","SOLUSD",1749420574607,12.10689107,154.08,154.04,12.10689107]
["bitfinex","SOLUSD",1749420574909,44.64964886,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420575199,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420575407,53.05397383,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420575408,6.2271,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420575568,26.0,154.09,154.07,12.10689107]
["bitfinex","SOLUSD",1749420575769,26.0,154.09,154.01,12.32]
["bitfinex","SOLUSD",1749420575770,26.0,154.09,154.06,11.60689107]
["bitfinex","SOLUSD",1749420577690,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420577883,32.48881488,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420577884,44.59570595,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420578481,38.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420578685,26.0,154.12,154.1,12.10689107]
["bitfinex","SOLUSD",1749420578882,26.0,154.12,154.11,12.10689107]
["bitfinex","SOLUSD",1749420579088,26.0,154.12,154.05,66.35989613]
["bitfinex","SOLUSD",1749420579298,26.0,154.12,154.11,12.10689107]
["bitfinex","SOLUSD",1749420580173,6.48775846,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420580381,32.48727126,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420581009,26.0,154.11,154.06,6.49061302]
["bitfinex","SOLUSD",1749420581314,26.0,154.11,154.05,43.64]
["bitfinex","SOLUSD",1749420581315,38.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420582009,44.59579594,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420582512,32.48890487,154.11,154.08,12.10689107]
["bitfinex","SOLUSD",1749420582984,6.48760866,154.14,154.08,12.10689107]
["bitfinex","SOLUSD",1749420583191,1.6258,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420583389,26.0,154.14,154.12,12.10689107]
["bitfinex","SOLUSD",1749420583589,26.0,154.13,154.12,12.10689107]
["bitfinex","SOLUSD",1749420584701,26.0,154.13,154.11,12.10689107]
["bitfinex","SOLUSD",1749420584899,26.0,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420585110,6.48802958,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420585407,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420585999,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420586698,18.80767601,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420586898,18.80767601,154.14,154.04,34.1347946]
["bitfinex","SOLUSD",1749420586899,18.80767601,154.14,154.11,12.10689107]
["bitfinex","SOLUSD",1749420587101,30.91456708,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420587817,31.04086307,154.13,154.05,6.49139889]
["bitfinex","SOLUSD",1749420588025,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420588397,30.91456708,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420588703,30.91456708,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420589811,18.80767601,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420590122,30.91456708,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420591499,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420591907,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420592319,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420592520,18.64964886,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420592690,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420592991,30.75653993,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420593187,6.48845055,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420597331,6.48810427,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420599914,6.48810427,154.13,154.07,6.49050926]
["bitfinex","SOLUSD",1749420600214,6.48810427,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420600623,6.48810427,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420601437,6.48810427,154.13,154.07,6.49045096]
["bitfinex","SOLUSD",1749420601438,6.48810427,154.13,154.05,6.49139889]
["bitfinex","SOLUSD",1749420601639,18.59499534,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420602326,18.59499534,154.13,154.05,6.49139889]
["bitfinex","SOLUSD",1749420602645,18.59499534,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420602816,12.10689107,154.11,154.04,1.6431]
["bitfinex","SOLUSD",1749420603143,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420603322,12.10689107,154.11,154.04,1.6431]
["bitfinex","SOLUSD",1749420603510,12.10689107,154.09,154.05,14.52931399]
["bitfinex","SOLUSD",1749420603710,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420604020,44.64964886,154.11,154.0,9.0987161]
["bitfinex","SOLUSD",1749420604021,12.10689107,154.06,154.0,9.0987161]
["bitfinex","SOLUSD",1749420604225,44.5895,154.1,154.02,12.10689107]
["bitfinex","SOLUSD",1749420604412,44.5895,154.1,154.04,12.10689107]
["bitfinex","SOLUSD",1749420604413,6.49055624,154.07,154.04,12.10689107]
["bitfinex","SOLUSD",1749420604616,42.98,154.1,154.05,12.10689107]
["bitfinex","SOLUSD",1749420604815,55.08689107,154.1,154.05,12.10689107]
["bitfinex","SOLUSD",1749420605818,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420606018,42.98,154.1,154.05,12.10689107]
["bitfinex","SOLUSD",1749420606213,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420606724,18.59685603,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420609116,6.48996496,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420609328,18.59685603,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420612239,18.59685603,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420612546,18.59685603,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420612937,18.59685603,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420613339,6.48996496,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420613550,18.59685603,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420614734,6.48996496,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420614930,18.59685603,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420615332,12.10689107,154.08,154.04,12.10689107]
["bitfinex","SOLUSD",1749420615824,18.59685603,154.09,154.04,12.10689107]
["bitfinex","SOLUSD",1749420616145,42.98,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420616346,42.98,154.1,154.07,12.10689107]
["bitfinex","SOLUSD",1749420616942,23.97431559,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420616943,6.48802958,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420617253,6.48802958,154.13,154.11,12.10689107]
["bitfinex","SOLUSD",1749420617451,6.48802958,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420620460,6.48802958,154.13,154.07,6.49045517]
["bitfinex","SOLUSD",1749420620642,6.48802958,154.13,154.08,2.42363974]
["bitfinex","SOLUSD",1749420620956,6.48802958,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420621134,32.48775197,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420621335,32.48775197,154.14,154.11,12.10689107]
["bitfinex","SOLUSD",1749420622634,32.48775197,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420623050,32.48775197,154.14,154.08,6.49007813]
["bitfinex","SOLUSD",1749420623247,32.48775197,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420623856,18.84731679,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420624156,18.84733287,154.15,154.12,12.10689107]
["bitfinex","SOLUSD",1749420625056,18.84733287,154.15,154.1,6.48928802]
["bitfinex","SOLUSD",1749420625230,18.84733287,154.15,154.12,12.10689107]
["bitfinex","SOLUSD",1749420625944,30.95422394,154.15,154.07,18.79181043]
["bitfinex","SOLUSD",1749420626142,30.95422394,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420626461,18.84733287,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420628243,30.95422394,154.15,154.09,6.48958952]
["bitfinex","SOLUSD",1749420628438,30.95422394,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420629560,30.95422394,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420629862,12.10689107,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420630152,12.10689107,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420630538,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420631134,18.84733287,154.15,154.06,6.5174]
["bitfinex","SOLUSD",1749420631135,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420631553,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420633163,12.10689107,154.13,154.06,13.0082362]
["bitfinex","SOLUSD",1749420633164,12.10689107,154.1,154.05,13.62039107]
["bitfinex","SOLUSD",1749420633372,12.10689107,154.1,154.06,2.42413451]
["bitfinex","SOLUSD",1749420633549,12.10689107,154.1,154.05,13.62039107]
["bitfinex","SOLUSD",1749420633758,12.10689107,154.1,154.06,2.4242088]
["bitfinex","SOLUSD",1749420634076,12.10689107,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420635170,18.59619361,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420636276,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420636460,48.98819735,154.13,154.05,8.00484907]
["bitfinex","SOLUSD",1749420636667,6.48819735,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420636886,18.59508842,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420637249,18.59466362,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420637855,6.48728145,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420639184,18.59380648,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420640654,5.64268667,154.2,154.08,12.10689107]
["bitfinex","SOLUSD",1749420640655,6.48462017,154.22,154.11,40.2889]
["bitfinex","SOLUSD",1749420640855,19.95899107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420641062,8.11938833,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420641263,1.6354,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749420641464,12.10689107,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420641776,12.10689107,154.23,154.15,26.0]
["bitfinex","SOLUSD",1749420641969,12.10689107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420642284,18.59050337,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420642661,18.59050337,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420643447,12.10689107,154.24,154.17,6.48626215]
["bitfinex","SOLUSD",1749420643774,12.10689107,154.23,154.18,12.10689107]
["bitfinex","SOLUSD",1749420644269,18.59102535,154.23,154.18,12.10689107]
["bitfinex","SOLUSD",1749420644445,6.48413428,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420644842,6.48298217,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420645275,32.48259985,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749420645457,26.0,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420645660,6.48088139,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420645861,18.58777246,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420646064,32.48088139,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420646256,6.48088139,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420646460,18.58777246,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420646686,18.58777246,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420647258,18.58777246,154.3,154.21,6.48466377]
["bitfinex","SOLUSD",1749420647559,18.58777246,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420648477,6.48088139,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420648695,6.48088139,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420651189,12.10689107,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749420651398,12.10689107,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749420651694,12.10689107,154.3,154.23,50.42374722]
["bitfinex","SOLUSD",1749420651695,12.10689107,154.28,154.23,43.94]
["bitfinex","SOLUSD",1749420651900,12.10689107,154.28,154.23,56.04689107]
["bitfinex","SOLUSD",1749420652270,12.10689107,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420652768,18.58887431,154.28,154.24,12.10689107]
["bitfinex","SOLUSD",1749420652991,18.58887431,154.28,154.23,43.94]
["bitfinex","SOLUSD",1749420652992,12.10689107,154.27,154.23,43.94]
["bitfinex","SOLUSD",1749420653177,6.48198324,154.28,154.19,32.48540341]
["bitfinex","SOLUSD",1749420653178,12.10689107,154.25,154.19,32.48540341]
["bitfinex","SOLUSD",1749420653368,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420653572,12.10689107,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749420653792,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749420654093,12.10689107,154.25,154.18,46.77499097]
["bitfinex","SOLUSD",1749420654287,12.10689107,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420654485,18.79181043,154.27,154.18,46.77499097]
["bitfinex","SOLUSD",1749420654486,12.10689107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420654794,18.59104453,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420655791,6.48415346,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420656177,6.48415346,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749420658513,12.10689107,154.21,154.11,6.48887158]
["bitfinex","SOLUSD",1749420658675,12.10689107,154.16,154.1,8.12327904]
["bitfinex","SOLUSD",1749420658876,12.10689107,154.16,154.1,1.6341]
["bitfinex","SOLUSD",1749420659075,12.10689107,154.15,154.1,13.74099107]
["bitfinex","SOLUSD",1749420659502,12.10689107,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420660093,12.10689107,154.16,154.1,1.6341]
["bitfinex","SOLUSD",1749420660094,1.5538,154.18,154.09,13.12]
["bitfinex","SOLUSD",1749420660277,1.5538,154.18,154.1,12.10689107]
["bitfinex","SOLUSD",1749420660483,12.10689107,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420661376,6.48634624,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749420661581,12.10689107,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420662779,18.5937492,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420663177,18.5937492,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420663380,12.10689107,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420664194,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420664391,18.5942355,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420664703,12.10689107,154.12,154.09,13.12]
["bitfinex","SOLUSD",1749420664880,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420665084,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420665292,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420666511,18.59500935,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420668807,18.59463942,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420669405,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420670400,18.59463942,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420670920,18.59463942,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1749420670921,6.48774835,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1749420671121,6.48774835,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420672230,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420673099,6.48760866,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420674413,12.10689107,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420675606,18.59466553,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420675823,18.59466553,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420676318,12.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420676519,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420676727,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420676933,6.48777446,154.14,154.06,34.08265108]
["bitfinex","SOLUSD",1749420677106,6.48777446,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420677605,18.59423265,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420679329,12.10689107,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420679714,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420679923,12.10689107,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420680128,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420680434,12.10689107,154.13,154.08,18.5969579]
["bitfinex","SOLUSD",1749420680930,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420681304,18.59502623,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420683207,18.59502623,154.13,154.08,6.49013138]
["bitfinex","SOLUSD",1749420683412,18.59502623,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420686300,6.48676699,154.16,154.09,12.10689107]
["bitfinex","SOLUSD",1749420686505,12.10689107,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420686716,12.10689107,154.14,154.09,18.59656075]
["bitfinex","SOLUSD",1749420688128,83.06,154.17,154.1,12.10689107]
["bitfinex","SOLUSD",1749420688327,83.06,154.17,154.09,6.48966968]
["bitfinex","SOLUSD",1749420688328,25.24689107,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749420688542,1.5538,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420688724,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420689329,18.59326407,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420689533,12.10689107,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420689732,6.486373,154.17,154.11,12.10689107]
["bitfinex","SOLUSD",1749420690028,12.10689107,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420690536,6.486373,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749420690835,6.486373,154.17,154.11,12.10689107]
["bitfinex","SOLUSD",1749420690836,12.10689107,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420691338,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420691631,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420692833,18.59508229,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420694115,18.59508229,154.13,154.06,51.54283886]
["bitfinex","SOLUSD",1749420694116,12.10689107,154.12,154.06,51.54283886]
["bitfinex","SOLUSD",1749420694435,12.10689107,154.11,154.06,20.18972993]
["bitfinex","SOLUSD",1749420694916,18.59599389,154.11,154.06,20.18972993]
["bitfinex","SOLUSD",1749420695118,18.59599389,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420695312,18.59599389,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420695512,12.10689107,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420696132,18.59599389,154.11,154.05,19.13122836]
["bitfinex","SOLUSD",1749420696338,18.59599389,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420696835,6.48910282,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420697037,18.59599389,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420698647,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420699439,18.5958756,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420702744,18.5958756,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420703047,18.5958756,154.11,154.07,2.42679257]
["bitfinex","SOLUSD",1749420703220,18.5958756,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420703426,18.5958756,154.11,154.07,2.42674438]
["bitfinex","SOLUSD",1749420703743,18.5958756,154.11,154.08,2.42674438]
["bitfinex","SOLUSD",1749420704052,18.5958756,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420704524,18.5958756,154.11,154.07,2.42617186]
["bitfinex","SOLUSD",1749420704719,18.5958756,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420706853,18.5958756,154.11,154.08,2.42697793]
["bitfinex","SOLUSD",1749420707069,18.5958756,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420707852,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420708050,12.10689107,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420708345,12.64,154.16,154.1,12.10689107]
["bitfinex","SOLUSD",1749420708564,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420709053,18.59422804,154.15,154.11,2.4272759]
["bitfinex","SOLUSD",1749420709250,18.59422804,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420709453,18.59422804,154.15,154.11,14.53402563]
["bitfinex","SOLUSD",1749420709664,31.233784,154.16,154.12,14.53402563]
["bitfinex","SOLUSD",1749420709832,31.233784,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420710041,18.593784,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420710938,12.10689107,154.15,154.09,49.38954715]
["bitfinex","SOLUSD",1749420711139,12.10689107,154.15,154.1,14.5340975]
["bitfinex","SOLUSD",1749420711353,12.10689107,154.15,154.11,2.42720612]
["bitfinex","SOLUSD",1749420711555,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420711853,18.59443976,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420712057,18.59443976,154.15,154.11,14.53409741]
["bitfinex","SOLUSD",1749420712233,12.10689107,154.15,154.12,2.42715816]
["bitfinex","SOLUSD",1749420712557,8.0577,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420712747,20.16459107,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420712946,20.16459107,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420713469,26.65080565,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420713638,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420714449,12.10689107,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749420714645,12.10689107,154.17,154.13,14.53388906]
["bitfinex","SOLUSD",1749420714962,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420715173,26.65080565,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420715834,26.65080565,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420717156,26.65080565,154.18,154.11,6.48872432]
["bitfinex","SOLUSD",1749420717357,26.65080565,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420718945,18.59360021,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420720967,6.48670914,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420721268,18.59360021,154.17,154.09,75.38968626]
["bitfinex","SOLUSD",1749420721478,12.10689107,154.14,154.1,14.53178993]
["bitfinex","SOLUSD",1749420721659,12.10689107,154.14,154.09,12.10689107]
["bitfinex","SOLUSD",1749420721964,49.38670914,154.17,154.11,12.10689107]
["bitfinex","SOLUSD",1749420722139,61.49360021,154.17,154.12,14.53185669]
["bitfinex","SOLUSD",1749420722340,61.49360021,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749420722566,61.49360021,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420722567,42.9,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420723341,42.9,154.17,154.14,12.10689107]
["bitfinex","SOLUSD",1749420723767,20.14666411,154.18,154.12,6.48842186]
["bitfinex","SOLUSD",1749420723961,20.14666411,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420724441,12.10689107,154.14,154.08,7.99934195]
["bitfinex","SOLUSD",1749420724767,12.10689107,154.13,154.09,2.42457283]
["bitfinex","SOLUSD",1749420724968,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420725140,43.34,154.16,154.07,12.10689107]
["bitfinex","SOLUSD",1749420725141,12.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420725342,12.10689107,154.12,154.08,2.42428885]
["bitfinex","SOLUSD",1749420725542,12.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420725842,12.10689107,154.12,154.08,2.42426838]
["bitfinex","SOLUSD",1749420726146,22.70515731,154.15,154.07,12.10689107]
["bitfinex","SOLUSD",1749420726353,12.10689107,154.12,154.08,2.42442994]
["bitfinex","SOLUSD",1749420726555,12.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420727068,6.48887158,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420728783,18.59576265,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420731292,12.10689107,154.1,154.04,39.7175]
["bitfinex","SOLUSD",1749420731454,6.48887158,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420731778,18.59576265,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420732568,22.70835241,154.13,154.07,12.10689107]
["bitfinex","SOLUSD",1749420732754,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420733872,12.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420734682,6.48887158,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420734983,6.48802958,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420735354,26.0,154.14,154.12,12.10689107]
["bitfinex","SOLUSD",1749420735355,6.4876799,154.14,154.12,12.10689107]
["bitfinex","SOLUSD",1749420735561,6.48709618,154.16,154.13,12.10689107]
["bitfinex","SOLUSD",1749420735862,18.59398725,154.16,154.08,18.79181043]
["bitfinex","SOLUSD",1749420736062,18.59398725,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420736263,18.59398725,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420736458,18.59398725,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420736671,18.59398725,154.16,154.08,6.49013499]
["bitfinex","SOLUSD",1749420736871,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420737770,12.10689107,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420738174,12.10689107,154.12,154.05,51.28285658]
["bitfinex","SOLUSD",1749420738669,6.48929266,154.1,154.06,14.53013497]
["bitfinex","SOLUSD",1749420738877,6.48929266,154.1,154.07,2.4232439]
["bitfinex","SOLUSD",1749420739266,6.48929266,154.1,154.07,12.10689107]
["bitfinex","SOLUSD",1749420740057,12.10689107,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420741561,6.48887158,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420743082,6.48887158,154.11,154.08,12.10689107]
["bitfinex","SOLUSD",1749420743255,6.48887158,154.11,154.05,6.49131379]
["bitfinex","SOLUSD",1749420743256,6.48856364,154.12,154.09,12.10689107]
["bitfinex","SOLUSD",1749420744983,6.48856364,154.12,154.05,6.49123843]
["bitfinex","SOLUSD",1749420744984,18.59545471,154.12,154.05,6.49123843]
["bitfinex","SOLUSD",1749420745182,18.59545471,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420746380,18.59545471,154.12,154.09,12.10689107]
["bitfinex","SOLUSD",1749420746381,6.48856364,154.12,154.09,12.10689107]
["bitfinex","SOLUSD",1749420748185,6.48856364,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420750587,18.59545471,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420751386,18.59545471,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420751971,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420752271,12.10689107,154.11,154.04,8.06923194]
["bitfinex","SOLUSD",1749420752471,12.10689107,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420753779,6.48929266,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420753983,18.59618373,154.1,154.04,1.5775]
["bitfinex","SOLUSD",1749420754293,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420754474,6.48929266,154.1,154.03,44.7495]
["bitfinex","SOLUSD",1749420754475,12.10689107,154.08,154.03,12.14]
["bitfinex","SOLUSD",1749420754868,12.10689107,154.08,154.04,12.10689107]
["bitfinex","SOLUSD",1749420755490,12.10689107,154.06,154.0,2.4338161]
["bitfinex","SOLUSD",1749420755786,6.49139889,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420756178,6.49139889,154.05,154.0,0.8854161]
["bitfinex","SOLUSD",1749420756392,6.49139889,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420756689,6.49139889,154.05,154.02,12.10689107]
["bitfinex","SOLUSD",1749420759273,12.10689107,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420759274,18.59799729,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420759687,26.0,154.09,154.03,12.10689107]
["bitfinex","SOLUSD",1749420759871,26.0,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420759872,6.49013499,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420760198,1.5384,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420760505,6.48802958,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420761875,24.9814875,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420762071,44.72729831,154.15,154.12,12.10689107]
["bitfinex","SOLUSD",1749420762295,18.72729831,154.15,154.12,12.10689107]
["bitfinex","SOLUSD",1749420762691,30.83418938,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420763078,30.83418938,154.15,154.08,6.48987873]
["bitfinex","SOLUSD",1749420763276,30.83418938,154.15,154.11,12.10689107]
["bitfinex","SOLUSD",1749420765107,30.83418938,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420765398,12.10689107,154.11,154.06,38.10689107]
["bitfinex","SOLUSD",1749420765596,12.10689107,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420765781,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420766600,18.59555247,154.12,154.07,12.10689107]
["bitfinex","SOLUSD",1749420766802,18.59555247,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420767691,6.4886614,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420769398,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420770406,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420771193,18.59449973,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420773408,12.10689107,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420774503,6.48845055,154.12,154.09,12.10689107]
["bitfinex","SOLUSD",1749420775011,18.59507465,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420775185,6.48818358,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420775695,18.59507465,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420776089,18.59507465,154.13,154.05,6.49139889]
["bitfinex","SOLUSD",1749420776402,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420777212,6.48887158,154.11,154.08,12.10689107]
["bitfinex","SOLUSD",1749420779303,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420780195,18.59576265,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420780392,18.59576265,154.11,154.04,44.35143529]
["bitfinex","SOLUSD",1749420780393,12.10689107,154.1,154.05,12.10689107]
["bitfinex","SOLUSD",1749420781485,6.4897138,154.09,154.06,12.10689107]
["bitfinex","SOLUSD",1749420781686,12.10689107,154.11,154.06,12.10689107]
["bitfinex","SOLUSD",1749420782111,26.0,154.13,154.05,12.10689107]
["bitfinex","SOLUSD",1749420782112,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420782323,12.10689107,154.08,154.04,11.86]
["bitfinex","SOLUSD",1749420782613,12.10689107,154.08,154.03,12.10689107]
["bitfinex","SOLUSD",1749420782818,12.10689107,154.07,154.03,12.10689107]
["bitfinex","SOLUSD",1749420783116,12.10689107,154.07,154.04,2.42524011]
["bitfinex","SOLUSD",1749420783414,12.10689107,154.07,154.03,12.10689107]
["bitfinex","SOLUSD",1749420783741,12.10689107,154.07,154.01,6.49293802]
["bitfinex","SOLUSD",1749420783742,12.10689107,154.06,154.01,6.49293802]
["bitfinex","SOLUSD",1749420783921,12.10689107,154.05,154.02,2.42497768]
["bitfinex","SOLUSD",1749420784242,12.10689107,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420784405,12.10689107,154.05,154.02,2.42501389]
["bitfinex","SOLUSD",1749420784612,12.10689107,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420784917,18.598529,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420785118,6.49163793,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420785506,6.49163793,154.05,154.02,12.10689107]
["bitfinex","SOLUSD",1749420785927,6.49163793,154.05,154.0,0.8854161]
["bitfinex","SOLUSD",1749420786117,6.49163793,154.05,154.01,14.53039084]
["bitfinex","SOLUSD",1749420786317,6.49163793,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420787015,12.10689107,154.04,154.0,0.8854161]
["bitfinex","SOLUSD",1749420787748,12.10689107,154.04,154.0,12.99230717]
["bitfinex","SOLUSD",1749420788213,12.10689107,154.04,154.0,0.8854161]
["bitfinex","SOLUSD",1749420789140,18.59906309,154.04,154.0,0.8854161]
["bitfinex","SOLUSD",1749420789643,6.49141938,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420789846,36.83382979,154.09,154.0,0.8854161]
["bitfinex","SOLUSD",1749420789847,6.49013499,154.08,154.03,12.10689107]
["bitfinex","SOLUSD",1749420790011,18.59702606,154.08,154.04,12.10689107]
["bitfinex","SOLUSD",1749420790318,18.59702606,154.08,154.0,19.48578395]
["bitfinex","SOLUSD",1749420790319,18.59702606,154.08,154.03,12.10689107]
["bitfinex","SOLUSD",1749420790921,12.10689107,154.07,154.03,12.10689107]
["bitfinex","SOLUSD",1749420792114,12.10689107,154.07,154.0,0.8854161]
["bitfinex","SOLUSD",1749420792341,22.71547247,154.08,154.01,12.10689107]
["bitfinex","SOLUSD",1749420792342,12.10689107,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420793040,18.59847861,154.05,154.0,0.8854161]
["bitfinex","SOLUSD",1749420793234,18.59847861,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420793630,12.10689107,154.03,154.0,0.8854161]
["bitfinex","SOLUSD",1749420794217,12.10689107,154.04,154.0,12.99230717]
["bitfinex","SOLUSD",1749420794619,18.59847861,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420795641,80.0,154.09,154.02,12.10689107]
["bitfinex","SOLUSD",1749420795642,18.59801889,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420797452,18.59801889,154.06,154.0,7.37876256]
["bitfinex","SOLUSD",1749420797655,12.10689107,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420797948,18.59830736,154.05,154.01,12.10689107]
["bitfinex","SOLUSD",1749420798548,6.49141629,154.05,154.02,12.10689107]
["bitfinex","SOLUSD",1749420799256,6.49013499,154.08,154.02,12.10689107]
["bitfinex","SOLUSD",1749420799438,12.10689107,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420799841,7.7597,154.04,154.0,0.8854161]
["bitfinex","SOLUSD",1749420800042,26.0,154.01,154.0,0.8854161]
["bitfinex","SOLUSD",1749420800353,44.933972,154.01,154.0,0.8854161]
["bitfinex","SOLUSD",1749420800653,44.933972,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420800654,26.28432314,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420800841,56.04,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749420800842,57.04086307,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420801429,6.49392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420802545,51.42790017,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420802752,56.2387906,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420802963,68.34568167,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420803336,56.2387906,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420803737,49.41170967,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420804051,44.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420804350,49.4054602,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420804559,68.33889733,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420805555,56.23200626,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420805754,44.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420806452,63.53479124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420806656,68.33451506,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420809351,57.89232399,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420809658,69.99921506,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420809866,65.19949124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420811043,90.20081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420814370,109.13479124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420815149,90.20081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420815776,44.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420819747,32.49392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420819953,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420820968,6.49362482,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420822484,18.60051589,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420823382,6.49362482,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420823692,18.60051589,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420827965,6.49362482,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420828369,12.10689107,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420828566,38.10689107,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420829090,44.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420829680,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420831180,6.49392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420831380,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420833785,6.49392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420834203,6.49280002,154.02,153.98,20.4402244]
["bitfinex","SOLUSD",1749420834493,6.49280002,154.02,153.99,12.10689107]
["bitfinex","SOLUSD",1749420835081,6.49280002,154.02,153.98,20.4402244]
["bitfinex","SOLUSD",1749420835696,18.59969109,154.02,153.98,20.4402244]
["bitfinex","SOLUSD",1749420838494,6.49280002,154.02,153.98,20.4402244]
["bitfinex","SOLUSD",1749420839084,6.49280002,154.02,153.99,12.10689107]
["bitfinex","SOLUSD",1749420842092,38.10689107,154.03,154.01,12.10689107]
["bitfinex","SOLUSD",1749420842093,26.0,154.03,154.01,12.10689107]
["bitfinex","SOLUSD",1749420843681,25.58689107,154.06,154.0,6.49339491]
["bitfinex","SOLUSD",1749420843682,13.48,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420843965,13.48,154.06,154.0,6.49339491]
["bitfinex","SOLUSD",1749420843966,6.49070208,154.07,154.04,12.10689107]
["bitfinex","SOLUSD",1749420847893,26.0,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420848104,26.0,154.08,154.06,12.10689107]
["bitfinex","SOLUSD",1749420848271,26.0,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420848682,32.49015936,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420848895,26.0,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420850088,32.49021466,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420850402,32.49021466,154.08,154.03,1.5191]
["bitfinex","SOLUSD",1749420850574,32.49021466,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420851096,26.0,154.08,154.06,12.10689107]
["bitfinex","SOLUSD",1749420851268,26.0,154.08,154.07,12.10689107]
["bitfinex","SOLUSD",1749420851469,26.0,154.08,154.06,12.10689107]
["bitfinex","SOLUSD",1749420852101,26.0,154.08,154.05,12.10689107]
["bitfinex","SOLUSD",1749420852866,18.59621855,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420854883,6.48932748,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420855487,18.59621855,154.1,154.06,12.10689107]
["bitfinex","SOLUSD",1749420855882,12.10689107,154.09,154.05,12.10689107]
["bitfinex","SOLUSD",1749420856281,12.10689107,154.08,154.04,12.10689107]
["bitfinex","SOLUSD",1749420856480,6.48932748,154.1,154.0,19.43341209]
["bitfinex","SOLUSD",1749420856481,12.10689107,154.06,154.0,19.43341209]
["bitfinex","SOLUSD",1749420856678,12.10689107,154.05,154.0,25.04689107]
["bitfinex","SOLUSD",1749420856894,12.10689107,154.05,154.0,12.94]
["bitfinex","SOLUSD",1749420857196,12.10689107,154.04,153.99,13.64679107]
["bitfinex","SOLUSD",1749420857385,12.10689107,154.02,153.98,8.33333333]
["bitfinex","SOLUSD",1749420857584,6.49224177,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749420857789,12.10689107,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420857976,12.10689107,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420859386,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420859996,44.60037708,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420860605,32.49348601,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420862424,26.0,154.01,153.98,20.4402244]
["bitfinex","SOLUSD",1749420863716,26.0,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420863717,12.10689107,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420863920,12.10689107,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420865513,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420866022,43.6,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420866023,50.09357972,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420866228,62.20047079,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420866393,50.09357972,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420866593,62.20047079,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420866789,12.10689107,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420867299,62.20047079,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420868626,26.0,154.0,153.98,20.4402244]
["bitfinex","SOLUSD",1749420871905,6.49237987,154.03,153.99,12.10689107]
["bitfinex","SOLUSD",1749420872220,44.59927094,154.03,153.98,20.4402244]
["bitfinex","SOLUSD",1749420872532,12.10689107,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420872722,18.60032321,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420875608,12.10689107,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420877009,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420877213,6.49392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420877413,18.60081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420879412,62.18081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420880943,88.18081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420881441,76.07392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420881617,88.18081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420884423,107.11479124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420889426,108.61969124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420890935,82.61969124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420899353,80.5504681,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420899840,80.69262967,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420901556,68.5857386,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420901761,80.69262967,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420902662,86.78129716,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420904943,80.77479124,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420905157,80.63262967,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420905359,49.75392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420905541,87.86081924,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420905969,32.2358468,154.15,153.98,26.93448917]
["bitfinex","SOLUSD",1749420905970,11.18284034,154.04,153.98,26.93448917]
["bitfinex","SOLUSD",1749420906262,12.10689107,154.04,153.99,12.10689107]
["bitfinex","SOLUSD",1749420906429,6.49224177,154.03,153.99,12.10689107]
["bitfinex","SOLUSD",1749420906836,12.10689107,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420908741,18.60030575,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420909971,6.49266329,154.02,153.98,8.33333333]
["bitfinex","SOLUSD",1749420910257,18.59955436,154.02,153.98,8.33333333]
["bitfinex","SOLUSD",1749420910641,12.10689107,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420910840,12.10689107,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420912063,18.6007273,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420912760,6.49383623,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420912960,18.6007273,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420914342,12.10689107,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749420915462,6.49392817,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749420916256,6.49308486,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420916446,18.59997593,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749420917265,43.14,154.02,153.98,20.4402244]
["bitfinex","SOLUSD",1749420917266,6.49282729,154.02,153.98,20.4402244]
["bitfinex","SOLUSD",1749420917448,38.10689107,154.03,153.99,12.10689107]
["bitfinex","SOLUSD",1749420917646,154.50650592,154.07,154.01,12.10689107]
["bitfinex","SOLUSD",1749420917853,148.5,154.07,154.01,12.10689107]
["bitfinex","SOLUSD",1749420918045,32.49097754,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420918248,6.49097754,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420918755,6.4906624,154.07,154.03,12.10689107]
["bitfinex","SOLUSD",1749420919756,6.4906624,154.07,154.04,12.10689107]
["bitfinex","SOLUSD",1749420920264,44.59717682,154.08,154.04,12.10689107]
["bitfinex","SOLUSD",1749420921075,12.10689107,154.06,154.0,6.49347553]
["bitfinex","SOLUSD",1749420921241,12.10689107,154.06,154.02,12.10689107]
["bitfinex","SOLUSD",1749420921446,6.49139889,154.05,154.02,12.10689107]
["bitfinex","SOLUSD",1749420922171,59.14344708,154.1,154.04,12.10689107]
["bitfinex","SOLUSD",1749420922172,6.48929266,154.1,154.04,12.10689107]
["bitfinex","SOLUSD",1749420922369,6.48929266,154.1,154.07,12.10689107]
["bitfinex","SOLUSD",1749420922965,12.10689107,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420923350,18.59580769,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420924050,6.48891662,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420924249,18.59580769,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420926156,6.48891662,154.11,154.07,12.10689107]
["bitfinex","SOLUSD",1749420927473,16.22027198,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420927474,26.0,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420927654,18.59502057,154.13,154.09,12.10689107]
["bitfinex","SOLUSD",1749420927985,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420928571,44.59502057,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420930373,12.10689107,154.12,154.08,12.10689107]
["bitfinex","SOLUSD",1749420930869,6.48887158,154.11,154.08,12.10689107]
["bitfinex","SOLUSD",1749420932262,49.94216157,154.15,154.08,12.10689107]
["bitfinex","SOLUSD",1749420932263,22.69779506,154.2,154.1,12.10689107]
["bitfinex","SOLUSD",1749420932600,22.69779506,154.2,154.12,12.10689107]
["bitfinex","SOLUSD",1749420932601,12.10689107,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749420932788,12.10689107,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420933083,12.10689107,154.15,154.1,12.10689107]
["bitfinex","SOLUSD",1749420933478,26.0,154.16,154.1,12.10689107]
["bitfinex","SOLUSD",1749420933479,12.10689107,154.14,154.1,12.10689107]
["bitfinex","SOLUSD",1749420933986,6.48802958,154.13,154.1,12.10689107]
["bitfinex","SOLUSD",1749420934582,6.48802958,154.13,154.11,12.10689107]
["bitfinex","SOLUSD",1749420935073,6.48776442,154.14,154.11,12.10689107]
["bitfinex","SOLUSD",1749420935275,6.487285,154.15,154.12,12.10689107]
["bitfinex","SOLUSD",1749420935987,6.487285,154.15,154.13,12.10689107]
["bitfinex","SOLUSD",1749420936171,6.487285,154.15,154.1,6.48907342]
["bitfinex","SOLUSD",1749420936172,16.21354831,154.2,154.14,12.10689107]
["bitfinex","SOLUSD",1749420936376,16.21354831,154.2,154.13,12.10689107]
["bitfinex","SOLUSD",1749420936377,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420937088,12.10689107,154.17,154.09,13.68389107]
["bitfinex","SOLUSD",1749420937089,12.10689107,154.14,154.09,13.68389107]
["bitfinex","SOLUSD",1749420937266,12.10689107,154.13,154.09,1.577]
["bitfinex","SOLUSD",1749420937468,12.10689107,154.13,154.08,12.10689107]
["bitfinex","SOLUSD",1749420937788,22.69926713,154.19,154.08,6.48983112]
["bitfinex","SOLUSD",1749420937966,32.48717682,154.16,154.13,12.10689107]
["bitfinex","SOLUSD",1749420940267,32.48717682,154.16,154.06,12.26432314]
["bitfinex","SOLUSD",1749420940613,32.48717682,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420941370,44.59406789,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420941689,44.59406789,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420942769,32.48717682,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420943765,44.59406789,154.16,154.08,6.49013499]
["bitfinex","SOLUSD",1749420943971,44.59406789,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420944170,44.59406789,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420945479,44.59406789,154.16,154.11,12.10689107]
["bitfinex","SOLUSD",1749420945681,32.48717682,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420945879,44.59406789,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420946569,32.48717682,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420946816,6.48424328,154.22,154.15,12.10689107]
["bitfinex","SOLUSD",1749420946978,6.48389519,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749420947175,11.98,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420947377,26.0,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749420947574,12.10689107,154.23,154.15,0.28432314]
["bitfinex","SOLUSD",1749420947776,12.10689107,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420949010,18.59097919,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420950677,12.10689107,154.22,154.17,12.10689107]
["bitfinex","SOLUSD",1749420951299,12.10689107,154.21,154.17,12.10689107]
["bitfinex","SOLUSD",1749420951497,12.10689107,154.22,154.18,12.10689107]
["bitfinex","SOLUSD",1749420951674,6.48465234,154.22,154.18,12.10689107]
["bitfinex","SOLUSD",1749420951875,18.59154341,154.22,154.18,12.10689107]
["bitfinex","SOLUSD",1749420952640,12.10689107,154.21,154.14,6.48750543]
["bitfinex","SOLUSD",1749420952780,12.10689107,154.21,154.17,12.10689107]
["bitfinex","SOLUSD",1749420953181,6.48465234,154.22,154.16,12.10689107]
["bitfinex","SOLUSD",1749420953490,12.10689107,154.21,154.16,12.10689107]
["bitfinex","SOLUSD",1749420953690,6.4850843,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420953888,18.59197537,154.2,154.13,18.46796218]
["bitfinex","SOLUSD",1749420954088,18.59197537,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420954701,18.59197537,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420956196,6.4850843,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420956401,18.59197537,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420956609,6.4850843,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420956799,18.59197537,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420957709,18.59197537,154.2,154.13,18.46796218]
["bitfinex","SOLUSD",1749420957915,18.59265263,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420960024,12.10689107,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420960606,18.59265263,154.19,154.14,12.10689107]
["bitfinex","SOLUSD",1749420961522,12.10689107,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420961722,12.10689107,154.18,154.12,8.04510353]
["bitfinex","SOLUSD",1749420961922,12.10689107,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420962094,18.59316917,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420962413,42.21195821,154.21,154.15,12.10689107]
["bitfinex","SOLUSD",1749420962414,18.59253806,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420962624,18.59212808,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420962818,44.59162976,154.21,154.17,12.10689107]
["bitfinex","SOLUSD",1749420963193,44.59162976,154.21,154.16,12.10689107]
["bitfinex","SOLUSD",1749420963401,12.10689107,154.19,154.14,12.10689107]
["bitfinex","SOLUSD",1749420963813,32.48473869,154.21,154.15,12.10689107]
["bitfinex","SOLUSD",1749420964007,12.10689107,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420964202,12.10689107,154.18,154.12,8.04510353]
["bitfinex","SOLUSD",1749420964410,12.10689107,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420964604,6.4854662,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420965025,18.59235727,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420966032,12.10689107,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420966534,6.4854662,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420966698,18.59235727,154.2,154.14,6.48746809]
["bitfinex","SOLUSD",1749420966904,12.10689107,154.19,154.14,18.59435916]
["bitfinex","SOLUSD",1749420967315,18.59235727,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420967510,22.69125122,154.25,154.19,12.10689107]
["bitfinex","SOLUSD",1749420967707,38.10689107,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420968401,26.0,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420968603,38.10689107,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749420969122,6.48382286,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420969514,5.98382286,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420970531,18.09071393,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420971029,5.98382286,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420971843,18.09071393,154.23,154.17,6.48618842]
["bitfinex","SOLUSD",1749420972015,18.09071393,154.23,154.18,12.10689107]
["bitfinex","SOLUSD",1749420972512,18.09071393,154.23,154.16,6.48661224]
["bitfinex","SOLUSD",1749420972513,12.10689107,154.21,154.16,6.48661224]
["bitfinex","SOLUSD",1749420972716,12.10689107,154.2,154.11,34.30661295]
["bitfinex","SOLUSD",1749420972939,12.10689107,154.18,154.11,36.73504886]
["bitfinex","SOLUSD",1749420973106,26.0,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420973305,26.0,154.2,154.11,79.03504886]
["bitfinex","SOLUSD",1749420973306,26.0,154.2,154.17,12.10689107]
["bitfinex","SOLUSD",1749420973539,32.48382286,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420973910,32.48382286,154.23,154.14,44.79181043]
["bitfinex","SOLUSD",1749420973911,32.48382286,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749420974127,44.59071393,154.23,154.19,12.10689107]
["bitfinex","SOLUSD",1749420974339,12.10689107,154.22,154.18,12.10689107]
["bitfinex","SOLUSD",1749420974545,12.10689107,154.22,154.14,44.933972]
["bitfinex","SOLUSD",1749420974546,12.10689107,154.21,154.16,12.10689107]
["bitfinex","SOLUSD",1749420975344,6.4850843,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749420975649,18.59197537,154.2,154.14,6.48747931]
["bitfinex","SOLUSD",1749420975808,12.10689107,154.19,154.14,12.10689107]
["bitfinex","SOLUSD",1749420976139,12.10689107,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420976314,18.59197537,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420977540,6.4850843,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420977745,18.59197537,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420979935,12.10689107,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420980440,6.4850843,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420980618,18.59197537,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420980817,12.10689107,154.18,154.13,18.59477324]
["bitfinex","SOLUSD",1749420981536,12.10689107,154.17,154.13,18.59477324]
["bitfinex","SOLUSD",1749420983039,12.10689107,154.15,154.11,18.59534744]
["bitfinex","SOLUSD",1749420983339,12.10689107,154.16,154.11,18.59534744]
["bitfinex","SOLUSD",1749420983536,12.10689107,154.16,154.12,12.10689107]
["bitfinex","SOLUSD",1749420984122,12.10689107,154.16,154.11,6.48845637]
["bitfinex","SOLUSD",1749420984123,12.10689107,154.16,154.11,18.59534744]
["bitfinex","SOLUSD",1749420984338,18.59374172,154.16,154.11,18.59534744]
["bitfinex","SOLUSD",1749420985143,6.48550489,154.19,154.12,12.10689107]
["bitfinex","SOLUSD",1749420985348,6.48550489,154.19,154.14,12.10689107]
["bitfinex","SOLUSD",1749420985649,12.10689107,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420985853,12.10689107,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420986233,18.59313766,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420986620,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420986821,12.10689107,154.17,154.12,18.59518948]
["bitfinex","SOLUSD",1749420987022,42.21326647,154.2,154.14,12.10689107]
["bitfinex","SOLUSD",1749420987023,26.0,154.2,154.14,12.10689107]
["bitfinex","SOLUSD",1749420987250,26.0,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749420987251,26.0,154.19,154.15,12.10689107]
["bitfinex","SOLUSD",1749420988729,44.59249614,154.19,154.14,18.59427019]
["bitfinex","SOLUSD",1749420989046,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420989435,12.10689107,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420990127,6.48634624,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420990835,18.59323731,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420991032,12.10689107,154.17,154.13,12.10689107]
["bitfinex","SOLUSD",1749420992735,18.59298819,154.18,154.13,12.10689107]
["bitfinex","SOLUSD",1749420993137,6.48609712,154.18,154.12,6.48843461]
["bitfinex","SOLUSD",1749420993327,18.59298819,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749420995748,12.10689107,154.18,154.14,18.59449311]
["bitfinex","SOLUSD",1749420995949,44.59251445,154.19,154.14,18.59449311]
["bitfinex","SOLUSD",1749420997860,12.10689107,154.18,154.14,18.59449311]
["bitfinex","SOLUSD",1749420999455,12.10689107,154.18,154.15,26.0]
["bitfinex","SOLUSD",1749421002155,12.10689107,154.18,154.14,18.59449311]
["bitfinex","SOLUSD",1749421007866,12.10689107,154.18,154.14,12.10689107]
["bitfinex","SOLUSD",1749421008069,12.10689107,154.18,154.12,26.0]
["bitfinex","SOLUSD",1749421008070,12.10689107,154.16,154.12,26.0]
["bitfinex","SOLUSD",1749421008583,12.10689107,154.14,154.11,11.66]
["bitfinex","SOLUSD",1749421010284,12.10689107,154.15,154.11,18.14882762]
["bitfinex","SOLUSD",1749421010582,12.10689107,154.15,154.11,11.66]
["bitfinex","SOLUSD",1749421010788,12.10689107,154.15,154.11,18.14887102]
["bitfinex","SOLUSD",1749421013166,18.59411571,154.15,154.11,11.66]
["bitfinex","SOLUSD",1749421013364,12.10689107,154.14,154.11,11.66]
["bitfinex","SOLUSD",1749421013773,18.5936364,154.17,154.12,12.10689107]
["bitfinex","SOLUSD",1749421015472,18.5936364,154.17,154.12,18.59517131]
["bitfinex","SOLUSD",1749421015990,53.92689107,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749421016170,12.10689107,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749421016689,18.59200725,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749421018375,6.48511618,154.2,154.15,18.59395133]
["bitfinex","SOLUSD",1749421018575,18.59200725,154.2,154.15,18.59395133]
["bitfinex","SOLUSD",1749421018771,18.59200725,154.2,154.16,2.42813355]
["bitfinex","SOLUSD",1749421018996,18.59200725,154.2,154.15,18.59395133]
["bitfinex","SOLUSD",1749421019186,18.59200725,154.2,154.16,2.42813293]
["bitfinex","SOLUSD",1749421019992,18.59200725,154.2,154.15,18.59395133]
["bitfinex","SOLUSD",1749421021903,12.10689107,154.2,154.15,18.59395133]
["bitfinex","SOLUSD",1749421022283,12.10689107,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749421022976,18.59217127,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749421023292,18.59217127,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749421027396,18.59217127,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749421031182,18.59217127,154.2,154.15,12.10689107]
["bitfinex","SOLUSD",1749421034576,18.59217127,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749421034577,6.4852802,154.2,154.16,12.10689107]
["bitfinex","SOLUSD",1749421036206,34.80192214,154.22,154.17,12.10689107]
["bitfinex","SOLUSD",1749421036719,6.0457108,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749421036913,24.69535966,154.27,154.21,12.10689107]
["bitfinex","SOLUSD",1749421037082,18.15260187,154.27,154.22,12.10689107]
["bitfinex","SOLUSD",1749421037285,12.10689107,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421037486,6.0457108,154.27,154.2,12.10689107]
["bitfinex","SOLUSD",1749421037487,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749421037915,18.59018265,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749421039393,6.4825619,154.26,154.2,12.10689107]
["bitfinex","SOLUSD",1749421039707,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749421040288,12.10689107,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749421040598,6.48382286,154.23,154.2,12.10689107]
["bitfinex","SOLUSD",1749421041113,6.4825619,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421041290,18.58945297,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421041487,18.58945297,154.26,154.17,71.96964886]
["bitfinex","SOLUSD",1749421041488,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749421041790,12.10689107,154.24,154.19,12.10689107]
["bitfinex","SOLUSD",1749421041986,12.10689107,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749421042396,6.48340248,154.24,154.2,12.10689107]
["bitfinex","SOLUSD",1749421044599,18.58994357,154.25,154.2,12.10689107]
["bitfinex","SOLUSD",1749421044804,18.58994357,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421045108,18.58958741,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749421048293,18.58958741,154.26,154.2,6.48498546]
["bitfinex","SOLUSD",1749421048294,18.58958741,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421050309,12.10689107,154.27,154.22,12.10689107]
["bitfinex","SOLUSD",1749421051491,18.58919133,154.27,154.22,12.10689107]
["bitfinex","SOLUSD",1749421051914,12.10689107,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749421052914,18.58945659,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749421056318,6.48229972,154.27,154.23,12.10689107]
["bitfinex","SOLUSD",1749421056496,6.48229972,154.27,154.22,6.48419102]
["bitfinex","SOLUSD",1749421056497,11.52,154.28,154.25,12.10689107]
["bitfinex","SOLUSD",1749421056696,18.58846631,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749421056910,6.48157524,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749421057419,12.10689107,154.31,154.27,12.10689107]
["bitfinex","SOLUSD",1749421058092,18.58710173,154.32,154.27,12.10689107]
["bitfinex","SOLUSD",1749421058296,18.58710173,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749421058524,6.48021066,154.32,154.28,12.10689107]
["bitfinex","SOLUSD",1749421058719,30.08662889,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749421059110,17.97973782,154.33,154.28,12.10689107]
["bitfinex","SOLUSD",1749421059427,17.97973782,154.33,154.26,6.48240259]
["bitfinex","SOLUSD",1749421059428,12.10689107,154.3,154.26,12.10689107]
["bitfinex","SOLUSD",1749421060507,6.48130144,154.29,154.27,12.10689107]
["bitfinex","SOLUSD",1749421061618,12.10689107,154.31,154.25,12.10689107]
["bitfinex","SOLUSD",1749421061619,18.58777246,154.3,154.25,12.10689107]
["bitfinex","SOLUSD",1749421062424,12.10689107,154.29,154.25,12.10689107]
["bitfinex","SOLUSD",1749421063018,12.10689107,154.29,154.24,12.10689107]
["bitfinex","SOLUSD",1749421063825,12.10689107,154.27,154.23,13.66939107]
["bitfinex","SOLUSD",1749421064625,18.58861261,154.28,154.23,13.66939107]
["bitfinex","SOLUSD",1749421065933,18.58945297,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421066102,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421066427,12.10689107,154.25,154.2,23.60689107]
["bitfinex","SOLUSD",1749421066602,18.58945297,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421069411,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421070306,18.58999182,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421071429,6.48310075,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421071802,42.20338411,154.29,154.21,12.10689107]
["bitfinex","SOLUSD",1749421072006,12.10689107,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749421073040,18.58976843,154.26,154.22,12.10689107]
["bitfinex","SOLUSD",1749421076327,18.58976843,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421079427,18.58976843,154.26,154.21,18.59153509]
["bitfinex","SOLUSD",1749421079840,18.58976843,154.26,154.22,2.42360256]
["bitfinex","SOLUSD",1749421080126,18.58976843,154.26,154.21,12.10689107]
["bitfinex","SOLUSD",1749421080333,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421080536,12.10689107,154.25,154.22,2.42361483]
["bitfinex","SOLUSD",1749421080734,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421080916,12.10689107,154.25,154.22,2.42361723]
["bitfinex","SOLUSD",1749421081116,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421081322,12.10689107,154.25,154.22,2.42360559]
["bitfinex","SOLUSD",1749421081520,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421081839,12.10689107,154.25,154.22,2.42360288]
["bitfinex","SOLUSD",1749421082023,12.10689107,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421082323,12.10689107,154.25,154.22,2.42361483]
["bitfinex","SOLUSD",1749421082523,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421082716,18.58989788,154.25,154.22,2.42361483]
["bitfinex","SOLUSD",1749421082918,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421083131,18.58989788,154.25,154.22,2.42406421]
["bitfinex","SOLUSD",1749421083330,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421083730,18.58989788,154.25,154.22,2.42406453]
["bitfinex","SOLUSD",1749421083923,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421084130,18.58989788,154.25,154.22,2.42405936]
["bitfinex","SOLUSD",1749421084336,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421084536,18.58989788,154.25,154.22,2.42405967]
["bitfinex","SOLUSD",1749421084846,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421085352,18.58989788,154.25,154.22,2.42532437]
["bitfinex","SOLUSD",1749421085537,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421085743,18.58989788,154.25,154.22,2.42531726]
["bitfinex","SOLUSD",1749421085941,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421086141,18.58989788,154.25,154.22,2.42531695]
["bitfinex","SOLUSD",1749421086341,18.58989788,154.25,154.21,12.10689107]
["bitfinex","SOLUSD",1749421086527,18.58989788,154.25,154.22,2.42531726]
["bitfinex","SOLUSD",1749421086735,18.58989788,154.25,154.2,30.09194717]
["bitfinex","SOLUSD",1749421086923,18.58989788,154.25,154.21,2.42531695]
["bitfinex","SOLUSD",1749421087126,18.58989788,154.25,154.22,2.42531757]
["bitfinex","SOLUSD",1749421087437,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421087621,14.2341089,154.25,154.22,2.42531695]
["bitfinex","SOLUSD",1749421087826,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421088025,14.2341089,154.25,154.22,2.42566614]
["bitfinex","SOLUSD",1749421088219,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421088518,14.2341089,154.25,154.22,2.42566645]
["bitfinex","SOLUSD",1749421088714,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421089326,14.2341089,154.25,154.22,2.42565449]
["bitfinex","SOLUSD",1749421089531,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421089730,14.2341089,154.25,154.22,2.42565449]
["bitfinex","SOLUSD",1749421089941,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421090141,14.2341089,154.25,154.22,2.42566645]
["bitfinex","SOLUSD",1749421090325,14.2341089,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421090525,7.75110209,154.25,154.22,2.42566645]
["bitfinex","SOLUSD",1749421090748,7.75110209,154.25,154.21,14.23572879]
["bitfinex","SOLUSD",1749421090938,7.75110209,154.25,154.22,2.42566645]
["bitfinex","SOLUSD",1749421091142,7.75110209,154.25,154.21,14.23572879]
["bitfinex","SOLUSD",1749421091345,7.75110209,154.26,154.22,10.17705461]
["bitfinex","SOLUSD",1749421091525,7.75110209,154.26,154.22,7.75110209]
["bitfinex","SOLUSD",1749421091827,14.23354294,154.27,154.22,7.75110209]
["bitfinex","SOLUSD",1749421092030,14.23354294,154.27,154.22,14.23533517]
["bitfinex","SOLUSD",1749421092646,6.48244085,154.27,154.22,14.23533517]
["bitfinex","SOLUSD",1749421092829,14.23354294,154.27,154.22,14.23533517]
["bitfinex","SOLUSD",1749421093737,7.75110209,154.27,154.22,14.23533517]
["bitfinex","SOLUSD",1749421094728,7.75110209,154.27,154.22,7.75110209]
["bitfinex","SOLUSD",1749421095860,14.2334266,154.27,154.22,7.75110209]
["bitfinex","SOLUSD",1749421096431,7.75110209,154.26,154.21,14.23562754]
["bitfinex","SOLUSD",1749421096743,7.75110209,154.25,154.22,2.42625036]
["bitfinex","SOLUSD",1749421096942,7.75110209,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421097142,7.75110209,154.25,154.22,2.42625129]
["bitfinex","SOLUSD",1749421097345,7.75110209,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421097658,7.75110209,154.25,154.22,2.42625539]
["bitfinex","SOLUSD",1749421097839,7.75110209,154.25,154.21,14.23565271]
["bitfinex","SOLUSD",1749421098150,7.75110209,154.25,154.22,2.42625514]
["bitfinex","SOLUSD",1749421098360,7.75110209,154.25,154.21,14.23565271]
["bitfinex","SOLUSD",1749421098530,7.75110209,154.25,154.22,2.4262462]
["bitfinex","SOLUSD",1749421098852,7.75110209,154.25,154.21,14.23565271]
["bitfinex","SOLUSD",1749421099035,7.75110209,154.25,154.22,2.42626326]
["bitfinex","SOLUSD",1749421099246,7.75110209,154.25,154.21,14.23565271]
["bitfinex","SOLUSD",1749421099457,14.23390013,154.26,154.22,2.4262475]
["bitfinex","SOLUSD",1749421099768,14.23390013,154.26,154.21,14.23565271]
["bitfinex","SOLUSD",1749421099956,14.23390013,154.26,154.22,2.42622302]
["bitfinex","SOLUSD",1749421100250,14.23390013,154.26,154.21,14.23565271]
["bitfinex","SOLUSD",1749421100650,14.23390013,154.26,154.22,2.42647456]
["bitfinex","SOLUSD",1749421100834,7.75110209,154.25,154.21,14.23565271]
["bitfinex","SOLUSD",1749421101154,7.75110209,154.25,154.22,2.426508]
["bitfinex","SOLUSD",1749421101356,7.75110209,154.25,154.21,14.23565271]
["bitfinex","SOLUSD",1749421101527,14.23410481,154.25,154.22,2.42651261]
["bitfinex","SOLUSD",1749421101732,42.20338411,154.29,154.21,7.75110209]
["bitfinex","SOLUSD",1749421101733,7.75110209,154.26,154.21,7.75110209]
["bitfinex","SOLUSD",1749421101931,7.75110209,154.26,154.22,10.17761777]
["bitfinex","SOLUSD",1749421102145,7.75110209,154.26,154.21,7.75110209]
["bitfinex","SOLUSD",1749421102356,7.75110209,154.26,154.22,2.42651584]
["bitfinex","SOLUSD",1749421102658,7.75110209,154.25,154.21,7.75110209]
["bitfinex","SOLUSD",1749421102852,7.75110209,154.25,154.22,2.42651983]
["bitfinex","SOLUSD",1749421103056,7.75110209,154.25,154.21,14.23556583]
["bitfinex","SOLUSD",1749421103350,7.75110209,154.25,154.22,2.42651952]
["bitfinex","SOLUSD",1749421103654,6.48249723,154.27,154.22,7.75110209]
["bitfinex","SOLUSD",1749421103853,7.75110209,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421104037,7.75110209,154.26,154.22,2.42669268]
["bitfinex","SOLUSD",1749421104229,7.75110209,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421104834,7.75110209,154.26,154.22,2.42669268]
["bitfinex","SOLUSD",1749421105041,7.75110209,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421105245,14.23371451,154.26,154.22,2.42669237]
["bitfinex","SOLUSD",1749421105445,14.23371451,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421105743,14.23371451,154.26,154.22,2.42669237]
["bitfinex","SOLUSD",1749421105936,14.23371451,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421106336,14.23371451,154.26,154.22,2.42920654]
["bitfinex","SOLUSD",1749421106551,14.23371451,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421106552,14.23371451,154.26,154.23,2.4292063]
["bitfinex","SOLUSD",1749421106750,14.23371451,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421107062,14.23371451,154.26,154.22,2.42931703]
["bitfinex","SOLUSD",1749421107255,14.23371451,154.26,154.23,2.42931703]
["bitfinex","SOLUSD",1749421107461,14.23371451,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421107660,14.23371451,154.26,154.22,2.42931703]
["bitfinex","SOLUSD",1749421107856,14.23371451,154.26,154.23,2.42931186]
["bitfinex","SOLUSD",1749421108041,14.23371451,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421108243,14.23371451,154.26,154.22,2.4302988]
["bitfinex","SOLUSD",1749421108559,14.23371451,154.26,154.23,2.43029849]
["bitfinex","SOLUSD",1749421108762,6.48172154,154.28,154.21,14.23556583]
["bitfinex","SOLUSD",1749421108946,7.75110209,154.26,154.22,2.43029818]
["bitfinex","SOLUSD",1749421109148,7.75110209,154.26,154.23,2.43029818]
["bitfinex","SOLUSD",1749421109344,7.75110209,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421109751,7.75110209,154.26,154.22,2.4302988]
["bitfinex","SOLUSD",1749421109956,14.23373128,154.26,154.23,2.4302988]
["bitfinex","SOLUSD",1749421110142,14.23373128,154.26,154.21,14.23556583]
["bitfinex","SOLUSD",1749421110342,14.23373128,154.26,154.22,2.43143066]
["bitfinex","SOLUSD",1749421110564,14.23373128,154.26,154.23,2.43143066]
["bitfinex","SOLUSD",1749421110760,14.23373128,154.26,154.24,2.43143066]
["bitfinex","SOLUSD",1749421110969,6.48172154,154.28,154.21,14.23556583]
["bitfinex","SOLUSD",1749421111147,7.75110209,154.26,154.22,2.43145461]
["bitfinex","SOLUSD",1749421111465,6.48172154,154.28,154.21,14.23556583]
["bitfinex","SOLUSD",1749421111466,7.75110209,154.25,154.23,2.43146691]
["bitfinex","SOLUSD",1749421111655,7.75110209,154.25,154.24,2.43146691]
["bitfinex","SOLUSD",1749421111977,7.75110209,154.25,154.18,52.54728468]
["bitfinex","SOLUSD",1749421111978,7.75110209,154.25,154.18,26.0]
["bitfinex","SOLUSD",1749421112259,7.75110209,154.25,154.2,7.75110209]
["bitfinex","SOLUSD",1749421112457,7.75110209,154.24,154.19,7.75110209]
["bitfinex","SOLUSD",1749421112660,7.75110209,154.24,154.2,2.42977598]
["bitfinex","SOLUSD",1749421112871,7.75110209,154.24,154.19,7.75110209]
["bitfinex","SOLUSD",1749421113164,14.2348092,154.24,154.2,2.42979853]
["bitfinex","SOLUSD",1749421113377,14.2348092,154.24,154.21,2.42976986]
["bitfinex","SOLUSD",1749421113575,14.2348092,154.24,154.19,7.75110209]
["bitfinex","SOLUSD",1749421113746,14.2348092,154.24,154.2,2.42975756]
["bitfinex","SOLUSD",1749421113944,14.2348092,154.24,154.21,2.42975756]
["bitfinex","SOLUSD",1749421114169,14.2348092,154.24,154.19,7.75110209]
["bitfinex","SOLUSD",1749421114340,14.2348092,154.24,154.2,2.4297527]
["bitfinex","SOLUSD",1749421114540,14.2348092,154.24,154.21,2.4297527]
["bitfinex","SOLUSD",1749421114741,14.2348092,154.24,154.19,7.75110209]
["bitfinex","SOLUSD",1749421115457,14.2348092,154.24,154.2,2.42962114]
["bitfinex","SOLUSD",1749421115657,14.2348092,154.24,154.21,2.42962114]
["bitfinex","SOLUSD",1749421115843,14.2348092,154.24,154.19,7.75110209]
["bitfinex","SOLUSD",1749421116046,14.2348092,154.24,154.2,2.42868222]
["bitfinex","SOLUSD",1749421116047,7.75110209,154.22,154.2,2.42868222]
["bitfinex","SOLUSD",1749421116364,7.75110209,154.22,154.18,7.75110209]
["bitfinex","SOLUSD",1749421116872,7.75110209,154.21,154.19,2.4287662]
["bitfinex","SOLUSD",1749421117074,7.75110209,154.21,154.2,2.42877922]
["bitfinex","SOLUSD",1749421117564,14.23576586,154.21,154.2,2.42877922]
["bitfinex","SOLUSD",1749421118155,14.23576586,154.21,154.2,2.42881294]
["bitfinex","SOLUSD",1749421118466,14.23576586,154.21,154.2,2.42882978]
["bitfinex","SOLUSD",1749421118643,14.23576586,154.21,154.2,2.42881781]
["bitfinex","SOLUSD",1749421119045,14.23576586,154.21,154.16,19.23110209]
["bitfinex","SOLUSD",1749421119347,14.23576586,154.21,154.17,2.42892649]
["bitfinex","SOLUSD",1749421119546,14.23576586,154.21,154.18,2.42892649]
["bitfinex","SOLUSD",1749421119783,7.75110209,154.19,154.16,11.48]
["bitfinex","SOLUSD",1749421120152,7.75110209,154.19,154.17,2.42696176]
["bitfinex","SOLUSD",1749421120467,7.75110209,154.18,154.16,11.48]
["bitfinex","SOLUSD",1749421120669,7.75110209,154.18,154.14,40.23842536]
["bitfinex","SOLUSD",1749421120870,7.75110209,154.18,154.15,2.4270472]
["bitfinex","SOLUSD",1749421121049,7.75110209,154.18,154.16,2.42714704]
["bitfinex","SOLUSD",1749421121251,7.75110209,154.18,154.14,40.23842536]
["bitfinex","SOLUSD",1749421121447,7.75110209,154.18,154.15,2.42711112]
["bitfinex","SOLUSD",1749421121658,7.75110209,154.18,154.16,2.42707489]
["bitfinex","SOLUSD",1749421121969,7.75110209,154.18,154.14,40.23842536]
["bitfinex","SOLUSD",1749421122161,7.75110209,154.18,154.15,2.42708798]
["bitfinex","SOLUSD",1749421122366,7.75110209,154.18,154.14,40.23842536]
["bitfinex","SOLUSD",1749421122669,7.75110209,154.18,154.15,2.42705175]
["bitfinex","SOLUSD",1749421122864,7.75110209,154.18,154.16,2.42705175]
["bitfinex","SOLUSD",1749421123046,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421123249,7.75110209,154.18,154.15,2.42709284]
["bitfinex","SOLUSD",1749421123465,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421123855,7.75110209,154.18,154.15,2.42711192]
["bitfinex","SOLUSD",1749421124058,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421124059,7.75110209,154.18,154.16,2.42711192]
["bitfinex","SOLUSD",1749421124258,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421124466,7.75110209,154.18,154.15,2.42368567]
["bitfinex","SOLUSD",1749421124660,7.75110209,154.18,154.14,32.48757065]
["bitfinex","SOLUSD",1749421124857,7.75110209,154.18,154.15,2.42368802]
["bitfinex","SOLUSD",1749421125066,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421125295,7.75110209,154.18,154.15,2.42373895]
["bitfinex","SOLUSD",1749421125466,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421125666,7.75110209,154.18,154.15,2.42373895]
["bitfinex","SOLUSD",1749421125861,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421126049,7.75110209,154.18,154.15,2.42373895]
["bitfinex","SOLUSD",1749421126251,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421126451,7.75110209,154.18,154.15,2.4237341]
["bitfinex","SOLUSD",1749421126676,7.75110209,154.18,154.14,40.23867274]
["bitfinex","SOLUSD",1749421126865,7.75110209,154.17,154.14,26.0]
["bitfinex","SOLUSD",1749421127479,7.75110209,154.18,154.14,33.75110209]
["bitfinex","SOLUSD",1749421128979,14.2370707,154.18,154.14,26.0]
["bitfinex","SOLUSD",1749421129388,7.75110209,154.17,154.14,26.0]
["bitfinex","SOLUSD",1749421129567,7.75110209,154.16,154.11,93.33988937]
["bitfinex","SOLUSD",1749421129774,7.75110209,154.16,154.12,10.17239795]
["bitfinex","SOLUSD",1749421129975,7.75110209,154.16,154.12,7.75110209]
["bitfinex","SOLUSD",1749421130180,7.75110209,154.15,154.11,51.67988937]
["bitfinex","SOLUSD",1749421130975,7.75110209,154.15,154.11,37.44]
["bitfinex","SOLUSD",1749421131374,7.75110209,154.15,154.11,11.44]
["bitfinex","SOLUSD",1749421132484,7.75110209,154.14,154.11,11.44]
["bitfinex","SOLUSD",1749421132873,7.75110209,154.13,154.11,11.44]
["bitfinex","SOLUSD",1749421133182,1.6271,154.16,154.09,26.0]
["bitfinex","SOLUSD",1749421133183,7.75110209,154.12,154.09,26.0]
["bitfinex","SOLUSD",1749421134188,7.75110209,154.13,154.08,14.24095796]
["bitfinex","SOLUSD",1749421134497,7.75110209,154.13,154.09,7.75110209]
["bitfinex","SOLUSD",1749421135490,7.75110209,154.12,154.07,14.2416056]
["bitfinex","SOLUSD",1749421135886,7.75110209,154.12,154.08,7.75110209]
["bitfinex","SOLUSD",1749421136308,7.75110209,154.11,154.07,14.2416056]
["bitfinex","SOLUSD",1749421138105,7.75110209,154.12,154.08,7.75110209]
["bitfinex","SOLUSD",1749421138316,7.75110209,154.12,154.07,6.49050351]
["bitfinex","SOLUSD",1749421138606,7.75110209,154.11,154.07,14.2416056]
["bitfinex","SOLUSD",1749421138977,6.48813768,154.13,154.07,14.2416056]
["bitfinex","SOLUSD",1749421138978,7.75110209,154.12,154.08,7.75110209]
["bitfinex","SOLUSD",1749421140591,14.23957529,154.12,154.08,7.75110209]
["bitfinex","SOLUSD",1749421140790,6.4884732,154.12,154.08,7.75110209]
["bitfinex","SOLUSD",1749421141100,7.75110209,154.12,154.08,7.75110209]
["bitfinex","SOLUSD",1749421141476,7.75110209,154.12,154.08,14.2412287]
["bitfinex","SOLUSD",1749421145674,1.6271,154.16,154.11,7.75110209]
["bitfinex","SOLUSD",1749421145899,7.75110209,154.16,154.12,7.75110209]
["bitfinex","SOLUSD",1749421146109,7.75110209,154.17,154.13,7.75110209]
["bitfinex","SOLUSD",1749421146276,7.75110209,154.17,154.09,18.64964886]
["bitfinex","SOLUSD",1749421146277,7.75110209,154.17,154.12,7.75110209]
["bitfinex","SOLUSD",1749421146988,14.23744844,154.17,154.12,14.23944537]
["bitfinex","SOLUSD",1749421147836,7.75110209,154.17,154.12,14.23944537]
["bitfinex","SOLUSD",1749421148105,7.75110209,154.17,154.13,7.75110209]
["bitfinex","SOLUSD",1749421148892,6.48604658,154.18,154.13,7.75110209]
["bitfinex","SOLUSD",1749421148893,14.23714867,154.18,154.13,7.75110209]
["bitfinex","SOLUSD",1749421149282,18.60794031,154.18,154.13,12.12189373]
["bitfinex","SOLUSD",1749421151295,18.60850042,154.17,154.11,6.48887158]
["bitfinex","SOLUSD",1749421151600,18.60850042,154.17,154.12,12.12189373]
["bitfinex","SOLUSD",1749421151816,18.60850042,154.17,154.13,12.12189373]
["bitfinex","SOLUSD",1749421152201,6.48607015,154.18,154.14,12.12189373]
["bitfinex","SOLUSD",1749421152393,18.60796388,154.18,154.14,12.12189373]
["bitfinex","SOLUSD",1749421152792,18.60796388,154.18,154.13,12.12189373]
["bitfinex","SOLUSD",1749421154686,12.12189373,154.17,154.13,12.12189373]
["bitfinex","SOLUSD",1749421155930,12.12189373,154.17,154.13,18.6098804]
["bitfinex","SOLUSD",1749421156429,11.44,154.19,154.14,12.12189373]
["bitfinex","SOLUSD",1749421156600,23.56189373,154.19,154.14,12.12189373]
["bitfinex","SOLUSD",1749421157112,30.04749651,154.19,154.14,12.12189373]
["bitfinex","SOLUSD",1749421157906,30.04749651,154.19,154.14,18.60938012]
["bitfinex","SOLUSD",1749421159104,12.12189373,154.21,154.16,12.12189373]
["bitfinex","SOLUSD",1749421159308,12.12189373,154.21,154.17,12.12189373]
["bitfinex","SOLUSD",1749421160113,18.60666264,154.21,154.17,12.12189373]
["bitfinex","SOLUSD",1749421160312,6.48476891,154.21,154.17,12.12189373]
["bitfinex","SOLUSD",1749421161032,12.59474425,154.22,154.17,18.60813158]
["bitfinex","SOLUSD",1749421161219,6.48424425,154.22,154.18,12.12189373]
["bitfinex","SOLUSD",1749421161403,18.60613798,154.22,154.18,12.12189373]
["bitfinex","SOLUSD",1749421162111,12.12189373,154.21,154.16,6.48660946]
["bitfinex","SOLUSD",1749421162312,12.12189373,154.21,154.17,12.12189373]
["bitfinex","SOLUSD",1749421164036,18.60658327,154.21,154.17,12.12189373]
["bitfinex","SOLUSD",1749421165524,6.48468954,154.21,154.17,12.12189373]
["bitfinex","SOLUSD",1749421167430,6.48468954,154.21,154.16,6.48660946]
["bitfinex","SOLUSD",1749421167431,6.48468954,154.21,154.18,12.12189373]
["bitfinex","SOLUSD",1749421168530,11.42,154.24,154.2,12.12189373]
["bitfinex","SOLUSD",1749421168824,24.88183855,154.26,154.21,12.12189373]
["bitfinex","SOLUSD",1749421169533,24.88183855,154.26,154.22,12.12189373]
["bitfinex","SOLUSD",1749421169706,12.75994482,154.26,154.22,12.12189373]
["bitfinex","SOLUSD",1749421169908,24.88183855,154.26,154.21,12.12189373]
["bitfinex","SOLUSD",1749421172125,24.88183855,154.26,154.21,18.60642882]
["bitfinex","SOLUSD",1749421172537,18.39919373,154.26,154.22,12.12189373]
["bitfinex","SOLUSD",1749421172722,24.88176133,154.26,154.22,12.12189373]
["bitfinex","SOLUSD",1749421172922,18.39919373,154.26,154.22,12.12189373]
["bitfinex","SOLUSD",1749421173118,27.572,154.28,154.17,61.00767603]
["bitfinex","SOLUSD",1749421173119,20.17566038,154.28,154.23,18.60549168]
["bitfinex","SOLUSD",1749421173320,20.17566038,154.28,154.24,12.12189373]
["bitfinex","SOLUSD",1749421173634,8.05375301,154.28,154.24,12.12189373]
["bitfinex","SOLUSD",1749421173935,1.572,154.28,154.25,12.12189373]
["bitfinex","SOLUSD",1749421174231,12.12189373,154.29,154.25,12.12189373]
["bitfinex","SOLUSD",1749421174740,12.12189373,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421175036,18.60333642,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421176941,6.48144269,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421177236,18.60333642,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421179032,6.48144269,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421179232,18.60333642,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421179443,6.48144269,154.29,154.25,12.12189373]
["bitfinex","SOLUSD",1749421179625,18.60333642,154.29,154.25,12.12189373]
["bitfinex","SOLUSD",1749421180517,18.60333642,154.29,154.24,12.12189373]
["bitfinex","SOLUSD",1749421180917,12.12189373,154.28,154.22,18.64964886]
["bitfinex","SOLUSD",1749421181144,12.12189373,154.28,154.24,12.12189373]
["bitfinex","SOLUSD",1749421182025,18.60392233,154.28,154.24,12.12189373]
["bitfinex","SOLUSD",1749421186818,6.4820286,154.28,154.25,12.12189373]
["bitfinex","SOLUSD",1749421187219,14.22793101,154.29,154.25,7.74650221]
["bitfinex","SOLUSD",1749421189443,18.58545607,154.29,154.25,12.10402727]
["bitfinex","SOLUSD",1749421195850,18.58545607,154.29,154.24,12.10402727]
["bitfinex","SOLUSD",1749421199360,18.58545607,154.29,154.25,12.10402727]
["bitfinex","SOLUSD",1749421200867,6.4814288,154.29,154.25,12.10402727]
["bitfinex","SOLUSD",1749421201948,18.58545607,154.29,154.25,12.10402727]
["bitfinex","SOLUSD",1749421202961,26.0,154.31,154.25,12.10402727]
["bitfinex","SOLUSD",1749421202962,12.10402727,154.3,154.26,12.10402727]
["bitfinex","SOLUSD",1749421203161,6.48056781,154.31,154.27,12.10402727]
["bitfinex","SOLUSD",1749421203746,20.12728021,154.32,154.28,12.10402727]
["bitfinex","SOLUSD",1749421204659,20.12728021,154.32,154.27,12.10402727]
["bitfinex","SOLUSD",1749421205769,6.48015294,154.32,154.28,12.10402727]
["bitfinex","SOLUSD",1749421207267,17.87967836,154.33,154.29,12.10402727]
["bitfinex","SOLUSD",1749421207570,18.58349876,154.34,154.29,12.10402727]
["bitfinex","SOLUSD",1749421208556,12.10402727,154.33,154.29,12.10402727]
["bitfinex","SOLUSD",1749421209360,6.47891797,154.35,154.3,12.10402727]
["bitfinex","SOLUSD",1749421209551,12.10402727,154.34,154.3,12.10402727]
["bitfinex","SOLUSD",1749421210671,18.5835396,154.34,154.3,12.10402727]
["bitfinex","SOLUSD",1749421211275,14.22106539,154.34,154.3,7.74155306]
["bitfinex","SOLUSD",1749421215346,7.74155306,154.34,154.28,6.48162902]
["bitfinex","SOLUSD",1749421215578,7.74155306,154.34,154.29,7.74155306]
["bitfinex","SOLUSD",1749421216558,14.22139005,154.33,154.29,7.74155306]
["bitfinex","SOLUSD",1749421217770,14.22139005,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1749421218073,14.22139005,154.33,154.29,7.74155306]
["bitfinex","SOLUSD",1749421218960,14.22139005,154.33,154.25,83.02529118]
["bitfinex","SOLUSD",1749421218961,7.74155306,154.3,154.25,7.74155306]
["bitfinex","SOLUSD",1749421219166,7.74155306,154.29,154.25,7.74155306]
["bitfinex","SOLUSD",1749421219485,7.74155306,154.3,154.25,7.74155306]
["bitfinex","SOLUSD",1749421219954,14.22266254,154.3,154.25,7.74155306]
["bitfinex","SOLUSD",1749421220158,6.48110948,154.3,154.26,7.74155306]
["bitfinex","SOLUSD",1749421225782,7.74155306,154.3,154.26,7.74155306]
["bitfinex","SOLUSD",1749421227180,14.22252435,154.3,154.26,7.74155306]
["bitfinex","SOLUSD",1749421227900,6.48004147,154.32,154.27,7.74155306]
["bitfinex","SOLUSD",1749421228086,6.48004147,154.32,154.28,7.74155306]
["bitfinex","SOLUSD",1749421228273,7.74155306,154.31,154.27,7.74155306]
["bitfinex","SOLUSD",1749421229268,6.48004147,154.32,154.24,18.64964886]
["bitfinex","SOLUSD",1749421229269,14.22159453,154.32,154.28,7.74155306]
["bitfinex","SOLUSD",1749421230488,7.74155306,154.31,154.27,7.74155306]
["bitfinex","SOLUSD",1749421230873,7.74155306,154.3,154.26,7.74155306]
["bitfinex","SOLUSD",1749421231076,6.48004147,154.32,154.24,18.64964886]
["bitfinex","SOLUSD",1749421231077,7.74155306,154.28,154.24,7.74155306]
["bitfinex","SOLUSD",1749421231261,7.74155306,154.27,154.23,43.84377221]
["bitfinex","SOLUSD",1749421231468,7.74155306,154.27,154.23,51.58532527]
["bitfinex","SOLUSD",1749421231905,7.74155306,154.27,154.24,2.42208793]
["bitfinex","SOLUSD",1749421232068,7.74155306,154.27,154.23,51.58532527]
["bitfinex","SOLUSD",1749421234303,7.74155306,154.27,154.23,45.10155306]
["bitfinex","SOLUSD",1749421234304,14.22376969,154.27,154.23,45.10155306]
["bitfinex","SOLUSD",1749421234612,7.74155306,154.27,154.23,51.58534658]
["bitfinex","SOLUSD",1749421235099,7.74155306,154.27,154.23,45.10155306]
["bitfinex","SOLUSD",1749421240007,14.22332205,154.28,154.24,7.74155306]
["bitfinex","SOLUSD",1749421242093,7.74155306,154.28,154.24,7.74155306]
["bitfinex","SOLUSD",1749421242303,78.84,154.33,154.27,7.74155306]
["bitfinex","SOLUSD",1749421242513,19.10155306,154.33,154.28,7.74155306]
["bitfinex","SOLUSD",1749421242800,14.22125915,154.33,154.29,7.74155306]
["bitfinex","SOLUSD",1749421243309,7.74155306,154.32,154.26,26.0]
["bitfinex","SOLUSD",1749421243510,7.74155306,154.31,154.26,33.74155306]
["bitfinex","SOLUSD",1749421243805,7.74155306,154.31,154.27,7.74155306]
["bitfinex","SOLUSD",1749421244007,7.74155306,154.32,154.28,7.74155306]
["bitfinex","SOLUSD",1749421245487,6.4804614,154.31,154.27,7.74155306]
["bitfinex","SOLUSD",1749421247212,6.4804614,154.31,154.26,32.48244434]
["bitfinex","SOLUSD",1749421247418,12.10023907,154.32,154.27,12.10023907]
["bitfinex","SOLUSD",1749421247911,12.10023907,154.31,154.27,12.10023907]
["bitfinex","SOLUSD",1749421248315,6.4804614,154.31,154.27,12.10023907]
["bitfinex","SOLUSD",1749421249399,12.10023907,154.31,154.27,12.10023907]
["bitfinex","SOLUSD",1749421250706,18.58101183,154.31,154.27,12.10023907]
["bitfinex","SOLUSD",1749421251415,18.58101183,154.31,154.26,32.48244434]
["bitfinex","SOLUSD",1749421251597,18.58101183,154.31,154.26,38.10023907]
["bitfinex","SOLUSD",1749421253118,12.10023907,154.3,154.26,38.10023907]
["bitfinex","SOLUSD",1749421255317,18.58135264,154.3,154.26,38.10023907]
["bitfinex","SOLUSD",1749421259405,12.10023907,154.28,154.23,92.55344818]
["bitfinex","SOLUSD",1749421259723,12.10023907,154.28,154.24,14.52643218]
["bitfinex","SOLUSD",1749421259930,12.10023907,154.28,154.25,2.42619311]
["bitfinex","SOLUSD",1749421260513,18.58205417,154.28,154.24,12.10023907]
["bitfinex","SOLUSD",1749421260705,18.58205417,154.28,154.25,2.42625006]
["bitfinex","SOLUSD",1749421260905,18.58205417,154.28,154.24,12.10023907]
["bitfinex","SOLUSD",1749421261328,18.58205417,154.28,154.25,2.42625006]
["bitfinex","SOLUSD",1749421261504,18.58205417,154.28,154.24,12.10023907]
["bitfinex","SOLUSD",1749421261703,18.58205417,154.28,154.25,2.42774911]
["bitfinex","SOLUSD",1749421261929,6.4818151,154.28,154.25,12.10023907]
["bitfinex","SOLUSD",1749421262234,18.58170001,154.29,154.25,12.10023907]
["bitfinex","SOLUSD",1749421263033,6.48146094,154.29,154.26,12.10023907]
["bitfinex","SOLUSD",1749421263238,18.58122782,154.3,154.26,12.10023907]
["bitfinex","SOLUSD",1749421264122,12.10023907,154.29,154.25,12.10023907]
["bitfinex","SOLUSD",1749421266125,18.58122782,154.3,154.25,12.10023907]
["bitfinex","SOLUSD",1749421267230,12.10023907,154.29,154.25,12.10023907]
["bitfinex","SOLUSD",1749421268632,18.58177934,154.29,154.25,12.10023907]
["bitfinex","SOLUSD",1749421269239,14.22816363,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421269538,14.22816363,154.29,154.23,26.0]
["bitfinex","SOLUSD",1749421269539,7.74662336,154.28,154.23,26.0]
["bitfinex","SOLUSD",1749421269723,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421269931,7.74662336,154.27,154.23,33.74662336]
["bitfinex","SOLUSD",1749421270118,7.74662336,154.27,154.24,2.42798371]
["bitfinex","SOLUSD",1749421270308,7.74662336,154.28,154.23,33.74662336]
["bitfinex","SOLUSD",1749421270504,7.74662336,154.28,154.24,10.17423018]
["bitfinex","SOLUSD",1749421270731,7.74662336,154.28,154.25,2.42753175]
["bitfinex","SOLUSD",1749421270927,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421271229,7.74662336,154.28,154.25,2.42754645]
["bitfinex","SOLUSD",1749421271423,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421271808,7.74662336,154.28,154.25,2.42769857]
["bitfinex","SOLUSD",1749421272008,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421272207,7.74662336,154.28,154.25,2.42767461]
["bitfinex","SOLUSD",1749421272423,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421272609,7.74662336,154.28,154.25,2.42781559]
["bitfinex","SOLUSD",1749421272817,14.22834888,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421273235,14.22834888,154.28,154.25,2.42783077]
["bitfinex","SOLUSD",1749421273438,14.22834888,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421275810,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421276216,7.74662336,154.28,154.25,2.42774476]
["bitfinex","SOLUSD",1749421276441,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421276738,7.74662336,154.28,154.24,14.23001618]
["bitfinex","SOLUSD",1749421277116,14.22810132,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421281536,7.74662336,154.3,154.25,14.22958441]
["bitfinex","SOLUSD",1749421281841,7.74662336,154.3,154.26,10.17412146]
["bitfinex","SOLUSD",1749421282045,7.74662336,154.3,154.26,7.74662336]
["bitfinex","SOLUSD",1749421282223,6.47962159,154.33,154.26,7.74662336]
["bitfinex","SOLUSD",1749421282541,7.74662336,154.3,154.26,7.74662336]
["bitfinex","SOLUSD",1749421282738,7.74662336,154.31,154.26,14.22904251]
["bitfinex","SOLUSD",1749421283044,7.74662336,154.31,154.27,10.17393376]
["bitfinex","SOLUSD",1749421283234,7.74662336,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421283428,14.22715586,154.31,154.26,14.22904251]
["bitfinex","SOLUSD",1749421283628,14.22715586,154.31,154.27,2.42716361]
["bitfinex","SOLUSD",1749421283945,14.22715586,154.31,154.26,14.22904251]
["bitfinex","SOLUSD",1749421284557,14.22715586,154.31,154.27,2.42714905]
["bitfinex","SOLUSD",1749421284844,14.22715586,154.31,154.26,7.74662336]
["bitfinex","SOLUSD",1749421285837,14.22715586,154.31,154.26,14.22910263]
["bitfinex","SOLUSD",1749421286044,14.22715586,154.31,154.27,2.42712026]
["bitfinex","SOLUSD",1749421286220,14.22715586,154.31,154.26,14.22910263]
["bitfinex","SOLUSD",1749421286417,14.22715586,154.31,154.27,2.42712026]
["bitfinex","SOLUSD",1749421286621,14.22715586,154.31,154.26,7.74662336]
["bitfinex","SOLUSD",1749421286821,14.22715586,154.31,154.25,6.48283327]
["bitfinex","SOLUSD",1749421286822,7.74662336,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421287023,7.74662336,154.28,154.23,40.23041099]
["bitfinex","SOLUSD",1749421287232,7.74662336,154.28,154.24,2.42740777]
["bitfinex","SOLUSD",1749421287438,7.74662336,154.28,154.23,40.23041099]
["bitfinex","SOLUSD",1749421287638,6.4805325,154.31,154.24,10.17400718]
["bitfinex","SOLUSD",1749421287920,6.4805325,154.31,154.23,32.48378763]
["bitfinex","SOLUSD",1749421287921,7.74662336,154.29,154.25,10.17384767]
["bitfinex","SOLUSD",1749421288122,7.74662336,154.29,154.26,2.42725311]
["bitfinex","SOLUSD",1749421288348,7.74662336,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421288652,14.22799551,154.29,154.26,2.4272337]
["bitfinex","SOLUSD",1749421288946,14.22666483,154.32,154.27,10.17366947]
["bitfinex","SOLUSD",1749421289130,14.22666483,154.32,154.27,7.74662336]
["bitfinex","SOLUSD",1749421289443,14.22666483,154.32,154.28,2.42774318]
["bitfinex","SOLUSD",1749421289626,14.22666483,154.32,154.27,7.74662336]
["bitfinex","SOLUSD",1749421289824,14.22666483,154.32,154.28,2.42774287]
["bitfinex","SOLUSD",1749421290023,14.22666483,154.32,154.27,14.22867588]
["bitfinex","SOLUSD",1749421294450,7.74662336,154.31,154.27,14.22867588]
["bitfinex","SOLUSD",1749421295855,6.47962159,154.33,154.27,14.22867588]
["bitfinex","SOLUSD",1749421296034,7.7666,154.34,154.25,1.5082]
["bitfinex","SOLUSD",1749421296235,7.74662336,154.33,154.27,26.0]
["bitfinex","SOLUSD",1749421296436,7.74662336,154.32,154.28,2.42622516]
["bitfinex","SOLUSD",1749421296641,7.74662336,154.32,154.27,33.74662336]
["bitfinex","SOLUSD",1749421298352,14.22676749,154.32,154.27,33.74662336]
["bitfinex","SOLUSD",1749421298525,14.22676749,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421301553,14.22676749,154.32,154.27,26.0]
["bitfinex","SOLUSD",1749421301759,14.22676749,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421302858,7.74662336,154.31,154.27,33.74662336]
["bitfinex","SOLUSD",1749421306049,14.22710908,154.31,154.27,33.74662336]
["bitfinex","SOLUSD",1749421306663,7.74662336,154.3,154.26,7.74662336]
["bitfinex","SOLUSD",1749421307965,14.22710908,154.31,154.26,7.74662336]
["bitfinex","SOLUSD",1749421308668,14.22710908,154.31,154.27,2.42516056]
["bitfinex","SOLUSD",1749421308875,14.22710908,154.31,154.26,7.74662336]
["bitfinex","SOLUSD",1749421309261,6.48048572,154.31,154.27,2.42515785]
["bitfinex","SOLUSD",1749421309466,14.22710908,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421316882,6.47962159,154.33,154.26,7.74662336]
["bitfinex","SOLUSD",1749421317069,7.74662336,154.32,154.27,2.42611573]
["bitfinex","SOLUSD",1749421317268,7.74662336,154.32,154.26,7.74662336]
["bitfinex","SOLUSD",1749421317472,7.74662336,154.32,154.27,2.42634963]
["bitfinex","SOLUSD",1749421317786,7.74662336,154.32,154.26,7.74662336]
["bitfinex","SOLUSD",1749421317970,7.74662336,154.32,154.27,2.42677007]
["bitfinex","SOLUSD",1749421318171,14.22624495,154.33,154.27,7.74662336]
["bitfinex","SOLUSD",1749421319683,6.47962159,154.33,154.27,7.74662336]
["bitfinex","SOLUSD",1749421319865,14.22624495,154.33,154.27,7.74662336]
["bitfinex","SOLUSD",1749421320693,14.22624495,154.33,154.28,2.42798232]
["bitfinex","SOLUSD",1749421320858,14.22624495,154.33,154.27,7.74662336]
["bitfinex","SOLUSD",1749421322485,14.22624495,154.33,154.28,7.74662336]
["bitfinex","SOLUSD",1749421323563,6.4804614,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421324965,14.22708476,154.31,154.26,7.74662336]
["bitfinex","SOLUSD",1749421325171,7.74662336,154.3,154.27,2.42841097]
["bitfinex","SOLUSD",1749421325467,7.74662336,154.28,154.24,26.0]
["bitfinex","SOLUSD",1749421325665,7.74662336,154.27,154.25,2.4274129]
["bitfinex","SOLUSD",1749421325866,7.74662336,154.27,154.23,18.98662336]
["bitfinex","SOLUSD",1749421326096,7.74662336,154.27,154.24,2.42787875]
["bitfinex","SOLUSD",1749421326285,7.74662336,154.27,154.23,18.98662336]
["bitfinex","SOLUSD",1749421326286,7.74662336,154.27,154.25,2.42789301]
["bitfinex","SOLUSD",1749421326459,7.74662336,154.27,154.23,7.74662336]
["bitfinex","SOLUSD",1749421326968,14.22933916,154.26,154.22,7.74662336]
["bitfinex","SOLUSD",1749421327271,14.22933916,154.26,154.23,2.42811889]
["bitfinex","SOLUSD",1749421327472,7.74662336,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421328686,7.74662336,154.28,154.25,2.42770458]
["bitfinex","SOLUSD",1749421328687,14.2284954,154.28,154.25,2.42770458]
["bitfinex","SOLUSD",1749421328893,14.2284954,154.28,154.24,7.74662336]
["bitfinex","SOLUSD",1749421330663,15.73254077,154.29,154.24,7.74662336]
["bitfinex","SOLUSD",1749421330888,14.22756291,154.3,154.26,7.74662336]
["bitfinex","SOLUSD",1749421333092,7.74662336,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421334197,14.22799607,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421335777,6.48088139,154.3,154.25,7.74662336]
["bitfinex","SOLUSD",1749421336097,14.22750475,154.3,154.25,7.74662336]
["bitfinex","SOLUSD",1749421336775,7.74662336,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421337480,14.22792869,154.29,154.25,7.74662336]
["bitfinex","SOLUSD",1749421338711,14.22766618,154.3,154.25,14.22956419]
["bitfinex","SOLUSD",1749421338878,14.22766618,154.3,154.26,7.74662336]
["bitfinex","SOLUSD",1749421339075,7.74662336,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421339377,1.5045,154.33,154.28,7.74662336]
["bitfinex","SOLUSD",1749421339577,7.74662336,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421339992,7.74662336,154.32,154.25,6.48294083]
["bitfinex","SOLUSD",1749421339993,14.22678455,154.32,154.27,7.74662336]
["bitfinex","SOLUSD",1749421340296,6.48016119,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421340507,14.22678455,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421343206,14.22678455,154.32,154.27,14.22867335]
["bitfinex","SOLUSD",1749421343495,14.22678455,154.32,154.28,2.42475744]
["bitfinex","SOLUSD",1749421343707,14.22678455,154.32,154.27,14.22867335]
["bitfinex","SOLUSD",1749421344000,1.5045,154.33,154.28,2.42472298]
["bitfinex","SOLUSD",1749421344001,7.74662336,154.33,154.28,2.42472298]
["bitfinex","SOLUSD",1749421344180,40.22592343,154.34,154.29,7.74662336]
["bitfinex","SOLUSD",1749421344799,32.47930007,154.34,154.29,7.74662336]
["bitfinex","SOLUSD",1749421344984,40.22592343,154.34,154.29,7.74662336]
["bitfinex","SOLUSD",1749421345182,7.74662336,154.33,154.29,7.74662336]
["bitfinex","SOLUSD",1749421345491,7.74662336,154.33,154.28,7.74662336]
["bitfinex","SOLUSD",1749421346495,14.22633118,154.33,154.28,14.22828619]
["bitfinex","SOLUSD",1749421347886,6.47970782,154.33,154.28,14.22828619]
["bitfinex","SOLUSD",1749421348283,14.22633118,154.33,154.28,14.22828619]
["bitfinex","SOLUSD",1749421349096,14.22633118,154.33,154.28,7.74662336]
["bitfinex","SOLUSD",1749421349490,7.74662336,154.33,154.29,7.74662336]
["bitfinex","SOLUSD",1749421352509,7.74662336,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421352712,7.74662336,154.32,154.27,6.48209428]
["bitfinex","SOLUSD",1749421352713,7.74662336,154.32,154.27,14.22871764]
["bitfinex","SOLUSD",1749421352903,7.74662336,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421353711,6.47994025,154.33,154.28,14.22828045]
["bitfinex","SOLUSD",1749421354007,14.22656361,154.33,154.28,14.22828045]
["bitfinex","SOLUSD",1749421357315,14.22594598,154.34,154.29,7.74662336]
["bitfinex","SOLUSD",1749421359014,14.22594598,154.34,154.3,7.74662336]
["bitfinex","SOLUSD",1749421359602,14.22594598,154.34,154.29,7.74662336]
["bitfinex","SOLUSD",1749421362713,7.74662336,154.31,154.26,33.74662336]
["bitfinex","SOLUSD",1749421363028,7.74662336,154.31,154.27,2.42072875]
["bitfinex","SOLUSD",1749421363227,7.74662336,154.31,154.26,33.74662336]
["bitfinex","SOLUSD",1749421363426,7.74662336,154.31,154.27,2.4206922]
["bitfinex","SOLUSD",1749421363627,7.74662336,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421363812,14.22726931,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421364427,6.48064595,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421366608,6.48064595,154.31,154.26,32.48241298]
["bitfinex","SOLUSD",1749421366808,6.48064595,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421370710,7.74662336,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421372534,14.22729002,154.31,154.27,7.74662336]
["bitfinex","SOLUSD",1749421374036,7.74662336,154.32,154.27,7.74662336]
["bitfinex","SOLUSD",1749421374431,16.1980044,154.34,154.28,7.74662336]
["bitfinex","SOLUSD",1749421374623,7.74662336,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421375421,14.22697451,154.32,154.28,7.74662336]
["bitfinex","SOLUSD",1749421379844,14.22697451,154.32,154.27,7.74662336]
["bitfinex","SOLUSD",1749421380039,14.22697451,154.32,154.28,2.42260505]
["bitfinex","SOLUSD",1749421380338,14.22697451,154.32,154.27,7.74662336]
["bitfinex","SOLUSD",1749421380543,14.22697451,154.32,154.28,2.42256976]
["bitfinex","SOLUSD",1749421380741,7.74662336,154.33,154.28,7.74662336]
["bitfinex","SOLUSD",1749421381437,7.74662336,154.33,154.29,2.42499263]
["bitfinex","SOLUSD",1749421381636,7.74662336,154.33,154.28,14.22832579]
["bitfinex","SOLUSD",1749421381814,7.74662336,154.33,154.29,2.42511427]
["bitfinex","SOLUSD",1749421382014,7.74662336,154.33,154.28,14.22832579]
["bitfinex","SOLUSD",1749421382220,7.74662336,154.33,154.29,2.42512861]
["bitfinex","SOLUSD",1749421382427,7.74662336,154.33,154.28,14.22832579]
["bitfinex","SOLUSD",1749421382620,14.2263207,154.33,154.28,14.22832579]
["bitfinex","SOLUSD",1749421382834,14.2263207,154.33,154.29,2.42519465]
["bitfinex","SOLUSD",1749421383043,14.2263207,154.33,154.29,7.74662336]
["bitfinex","SOLUSD",1749421384741,7.74662336,154.34,154.3,7.74662336]
["bitfinex","SOLUSD",1749421384943,7.74662336,154.35,154.31,7.74662336]
["bitfinex","SOLUSD",1749421385343,11.28,154.36,154.31,7.74662336]
["bitfinex","SOLUSD",1749421385344,25.50507464,154.36,154.31,7.74662336]
["bitfinex","SOLUSD",1749421387130,11.28,154.36,154.32,7.74662336]
["bitfinex","SOLUSD",1749421387333,31.05099296,154.39,154.35,7.74662336]
["bitfinex","SOLUSD",1749421387636,6.47710343,154.39,154.34,7.74662336]
["bitfinex","SOLUSD",1749421387836,14.22372679,154.39,154.34,7.74662336]
["bitfinex","SOLUSD",1749421388053,6.47675918,154.4,154.36,7.74662336]
["bitfinex","SOLUSD",1749421388289,11.14,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421388451,15.82521491,154.42,154.38,7.74662336]
["bitfinex","SOLUSD",1749421388452,14.22261491,154.42,154.38,7.74662336]
["bitfinex","SOLUSD",1749421389572,14.22261491,154.42,154.37,7.74662336]
["bitfinex","SOLUSD",1749421389750,7.74662336,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421390146,6.47599155,154.42,154.37,7.74662336]
["bitfinex","SOLUSD",1749421390386,7.74662336,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421390598,14.22261491,154.42,154.37,7.74662336]
["bitfinex","SOLUSD",1749421391893,6.47668393,154.4,154.37,7.74662336]
["bitfinex","SOLUSD",1749421399005,14.22330729,154.4,154.34,67.1]
["bitfinex","SOLUSD",1749421399211,14.22330729,154.4,154.36,7.74662336]
["bitfinex","SOLUSD",1749421399405,6.47668393,154.4,154.36,7.74662336]
["bitfinex","SOLUSD",1749421399583,14.22330729,154.4,154.36,7.74662336]
["bitfinex","SOLUSD",1749421399984,7.74662336,154.37,154.32,11.14]
["bitfinex","SOLUSD",1749421400193,7.74662336,154.38,154.33,7.74662336]
["bitfinex","SOLUSD",1749421400511,7.74662336,154.38,154.34,7.74662336]
["bitfinex","SOLUSD",1749421401075,6.47761792,154.38,154.34,7.74662336]
["bitfinex","SOLUSD",1749421401378,6.47724707,154.39,154.35,7.74662336]
["bitfinex","SOLUSD",1749421405709,9.31482336,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421406022,26.0,154.42,154.38,7.74662336]
["bitfinex","SOLUSD",1749421406023,7.74662336,154.42,154.38,7.74662336]
["bitfinex","SOLUSD",1749421406305,14.22263418,154.42,154.37,7.74662336]
["bitfinex","SOLUSD",1749421406508,7.74662336,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421407782,14.22309509,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421408409,6.47647173,154.41,154.37,7.74662336]
["bitfinex","SOLUSD",1749421409586,6.47647173,154.41,154.38,7.74662336]
["bitfinex","SOLUSD",1749421409788,14.22261192,154.42,154.38,7.74662336]
["bitfinex","SOLUSD",1749421410296,7.74662336,154.42,154.38,7.74662336]
["bitfinex","SOLUSD",1749421410501,6.47555796,154.43,154.39,7.74662336]
["bitfinex","SOLUSD",1749421410989,14.22218132,154.43,154.39,7.74662336]
["bitfinex","SOLUSD",1749421411387,6.47516376,154.44,154.41,7.74662336]
["bitfinex","SOLUSD",1749421411613,6.47516376,154.44,154.4,7.74662336]
["bitfinex","SOLUSD",1749421411817,14.22178712,154.44,154.4,7.74662336]
["bitfinex","SOLUSD",1749421413203,7.74662336,154.43,154.39,7.74662336]
["bitfinex","SOLUSD",1749421414323,14.22246845,154.42,154.35,42.5992]
["bitfinex","SOLUSD",1749421414509,7.74662336,154.38,154.33,7.74662336]
["bitfinex","SOLUSD",1749421414824,7.74662336,154.38,154.35,26.0]
["bitfinex","SOLUSD",1749421415117,7.74662336,154.39,154.35,26.0]
["bitfinex","SOLUSD",1749421415498,14.22387486,154.39,154.35,26.0]
["bitfinex","SOLUSD",1749421416713,7.74662336,154.38,154.34,7.74662336]
["bitfinex","SOLUSD",1749421417011,7.74662336,154.36,154.3,17.58079274]
["bitfinex","SOLUSD",1749421417202,6.4772515,154.39,154.3,11.1]
["bitfinex","SOLUSD",1749421417203,12.09612751,154.34,154.3,11.1]
["bitfinex","SOLUSD",1749421417405,12.09612751,154.34,154.3,23.19612751]
["bitfinex","SOLUSD",1749421417604,12.09612751,154.34,154.3,11.1]
["bitfinex","SOLUSD",1749421417806,12.09612751,154.33,154.3,11.1]
["bitfinex","SOLUSD",1749421418012,12.09612751,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749421418644,6.47836227,154.36,154.3,26.0]
["bitfinex","SOLUSD",1749421418800,12.09612751,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749421420128,12.09612751,154.31,154.26,23.19612751]
["bitfinex","SOLUSD",1749421420435,12.09612751,154.3,154.26,23.19612751]
["bitfinex","SOLUSD",1749421421006,12.09612751,154.31,154.26,23.19612751]
["bitfinex","SOLUSD",1749421421916,18.57683319,154.31,154.26,23.19612751]
["bitfinex","SOLUSD",1749421422524,18.57683319,154.31,154.27,12.09612751]
["bitfinex","SOLUSD",1749421427926,12.09612751,154.31,154.27,12.09612751]
["bitfinex","SOLUSD",1749421430647,18.5764949,154.32,154.28,12.09612751]
["bitfinex","SOLUSD",1749421435938,18.5764949,154.32,154.27,12.09612751]
["bitfinex","SOLUSD",1749421437241,12.09612751,154.31,154.27,12.09612751]
["bitfinex","SOLUSD",1749421438748,18.57662233,154.31,154.27,12.09612751]
["bitfinex","SOLUSD",1749421440547,12.09612751,154.31,154.27,12.09612751]
["bitfinex","SOLUSD",1749421440747,22.40555794,154.35,154.25,6.48298217]
["bitfinex","SOLUSD",1749421440748,6.2083,154.35,154.25,22.69043759]
["bitfinex","SOLUSD",1749421441049,18.30442751,154.35,154.3,12.09612751]
["bitfinex","SOLUSD",1749421441648,24.78335294,154.35,154.3,12.09612751]
["bitfinex","SOLUSD",1749421442044,24.78335294,154.35,154.3,18.57696838]
["bitfinex","SOLUSD",1749421442643,12.68722543,154.35,154.31,12.09612751]
["bitfinex","SOLUSD",1749421444835,17.53839405,154.36,154.32,12.09612751]
["bitfinex","SOLUSD",1749421445029,18.57452156,154.36,154.31,12.09612751]
["bitfinex","SOLUSD",1749421446644,18.57452156,154.36,154.32,12.09612751]
["bitfinex","SOLUSD",1749421447352,18.57452156,154.36,154.31,12.09612751]
["bitfinex","SOLUSD",1749421447944,6.4779426,154.37,154.31,12.09612751]
["bitfinex","SOLUSD",1749421448148,12.09612751,154.36,154.31,12.09612751]
["bitfinex","SOLUSD",1749421448650,12.09612751,154.36,154.32,12.09612751]
["bitfinex","SOLUSD",1749421450062,18.57488699,154.36,154.32,12.09612751]
["bitfinex","SOLUSD",1749421452968,6.47752299,154.38,154.32,12.09612751]
["bitfinex","SOLUSD",1749421453139,12.09612751,154.37,154.33,12.09612751]
["bitfinex","SOLUSD",1749421453340,12.09612751,154.37,154.33,7.73890795]
["bitfinex","SOLUSD",1749421453341,7.73890795,154.37,154.33,7.73890795]
["bitfinex","SOLUSD",1749421453544,14.21643094,154.38,154.33,7.73890795]
["bitfinex","SOLUSD",1749421453756,6.47752299,154.38,154.34,7.73890795]
["bitfinex","SOLUSD",1749421454256,14.21643094,154.38,154.34,7.73890795]
["bitfinex","SOLUSD",1749421454638,14.21643094,154.38,154.32,26.0]
["bitfinex","SOLUSD",1749421454836,14.21643094,154.38,154.34,7.73890795]
["bitfinex","SOLUSD",1749421457135,6.47752299,154.38,154.34,7.73890795]
["bitfinex","SOLUSD",1749421457350,6.47752299,154.38,154.34,12.08942901]
["bitfinex","SOLUSD",1749421457862,6.47710343,154.39,154.34,12.08942901]
["bitfinex","SOLUSD",1749421458045,18.56653244,154.39,154.35,12.08942901]
["bitfinex","SOLUSD",1749421458438,18.56653244,154.39,154.33,6.47953009]
["bitfinex","SOLUSD",1749421458439,6.47710343,154.39,154.36,12.08942901]
["bitfinex","SOLUSD",1749421459665,6.47710343,154.39,154.35,12.08942901]
["bitfinex","SOLUSD",1749421460082,6.47710343,154.39,154.36,12.08942901]
["bitfinex","SOLUSD",1749421460238,7.97166157,154.43,154.37,12.08942901]
["bitfinex","SOLUSD",1749421460740,12.08942901,154.42,154.37,12.08942901]
["bitfinex","SOLUSD",1749421461151,18.5652741,154.42,154.37,12.08942901]
["bitfinex","SOLUSD",1749421462358,12.08942901,154.41,154.37,12.08942901]
["bitfinex","SOLUSD",1749421462672,18.5652741,154.42,154.38,12.08942901]
["bitfinex","SOLUSD",1749421466671,12.08942901,154.41,154.37,12.08942901]
["bitfinex","SOLUSD",1749421467863,18.56582963,154.41,154.37,12.08942901]
["bitfinex","SOLUSD",1749421469644,6.47584509,154.42,154.37,12.08942901]
["bitfinex","SOLUSD",1749421469845,12.08942901,154.41,154.37,12.08942901]
["bitfinex","SOLUSD",1749421472068,6.47668001,154.41,154.37,12.08942901]
["bitfinex","SOLUSD",1749421472271,12.08942901,154.38,154.3,12.08942901]
["bitfinex","SOLUSD",1749421472451,12.08942901,154.4,154.3,12.08942901]
["bitfinex","SOLUSD",1749421472452,12.08942901,154.35,154.3,18.5703104]
["bitfinex","SOLUSD",1749421472789,12.08942901,154.34,154.29,31.17889291]
["bitfinex","SOLUSD",1749421473072,12.08942901,154.34,154.29,57.17889291]
["bitfinex","SOLUSD",1749421473680,18.56887799,154.34,154.29,57.17889291]
["bitfinex","SOLUSD",1749421474773,18.56887799,154.34,154.3,12.08942901]
["bitfinex","SOLUSD",1749421474975,18.56887799,154.34,154.29,50.69762901]
["bitfinex","SOLUSD",1749421475974,18.56887799,154.34,154.3,12.08942901]
["bitfinex","SOLUSD",1749421476465,18.56887799,154.34,154.29,50.69762901]
["bitfinex","SOLUSD",1749421476673,18.56887799,154.34,154.29,49.12942901]
["bitfinex","SOLUSD",1749421478684,18.56887799,154.34,154.29,55.61071219]
["bitfinex","SOLUSD",1749421479076,18.56887799,154.34,154.29,37.04]
["bitfinex","SOLUSD",1749421479257,18.56887799,154.34,154.29,49.12942901]
["bitfinex","SOLUSD",1749421481894,18.56887799,154.34,154.3,12.08942901]
["bitfinex","SOLUSD",1749421483391,18.56887799,154.34,154.29,49.12942901]
["bitfinex","SOLUSD",1749421483961,18.56887799,154.34,154.3,12.08942901]
["bitfinex","SOLUSD",1749421484584,18.56887799,154.34,154.29,49.12942901]
["bitfinex","SOLUSD",1749421484898,18.56887799,154.34,154.3,2.41735759]
["bitfinex","SOLUSD",1749421485075,18.56887799,154.34,154.29,49.12942901]
["bitfinex","SOLUSD",1749421485265,14.22165395,154.34,154.29,44.78220497]
["bitfinex","SOLUSD",1749421485468,14.22165395,154.34,154.3,2.41737873]
["bitfinex","SOLUSD",1749421485719,14.22165395,154.34,154.29,44.78220497]
["bitfinex","SOLUSD",1749421485874,14.22165395,154.34,154.3,7.74220497]
["bitfinex","SOLUSD",1749421492890,14.22165395,154.34,154.29,37.04]
["bitfinex","SOLUSD",1749421493080,14.22165395,154.34,154.29,44.78220497]
["bitfinex","SOLUSD",1749421493582,14.22165395,154.34,154.3,7.74220497]
["bitfinex","SOLUSD",1749421493782,6.47944898,154.34,154.3,7.74220497]
["bitfinex","SOLUSD",1749421494896,14.22165395,154.34,154.3,7.74220497]
["bitfinex","SOLUSD",1749421495770,14.22165395,154.34,154.29,44.78220497]
["bitfinex","SOLUSD",1749421496690,14.22165395,154.34,154.27,7.74220497]
["bitfinex","SOLUSD",1749421496691,7.74220497,154.32,154.27,7.74220497]
["bitfinex","SOLUSD",1749421496884,7.74220497,154.32,154.28,7.74220497]
["bitfinex","SOLUSD",1749421497597,14.22258236,154.32,154.28,7.74220497]
["bitfinex","SOLUSD",1749421501379,7.74220497,154.3,154.25,11.02]
["bitfinex","SOLUSD",1749421501880,7.74220497,154.3,154.25,18.76220497]
["bitfinex","SOLUSD",1749421502275,7.74220497,154.31,154.26,7.74220497]
["bitfinex","SOLUSD",1749421503176,6.48088139,154.3,154.26,7.74220497]
["bitfinex","SOLUSD",1749421507898,7.74220497,154.3,154.26,7.74220497]
["bitfinex","SOLUSD",1749421509408,6.48130144,154.29,154.26,7.74220497]
["bitfinex","SOLUSD",1749421510807,7.74220497,154.27,154.23,33.74220497]
["bitfinex","SOLUSD",1749421511108,7.74220497,154.26,154.22,7.74220497]
["bitfinex","SOLUSD",1749421511615,7.74220497,154.27,154.22,7.74220497]
["bitfinex","SOLUSD",1749421512112,14.22457167,154.27,154.22,7.74220497]
["bitfinex","SOLUSD",1749421513703,14.22457167,154.27,154.23,7.74220497]
["bitfinex","SOLUSD",1749421522198,14.22457167,154.27,154.22,7.74220497]
["bitfinex","SOLUSD",1749421522402,7.74220497,154.26,154.21,18.76220497]
["bitfinex","SOLUSD",1749421522829,7.74220497,154.26,154.22,7.74220497]
["bitfinex","SOLUSD",1749421524326,6.48298217,154.25,154.22,7.74220497]
["bitfinex","SOLUSD",1749421524938,6.48298217,154.25,154.21,11.02]
["bitfinex","SOLUSD",1749421525240,6.48298217,154.25,154.21,7.74220497]
["bitfinex","SOLUSD",1749421525241,14.22518714,154.25,154.21,7.74220497]
["bitfinex","SOLUSD",1749421526208,16.2043322,154.28,154.19,7.74220497]
["bitfinex","SOLUSD",1749421526209,7.74220497,154.23,154.19,7.74220497]
["bitfinex","SOLUSD",1749421526526,7.74220497,154.23,154.17,62.41752356]
["bitfinex","SOLUSD",1749421526527,7.74220497,154.23,154.18,26.39185383]
["bitfinex","SOLUSD",1749421526730,7.9044,154.27,154.18,7.74220497]
["bitfinex","SOLUSD",1749421526731,7.74220497,154.22,154.18,7.74220497]
["bitfinex","SOLUSD",1749421527032,7.74220497,154.22,154.19,2.42006669]
["bitfinex","SOLUSD",1749421527330,7.74220497,154.22,154.18,7.74220497]
["bitfinex","SOLUSD",1749421527624,7.74220497,154.22,154.19,2.42008414]
["bitfinex","SOLUSD",1749421527794,7.74220497,154.22,154.18,7.74220497]
["bitfinex","SOLUSD",1749421527996,7.74220497,154.22,154.19,2.4200842]
["bitfinex","SOLUSD",1749421528195,7.74220497,154.22,154.17,18.72220497]
["bitfinex","SOLUSD",1749421528196,7.74220497,154.21,154.17,18.72220497]
["bitfinex","SOLUSD",1749421528607,7.74220497,154.21,154.17,7.74220497]
["bitfinex","SOLUSD",1749421529416,7.74220497,154.21,154.15,25.13674118]
["bitfinex","SOLUSD",1749421529625,7.74220497,154.21,154.16,7.74220497]
["bitfinex","SOLUSD",1749421529798,14.22722962,154.21,154.16,7.74220497]
["bitfinex","SOLUSD",1749421529995,14.22722962,154.21,154.17,2.42409038]
["bitfinex","SOLUSD",1749421530224,14.22722962,154.21,154.18,2.42409007]
["bitfinex","SOLUSD",1749421530499,14.22722962,154.21,154.16,7.74220497]
["bitfinex","SOLUSD",1749421530701,14.22722962,154.21,154.17,2.42409092]
["bitfinex","SOLUSD",1749421530913,14.22722962,154.21,154.18,2.42419767]
["bitfinex","SOLUSD",1749421531222,1.5782,154.23,154.14,33.74220497]
["bitfinex","SOLUSD",1749421531223,7.74220497,154.19,154.14,33.74220497]
["bitfinex","SOLUSD",1749421531430,7.74220497,154.18,154.15,2.42437763]
["bitfinex","SOLUSD",1749421531606,7.74220497,154.18,154.14,7.74220497]
["bitfinex","SOLUSD",1749421532022,7.74220497,154.17,154.15,2.42441184]
["bitfinex","SOLUSD",1749421532329,7.74220497,154.17,154.1,26.48774886]
["bitfinex","SOLUSD",1749421532330,0.28432314,154.15,154.03,6.49224177]
["bitfinex","SOLUSD",1749421532629,0.28432314,154.15,154.05,7.74220497]
["bitfinex","SOLUSD",1749421532630,7.74220497,154.1,154.05,7.74220497]
["bitfinex","SOLUSD",1749421532801,7.74220497,154.08,153.99,12.61608312]
["bitfinex","SOLUSD",1749421533007,7.74220497,154.04,154.0,7.74220497]
["bitfinex","SOLUSD",1749421533734,14.23371369,154.05,154.0,7.74220497]
["bitfinex","SOLUSD",1749421533904,14.23371369,154.05,153.99,6.1222]
["bitfinex","SOLUSD",1749421533905,7.74220497,154.06,154.02,7.74220497]
["bitfinex","SOLUSD",1749421534109,7.74220497,154.07,154.02,7.74220497]
["bitfinex","SOLUSD",1749421535222,7.74220497,154.07,154.02,12.14018308]
["bitfinex","SOLUSD",1749421535223,12.14018308,154.07,154.02,12.14018308]
["bitfinex","SOLUSD",1749421535433,12.14018308,154.06,154.02,12.14018308]
["bitfinex","SOLUSD",1749421536425,12.14018308,154.06,154.01,12.14018308]
["bitfinex","SOLUSD",1749421536734,12.14018308,154.06,154.02,12.14018308]
["bitfinex","SOLUSD",1749421536914,12.14018308,154.06,154.0,6.49344279]
["bitfinex","SOLUSD",1749421537118,12.14018308,154.06,154.01,12.14018308]
["bitfinex","SOLUSD",1749421537533,12.14018308,154.06,154.01,18.63292101]
["bitfinex","SOLUSD",1749421538433,12.14018308,154.04,153.99,26.0]
["bitfinex","SOLUSD",1749421538646,18.79181043,154.06,153.98,26.96779769]
["bitfinex","SOLUSD",1749421538955,12.14018308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421539257,0.14216157,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749421539407,6.63440334,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749421539805,12.14018308,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421540008,6.63440334,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749421540214,12.14018308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421540651,12.14018308,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421542611,12.14018308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421543012,12.14018308,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421547245,12.14018308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421552551,12.28234465,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421553319,59.11558308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421553320,46.9754,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421553521,53.46903991,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421553837,6.4923071,154.03,153.98,20.47351641]
["bitfinex","SOLUSD",1749421554155,6.4923071,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749421554453,12.14018308,154.02,153.98,8.33333333]
["bitfinex","SOLUSD",1749421555428,18.6328994,154.02,153.98,8.33333333]
["bitfinex","SOLUSD",1749421556239,12.14018308,154.03,153.98,26.96781643]
["bitfinex","SOLUSD",1749421556548,12.14018308,154.03,153.99,12.14018308]
["bitfinex","SOLUSD",1749421557128,18.63246976,154.03,153.99,12.14018308]
["bitfinex","SOLUSD",1749421557957,18.63246976,154.03,153.98,20.47351641]
["bitfinex","SOLUSD",1749421557958,12.14018308,154.02,153.98,20.47351641]
["bitfinex","SOLUSD",1749421558124,12.14018308,154.02,153.98,8.33333333]
["bitfinex","SOLUSD",1749421558323,6.49228668,154.03,153.98,8.33333333]
["bitfinex","SOLUSD",1749421558324,12.14018308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421560350,12.14018308,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421560937,12.28234465,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421561158,13.92444465,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421562127,20.41837282,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421562347,65.21018325,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421562540,71.62598325,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421562740,59.48580017,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421562940,27.21271216,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749421563124,23.12018308,154.01,153.98,8.33333333]
["bitfinex","SOLUSD",1749421563436,12.14018308,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421563830,12.14018308,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421564031,18.63411125,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421565335,18.63384735,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421566848,18.63384735,154.0,153.99,4.83158181]
["bitfinex","SOLUSD",1749421567344,18.63384735,154.0,153.99,4.83167646]
["bitfinex","SOLUSD",1749421568336,18.63384735,154.0,153.99,4.83304352]
["bitfinex","SOLUSD",1749421568535,6.49366427,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421568756,6.49366427,154.0,153.99,4.83306609]
["bitfinex","SOLUSD",1749421568947,6.49366427,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421569146,6.49366427,154.0,153.99,4.83306576]
["bitfinex","SOLUSD",1749421569564,18.63384735,154.0,153.99,4.83307669]
["bitfinex","SOLUSD",1749421570440,18.63384735,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421570649,18.63384735,154.0,153.99,4.83302905]
["bitfinex","SOLUSD",1749421570966,18.63384735,154.0,153.99,4.83288613]
["bitfinex","SOLUSD",1749421572174,18.63384735,154.0,153.99,4.83458057]
["bitfinex","SOLUSD",1749421572765,18.63384735,154.0,153.98,8.33333333]
["bitfinex","SOLUSD",1749421578857,12.28234465,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421579047,31.07415508,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421579368,37.56808325,153.99,153.98,8.33333333]
["bitfinex","SOLUSD",1749421581278,37.56808325,153.99,153.88,2.74302556]
["bitfinex","SOLUSD",1749421581279,6.49730361,153.91,153.88,2.74302556]
["bitfinex","SOLUSD",1749421581463,12.14018308,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421581777,63.66056265,153.91,153.88,2.74302556]
["bitfinex","SOLUSD",1749421581778,59.55748669,153.91,153.88,2.74302556]
["bitfinex","SOLUSD",1749421581952,47.41730361,153.91,153.88,2.74302556]
["bitfinex","SOLUSD",1749421582149,12.14018308,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421582373,47.41730361,153.91,153.88,2.74302556]
["bitfinex","SOLUSD",1749421582588,18.933972,153.9,153.88,2.74302556]
["bitfinex","SOLUSD",1749421582872,12.28234465,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421583302,32.49814802,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421583443,12.14018308,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421584047,6.49778391,153.9,153.88,2.74302556]
["bitfinex","SOLUSD",1749421584278,12.14018308,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421584472,6.49778391,153.9,153.88,2.74302556]
["bitfinex","SOLUSD",1749421584674,12.14018308,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421585558,6.49778391,153.9,153.88,2.74302556]
["bitfinex","SOLUSD",1749421585759,12.14018308,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421587159,18.6383311,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421588577,6.49814802,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421588761,18.6383311,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421589453,6.49814802,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421589966,18.6383311,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421592559,44.6383311,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421592862,32.49814802,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421593074,44.6383311,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421594977,44.78049267,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421595161,63.5723031,153.89,153.88,2.74302556]
["bitfinex","SOLUSD",1749421595672,18.933972,153.85,153.75,6.0347]
["bitfinex","SOLUSD",1749421595868,12.14018308,153.8,153.76,12.14018308]
["bitfinex","SOLUSD",1749421596070,12.14018308,153.81,153.77,13.79918308]
["bitfinex","SOLUSD",1749421596257,61.553972,153.85,153.77,1.659]
["bitfinex","SOLUSD",1749421596258,12.14018308,153.82,153.77,1.659]
["bitfinex","SOLUSD",1749421596457,12.14018308,153.83,153.78,12.14018308]
["bitfinex","SOLUSD",1749421597066,12.14018308,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421597261,6.50026001,153.84,153.77,8.16215087]
["bitfinex","SOLUSD",1749421597262,6.50026001,153.84,153.77,1.659]
["bitfinex","SOLUSD",1749421597466,12.14018308,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421597763,12.14018308,153.82,153.78,12.14018308]
["bitfinex","SOLUSD",1749421598161,12.14018308,153.82,153.77,1.659]
["bitfinex","SOLUSD",1749421598364,88.17750827,153.87,153.77,1.659]
["bitfinex","SOLUSD",1749421598365,6.50023689,153.85,153.8,12.14018308]
["bitfinex","SOLUSD",1749421598587,18.64041997,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421598766,12.14018308,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421599295,6.50023689,153.85,153.77,1.659]
["bitfinex","SOLUSD",1749421599479,12.14018308,153.82,153.77,13.79918308]
["bitfinex","SOLUSD",1749421599687,6.50023689,153.85,153.78,12.14018308]
["bitfinex","SOLUSD",1749421599865,6.50023689,153.85,153.77,1.659]
["bitfinex","SOLUSD",1749421600172,12.14018308,153.83,153.78,12.14018308]
["bitfinex","SOLUSD",1749421600365,12.14018308,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421600563,6.49941505,153.86,153.81,12.14018308]
["bitfinex","SOLUSD",1749421600762,12.14018308,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421600985,12.14018308,153.85,153.8,12.14018308]
["bitfinex","SOLUSD",1749421601176,12.14018308,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421601370,6.49941505,153.86,153.81,12.14018308]
["bitfinex","SOLUSD",1749421601582,18.64012698,153.85,153.78,6.50239538]
["bitfinex","SOLUSD",1749421601769,18.64012698,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421602179,18.64012698,153.85,153.8,12.14018308]
["bitfinex","SOLUSD",1749421602890,18.64012698,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421603094,6.4999439,153.85,153.78,6.50239538]
["bitfinex","SOLUSD",1749421603277,12.14018308,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421603886,12.14018308,153.85,153.8,12.14018308]
["bitfinex","SOLUSD",1749421604384,6.49941505,153.86,153.8,12.14018308]
["bitfinex","SOLUSD",1749421604579,12.14018308,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421604989,6.49941505,153.86,153.8,12.14018308]
["bitfinex","SOLUSD",1749421605186,12.14018308,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421605482,12.14018308,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421606071,18.64051083,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421606279,18.64051083,153.84,153.79,12.14018308]
["bitfinex","SOLUSD",1749421606692,12.14018308,153.83,153.78,12.14018308]
["bitfinex","SOLUSD",1749421606898,12.14018308,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421607205,18.64051083,153.84,153.79,12.14018308]
["bitfinex","SOLUSD",1749421607368,18.64051083,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421607971,6.64157662,153.86,153.8,12.14018308]
["bitfinex","SOLUSD",1749421608289,12.14018308,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421609768,6.64157662,153.86,153.8,12.14018308]
["bitfinex","SOLUSD",1749421609769,12.14018308,153.85,153.8,12.14018308]
["bitfinex","SOLUSD",1749421609973,12.14018308,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421610279,18.64006458,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421611386,6.4998815,153.85,153.82,12.14018308]
["bitfinex","SOLUSD",1749421611695,6.4998815,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421611879,18.64006458,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421614478,6.4998815,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421617703,12.14018308,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421619382,18.64082257,153.84,153.79,12.14018308]
["bitfinex","SOLUSD",1749421619589,12.14018308,153.82,153.77,13.79918308]
["bitfinex","SOLUSD",1749421619987,12.14018308,153.82,153.78,2.43256391]
["bitfinex","SOLUSD",1749421620190,12.14018308,153.82,153.77,13.79918308]
["bitfinex","SOLUSD",1749421620822,12.14018308,153.82,153.78,2.43256391]
["bitfinex","SOLUSD",1749421621010,12.14018308,153.82,153.79,2.43256391]
["bitfinex","SOLUSD",1749421621184,12.14018308,153.82,153.78,12.14018308]
["bitfinex","SOLUSD",1749421621388,18.64151951,153.82,153.79,2.43256329]
["bitfinex","SOLUSD",1749421621606,18.64151951,153.82,153.78,12.14018308]
["bitfinex","SOLUSD",1749421621809,6.50074306,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421622001,6.50074306,153.83,153.77,1.659]
["bitfinex","SOLUSD",1749421622002,12.14018308,153.84,153.8,14.57266603]
["bitfinex","SOLUSD",1749421622193,12.14018308,153.84,153.81,2.43234394]
["bitfinex","SOLUSD",1749421622395,6.4998375,153.85,153.8,12.14018308]
["bitfinex","SOLUSD",1749421622611,6.4998375,153.85,153.78,6.50271061]
["bitfinex","SOLUSD",1749421622612,6.4998375,153.85,153.81,14.57250635]
["bitfinex","SOLUSD",1749421622788,18.63969175,153.86,153.81,12.14018308]
["bitfinex","SOLUSD",1749421623190,6.49950867,153.86,153.78,6.50271061]
["bitfinex","SOLUSD",1749421623519,18.64116461,153.83,153.79,2.43233849]
["bitfinex","SOLUSD",1749421623695,18.64055495,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421624112,18.64055495,153.84,153.79,12.14018308]
["bitfinex","SOLUSD",1749421624315,18.64055495,153.84,153.8,2.4323318]
["bitfinex","SOLUSD",1749421624526,6.50037187,153.84,153.79,12.14018308]
["bitfinex","SOLUSD",1749421624730,6.50037187,153.84,153.8,14.57232316]
["bitfinex","SOLUSD",1749421624731,18.64055495,153.84,153.8,14.57232316]
["bitfinex","SOLUSD",1749421625023,18.64055495,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421625399,6.50037187,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421625727,6.49941505,153.86,153.83,12.14018308]
["bitfinex","SOLUSD",1749421626095,12.14018308,153.88,153.84,12.14018308]
["bitfinex","SOLUSD",1749421626519,11.94,153.89,153.84,12.14018308]
["bitfinex","SOLUSD",1749421626822,12.14018308,153.88,153.84,12.14018308]
["bitfinex","SOLUSD",1749421627005,18.63886445,153.88,153.84,12.14018308]
["bitfinex","SOLUSD",1749421627393,18.63886445,153.88,153.82,6.50085128]
["bitfinex","SOLUSD",1749421627623,18.63886445,153.88,153.83,14.57185766]
["bitfinex","SOLUSD",1749421627794,18.63886445,153.88,153.83,12.14018308]
["bitfinex","SOLUSD",1749421628233,12.14018308,153.86,153.81,12.14018308]
["bitfinex","SOLUSD",1749421628520,22.74510715,153.88,153.77,33.64286387]
["bitfinex","SOLUSD",1749421628521,12.14018308,153.84,153.79,12.14018308]
["bitfinex","SOLUSD",1749421628825,12.14018308,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421629012,6.50026001,153.84,153.81,12.14018308]
["bitfinex","SOLUSD",1749421629208,6.50026001,153.84,153.8,12.14018308]
["bitfinex","SOLUSD",1749421629401,6.50026001,153.84,153.77,27.659]
["bitfinex","SOLUSD",1749421629402,12.14018308,153.83,153.81,2.43241438]
["bitfinex","SOLUSD",1749421629617,12.14018308,153.83,153.78,12.14018308]
["bitfinex","SOLUSD",1749421629820,12.14018308,153.82,153.77,13.79918308]
["bitfinex","SOLUSD",1749421630123,12.14018308,153.82,153.78,2.43272068]
["bitfinex","SOLUSD",1749421630323,12.14018308,153.82,153.77,13.29918308]
["bitfinex","SOLUSD",1749421630493,12.14018308,153.82,153.78,2.43273044]
["bitfinex","SOLUSD",1749421630700,12.14018308,153.82,153.77,13.29918308]
["bitfinex","SOLUSD",1749421630908,12.14018308,153.82,153.78,2.43275873]
["bitfinex","SOLUSD",1749421631111,18.64159911,153.82,153.77,13.29918308]
["bitfinex","SOLUSD",1749421631306,12.14018308,153.81,153.78,2.4327585]
["bitfinex","SOLUSD",1749421631497,6.50141603,153.82,153.73,44.933972]
["bitfinex","SOLUSD",1749421631498,12.14018308,153.8,153.76,12.14018308]
["bitfinex","SOLUSD",1749421631698,6.50141603,153.82,153.77,2.43300941]
["bitfinex","SOLUSD",1749421631699,12.14018308,153.81,153.77,2.43300941]
["bitfinex","SOLUSD",1749421632012,18.64159911,153.82,153.77,12.14018308]
["bitfinex","SOLUSD",1749421632209,12.14018308,153.81,153.77,12.14018308]
["bitfinex","SOLUSD",1749421632411,18.64197702,153.81,153.77,12.14018308]
["bitfinex","SOLUSD",1749421632610,6.49941505,153.86,153.78,44.64964886]
["bitfinex","SOLUSD",1749421632792,6.49941505,153.86,153.81,12.14018308]
["bitfinex","SOLUSD",1749421632793,18.63959813,153.86,153.81,12.14018308]
["bitfinex","SOLUSD",1749421633315,12.14018308,153.85,153.77,27.5596]
["bitfinex","SOLUSD",1749421633507,12.14018308,153.85,153.81,12.14018308]
["bitfinex","SOLUSD",1749421634226,12.14018308,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421634402,18.64123646,153.83,153.79,12.14018308]
["bitfinex","SOLUSD",1749421634813,18.64123646,153.83,153.78,12.14018308]
["bitfinex","SOLUSD",1749421634814,12.14018308,153.82,153.78,12.14018308]
["bitfinex","SOLUSD",1749421635016,12.14018308,153.82,153.79,2.43283332]
["bitfinex","SOLUSD",1749421635220,12.14018308,153.82,153.78,12.14018308]
["bitfinex","SOLUSD",1749421635438,12.14018308,153.82,153.79,2.43286797]
["bitfinex","SOLUSD",1749421635628,12.14018308,153.82,153.78,12.14018308]
["bitfinex","SOLUSD",1749421636120,12.14018308,153.82,153.79,2.4339106]
["bitfinex","SOLUSD",1749421636322,18.64123646,153.83,153.78,12.14018308]
["bitfinex","SOLUSD",1749421636637,18.64123646,153.83,153.79,2.43391029]
["bitfinex","SOLUSD",1749421636798,18.64123646,153.83,153.77,8.06266029]
["bitfinex","SOLUSD",1749421637001,12.14018308,153.82,153.78,2.43392261]
["bitfinex","SOLUSD",1749421637201,12.14018308,153.82,153.77,13.69978308]
["bitfinex","SOLUSD",1749421638202,12.14018308,153.82,153.78,2.43265709]
["bitfinex","SOLUSD",1749421638396,12.14018308,153.82,153.77,13.69978308]
["bitfinex","SOLUSD",1749421638921,6.50152785,153.81,153.77,13.69978308]
["bitfinex","SOLUSD",1749421639437,18.64171093,153.81,153.76,24.58018308]
["bitfinex","SOLUSD",1749421639643,18.64171093,153.81,153.77,2.43396677]
["bitfinex","SOLUSD",1749421639828,18.64171093,153.81,153.76,24.58018308]
["bitfinex","SOLUSD",1749421640153,18.64171093,153.81,153.77,14.5741469]
["bitfinex","SOLUSD",1749421640309,18.64171093,153.81,153.77,12.14018308]
["bitfinex","SOLUSD",1749421640750,18.64171093,153.81,153.77,11.64018308]
["bitfinex","SOLUSD",1749421641040,6.50026001,153.84,153.78,12.14018308]
["bitfinex","SOLUSD",1749421641246,6.50026001,153.84,153.82,12.14018308]
["bitfinex","SOLUSD",1749421641538,12.14018308,153.86,153.82,12.14018308]
["bitfinex","SOLUSD",1749421641539,6.49993809,153.85,153.82,12.14018308]
["bitfinex","SOLUSD",1749421641739,1.5598,153.87,153.82,12.14018308]
["bitfinex","SOLUSD",1749421641905,12.14018308,153.87,153.83,12.14018308]
["bitfinex","SOLUSD",1749421642938,18.63933433,153.87,153.82,12.14018308]
["bitfinex","SOLUSD",1749421643233,18.63933433,153.87,153.83,12.14018308]
["bitfinex","SOLUSD",1749421643435,6.49915125,153.87,153.83,12.14018308]
["bitfinex","SOLUSD",1749421643837,6.49915125,153.87,153.85,12.14018308]
["bitfinex","SOLUSD",1749421644343,6.49915125,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1749421644344,6.49915125,153.87,153.84,12.14018308]
["bitfinex","SOLUSD",1749421646215,18.63933433,153.87,153.83,12.14018308]
["bitfinex","SOLUSD",1749421646416,18.63933433,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1749421646417,12.14018308,153.86,153.82,12.14018308]
["bitfinex","SOLUSD",1749421647154,6.4998375,153.85,153.82,12.14018308]
["bitfinex","SOLUSD",1749421648618,6.4998375,153.85,153.83,12.14018308]
["bitfinex","SOLUSD",1749421649018,6.49941505,153.86,153.83,12.14018308]
["bitfinex","SOLUSD",1749421650541,6.49852356,153.89,153.85,12.14018308]
["bitfinex","SOLUSD",1749421650742,6.49852356,153.89,153.87,12.14018308]
["bitfinex","SOLUSD",1749421651423,6.49772579,153.9,153.87,12.14018308]
["bitfinex","SOLUSD",1749421653846,6.49772579,153.9,153.86,12.14018308]
["bitfinex","SOLUSD",1749421656156,6.49772579,153.9,153.87,12.14018308]
["bitfinex","SOLUSD",1749421657243,6.49561545,153.95,153.89,12.14018308]
["bitfinex","SOLUSD",1749421657549,12.14018308,153.94,153.9,2.4272406]
["bitfinex","SOLUSD",1749421657859,12.14018308,153.94,153.89,12.14018308]
["bitfinex","SOLUSD",1749421658151,6.49645942,153.93,153.89,12.14018308]
["bitfinex","SOLUSD",1749421659241,6.49645942,153.93,153.9,12.14018308]
["bitfinex","SOLUSD",1749421659632,42.23778997,153.97,153.91,12.14018308]
["bitfinex","SOLUSD",1749421659839,12.14018308,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421660033,18.63537663,153.96,153.91,12.14018308]
["bitfinex","SOLUSD",1749421661559,12.14018308,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421662565,12.14018308,153.94,153.9,12.14018308]
["bitfinex","SOLUSD",1749421663350,12.14018308,153.92,153.87,1.5587]
["bitfinex","SOLUSD",1749421663668,6.49772579,153.9,153.87,12.14018308]
["bitfinex","SOLUSD",1749421665766,12.14018308,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421667173,6.49730361,153.91,153.88,12.14018308]
["bitfinex","SOLUSD",1749421669569,6.49730361,153.91,153.87,12.14018308]
["bitfinex","SOLUSD",1749421670065,25.23791043,153.96,153.87,12.14018308]
["bitfinex","SOLUSD",1749421670066,28.37790758,153.97,153.9,12.14018308]
["bitfinex","SOLUSD",1749421670249,28.37790758,153.97,153.92,12.14018308]
["bitfinex","SOLUSD",1749421670250,26.0,153.96,153.92,12.14018308]
["bitfinex","SOLUSD",1749421670449,38.14018308,153.96,153.91,12.14018308]
["bitfinex","SOLUSD",1749421671058,6.49561545,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421673263,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421674168,18.63579853,153.95,153.87,25.14850195]
["bitfinex","SOLUSD",1749421674349,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421677785,18.63579853,153.95,153.88,6.49848402]
["bitfinex","SOLUSD",1749421677955,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421681381,41.9,153.98,153.91,12.14018308]
["bitfinex","SOLUSD",1749421681382,34.86797998,154.0,153.94,12.14018308]
["bitfinex","SOLUSD",1749421681555,12.14018308,153.99,153.95,12.14018308]
["bitfinex","SOLUSD",1749421682980,6.49434991,153.98,153.95,12.14018308]
["bitfinex","SOLUSD",1749421684571,12.14018308,153.97,153.9,6.49772579]
["bitfinex","SOLUSD",1749421684777,6.49434991,153.98,153.91,12.14018308]
["bitfinex","SOLUSD",1749421684778,12.14018308,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421684968,6.49577552,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421685376,6.49577552,153.95,153.92,12.14018308]
["bitfinex","SOLUSD",1749421687086,6.49577552,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421687087,18.6359586,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421687284,6.49577552,153.95,153.92,12.14018308]
["bitfinex","SOLUSD",1749421691864,6.49577552,153.95,153.9,12.14018308]
["bitfinex","SOLUSD",1749421691865,12.14018308,153.94,153.9,12.14018308]
["bitfinex","SOLUSD",1749421692085,12.14018308,153.93,153.89,12.14018308]
["bitfinex","SOLUSD",1749421692594,22.73481416,153.95,153.88,12.14018308]
["bitfinex","SOLUSD",1749421692595,12.14018308,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421692972,12.14018308,153.91,153.87,12.14018308]
["bitfinex","SOLUSD",1749421693571,12.14018308,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421693892,6.49730361,153.91,153.88,12.14018308]
["bitfinex","SOLUSD",1749421694093,6.49730361,153.91,153.86,6.0398]
["bitfinex","SOLUSD",1749421694396,6.49730361,153.91,153.88,12.14018308]
["bitfinex","SOLUSD",1749421697594,18.63748669,153.91,153.87,12.14018308]
["bitfinex","SOLUSD",1749421698099,18.63748669,153.91,153.86,12.14018308]
["bitfinex","SOLUSD",1749421698100,12.14018308,153.9,153.86,12.14018308]
["bitfinex","SOLUSD",1749421699097,6.49814802,153.89,153.86,12.14018308]
["bitfinex","SOLUSD",1749421700905,6.49814802,153.89,153.87,12.14018308]
["bitfinex","SOLUSD",1749421701109,6.49772579,153.9,153.87,12.14018308]
["bitfinex","SOLUSD",1749421703973,18.63790887,153.9,153.85,12.14018308]
["bitfinex","SOLUSD",1749421704603,18.63790887,153.9,153.86,12.14018308]
["bitfinex","SOLUSD",1749421705500,6.49772579,153.9,153.86,12.14018308]
["bitfinex","SOLUSD",1749421705800,6.49772579,153.9,153.87,12.14018308]
["bitfinex","SOLUSD",1749421707810,6.63904306,153.92,153.87,12.14018308]
["bitfinex","SOLUSD",1749421707988,12.14018308,153.91,153.87,12.14018308]
["bitfinex","SOLUSD",1749421708890,12.14018308,153.91,153.84,18.06024989]
["bitfinex","SOLUSD",1749421708891,12.14018308,153.91,153.86,12.14018308]
["bitfinex","SOLUSD",1749421709114,6.49688149,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421709306,18.63706457,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421709509,18.63706457,153.92,153.87,12.14018308]
["bitfinex","SOLUSD",1749421709710,12.14018308,153.88,153.83,1.5154]
["bitfinex","SOLUSD",1749421710018,26.14216157,153.91,153.82,12.14018308]
["bitfinex","SOLUSD",1749421710019,12.14018308,153.86,153.82,12.14018308]
["bitfinex","SOLUSD",1749421710607,18.63917573,153.87,153.83,12.14018308]
["bitfinex","SOLUSD",1749421710785,18.63917573,153.87,153.82,12.14018308]
["bitfinex","SOLUSD",1749421712888,18.63917573,153.87,153.83,12.14018308]
["bitfinex","SOLUSD",1749421713090,18.63917573,153.87,153.84,12.14018308]
["bitfinex","SOLUSD",1749421713091,6.49899265,153.87,153.84,12.14018308]
["bitfinex","SOLUSD",1749421713593,6.49899265,153.87,153.85,12.14018308]
["bitfinex","SOLUSD",1749421713794,6.49869837,153.88,153.85,12.14018308]
["bitfinex","SOLUSD",1749421715734,14.21613357,153.94,153.87,12.14018308]
["bitfinex","SOLUSD",1749421715905,28.38012149,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421716097,42.23993841,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421716503,6.49603741,153.94,153.9,12.14018308]
["bitfinex","SOLUSD",1749421716832,18.63579853,153.95,153.9,12.14018308]
["bitfinex","SOLUSD",1749421717033,44.63579853,153.95,153.9,12.14018308]
["bitfinex","SOLUSD",1749421717213,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421718701,6.49561545,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421719307,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421720510,18.63579853,153.95,153.9,12.14018308]
["bitfinex","SOLUSD",1749421721926,18.63579853,153.95,153.87,6.49887195]
["bitfinex","SOLUSD",1749421721927,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421722522,18.63579853,153.95,153.87,6.49887195]
["bitfinex","SOLUSD",1749421722523,6.49561545,153.95,153.87,6.49887195]
["bitfinex","SOLUSD",1749421722718,18.63579853,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421723935,6.49561545,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421725822,6.49561545,153.95,153.92,12.14018308]
["bitfinex","SOLUSD",1749421728328,19.64062314,153.98,153.92,12.14018308]
["bitfinex","SOLUSD",1749421728329,6.49392817,153.99,153.94,12.14018308]
["bitfinex","SOLUSD",1749421728531,6.49392817,153.99,153.92,13.64868308]
["bitfinex","SOLUSD",1749421728532,6.49392817,153.99,153.96,12.14018308]
["bitfinex","SOLUSD",1749421729640,6.49392817,153.99,153.97,12.14018308]
["bitfinex","SOLUSD",1749421729834,6.49392817,153.99,153.93,6.4962728]
["bitfinex","SOLUSD",1749421730332,6.49392817,153.99,153.96,12.14018308]
["bitfinex","SOLUSD",1749421733131,18.63411125,153.99,153.95,12.14018308]
["bitfinex","SOLUSD",1749421734517,18.63411125,153.99,153.94,12.14018308]
["bitfinex","SOLUSD",1749421737240,18.63411125,153.99,153.92,1.5085]
["bitfinex","SOLUSD",1749421737241,12.14018308,153.97,153.92,1.5085]
["bitfinex","SOLUSD",1749421737446,12.14018308,153.96,153.92,12.14018308]
["bitfinex","SOLUSD",1749421738423,33.84874861,153.99,153.94,12.14018308]
["bitfinex","SOLUSD",1749421738424,26.0,153.98,153.94,12.14018308]
["bitfinex","SOLUSD",1749421739026,6.4947717,153.97,153.94,12.14018308]
["bitfinex","SOLUSD",1749421739318,6.49445166,153.98,153.96,12.14018308]
["bitfinex","SOLUSD",1749421739732,6.49445166,153.98,153.95,12.14018308]
["bitfinex","SOLUSD",1749421741531,17.61405882,153.99,153.96,12.14018308]
["bitfinex","SOLUSD",1749421741856,17.61405882,153.99,153.97,12.14018308]
["bitfinex","SOLUSD",1749421741857,11.12,153.99,153.97,12.14018308]
["bitfinex","SOLUSD",1749421742152,32.49362278,154.0,153.97,12.14018308]
["bitfinex","SOLUSD",1749421742357,44.63380586,154.0,153.93,1.6285]
["bitfinex","SOLUSD",1749421742530,18.63453299,153.98,153.94,12.14018308]
["bitfinex","SOLUSD",1749421743035,6.49434991,153.98,153.95,12.14018308]
["bitfinex","SOLUSD",1749421748840,6.49434991,153.98,153.93,1.6285]
["bitfinex","SOLUSD",1749421748841,6.49434991,153.98,153.94,12.14018308]
["bitfinex","SOLUSD",1749421749565,18.63453299,153.98,153.94,12.14018308]
["bitfinex","SOLUSD",1749421750755,6.49434991,153.98,153.94,12.14018308]
["bitfinex","SOLUSD",1749421751056,18.63453299,153.98,153.94,12.14018308]
["bitfinex","SOLUSD",1749421751250,18.63453299,153.98,153.93,1.6285]
["bitfinex","SOLUSD",1749421751445,18.63453299,153.98,153.93,13.76868308]
["bitfinex","SOLUSD",1749421753064,12.14018308,153.97,153.92,12.14018308]
["bitfinex","SOLUSD",1749421753733,6.49434991,153.98,153.92,12.14018308]
["bitfinex","SOLUSD",1749421753954,6.49519355,153.96,153.93,12.14018308]
["bitfinex","SOLUSD",1749421754543,6.49519355,153.96,153.9,6.49767006]
["bitfinex","SOLUSD",1749421754747,6.49519355,153.96,153.93,12.14018308]
["bitfinex","SOLUSD",1749421756163,12.14018308,153.95,153.89,37.12]
["bitfinex","SOLUSD",1749421756334,12.14018308,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421756762,12.14018308,153.95,153.9,12.14018308]
["bitfinex","SOLUSD",1749421757064,12.14018308,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421757444,18.63537663,153.96,153.91,12.14018308]
["bitfinex","SOLUSD",1749421759450,12.14018308,153.95,153.88,14.6479467]
["bitfinex","SOLUSD",1749421759751,12.14018308,153.95,153.91,12.14018308]
["bitfinex","SOLUSD",1749421760145,18.63537663,153.96,153.91,12.14018308]
["bitfinex","SOLUSD",1749421761059,12.14018308,153.95,153.89,6.4980525]
["bitfinex","SOLUSD",1749421761254,6.49603741,153.94,153.91,12.14018308]
["bitfinex","SOLUSD",1749421762559,6.49603741,153.94,153.89,6.4980525]
["bitfinex","SOLUSD",1749421762867,12.14018308,153.94,153.9,12.14018308]
["bitfinex","SOLUSD",1749421763077,12.14018308,153.95,153.9,12.14018308]
["bitfinex","SOLUSD",1749421763552,6.49519355,153.96,153.88,8.1494]
["bitfinex","SOLUSD",1749421763553,12.14018308,153.94,153.88,8.1494]
["bitfinex","SOLUSD",1749421763755,12.14018308,153.94,153.89,14.5685017]
["bitfinex","SOLUSD",1749421763961,12.14018308,153.94,153.89,12.14018308]
["bitfinex","SOLUSD",1749421764154,12.14018308,153.94,153.88,1.6149]
["bitfinex","SOLUSD",1749421764358,12.14018308,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421764752,18.63747637,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421764957,6.49729329,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421765345,6.49729329,153.92,153.89,12.14018308]
["bitfinex","SOLUSD",1749421765760,6.49729329,153.92,153.86,17.6193419]
["bitfinex","SOLUSD",1749421765964,6.49729329,153.92,153.86,6.4993419]
["bitfinex","SOLUSD",1749421766163,6.49729329,153.92,153.89,12.14018308]
["bitfinex","SOLUSD",1749421766472,6.49729329,153.92,153.86,6.4993419]
["bitfinex","SOLUSD",1749421766473,6.49729329,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421767449,16.2401566,153.94,153.85,51.14933965]
["bitfinex","SOLUSD",1749421767670,12.14018308,153.92,153.87,12.14018308]
["bitfinex","SOLUSD",1749421768046,12.14018308,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421768268,42.2401566,153.94,153.88,12.14018308]
["bitfinex","SOLUSD",1749421768269,12.14018308,153.93,153.88,12.14018308]
["bitfinex","SOLUSD",1749421768774,6.49688149,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421768969,6.49688149,153.92,153.86,6.49940534]
["bitfinex","SOLUSD",1749421769152,6.49688149,153.92,153.88,12.14018308]
["bitfinex","SOLUSD",1749421772477,6.49688149,153.92,153.89,12.14018308]
["bitfinex","SOLUSD",1749421773279,6.49688149,153.92,153.89,7.78406846]
["bitfinex","SOLUSD",1749421773865,6.49688149,153.92,153.86,6.49940534]
["bitfinex","SOLUSD",1749421773866,14.28094995,153.92,153.86,6.49940534]
["bitfinex","SOLUSD",1749421774073,14.28094995,153.92,153.88,7.78406846]
["bitfinex","SOLUSD",1749421775050,14.28094995,153.92,153.87,7.78406846]
["bitfinex","SOLUSD",1749421775585,42.2401566,153.94,153.86,7.78406846]
["bitfinex","SOLUSD",1749421775586,7.78406846,153.9,153.86,7.78406846]
["bitfinex","SOLUSD",1749421775799,22.73760799,153.93,153.86,7.78406846]
["bitfinex","SOLUSD",1749421775800,7.78406846,153.91,153.86,7.78406846]
["bitfinex","SOLUSD",1749421775960,7.78406846,153.9,153.85,7.78406846]
["bitfinex","SOLUSD",1749421776281,7.78406846,153.89,153.85,7.78406846]
["bitfinex","SOLUSD",1749421777158,7.78406846,153.89,153.84,1.5031]
["bitfinex","SOLUSD",1749421777363,7.78406846,153.89,153.84,9.28716846]
["bitfinex","SOLUSD",1749421777567,7.78406846,153.88,153.84,7.78406846]
["bitfinex","SOLUSD",1749421777873,7.78406846,153.88,153.83,7.78406846]
["bitfinex","SOLUSD",1749421778076,7.78406846,153.88,153.84,7.78406846]
["bitfinex","SOLUSD",1749421778671,7.78406846,153.89,153.81,6.5014145]
["bitfinex","SOLUSD",1749421778870,7.78406846,153.88,153.83,7.78406846]
["bitfinex","SOLUSD",1749421779076,7.78406846,153.88,153.84,7.78406846]
["bitfinex","SOLUSD",1749421779263,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421779465,0.28432314,153.9,153.84,12.17059967]
["bitfinex","SOLUSD",1749421779667,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421779871,6.49899265,153.87,153.84,12.17059967]
["bitfinex","SOLUSD",1749421780380,18.66959232,153.87,153.81,6.5014145]
["bitfinex","SOLUSD",1749421780568,18.66959232,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421781993,12.17059967,153.86,153.8,14.2064979]
["bitfinex","SOLUSD",1749421782272,12.17059967,153.86,153.81,12.17059967]
["bitfinex","SOLUSD",1749421783157,6.49899265,153.87,153.81,12.17059967]
["bitfinex","SOLUSD",1749421783357,12.17059967,153.86,153.81,12.17059967]
["bitfinex","SOLUSD",1749421783558,6.4998375,153.85,153.8,7.7047]
["bitfinex","SOLUSD",1749421783780,18.67043717,153.85,153.8,7.7047]
["bitfinex","SOLUSD",1749421783972,18.67043717,153.85,153.81,12.17059967]
["bitfinex","SOLUSD",1749421784284,6.4998375,153.85,153.81,12.17059967]
["bitfinex","SOLUSD",1749421784469,6.49949651,153.86,153.83,12.17059967]
["bitfinex","SOLUSD",1749421784866,6.49949651,153.86,153.82,12.17059967]
["bitfinex","SOLUSD",1749421785381,18.67009618,153.86,153.82,12.17059967]
["bitfinex","SOLUSD",1749421786555,26.0,153.88,153.85,12.17059967]
["bitfinex","SOLUSD",1749421786760,0.14216157,153.9,153.87,12.17059967]
["bitfinex","SOLUSD",1749421786761,6.49772579,153.9,153.87,12.17059967]
["bitfinex","SOLUSD",1749421787180,6.49772579,153.9,153.88,12.17059967]
["bitfinex","SOLUSD",1749421787385,6.49702937,153.92,153.88,12.17059967]
["bitfinex","SOLUSD",1749421788390,6.49656023,153.93,153.9,12.17059967]
["bitfinex","SOLUSD",1749421788684,6.49656023,153.93,153.89,12.17059967]
["bitfinex","SOLUSD",1749421789678,18.6671599,153.93,153.89,12.17059967]
["bitfinex","SOLUSD",1749421790188,18.6671599,153.93,153.86,1.6643]
["bitfinex","SOLUSD",1749421790781,18.6671599,153.93,153.88,12.17059967]
["bitfinex","SOLUSD",1749421791777,12.17059967,153.92,153.86,1.6643]
["bitfinex","SOLUSD",1749421792084,12.17059967,153.92,153.87,12.17059967]
["bitfinex","SOLUSD",1749421792464,12.17059967,153.92,153.88,12.17059967]
["bitfinex","SOLUSD",1749421793279,6.49730361,153.91,153.88,12.17059967]
["bitfinex","SOLUSD",1749421793506,6.49730361,153.91,153.86,1.6643]
["bitfinex","SOLUSD",1749421793757,6.49730361,153.91,153.88,12.17059967]
["bitfinex","SOLUSD",1749421794981,6.49730361,153.91,153.86,1.6643]
["bitfinex","SOLUSD",1749421795188,6.49730361,153.91,153.87,12.17059967]
["bitfinex","SOLUSD",1749421795982,6.49730361,153.91,153.88,12.17059967]
["bitfinex","SOLUSD",1749421796694,6.49730361,153.91,153.86,1.6643]
["bitfinex","SOLUSD",1749421796891,6.49730361,153.91,153.88,12.17059967]
["bitfinex","SOLUSD",1749421798283,0.14216157,153.91,153.83,26.0]
["bitfinex","SOLUSD",1749421798599,0.14216157,153.91,153.82,1.5406]
["bitfinex","SOLUSD",1749421798600,12.17059967,153.89,153.84,12.17059967]
["bitfinex","SOLUSD",1749421799177,26.14216157,153.91,153.85,12.17059967]
["bitfinex","SOLUSD",1749421799393,12.17059967,153.9,153.85,12.17059967]
["bitfinex","SOLUSD",1749421799592,12.17059967,153.9,153.86,12.17059967]
["bitfinex","SOLUSD",1749421799897,12.17059967,153.9,153.82,8.04168834]
["bitfinex","SOLUSD",1749421800077,12.17059967,153.9,153.85,12.17059967]
["bitfinex","SOLUSD",1749421800479,6.49814802,153.89,153.85,12.17059967]
["bitfinex","SOLUSD",1749421801599,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421802198,6.49814802,153.89,153.82,1.5406]
["bitfinex","SOLUSD",1749421802504,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421802686,12.17059967,153.88,153.82,8.04167983]
["bitfinex","SOLUSD",1749421802894,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421803086,12.17059967,153.89,153.82,8.04167983]
["bitfinex","SOLUSD",1749421803297,12.17059967,153.89,153.84,12.17059967]
["bitfinex","SOLUSD",1749421803597,6.49857031,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421803800,6.49857031,153.88,153.85,12.17059967]
["bitfinex","SOLUSD",1749421804702,6.49857031,153.88,153.83,6.50048825]
["bitfinex","SOLUSD",1749421805005,6.49857031,153.88,153.85,12.17059967]
["bitfinex","SOLUSD",1749421805299,6.49857031,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421805874,12.17059967,153.9,153.83,6.50048825]
["bitfinex","SOLUSD",1749421806078,6.49736696,153.91,153.87,12.17059967]
["bitfinex","SOLUSD",1749421806288,12.17059967,153.92,153.84,2.42551662]
["bitfinex","SOLUSD",1749421806289,6.4970345,153.92,153.84,0.28432314]
["bitfinex","SOLUSD",1749421806492,6.4970345,153.92,153.88,12.17059967]
["bitfinex","SOLUSD",1749421807487,18.66763417,153.92,153.87,12.17059967]
["bitfinex","SOLUSD",1749421808012,12.17059967,153.91,153.84,25.14973753]
["bitfinex","SOLUSD",1749421808181,12.17059967,153.91,153.86,12.17059967]
["bitfinex","SOLUSD",1749421809395,12.17059967,153.91,153.87,12.17059967]
["bitfinex","SOLUSD",1749421809711,26.0,153.94,153.84,18.64964886]
["bitfinex","SOLUSD",1749421809891,22.82125143,153.98,153.93,12.17059967]
["bitfinex","SOLUSD",1749421810096,22.82125143,153.98,153.86,26.0]
["bitfinex","SOLUSD",1749421810097,6.4947717,153.97,153.94,12.17059967]
["bitfinex","SOLUSD",1749421810404,6.4947717,153.97,153.88,0.28432314]
["bitfinex","SOLUSD",1749421810605,6.4947717,153.97,153.89,21.075653]
["bitfinex","SOLUSD",1749421810819,12.17059967,153.95,153.88,44.1]
["bitfinex","SOLUSD",1749421810992,12.17059967,153.94,153.9,12.17059967]
["bitfinex","SOLUSD",1749421811193,12.17059967,153.95,153.88,44.1]
["bitfinex","SOLUSD",1749421811405,12.17059967,153.95,153.91,12.17059967]
["bitfinex","SOLUSD",1749421811597,18.66649003,153.95,153.91,12.17059967]
["bitfinex","SOLUSD",1749421812414,6.49589036,153.95,153.91,12.17059967]
["bitfinex","SOLUSD",1749421812591,12.17059967,153.96,153.91,12.17059967]
["bitfinex","SOLUSD",1749421812906,26.0,153.97,153.93,12.17059967]
["bitfinex","SOLUSD",1749421812907,32.49485386,153.97,153.93,12.17059967]
["bitfinex","SOLUSD",1749421816114,12.17059967,153.96,153.89,18.64964886]
["bitfinex","SOLUSD",1749421816313,12.17059967,153.93,153.89,12.17059967]
["bitfinex","SOLUSD",1749421816830,12.17059967,153.95,153.9,12.17059967]
["bitfinex","SOLUSD",1749421816996,48.73178313,153.97,153.9,12.17059967]
["bitfinex","SOLUSD",1749421817197,12.17059967,153.95,153.9,12.17059967]
["bitfinex","SOLUSD",1749421817917,6.49603741,153.94,153.9,12.17059967]
["bitfinex","SOLUSD",1749421818707,18.66618483,153.96,153.91,12.17059967]
["bitfinex","SOLUSD",1749421818915,18.66618483,153.96,153.92,12.17059967]
["bitfinex","SOLUSD",1749421819615,18.66618483,153.96,153.91,12.17059967]
["bitfinex","SOLUSD",1749421820191,18.66618483,153.96,153.92,12.17059967]
["bitfinex","SOLUSD",1749421820608,32.49490041,153.97,153.92,12.17059967]
["bitfinex","SOLUSD",1749421820812,44.66550008,153.97,153.93,12.17059967]
["bitfinex","SOLUSD",1749421821499,32.49490041,153.97,153.93,12.17059967]
["bitfinex","SOLUSD",1749421821705,44.66550008,153.97,153.93,12.17059967]
["bitfinex","SOLUSD",1749421822290,12.17059967,153.96,153.92,12.17059967]
["bitfinex","SOLUSD",1749421822520,12.17059967,153.96,153.87,35.18123824]
["bitfinex","SOLUSD",1749421822698,12.17059967,153.94,153.89,12.17059967]
["bitfinex","SOLUSD",1749421823415,12.17059967,153.94,153.9,12.17059967]
["bitfinex","SOLUSD",1749421823733,18.66676544,153.94,153.9,12.17059967]
["bitfinex","SOLUSD",1749421824237,12.17059967,153.93,153.88,12.17059967]
["bitfinex","SOLUSD",1749421825636,6.49688149,153.92,153.88,12.17059967]
["bitfinex","SOLUSD",1749421827023,18.66748116,153.92,153.87,12.17059967]
["bitfinex","SOLUSD",1749421827223,12.17059967,153.91,153.87,12.17059967]
["bitfinex","SOLUSD",1749421827440,12.17059967,153.9,153.86,12.88]
["bitfinex","SOLUSD",1749421827638,12.17059967,153.9,153.86,12.17059967]
["bitfinex","SOLUSD",1749421827836,12.17059967,153.9,153.83,6.50052497]
["bitfinex","SOLUSD",1749421828147,22.73908523,153.92,153.84,12.17059967]
["bitfinex","SOLUSD",1749421828148,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421828819,6.49899265,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421829018,6.49899265,153.87,153.81,27.23227239]
["bitfinex","SOLUSD",1749421829215,18.66959232,153.87,153.82,12.17059967]
["bitfinex","SOLUSD",1749421829417,18.66959232,153.87,153.81,27.23227239]
["bitfinex","SOLUSD",1749421829418,6.49899265,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421829820,18.66959232,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421830628,6.49899265,153.87,153.82,6.50094552]
["bitfinex","SOLUSD",1749421831145,6.49899265,153.87,153.84,12.17059967]
["bitfinex","SOLUSD",1749421832045,6.49814802,153.89,153.84,12.17059967]
["bitfinex","SOLUSD",1749421832340,12.17059967,153.88,153.82,25.1507243]
["bitfinex","SOLUSD",1749421832550,12.17059967,153.88,153.83,12.17059967]
["bitfinex","SOLUSD",1749421832713,12.17059967,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421833332,18.66934571,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421833854,18.66934571,153.88,153.82,25.1507243]
["bitfinex","SOLUSD",1749421834053,18.66934571,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421834263,18.66934571,153.88,153.82,25.1507243]
["bitfinex","SOLUSD",1749421834545,18.66934571,153.88,153.84,12.17059967]
["bitfinex","SOLUSD",1749421835568,12.17059967,153.87,153.81,20.7309]
["bitfinex","SOLUSD",1749421835863,12.17059967,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421836966,18.66984008,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421837146,18.66984008,153.87,153.82,12.17059967]
["bitfinex","SOLUSD",1749421838140,18.66984008,153.87,153.83,12.17059967]
["bitfinex","SOLUSD",1749421838757,12.17059967,153.86,153.81,20.7309]
["bitfinex","SOLUSD",1749421839060,12.17059967,153.84,153.8,12.17059967]
["bitfinex","SOLUSD",1749421839451,12.17059967,153.85,153.8,12.17059967]
["bitfinex","SOLUSD",1749421839964,12.17059967,153.85,153.81,12.17059967]
["bitfinex","SOLUSD",1749421840462,12.17059967,153.85,153.78,6.50271447]
["bitfinex","SOLUSD",1749421840463,18.67085968,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1749421840633,6.50026001,153.84,153.8,12.17059967]
["bitfinex","SOLUSD",1749421841942,6.50026001,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1749421842255,12.17059967,153.82,153.78,12.17059967]
["bitfinex","SOLUSD",1749421843030,12.17059967,153.83,153.78,12.17059967]
["bitfinex","SOLUSD",1749421843234,12.17059967,153.83,153.78,7.94259967]
["bitfinex","SOLUSD",1749421843439,48.75091003,153.84,153.79,12.17059967]
["bitfinex","SOLUSD",1749421843672,44.67085968,153.84,153.77,8.12538932]
["bitfinex","SOLUSD",1749421843867,44.67085968,153.84,153.8,12.17059967]
["bitfinex","SOLUSD",1749421845339,12.17059967,153.83,153.77,8.12538932]
["bitfinex","SOLUSD",1749421845557,12.17059967,153.83,153.79,12.17059967]
["bitfinex","SOLUSD",1749421845973,48.75091003,153.84,153.76,28.4465509]
["bitfinex","SOLUSD",1749421846276,48.75091003,153.84,153.78,12.17059967]
["bitfinex","SOLUSD",1749421846277,12.17059967,153.82,153.78,12.17059967]
["bitfinex","SOLUSD",1749421846454,48.75091003,153.84,153.78,12.17059967]
["bitfinex","SOLUSD",1749421846651,6.50110518,153.82,153.79,12.17059967]
["bitfinex","SOLUSD",1749421846856,6.50110518,153.82,153.76,12.88]
["bitfinex","SOLUSD",1749421846857,18.67170485,153.82,153.76,12.88]
["bitfinex","SOLUSD",1749421847056,18.67170485,153.82,153.78,12.17059967]
["bitfinex","SOLUSD",1749421847443,6.50110518,153.82,153.77,12.17059967]
["bitfinex","SOLUSD",1749421847673,18.67170485,153.82,153.77,12.17059967]
["bitfinex","SOLUSD",1749421847881,12.17059967,153.81,153.77,12.17059967]
["bitfinex","SOLUSD",1749421848059,12.17059967,153.8,153.76,12.17059967]
["bitfinex","SOLUSD",1749421848444,6.50110518,153.82,153.74,18.64964886]
["bitfinex","SOLUSD",1749421848639,6.50110518,153.82,153.77,12.17059967]
["bitfinex","SOLUSD",1749421848640,18.67170485,153.82,153.77,12.17059967]
["bitfinex","SOLUSD",1749421848869,6.50110518,153.82,153.74,6.50434913]
["bitfinex","SOLUSD",1749421849167,18.67170485,153.82,153.77,12.17059967]
["bitfinex","SOLUSD",1749421849466,12.17059967,153.8,153.73,14.40761947]
["bitfinex","SOLUSD",1749421849654,12.17059967,153.78,153.73,1.5149]
["bitfinex","SOLUSD",1749421849861,12.17059967,153.77,153.73,12.17059967]
["bitfinex","SOLUSD",1749421850071,12.17059967,153.77,153.72,12.17059967]
["bitfinex","SOLUSD",1749421850279,0.14216157,153.79,153.72,12.17059967]
["bitfinex","SOLUSD",1749421850471,0.14216157,153.79,153.73,12.17059967]
["bitfinex","SOLUSD",1749421850662,6.50321909,153.77,153.73,12.17059967]
["bitfinex","SOLUSD",1749421851664,18.67353921,153.78,153.73,12.17059967]
["bitfinex","SOLUSD",1749421853069,18.67353921,153.78,153.73,11.67059967]
["bitfinex","SOLUSD",1749421853272,6.50293954,153.78,153.73,12.17059967]
["bitfinex","SOLUSD",1749421853676,6.50293954,153.78,153.74,12.17059967]
["bitfinex","SOLUSD",1749421853865,18.67353921,153.78,153.74,12.17059967]
["bitfinex","SOLUSD",1749421854268,18.67353921,153.78,153.73,12.17059967]
["bitfinex","SOLUSD",1749421854672,18.67353921,153.78,153.73,18.67548627]
["bitfinex","SOLUSD",1749421854893,18.67328189,153.79,153.75,12.17059967]
["bitfinex","SOLUSD",1749421855268,18.67328189,153.79,153.74,12.17059967]
["bitfinex","SOLUSD",1749421856492,18.67328189,153.79,153.74,18.67487548]
["bitfinex","SOLUSD",1749421856683,32.50163755,153.81,153.77,12.17059967]
["bitfinex","SOLUSD",1749421857004,19.24122698,153.82,153.78,12.17059967]
["bitfinex","SOLUSD",1749421857386,31.41182665,153.82,153.77,12.17059967]
["bitfinex","SOLUSD",1749421860202,12.17059967,153.79,153.73,62.44964886]
["bitfinex","SOLUSD",1749421860515,12.17059967,153.8,153.76,12.17059967]
["bitfinex","SOLUSD",1749421860804,12.17059967,153.81,153.76,12.17059967]
["bitfinex","SOLUSD",1749421861180,12.17059967,153.79,153.74,12.17059967]
["bitfinex","SOLUSD",1749421861780,12.17059967,153.79,153.71,6.50565434]
["bitfinex","SOLUSD",1749421861982,12.17059967,153.78,153.73,12.17059967]
["bitfinex","SOLUSD",1749421862287,6.50321909,153.77,153.73,12.17059967]
["bitfinex","SOLUSD",1749421862807,6.50321909,153.77,153.74,12.17059967]
["bitfinex","SOLUSD",1749421863383,18.67381876,153.77,153.7,25.15582973]
["bitfinex","SOLUSD",1749421863622,18.67381876,153.77,153.73,12.17059967]
["bitfinex","SOLUSD",1749421864409,18.67381876,153.77,153.72,12.17059967]
["bitfinex","SOLUSD",1749421864711,12.17059967,153.76,153.72,12.17059967]
["bitfinex","SOLUSD",1749421864925,12.17059967,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1749421865126,12.17059967,153.75,153.71,12.17059967]
["bitfinex","SOLUSD",1749421865420,6.50448809,153.74,153.69,0.8854161]
["bitfinex","SOLUSD",1749421865592,18.67508776,153.74,153.69,13.05601577]
["bitfinex","SOLUSD",1749421866096,12.17059967,153.73,153.69,13.05601577]
["bitfinex","SOLUSD",1749421866296,12.17059967,153.73,153.69,0.8854161]
["bitfinex","SOLUSD",1749421866491,12.17059967,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421866692,32.50448809,153.74,153.69,0.8854161]
["bitfinex","SOLUSD",1749421866693,76.44448809,153.74,153.69,0.8854161]
["bitfinex","SOLUSD",1749421866905,12.17059967,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421867497,6.50573614,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421867704,69.94,153.74,153.7,12.17059967]
["bitfinex","SOLUSD",1749421867705,43.92,153.73,153.7,12.17059967]
["bitfinex","SOLUSD",1749421868022,43.92,153.73,153.71,12.17059967]
["bitfinex","SOLUSD",1749421868219,43.92,153.73,153.69,0.8854161]
["bitfinex","SOLUSD",1749421868393,12.17059967,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421868592,43.92,153.73,153.69,0.8854161]
["bitfinex","SOLUSD",1749421868593,26.0,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421869030,82.63059967,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421869194,70.46,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421869394,89.13678054,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421870006,50.96618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421870316,44.46,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421870522,56.65059967,153.74,153.69,13.05601577]
["bitfinex","SOLUSD",1749421870699,50.98459092,153.74,153.7,12.17059967]
["bitfinex","SOLUSD",1749421870905,89.15519059,153.74,153.7,12.17059967]
["bitfinex","SOLUSD",1749421871307,44.67519059,153.74,153.7,12.17059967]
["bitfinex","SOLUSD",1749421872901,32.50459092,153.74,153.71,12.17059967]
["bitfinex","SOLUSD",1749421873097,6.50417379,153.75,153.72,12.17059967]
["bitfinex","SOLUSD",1749421873513,6.50417379,153.75,153.71,12.17059967]
["bitfinex","SOLUSD",1749421874638,6.50417379,153.75,153.69,0.8854161]
["bitfinex","SOLUSD",1749421874639,12.17059967,153.79,153.74,12.17059967]
["bitfinex","SOLUSD",1749421874825,12.17059967,153.78,153.73,12.17059967]
["bitfinex","SOLUSD",1749421875119,12.17059967,153.77,153.72,12.17059967]
["bitfinex","SOLUSD",1749421875330,26.0,153.78,153.73,12.17059967]
["bitfinex","SOLUSD",1749421875512,6.50321909,153.77,153.73,12.17059967]
["bitfinex","SOLUSD",1749421875699,6.50321909,153.77,153.69,71.3654161]
["bitfinex","SOLUSD",1749421875700,18.67381876,153.77,153.72,12.17059967]
["bitfinex","SOLUSD",1749421875894,18.67381876,153.77,153.69,51.87200091]
["bitfinex","SOLUSD",1749421875895,12.17059967,153.75,153.7,12.17059967]
["bitfinex","SOLUSD",1749421876520,12.17059967,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421877636,6.50618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421879401,6.50583038,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421879611,18.67643005,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421880525,12.17059967,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421881506,18.67678054,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421881916,6.50618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421882726,32.50572158,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421883039,12.17059967,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421883831,6.50609553,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421884911,32.50539546,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421885420,44.67599513,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421886910,13.12,153.73,153.69,0.8854161]
["bitfinex","SOLUSD",1749421886911,19.62505213,153.73,153.69,0.8854161]
["bitfinex","SOLUSD",1749421887116,13.12,153.73,153.7,12.17059967]
["bitfinex","SOLUSD",1749421887317,19.62498648,153.73,153.7,12.17059967]
["bitfinex","SOLUSD",1749421892041,12.17059967,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421892546,12.17059967,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421892722,26.0,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421892723,12.17059967,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421892917,18.67678054,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421893441,6.50618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421894123,18.67678054,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421898147,6.50618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421898729,18.67678054,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421899331,29.38227801,153.73,153.69,0.8854161]
["bitfinex","SOLUSD",1749421899651,18.67593404,153.72,153.69,0.8854161]
["bitfinex","SOLUSD",1749421902245,13.12,153.73,153.7,12.17059967]
["bitfinex","SOLUSD",1749421902420,12.17059967,153.74,153.7,12.17059967]
["bitfinex","SOLUSD",1749421902623,12.17059967,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421904438,6.50618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421907636,18.67678054,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421908461,44.81894211,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421909929,32.50618087,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421915754,6.50582835,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421917440,18.67642802,153.71,153.69,0.8854161]
["bitfinex","SOLUSD",1749421917953,12.45492281,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421918148,18.46833733,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421918338,44.46833733,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421918670,38.45492281,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421918864,44.46833733,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421919270,38.45492281,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421919571,69.62416706,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421924455,57.45356739,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421924652,44.81894211,153.7,153.69,0.8854161]
["bitfinex","SOLUSD",1749421925245,44.81894211,153.7,153.62,2.74302556]
["bitfinex","SOLUSD",1749421925246,26.0,153.66,153.62,2.74302556]
["bitfinex","SOLUSD",1749421925458,12.17059967,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421925674,12.17059967,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749421926081,69.72,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421926082,12.17059967,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421926544,18.67974501,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421927146,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421928876,18.67974501,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421929652,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421930469,12.96,153.68,153.62,14.91362523]
["bitfinex","SOLUSD",1749421930675,12.17059967,153.67,153.62,14.91362523]
["bitfinex","SOLUSD",1749421930884,6.50745103,153.67,153.63,12.17059967]
["bitfinex","SOLUSD",1749421931171,18.64964886,153.71,153.62,2.74302556]
["bitfinex","SOLUSD",1749421931172,59.88409687,153.72,153.66,12.17059967]
["bitfinex","SOLUSD",1749421931373,59.88409687,153.72,153.65,12.17059967]
["bitfinex","SOLUSD",1749421931374,12.17059967,153.7,153.65,12.17059967]
["bitfinex","SOLUSD",1749421931555,12.17059967,153.69,153.65,12.17059967]
["bitfinex","SOLUSD",1749421931754,12.17059967,153.7,153.65,12.17059967]
["bitfinex","SOLUSD",1749421932165,6.5066042,153.69,153.65,12.17059967]
["bitfinex","SOLUSD",1749421932452,6.5066042,153.69,153.62,10.86835706]
["bitfinex","SOLUSD",1749421932656,6.5066042,153.69,153.65,12.17059967]
["bitfinex","SOLUSD",1749421932969,18.67720387,153.69,153.65,12.17059967]
["bitfinex","SOLUSD",1749421933169,18.67720387,153.69,153.64,12.17059967]
["bitfinex","SOLUSD",1749421933170,12.17059967,153.68,153.64,12.17059967]
["bitfinex","SOLUSD",1749421933361,12.17059967,153.68,153.63,12.17059967]
["bitfinex","SOLUSD",1749421933550,12.17059967,153.66,153.62,4.35882556]
["bitfinex","SOLUSD",1749421934257,6.50829808,153.65,153.62,4.35882556]
["bitfinex","SOLUSD",1749421934453,18.67889775,153.65,153.62,4.35882556]
["bitfinex","SOLUSD",1749421935064,6.50829808,153.65,153.62,4.35882556]
["bitfinex","SOLUSD",1749421935767,18.67889775,153.65,153.62,4.35882556]
["bitfinex","SOLUSD",1749421936671,18.67889775,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421940687,18.67847419,153.66,153.62,2.74302556]
["bitfinex","SOLUSD",1749421942464,12.17059967,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421942778,6.50872168,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749421943882,6.50702758,153.68,153.63,12.17059967]
["bitfinex","SOLUSD",1749421944082,6.50702758,153.68,153.65,12.17059967]
["bitfinex","SOLUSD",1749421944475,6.50702758,153.68,153.64,12.17059967]
["bitfinex","SOLUSD",1749421945066,6.50702758,153.68,153.65,12.17059967]
["bitfinex","SOLUSD",1749421947689,6.50702758,153.68,153.62,2.74302556]
["bitfinex","SOLUSD",1749421947690,12.17059967,153.66,153.62,2.74302556]
["bitfinex","SOLUSD",1749421947889,12.17059967,153.67,153.63,12.17059967]
["bitfinex","SOLUSD",1749421948066,75.60702758,153.68,153.65,12.17059967]
["bitfinex","SOLUSD",1749421948695,32.50702758,153.68,153.65,12.17059967]
["bitfinex","SOLUSD",1749421948992,6.50702758,153.68,153.65,12.17059967]
["bitfinex","SOLUSD",1749421951401,18.67762725,153.68,153.64,12.17059967]
["bitfinex","SOLUSD",1749421952984,18.67762725,153.68,153.62,2.74302556]
["bitfinex","SOLUSD",1749421953199,6.50872168,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749421953375,18.67932135,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749421953574,12.17059967,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421955493,18.67974501,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421957778,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421958410,18.67974501,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421961605,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421961802,18.67974501,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421963115,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421974527,18.67974501,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749421977601,6.50884578,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749421983826,18.67889775,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421995425,6.50829808,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421995624,18.67889775,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421997320,14.32129478,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749421998937,44.1324,153.68,153.63,7.8129967]
["bitfinex","SOLUSD",1749421998938,12.50303533,153.68,153.63,7.8129967]
["bitfinex","SOLUSD",1749421999124,26.57960974,153.69,153.64,10.25084142]
["bitfinex","SOLUSD",1749421999318,18.76661304,153.69,153.64,7.8129967]
["bitfinex","SOLUSD",1749421999513,26.57960974,153.69,153.65,10.25066229]
["bitfinex","SOLUSD",1749421999831,26.57960974,153.69,153.65,7.8129967]
["bitfinex","SOLUSD",1749422000032,20.0729967,153.69,153.65,7.8129967]
["bitfinex","SOLUSD",1749422000344,14.31845187,153.72,153.67,7.8129967]
["bitfinex","SOLUSD",1749422000515,5.99593586,153.73,153.64,6.5086116]
["bitfinex","SOLUSD",1749422000516,6.50505965,153.73,153.68,10.25027304]
["bitfinex","SOLUSD",1749422000847,7.8129967,153.73,153.69,2.43701768]
["bitfinex","SOLUSD",1749422001027,26.07755324,153.74,153.69,7.8129967]
["bitfinex","SOLUSD",1749422001227,30.45851351,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422001431,30.45851351,153.74,153.7,2.43713199]
["bitfinex","SOLUSD",1749422001740,30.45851351,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422001932,30.45851351,153.74,153.7,2.43701689]
["bitfinex","SOLUSD",1749422002233,23.95395697,153.74,153.69,18.70055385]
["bitfinex","SOLUSD",1749422005333,11.76,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422005535,23.95395697,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422005725,23.95395697,153.74,153.7,18.70012029]
["bitfinex","SOLUSD",1749422006043,12.19395697,153.74,153.7,18.70012029]
["bitfinex","SOLUSD",1749422006343,12.19395697,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422007060,12.19395697,153.74,153.7,18.70010168]
["bitfinex","SOLUSD",1749422007637,12.19395697,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422008436,12.19395697,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1749422008751,12.19395697,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422010347,18.69892779,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422011519,18.69892779,153.73,153.65,6.1968]
["bitfinex","SOLUSD",1749422011520,12.19395697,153.71,153.65,6.1968]
["bitfinex","SOLUSD",1749422011855,6.50497082,153.73,153.66,12.19395697]
["bitfinex","SOLUSD",1749422012053,12.19395697,153.71,153.67,12.19395697]
["bitfinex","SOLUSD",1749422012557,18.69973804,153.71,153.67,12.19395697]
["bitfinex","SOLUSD",1749422013055,18.69973804,153.71,153.65,12.70476728]
["bitfinex","SOLUSD",1749422013257,12.19395697,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422014650,18.70060891,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422014860,12.19395697,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422015066,12.19395697,153.67,153.62,2.74302556]
["bitfinex","SOLUSD",1749422015247,12.19395697,153.66,153.62,14.93698253]
["bitfinex","SOLUSD",1749422015432,12.19395697,153.67,153.62,14.93698253]
["bitfinex","SOLUSD",1749422016045,6.50787452,153.66,153.62,14.93698253]
["bitfinex","SOLUSD",1749422016233,18.70183149,153.66,153.62,14.93698253]
["bitfinex","SOLUSD",1749422016431,18.70183149,153.66,153.62,2.74302556]
["bitfinex","SOLUSD",1749422016647,26.0,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422016836,38.19395697,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422017242,38.19395697,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422017643,44.70090692,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422018060,44.70090692,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422020650,32.50694995,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422020849,26.0,153.69,153.66,12.19395697]
["bitfinex","SOLUSD",1749422021245,26.0,153.69,153.65,18.70224504]
["bitfinex","SOLUSD",1749422021438,26.0,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422021855,32.50662627,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422022063,44.70058324,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422023183,44.70058324,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422023858,12.19395697,153.68,153.63,12.19395697]
["bitfinex","SOLUSD",1749422024482,12.19395697,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422025050,12.19395697,153.68,153.63,12.19395697]
["bitfinex","SOLUSD",1749422025859,18.70116636,153.68,153.63,12.19395697]
["bitfinex","SOLUSD",1749422027057,12.19395697,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422027259,44.70072535,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422027651,38.19395697,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422028953,26.0,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422029154,86.60009582,153.71,153.66,12.19395697]
["bitfinex","SOLUSD",1749422029365,44.70009582,153.71,153.66,12.19395697]
["bitfinex","SOLUSD",1749422029560,32.50613885,153.71,153.67,12.19395697]
["bitfinex","SOLUSD",1749422031285,44.70009582,153.71,153.65,6.50816423]
["bitfinex","SOLUSD",1749422031463,44.70009582,153.71,153.66,12.19395697]
["bitfinex","SOLUSD",1749422031976,32.50613885,153.71,153.66,12.19395697]
["bitfinex","SOLUSD",1749422032280,44.70009582,153.71,153.66,12.19395697]
["bitfinex","SOLUSD",1749422033587,30.4592801,153.73,153.68,12.19395697]
["bitfinex","SOLUSD",1749422033827,12.19395697,153.72,153.68,12.19395697]
["bitfinex","SOLUSD",1749422034789,18.69955884,153.72,153.68,12.19395697]
["bitfinex","SOLUSD",1749422035090,18.69955884,153.72,153.67,12.19395697]
["bitfinex","SOLUSD",1749422037372,18.69955884,153.72,153.64,6.50839277]
["bitfinex","SOLUSD",1749422037373,12.19395697,153.69,153.64,6.50839277]
["bitfinex","SOLUSD",1749422037590,12.19395697,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422038086,12.19395697,153.7,153.65,12.19395697]
["bitfinex","SOLUSD",1749422038676,18.70056117,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422038876,6.5066042,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422039398,26.0,153.7,153.67,12.19395697]
["bitfinex","SOLUSD",1749422039694,26.0,153.7,153.63,6.50914534]
["bitfinex","SOLUSD",1749422039695,38.19395697,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422039893,38.19395697,153.7,153.65,12.19395697]
["bitfinex","SOLUSD",1749422040498,44.70049479,153.7,153.65,12.19395697]
["bitfinex","SOLUSD",1749422043806,12.19395697,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422044108,32.50653782,153.7,153.63,12.19395697]
["bitfinex","SOLUSD",1749422044109,12.19395697,153.68,153.63,12.19395697]
["bitfinex","SOLUSD",1749422045195,6.50745103,153.67,153.63,12.19395697]
["bitfinex","SOLUSD",1749422045883,18.701408,153.67,153.63,12.19395697]
["bitfinex","SOLUSD",1749422047684,6.50745103,153.67,153.63,12.19395697]
["bitfinex","SOLUSD",1749422052710,18.70115225,153.68,153.63,18.70306162]
["bitfinex","SOLUSD",1749422052916,60.60080889,153.69,153.64,14.62658176]
["bitfinex","SOLUSD",1749422053102,60.60080889,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422053609,48.40685192,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422053819,41.9,153.69,153.66,12.19395697]
["bitfinex","SOLUSD",1749422054612,44.7003902,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422057010,32.50643323,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422057210,44.7003902,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422058019,26.0,153.7,153.67,12.19395697]
["bitfinex","SOLUSD",1749422059692,18.69956489,153.72,153.67,12.19395697]
["bitfinex","SOLUSD",1749422060000,11.90216157,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422060001,11.76,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422060208,23.95395697,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422061002,18.2650688,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422063505,11.76,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422063840,6.50414211,153.75,153.71,12.19395697]
["bitfinex","SOLUSD",1749422064396,18.69809908,153.75,153.7,12.19395697]
["bitfinex","SOLUSD",1749422064813,12.19395697,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422065824,6.50414211,153.75,153.7,12.19395697]
["bitfinex","SOLUSD",1749422065994,12.19395697,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422066405,12.19395697,153.73,153.67,6.5074087]
["bitfinex","SOLUSD",1749422066612,12.19395697,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422066822,18.6987826,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422067022,18.6987826,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422067510,26.0,153.73,153.67,6.5074087]
["bitfinex","SOLUSD",1749422067708,38.19395697,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422068096,38.19395697,153.73,153.66,8.11313194]
["bitfinex","SOLUSD",1749422068097,12.19395697,153.72,153.66,8.11313194]
["bitfinex","SOLUSD",1749422068320,12.19395697,153.72,153.67,12.19395697]
["bitfinex","SOLUSD",1749422068521,12.19395697,153.71,153.66,12.19395697]
["bitfinex","SOLUSD",1749422068725,32.50532526,153.73,153.67,12.19395697]
["bitfinex","SOLUSD",1749422068902,12.19395697,153.71,153.67,12.19395697]
["bitfinex","SOLUSD",1749422069604,12.19395697,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1749422069605,18.70001229,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1749422069822,12.19395697,153.7,153.65,12.19395697]
["bitfinex","SOLUSD",1749422070026,12.19395697,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422070824,18.70043225,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422071025,18.70043225,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1749422071026,12.19395697,153.68,153.62,4.35992556]
["bitfinex","SOLUSD",1749422071228,12.19395697,153.68,153.63,2.43238558]
["bitfinex","SOLUSD",1749422071524,12.19395697,153.67,153.63,12.19395697]
["bitfinex","SOLUSD",1749422071694,12.19395697,153.68,153.63,12.19395697]
["bitfinex","SOLUSD",1749422072516,18.70095311,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422072826,18.70095311,153.69,153.62,10.86913698]
["bitfinex","SOLUSD",1749422073123,12.19395697,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422073600,18.70135846,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422074217,6.50740149,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422074908,18.70135846,153.68,153.64,12.19395697]
["bitfinex","SOLUSD",1749422077518,6.5066042,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422077827,18.70056117,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422078203,18.70056117,153.69,153.64,12.19395697]
["bitfinex","SOLUSD",1749422078907,6.5066042,153.69,153.65,12.19395697]
["bitfinex","SOLUSD",1749422079529,38.19395697,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422079530,26.0,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422081403,44.70020417,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422082515,32.5062472,153.7,153.66,12.19395697]
["bitfinex","SOLUSD",1749422082728,26.0,153.7,153.67,12.19395697]
["bitfinex","SOLUSD",1749422086841,12.19395697,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422087039,38.19395697,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422087420,44.69870347,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422087964,44.69870347,153.74,153.7,12.19395697]
["bitfinex","SOLUSD",1749422088818,44.69870347,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422089041,32.5047465,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422089250,44.69870347,153.74,153.69,12.19395697]
["bitfinex","SOLUSD",1749422091637,18.69891963,153.73,153.68,18.70075581]
["bitfinex","SOLUSD",1749422092038,12.19395697,153.72,153.68,12.19395697]
["bitfinex","SOLUSD",1749422095557,12.19395697,153.72,153.68,18.70093783]
["bitfinex","SOLUSD",1749422095927,6.50496266,153.73,153.68,18.70093783]
["bitfinex","SOLUSD",1749422095928,18.69891963,153.73,153.69,12.19395697]
["bitfinex","SOLUSD",1749422100759,12.19395697,153.72,153.68,12.19395697]
["bitfinex","SOLUSD",1749422101249,7.80516843,153.72,153.68,7.80516843]
["bitfinex","SOLUSD",1749422101443,14.31063434,153.72,153.68,7.80516843]
["bitfinex","SOLUSD",1749422101753,14.31021461,153.73,153.69,7.80516843]
["bitfinex","SOLUSD",1749422101952,6.50504618,153.73,153.69,7.80516843]
["bitfinex","SOLUSD",1749422102772,32.50461191,153.74,153.69,7.80516843]
["bitfinex","SOLUSD",1749422102942,33.80516843,153.74,153.68,6.50700912]
["bitfinex","SOLUSD",1749422103147,7.80516843,153.73,153.69,10.23724159]
["bitfinex","SOLUSD",1749422103338,7.80516843,153.73,153.7,2.43207316]
["bitfinex","SOLUSD",1749422103532,7.80516843,153.73,153.69,7.80516843]
["bitfinex","SOLUSD",1749422104348,14.31012842,153.73,153.69,7.80516843]
["bitfinex","SOLUSD",1749422104551,7.80516843,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1749422104877,7.80516843,153.72,153.68,7.80516843]
["bitfinex","SOLUSD",1749422106168,14.31051736,153.72,153.68,7.80516843]
["bitfinex","SOLUSD",1749422107263,18.70200434,153.72,153.68,12.19665541]
["bitfinex","SOLUSD",1749422107452,12.19665541,153.73,153.69,12.19665541]
["bitfinex","SOLUSD",1749422107952,12.19665541,153.73,153.65,69.67061357]
["bitfinex","SOLUSD",1749422107953,12.19665541,153.7,153.65,11.52]
["bitfinex","SOLUSD",1749422108160,12.19665541,153.69,153.65,23.71665541]
["bitfinex","SOLUSD",1749422108754,12.19665541,153.7,153.65,23.71665541]
["bitfinex","SOLUSD",1749422109048,12.19665541,153.7,153.66,12.19665541]
["bitfinex","SOLUSD",1749422109248,18.70253021,153.71,153.66,12.19665541]
["bitfinex","SOLUSD",1749422109455,18.70253021,153.71,153.67,2.43225479]
["bitfinex","SOLUSD",1749422109674,18.70253021,153.71,153.65,18.02825921]
["bitfinex","SOLUSD",1749422109970,18.70253021,153.71,153.66,14.6290253]
["bitfinex","SOLUSD",1749422110159,18.70253021,153.71,153.66,12.19665541]
["bitfinex","SOLUSD",1749422112536,12.19665541,153.69,153.65,23.71665541]
["bitfinex","SOLUSD",1749422113667,12.19665541,153.69,153.65,12.19665541]
["bitfinex","SOLUSD",1749422114244,12.19665541,153.7,153.65,12.19665541]
["bitfinex","SOLUSD",1749422114448,12.19665541,153.7,153.66,18.7043866]
["bitfinex","SOLUSD",1749422114772,12.19665541,153.71,153.66,12.19665541]
["bitfinex","SOLUSD",1749422115673,12.19665541,153.69,153.61,72.44439674]
["bitfinex","SOLUSD",1749422115855,12.19665541,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422116055,12.19665541,153.69,153.65,2.43210576]
["bitfinex","SOLUSD",1749422116270,12.19665541,153.69,153.65,12.19665541]
["bitfinex","SOLUSD",1749422116651,12.19665541,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422117345,6.50702758,153.68,153.64,12.19665541]
["bitfinex","SOLUSD",1749422118375,6.50702758,153.68,153.65,2.43222915]
["bitfinex","SOLUSD",1749422118559,6.50702758,153.68,153.64,12.19665541]
["bitfinex","SOLUSD",1749422118765,6.50702758,153.68,153.65,2.43240815]
["bitfinex","SOLUSD",1749422118970,6.50702758,153.68,153.64,12.19665541]
["bitfinex","SOLUSD",1749422119167,12.19665541,153.69,153.65,14.62984131]
["bitfinex","SOLUSD",1749422119168,18.70342914,153.69,153.65,14.62984131]
["bitfinex","SOLUSD",1749422119481,18.70342914,153.69,153.65,12.19665541]
["bitfinex","SOLUSD",1749422120569,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422120791,18.70342914,153.69,153.65,2.43317352]
["bitfinex","SOLUSD",1749422121095,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422121584,18.70342914,153.69,153.65,2.43317383]
["bitfinex","SOLUSD",1749422121780,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422122154,18.70342914,153.69,153.65,2.43317383]
["bitfinex","SOLUSD",1749422122350,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422122581,18.70342914,153.69,153.65,2.43314045]
["bitfinex","SOLUSD",1749422122881,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422123073,18.70342914,153.69,153.65,2.43315093]
["bitfinex","SOLUSD",1749422123273,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422123478,18.70342914,153.69,153.65,2.43315062]
["bitfinex","SOLUSD",1749422123670,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422123983,18.70342914,153.69,153.65,2.43319]
["bitfinex","SOLUSD",1749422124188,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422124481,18.70342914,153.69,153.65,2.43372045]
["bitfinex","SOLUSD",1749422124794,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422124974,18.70342914,153.69,153.65,2.43373132]
["bitfinex","SOLUSD",1749422125163,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422125364,18.70342914,153.69,153.65,2.43373101]
["bitfinex","SOLUSD",1749422125562,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422125784,18.70342914,153.69,153.65,2.43333501]
["bitfinex","SOLUSD",1749422125987,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422126283,18.70342914,153.69,153.65,2.43327619]
["bitfinex","SOLUSD",1749422126480,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422126683,18.70342914,153.69,153.65,2.43326532]
["bitfinex","SOLUSD",1749422126863,18.70342914,153.69,153.64,12.19665541]
["bitfinex","SOLUSD",1749422127070,18.70342914,153.69,153.65,2.43321706]
["bitfinex","SOLUSD",1749422127382,14.31546557,153.69,153.65,7.80869184]
["bitfinex","SOLUSD",1749422128983,7.80869184,153.69,153.65,7.80869184]
["bitfinex","SOLUSD",1749422130089,6.50702758,153.68,153.65,7.80869184]
["bitfinex","SOLUSD",1749422132464,75.64869184,153.71,153.66,2.43298078]
["bitfinex","SOLUSD",1749422132670,7.80869184,153.7,153.66,7.80869184]
["bitfinex","SOLUSD",1749422133072,67.84,153.71,153.66,7.80869184]
["bitfinex","SOLUSD",1749422133285,7.80869184,153.7,153.66,7.80869184]
["bitfinex","SOLUSD",1749422133662,7.80869184,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1749422133663,67.84,153.71,153.67,7.80869184]
["bitfinex","SOLUSD",1749422133981,75.64869184,153.71,153.67,7.80869184]
["bitfinex","SOLUSD",1749422134185,82.15457528,153.71,153.66,7.80869184]
["bitfinex","SOLUSD",1749422134888,82.15457528,153.71,153.67,2.43316759]
["bitfinex","SOLUSD",1749422135184,82.15457528,153.71,153.66,7.80869184]
["bitfinex","SOLUSD",1749422135590,7.80869184,153.7,153.66,7.80869184]
["bitfinex","SOLUSD",1749422136302,7.80869184,153.7,153.67,2.43398618]
["bitfinex","SOLUSD",1749422136469,7.80869184,153.7,153.66,7.80869184]
["bitfinex","SOLUSD",1749422136974,14.31490523,153.7,153.66,7.80869184]
["bitfinex","SOLUSD",1749422137898,14.31490523,153.7,153.67,2.4346832]
["bitfinex","SOLUSD",1749422138089,14.31490523,153.7,153.66,7.80869184]
["bitfinex","SOLUSD",1749422138296,14.31490523,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1749422138608,14.31490523,153.7,153.65,10.24342384]
["bitfinex","SOLUSD",1749422138771,14.31490523,153.7,153.65,7.80869184]
["bitfinex","SOLUSD",1749422139171,14.31490523,153.7,153.66,2.43470268]
["bitfinex","SOLUSD",1749422139406,14.31490523,153.7,153.65,7.80869184]
["bitfinex","SOLUSD",1749422139600,14.31490523,153.7,153.66,2.43470268]
["bitfinex","SOLUSD",1749422139806,14.31490523,153.7,153.62,10.8691251]
["bitfinex","SOLUSD",1749422139807,7.80869184,153.69,153.62,10.8691251]
["bitfinex","SOLUSD",1749422140105,7.80869184,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422140804,6.50702758,153.68,153.64,7.80869184]
["bitfinex","SOLUSD",1749422141197,6.50702758,153.68,153.65,2.43497065]
["bitfinex","SOLUSD",1749422141383,6.50702758,153.68,153.64,7.80869184]
["bitfinex","SOLUSD",1749422141579,6.50702758,153.68,153.65,2.43497065]
["bitfinex","SOLUSD",1749422141808,6.50618087,153.7,153.64,7.80869184]
["bitfinex","SOLUSD",1749422142104,7.80869184,153.69,153.65,2.43487397]
["bitfinex","SOLUSD",1749422142269,7.80869184,153.69,153.63,6.50911812]
["bitfinex","SOLUSD",1749422142473,7.80869184,153.69,153.64,10.24367272]
["bitfinex","SOLUSD",1749422142686,7.80869184,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422142894,6.50702758,153.68,153.65,2.43628175]
["bitfinex","SOLUSD",1749422143112,14.31571942,153.68,153.64,7.80869184]
["bitfinex","SOLUSD",1749422143275,14.31546018,153.69,153.65,2.43628175]
["bitfinex","SOLUSD",1749422143477,14.31546018,153.69,153.66,2.43619334]
["bitfinex","SOLUSD",1749422143702,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422144212,14.31546018,153.69,153.65,2.43624679]
["bitfinex","SOLUSD",1749422144507,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422144678,14.31546018,153.69,153.65,2.43624679]
["bitfinex","SOLUSD",1749422145005,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422145182,14.31546018,153.69,153.65,2.43631503]
["bitfinex","SOLUSD",1749422145502,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422145793,14.31546018,153.69,153.65,2.43631503]
["bitfinex","SOLUSD",1749422145999,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422146200,14.31546018,153.69,153.65,2.43631503]
["bitfinex","SOLUSD",1749422146423,14.31546018,153.69,153.66,2.43920677]
["bitfinex","SOLUSD",1749422146581,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422147006,14.31546018,153.69,153.65,2.43920708]
["bitfinex","SOLUSD",1749422147218,14.31546018,153.69,153.66,2.43920708]
["bitfinex","SOLUSD",1749422147498,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422147879,14.31546018,153.69,153.65,2.43920708]
["bitfinex","SOLUSD",1749422148079,14.31546018,153.69,153.66,2.43920677]
["bitfinex","SOLUSD",1749422148279,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422148687,14.31546018,153.69,153.65,2.43920708]
["bitfinex","SOLUSD",1749422148893,14.31546018,153.69,153.64,7.80869184]
["bitfinex","SOLUSD",1749422149088,14.31546018,153.69,153.65,2.43921795]
["bitfinex","SOLUSD",1749422149290,14.31546018,153.69,153.66,2.43921764]
["bitfinex","SOLUSD",1749422149291,6.50676834,153.69,153.66,2.43921764]
["bitfinex","SOLUSD",1749422149485,14.31546018,153.69,153.67,2.43910992]
["bitfinex","SOLUSD",1749422149689,14.31546018,153.69,153.65,7.80869184]
["bitfinex","SOLUSD",1749422149904,14.31546018,153.69,153.66,2.43911024]
["bitfinex","SOLUSD",1749422150111,14.31546018,153.69,153.67,2.43910993]
["bitfinex","SOLUSD",1749422150279,14.31546018,153.69,153.65,7.80869184]
["bitfinex","SOLUSD",1749422150782,14.31546018,153.69,153.66,2.43911975]
["bitfinex","SOLUSD",1749422150978,6.50676834,153.69,153.67,2.43911975]
["bitfinex","SOLUSD",1749422151183,5.98390075,153.68,153.64,7.80869184]
["bitfinex","SOLUSD",1749422151380,12.49066909,153.69,153.65,7.80869184]
["bitfinex","SOLUSD",1749422151584,6.50676834,153.69,153.65,7.80869184]
["bitfinex","SOLUSD",1749422151794,6.50676834,153.69,153.66,2.43921805]
["bitfinex","SOLUSD",1749422152080,4.79333555,153.68,153.64,7.80869184]
["bitfinex","SOLUSD",1749422152408,4.79333555,153.67,153.65,2.43926858]
["bitfinex","SOLUSD",1749422152598,4.79333555,153.66,153.63,7.80869184]
["bitfinex","SOLUSD",1749422152803,7.80869184,153.68,153.64,2.43937844]
["bitfinex","SOLUSD",1749422153104,4.79339926,153.67,153.65,2.43937751]
["bitfinex","SOLUSD",1749422153290,4.79339926,153.66,153.63,7.80869184]
["bitfinex","SOLUSD",1749422153486,14.31616222,153.67,153.62,12.2020174]
["bitfinex","SOLUSD",1749422153704,4.79311071,153.66,153.62,12.2020174]
["bitfinex","SOLUSD",1749422153883,14.31616222,153.67,153.63,2.43936941]
["bitfinex","SOLUSD",1749422153884,4.79311071,153.65,153.63,2.43936941]
["bitfinex","SOLUSD",1749422154084,4.79311071,153.66,153.64,2.43936941]
["bitfinex","SOLUSD",1749422154405,4.79311071,153.66,153.65,2.43932934]
["bitfinex","SOLUSD",1749422154714,4.79311071,153.66,153.65,2.43932902]
["bitfinex","SOLUSD",1749422155699,4.79311071,153.66,153.63,7.80869184]
["bitfinex","SOLUSD",1749422156074,4.79311071,153.66,153.64,2.43800302]
["bitfinex","SOLUSD",1749422156281,4.79311071,153.66,153.63,7.80869184]
["bitfinex","SOLUSD",1749422157681,4.79311071,153.66,153.64,2.43800302]
["bitfinex","SOLUSD",1749422158002,11.30098523,153.66,153.65,2.43800302]
["bitfinex","SOLUSD",1749422158198,11.30098523,153.66,153.63,7.80869184]
["bitfinex","SOLUSD",1749422158504,6.50787452,153.66,153.64,2.43804838]
["bitfinex","SOLUSD",1749422158706,4.79233566,153.65,153.63,7.80869184]
["bitfinex","SOLUSD",1749422159004,4.79233566,153.65,153.64,2.43796819]
["bitfinex","SOLUSD",1749422159201,4.79233566,153.65,153.63,7.80869184]
["bitfinex","SOLUSD",1749422159405,4.79233566,153.65,153.64,2.43796819]
["bitfinex","SOLUSD",1749422159576,4.79233566,153.65,153.62,10.5517174]
["bitfinex","SOLUSD",1749422159886,11.30068111,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749422160087,6.50834545,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749422160400,11.29981838,153.65,153.62,2.74302556]
["bitfinex","SOLUSD",1749422160600,4.79155664,153.64,153.63,2.43813499]
["bitfinex","SOLUSD",1749422160899,6.50834545,153.65,153.63,2.43817443]
["bitfinex","SOLUSD",1749422161101,12.60018721,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749422161399,4.79149537,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422161799,7.80869184,153.64,153.62,5.18140579]
["bitfinex","SOLUSD",1749422162002,4.79149537,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422162194,7.80869184,153.64,153.62,5.18144193]
["bitfinex","SOLUSD",1749422162389,7.80869184,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749422162606,12.60018721,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749422162809,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422163012,6.50914534,153.63,153.62,5.18142986]
["bitfinex","SOLUSD",1749422163310,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422163509,6.50914534,153.63,153.62,5.18119876]
["bitfinex","SOLUSD",1749422163912,6.50914534,153.63,153.62,5.18116256]
["bitfinex","SOLUSD",1749422164409,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422165308,6.50914534,153.63,153.62,5.18117463]
["bitfinex","SOLUSD",1749422165696,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422165895,14.31754406,153.64,153.62,5.18117463]
["bitfinex","SOLUSD",1749422166106,14.31754406,153.64,153.62,2.74302556]
["bitfinex","SOLUSD",1749422167594,7.80869184,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422167802,14.31783718,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422168202,6.50914534,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422170315,14.31783718,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422172026,19.25149412,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422172322,38.54330455,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422172516,45.18470455,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422172932,46.75630455,153.63,153.62,2.74302556]
["bitfinex","SOLUSD",1749422173121,26.0,153.56,153.5,1.5985]
["bitfinex","SOLUSD",1749422173436,7.80869184,153.55,153.5,9.40719184]
["bitfinex","SOLUSD",1749422173604,7.80869184,153.54,153.48,12.71224541]
["bitfinex","SOLUSD",1749422173809,7.80869184,153.54,153.49,10.23529344]
["bitfinex","SOLUSD",1749422174000,7.80869184,153.54,153.48,12.71224541]
["bitfinex","SOLUSD",1749422174201,6.51313387,153.54,153.5,7.80869184]
["bitfinex","SOLUSD",1749422174622,6.51313387,153.54,153.5,5.30869184]
["bitfinex","SOLUSD",1749422174818,14.32182571,153.54,153.49,7.80869184]
["bitfinex","SOLUSD",1749422175224,18.73870869,153.54,153.46,25.16600491]
["bitfinex","SOLUSD",1749422175413,18.73870869,153.54,153.49,12.22557482]
["bitfinex","SOLUSD",1749422175941,12.22557482,153.53,153.49,12.22557482]
["bitfinex","SOLUSD",1749422176122,6.51313387,153.54,153.49,12.22557482]
["bitfinex","SOLUSD",1749422176320,6.51313387,153.54,153.45,8.33333333]
["bitfinex","SOLUSD",1749422176321,12.22557482,153.5,153.45,8.33333333]
["bitfinex","SOLUSD",1749422176523,12.22557482,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422177330,12.22557482,153.47,153.45,8.33333333]
["bitfinex","SOLUSD",1749422178017,12.22557482,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422178217,12.22557482,153.49,153.45,8.33333333]
["bitfinex","SOLUSD",1749422178617,6.5147463,153.5,153.45,20.55890815]
["bitfinex","SOLUSD",1749422178828,12.22557482,153.49,153.45,20.55890815]
["bitfinex","SOLUSD",1749422179211,12.22557482,153.49,153.45,8.33333333]
["bitfinex","SOLUSD",1749422179212,12.22557482,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422181429,18.74118503,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422182626,12.22557482,153.47,153.45,8.33333333]
["bitfinex","SOLUSD",1749422185834,18.74118503,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422186037,6.51561021,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422186234,18.74118503,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422188624,6.51561021,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422188823,6.51465798,153.5,153.45,20.55890815]
["bitfinex","SOLUSD",1749422189025,18.7402328,153.5,153.45,20.55890815]
["bitfinex","SOLUSD",1749422189220,12.22557482,153.49,153.45,20.55890815]
["bitfinex","SOLUSD",1749422189727,18.74069017,153.49,153.45,20.55890815]
["bitfinex","SOLUSD",1749422190341,17.187554,153.54,153.47,12.22557482]
["bitfinex","SOLUSD",1749422190530,23.70557482,153.54,153.49,12.22557482]
["bitfinex","SOLUSD",1749422190717,6.513385,153.53,153.49,12.22557482]
["bitfinex","SOLUSD",1749422190919,18.73895982,153.53,153.49,12.22557482]
["bitfinex","SOLUSD",1749422191850,18.73895982,153.53,153.47,6.51553333]
["bitfinex","SOLUSD",1749422192034,18.73895982,153.53,153.49,12.22557482]
["bitfinex","SOLUSD",1749422192931,56.21861819,153.54,153.49,12.22557482]
["bitfinex","SOLUSD",1749422194034,43.99304337,153.54,153.49,12.22557482]
["bitfinex","SOLUSD",1749422194232,12.22557482,153.53,153.46,25.16600491]
["bitfinex","SOLUSD",1749422194447,12.22557482,153.53,153.48,12.22557482]
["bitfinex","SOLUSD",1749422194831,18.73930265,153.53,153.48,12.22557482]
["bitfinex","SOLUSD",1749422195029,12.22557482,153.52,153.47,12.22557482]
["bitfinex","SOLUSD",1749422195227,6.51372783,153.53,153.46,12.22557482]
["bitfinex","SOLUSD",1749422195228,12.22557482,153.5,153.46,12.22557482]
["bitfinex","SOLUSD",1749422195919,12.22557482,153.5,153.45,14.85001906]
["bitfinex","SOLUSD",1749422195920,12.22557482,153.47,153.45,8.33333333]
["bitfinex","SOLUSD",1749422196243,12.22557482,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422196450,12.22557482,153.47,153.45,8.33333333]
["bitfinex","SOLUSD",1749422196919,26.0,153.51,153.45,8.33333333]
["bitfinex","SOLUSD",1749422197120,12.22557482,153.5,153.46,12.22557482]
["bitfinex","SOLUSD",1749422197320,60.51980842,153.51,153.46,12.22557482]
["bitfinex","SOLUSD",1749422197520,60.51980842,153.51,153.47,12.22557482]
["bitfinex","SOLUSD",1749422197950,6.51382499,153.52,153.47,12.22557482]
["bitfinex","SOLUSD",1749422198247,6.51382499,153.52,153.45,8.33333333]
["bitfinex","SOLUSD",1749422198248,18.73939981,153.52,153.45,8.33333333]
["bitfinex","SOLUSD",1749422198449,12.22557482,153.5,153.46,12.22557482]
["bitfinex","SOLUSD",1749422198747,12.22557482,153.5,153.45,20.55890815]
["bitfinex","SOLUSD",1749422199131,6.51508241,153.49,153.45,8.33333333]
["bitfinex","SOLUSD",1749422199340,18.74065723,153.49,153.45,8.33333333]
["bitfinex","SOLUSD",1749422199649,18.74065723,153.49,153.45,20.55890815]
["bitfinex","SOLUSD",1749422200749,12.22557482,153.48,153.45,8.33333333]
["bitfinex","SOLUSD",1749422201249,18.74150627,153.47,153.45,8.33333333]
["bitfinex","SOLUSD",1749422201434,12.22557482,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422203230,18.74193087,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422205153,18.88409244,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422205651,25.45032805,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422205834,37.67590287,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422209026,49.90147769,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422209258,37.67590287,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422210056,25.45032805,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422210274,37.67590287,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422211152,49.90147769,153.46,153.45,8.33333333]
["bitfinex","SOLUSD",1749422211352,44.64964886,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422211563,69.1007985,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422212668,56.87522368,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422212983,38.36773639,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422213286,44.88494181,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422215379,44.74278024,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422220380,32.51720542,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422221686,26.0,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422221999,32.51720542,153.44,153.43,8.33333333]
["bitfinex","SOLUSD",1749422223700,32.51720542,153.44,153.36,16.57690038]
["bitfinex","SOLUSD",1749422223701,26.0,153.4,153.36,2.74302556]
["bitfinex","SOLUSD",1749422223871,6.90182314,153.43,153.36,2.74302556]
["bitfinex","SOLUSD",1749422223872,82.28,153.39,153.36,2.74302556]
["bitfinex","SOLUSD",1749422224057,0.14216157,153.38,153.36,2.74302556]
["bitfinex","SOLUSD",1749422224258,26.0,153.37,153.36,2.74302556]
["bitfinex","SOLUSD",1749422224456,0.14216157,153.36,153.31,1.6206]
["bitfinex","SOLUSD",1749422224664,26.0,153.34,153.3,400.0]
["bitfinex","SOLUSD",1749422224883,4.75219733,153.33,153.3,400.0]
["bitfinex","SOLUSD",1749422225067,4.75219733,153.32,153.3,412.22557482]
["bitfinex","SOLUSD",1749422225254,38.22557482,153.34,153.3,412.22557482]
["bitfinex","SOLUSD",1749422225255,12.22557482,153.34,153.3,412.22557482]
["bitfinex","SOLUSD",1749422225465,4.74653093,153.33,153.3,400.0]
["bitfinex","SOLUSD",1749422225792,4.74653093,153.32,153.3,400.0]
["bitfinex","SOLUSD",1749422225992,4.74653093,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422226596,95.07916061,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422226963,101.50323465,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422227675,113.72880947,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422227977,82.85358579,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422228173,95.07916061,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422228374,94.93699904,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422228576,82.71142422,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422228778,11.26926265,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422229034,6.52273172,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422229795,6.52209603,153.33,153.3,412.22557482]
["bitfinex","SOLUSD",1749422229978,4.7255665,153.36,153.32,12.22557482]
["bitfinex","SOLUSD",1749422230184,47.02604889,153.37,153.33,12.22557482]
["bitfinex","SOLUSD",1749422230363,6.52096447,153.36,153.33,12.22557482]
["bitfinex","SOLUSD",1749422230569,6.52096447,153.36,153.34,12.22557482]
["bitfinex","SOLUSD",1749422230873,18.74532967,153.38,153.34,12.22557482]
["bitfinex","SOLUSD",1749422231189,18.74532967,153.38,153.31,6.1413]
["bitfinex","SOLUSD",1749422231190,18.74532967,153.38,153.33,12.22557482]
["bitfinex","SOLUSD",1749422231391,6.51975485,153.38,153.31,6.1413]
["bitfinex","SOLUSD",1749422231764,48.24216157,153.37,153.3,400.0]
["bitfinex","SOLUSD",1749422231965,26.0,153.33,153.3,400.0]
["bitfinex","SOLUSD",1749422232184,26.0,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422232369,38.22557482,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422232694,32.52273172,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422233076,26.0,153.33,153.3,400.0]
["bitfinex","SOLUSD",1749422233894,55.00187534,153.34,153.3,420.42761267]
["bitfinex","SOLUSD",1749422234066,6.52187534,153.34,153.31,20.42761267]
["bitfinex","SOLUSD",1749422234471,26.94864299,153.35,153.3,400.0]
["bitfinex","SOLUSD",1749422234894,20.42761267,153.34,153.3,420.42761267]
["bitfinex","SOLUSD",1749422235077,26.94864299,153.35,153.3,420.42761267]
["bitfinex","SOLUSD",1749422235791,20.42761267,153.34,153.3,420.42761267]
["bitfinex","SOLUSD",1749422236583,26.94937803,153.34,153.3,420.42761267]
["bitfinex","SOLUSD",1749422236976,26.94937803,153.34,153.3,400.0]
["bitfinex","SOLUSD",1749422237495,6.52176536,153.34,153.3,400.0]
["bitfinex","SOLUSD",1749422237714,26.94937803,153.34,153.3,400.0]
["bitfinex","SOLUSD",1749422238607,6.52103032,153.35,153.3,400.0]
["bitfinex","SOLUSD",1749422238777,20.42761267,153.34,153.3,400.0]
["bitfinex","SOLUSD",1749422239111,6.52103032,153.35,153.3,400.0]
["bitfinex","SOLUSD",1749422239112,20.42761267,153.33,153.3,400.0]
["bitfinex","SOLUSD",1749422240479,6.52103032,153.35,153.3,400.0]
["bitfinex","SOLUSD",1749422240817,46.42761267,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422240976,26.14216157,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422241177,78.36432314,153.31,153.3,400.0]
["bitfinex","SOLUSD",1749422241386,103.51692637,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422241591,83.0893137,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422241792,103.51692637,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422241992,30.86715213,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422242199,26.0,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422242377,46.42761267,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422242577,52.95034439,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422245406,32.52273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422245576,4.72499056,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422245577,11.24733705,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422245780,6.52234649,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422246014,26.94995916,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422246216,20.42761267,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422246383,26.94995916,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422246578,6.52234649,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422246784,26.94995916,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422247084,4.72499056,153.33,153.3,399.58299992]
["bitfinex","SOLUSD",1749422247283,18.17608366,153.38,153.32,20.42761267]
["bitfinex","SOLUSD",1749422247284,72.94863364,153.38,153.32,20.42761267]
["bitfinex","SOLUSD",1749422247493,31.67646574,153.37,153.32,20.42761267]
["bitfinex","SOLUSD",1749422247700,20.42761267,153.36,153.32,20.42761267]
["bitfinex","SOLUSD",1749422249107,6.22444583,153.41,153.35,20.42761267]
["bitfinex","SOLUSD",1749422249108,6.51890482,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422249319,6.5185287,153.41,153.37,20.42761267]
["bitfinex","SOLUSD",1749422249629,6.5185287,153.41,153.36,20.42761267]
["bitfinex","SOLUSD",1749422249825,6.5185287,153.41,153.34,1.5893]
["bitfinex","SOLUSD",1749422250016,20.42761267,153.39,153.35,20.42761267]
["bitfinex","SOLUSD",1749422250324,20.42761267,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422250805,6.51805501,153.42,153.35,20.42761267]
["bitfinex","SOLUSD",1749422251007,20.42761267,153.4,153.36,20.42761267]
["bitfinex","SOLUSD",1749422251309,20.42761267,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422252125,26.94682477,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422252319,6.5192121,153.4,153.36,20.42761267]
["bitfinex","SOLUSD",1749422252511,6.5192121,153.4,153.37,20.42761267]
["bitfinex","SOLUSD",1749422252830,6.5192121,153.4,153.36,20.42761267]
["bitfinex","SOLUSD",1749422253328,26.94682477,153.4,153.36,20.42761267]
["bitfinex","SOLUSD",1749422253531,26.94682477,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422253716,6.5192121,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422253917,26.94682477,153.4,153.35,20.42761267]
["bitfinex","SOLUSD",1749422255433,20.42761267,153.38,153.34,22.01691267]
["bitfinex","SOLUSD",1749422256135,6.51971268,153.39,153.35,20.42761267]
["bitfinex","SOLUSD",1749422256310,6.51971268,153.39,153.34,1.5893]
["bitfinex","SOLUSD",1749422256311,6.51971268,153.39,153.36,20.42761267]
["bitfinex","SOLUSD",1749422257022,6.51971268,153.39,153.34,1.5893]
["bitfinex","SOLUSD",1749422257215,6.51971268,153.39,153.35,20.42761267]
["bitfinex","SOLUSD",1749422257419,6.51971268,153.39,153.36,20.42761267]
["bitfinex","SOLUSD",1749422257932,6.51971268,153.39,153.34,1.5893]
["bitfinex","SOLUSD",1749422257933,6.51971268,153.39,153.35,20.42761267]
["bitfinex","SOLUSD",1749422258111,6.51971268,153.39,153.34,1.5893]
["bitfinex","SOLUSD",1749422258318,6.51971268,153.39,153.35,20.42761267]
["bitfinex","SOLUSD",1749422258518,20.42761267,153.38,153.34,20.42761267]
["bitfinex","SOLUSD",1749422258718,20.42761267,153.38,153.33,20.42761267]
["bitfinex","SOLUSD",1749422259226,20.42761267,153.37,153.3,407.68285145]
["bitfinex","SOLUSD",1749422259436,20.42761267,153.37,153.32,20.42761267]
["bitfinex","SOLUSD",1749422259732,20.42761267,153.34,153.3,401.15999992]
["bitfinex","SOLUSD",1749422260033,20.42761267,153.33,153.3,399.58299992]
["bitfinex","SOLUSD",1749422260222,26.94959284,153.33,153.3,399.58299992]
["bitfinex","SOLUSD",1749422260621,20.42761267,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422262612,6.52273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422262820,26.9500179,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422263131,6.52240523,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422263549,26.9500179,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422263750,6.52240523,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422264345,6.52145558,153.34,153.3,399.58299992]
["bitfinex","SOLUSD",1749422264525,20.42761267,153.33,153.3,399.58299992]
["bitfinex","SOLUSD",1749422264725,6.52230628,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422266530,93.32281094,153.35,153.3,420.01061259]
["bitfinex","SOLUSD",1749422266531,26.0,153.35,153.3,420.01061259]
["bitfinex","SOLUSD",1749422266736,70.94761267,153.35,153.31,20.42761267]
["bitfinex","SOLUSD",1749422266929,70.94761267,153.35,153.3,420.01061259]
["bitfinex","SOLUSD",1749422267243,50.52,153.35,153.3,420.01061259]
["bitfinex","SOLUSD",1749422267460,70.94761267,153.35,153.3,426.53368503]
["bitfinex","SOLUSD",1749422267750,20.42761267,153.35,153.3,420.01061259]
["bitfinex","SOLUSD",1749422268833,26.94864299,153.35,153.3,420.01061259]
["bitfinex","SOLUSD",1749422269351,20.42761267,153.34,153.3,420.01061259]
["bitfinex","SOLUSD",1749422269555,20.42761267,153.34,153.3,399.58299992]
["bitfinex","SOLUSD",1749422269737,50.28,153.33,153.3,399.58299992]
["bitfinex","SOLUSD",1749422269937,20.42761267,153.32,153.3,399.58299992]
["bitfinex","SOLUSD",1749422270334,20.42761267,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422271157,26.95034439,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422272259,77.03034439,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422274363,56.60273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422274553,77.03034439,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422278471,50.08,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422278684,20.42761267,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422280350,26.95034439,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422281181,53.09250596,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422281359,19.07746469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422281566,6.80705486,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422281770,6.52273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422282256,18.79314155,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422283379,26.96350469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422284388,27.10566626,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422285791,6.52273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422285969,26.96350469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422286890,6.52273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422287091,26.96350469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422287382,27.10566626,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422289170,6.52273172,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422289601,26.96350469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422289777,27.10566626,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422291093,26.96350469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422291868,52.96350469,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422294886,53.10566626,153.31,153.3,399.58299992]
["bitfinex","SOLUSD",1749422296897,25.45670372,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422297102,45.89747669,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422300196,25.45670372,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422300395,53.10566626,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422300587,75.88350469,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422301084,76.02566626,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422301278,76.00566626,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422304194,27.10566626,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422304393,55.36489329,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422304587,75.80566626,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422304994,75.94782783,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422305188,55.50705486,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422305381,86.42535435,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422305973,91.18546579,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422308781,78.91681516,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422308976,91.18546579,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422309199,106.88546579,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422314088,27.12500473,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422314412,113.27149379,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422315094,65.25149379,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422315295,113.21149379,153.31,153.3,265.3613766]
["bitfinex","SOLUSD",1749422318094,113.21149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422319023,113.03149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422325023,112.65149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422328213,96.95149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422330817,97.09365536,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422331325,71.23581693,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422332226,77.17593962,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422332431,58.82500473,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422332603,71.09365536,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422333038,37.28284316,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422333202,91.79138235,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422333410,96.55149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422333915,49.55149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422334101,91.75138235,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422334298,96.51149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422334723,84.24284316,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422334928,96.51149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422336330,96.39149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422338517,49.55149379,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422338840,46.7,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422339141,46.68,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422339632,53.20254141,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422340630,65.47119204,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422341208,53.20254141,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422341411,57.97235087,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422343706,12.26865063,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422343943,17.03846009,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422344948,4.76980946,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422345113,12.26865063,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422345310,17.03846009,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422345709,23.56119181,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422346637,11.29254118,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422346838,18.79138235,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422347042,23.56119181,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422352034,11.29254118,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422352335,52.72273172,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422352543,11.29216528,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422352837,52.70232045,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422353536,6.52232045,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422353738,18.79097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422355644,23.55780577,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422355850,18.79097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422356925,6.52232045,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422357121,18.79097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422357339,23.55958572,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422357848,18.79097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422358353,6.52232045,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422359334,18.79097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422359528,23.55944989,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422359729,18.79097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422361743,64.57097108,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422362045,58.04865063,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422362235,45.78,153.32,153.3,266.4443766]
["bitfinex","SOLUSD",1749422363048,4.76808929,153.33,153.3,266.4443766]
["bitfinex","SOLUSD",1749422363233,45.76,153.33,153.31,2.44123518]
["bitfinex","SOLUSD",1749422363440,21.16156242,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422363635,66.90156242,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422364720,21.16156242,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422364955,66.88156242,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422365147,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422365643,12.26865063,153.34,153.31,6.6555]
["bitfinex","SOLUSD",1749422365847,57.94865063,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422366638,64.47044877,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422368354,45.68,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422368958,52.20148421,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422369641,64.47013484,153.34,153.3,266.4443766]
["bitfinex","SOLUSD",1749422370955,64.47013484,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422371153,52.20148421,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422371342,64.47013484,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422371744,52.20148421,153.34,153.31,12.26865063]
["bitfinex","SOLUSD",1749422372051,6.52148421,153.34,153.31,12.26865063]
["bitfinex","SOLUSD",1749422372432,6.52148421,153.34,153.3,278.71302723]
["bitfinex","SOLUSD",1749422373042,52.00118508,153.35,153.31,12.26865063]
["bitfinex","SOLUSD",1749422373444,26.0,153.37,153.34,12.26865063]
["bitfinex","SOLUSD",1749422373645,71.34,153.37,153.34,12.26865063]
["bitfinex","SOLUSD",1749422373834,26.0,153.37,153.34,12.26865063]
["bitfinex","SOLUSD",1749422374036,6.51979178,153.38,153.35,12.26865063]
["bitfinex","SOLUSD",1749422376243,6.51979178,153.38,153.36,12.26865063]
["bitfinex","SOLUSD",1749422377248,6.51932981,153.39,153.36,12.26865063]
["bitfinex","SOLUSD",1749422377553,23.54733335,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422378739,6.51932981,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422379946,6.51932981,153.39,153.36,12.26865063]
["bitfinex","SOLUSD",1749422381268,6.51932981,153.39,153.37,12.26865063]
["bitfinex","SOLUSD",1749422381645,6.51932981,153.39,153.33,18.64964886]
["bitfinex","SOLUSD",1749422381841,12.26865063,153.38,153.32,51.5984]
["bitfinex","SOLUSD",1749422382054,12.26865063,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422382251,12.26865063,153.37,153.32,18.54705063]
["bitfinex","SOLUSD",1749422382447,12.26865063,153.36,153.3,280.0643766]
["bitfinex","SOLUSD",1749422382651,75.73323261,153.38,153.3,280.0643766]
["bitfinex","SOLUSD",1749422382652,12.26865063,153.34,153.3,266.4443766]
["bitfinex","SOLUSD",1749422383269,6.52188091,153.33,153.3,266.4443766]
["bitfinex","SOLUSD",1749422384968,18.79053154,153.33,153.3,266.4443766]
["bitfinex","SOLUSD",1749422386690,6.52145558,153.34,153.31,12.26865063]
["bitfinex","SOLUSD",1749422388166,51.48109358,153.35,153.32,12.26865063]
["bitfinex","SOLUSD",1749422388465,6.52109358,153.35,153.32,12.26865063]
["bitfinex","SOLUSD",1749422388765,6.52060511,153.36,153.3,317.78749865]
["bitfinex","SOLUSD",1749422389071,18.78925574,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422390751,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422390961,6.52060511,153.36,153.33,12.26865063]
["bitfinex","SOLUSD",1749422391558,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422392760,6.52060511,153.36,153.3,311.2643766]
["bitfinex","SOLUSD",1749422393076,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422394472,18.78925574,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422394847,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422396376,6.52060511,153.36,153.33,12.26865063]
["bitfinex","SOLUSD",1749422401081,18.78925574,153.36,153.3,311.2643766]
["bitfinex","SOLUSD",1749422401257,18.78925574,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422401877,23.55005178,153.36,153.3,311.2643766]
["bitfinex","SOLUSD",1749422402188,11.28140115,153.36,153.31,2.43814933]
["bitfinex","SOLUSD",1749422402370,11.28140115,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422402570,11.28140115,153.36,153.3,311.2643766]
["bitfinex","SOLUSD",1749422402771,11.28140115,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422403685,11.28140115,153.36,153.33,12.26865063]
["bitfinex","SOLUSD",1749422403863,6.52060511,153.36,153.33,12.26865063]
["bitfinex","SOLUSD",1749422404196,18.78925574,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422404365,23.55005178,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422404565,11.28140115,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422404899,12.26865063,153.34,153.3,266.4443766]
["bitfinex","SOLUSD",1749422405186,27.58291393,153.36,153.3,264.8613766]
["bitfinex","SOLUSD",1749422405187,12.26865063,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422405570,6.52230628,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422407662,6.52188091,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422408388,18.79053154,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422410285,6.52188091,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422411165,18.79053154,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422411785,6.52188091,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422411988,6.52188091,153.33,153.3,277.13002723]
["bitfinex","SOLUSD",1749422412375,18.79053154,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422414790,6.52188091,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422415173,4.76079604,153.34,153.32,12.26865063]
["bitfinex","SOLUSD",1749422415489,6.52060511,153.36,153.3,264.8613766]
["bitfinex","SOLUSD",1749422415793,23.55005178,153.36,153.31,14.70667384]
["bitfinex","SOLUSD",1749422415995,23.55005178,153.36,153.31,12.26865063]
["bitfinex","SOLUSD",1749422417290,23.55005178,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422417492,23.55005178,153.36,153.3,264.8613766]
["bitfinex","SOLUSD",1749422417693,23.55005178,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422417875,23.55005178,153.36,153.31,12.26865063]
["bitfinex","SOLUSD",1749422417876,12.26865063,153.35,153.31,12.26865063]
["bitfinex","SOLUSD",1749422418291,23.55005178,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422419689,11.28140115,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422421685,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422422282,6.52060511,153.36,153.33,12.26865063]
["bitfinex","SOLUSD",1749422422797,11.28068529,153.38,153.35,12.26865063]
["bitfinex","SOLUSD",1749422423002,32.51960141,153.39,153.36,12.26865063]
["bitfinex","SOLUSD",1749422423806,6.51847989,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422424009,6.51847989,153.41,153.38,12.26865063]
["bitfinex","SOLUSD",1749422425000,18.78713052,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422427404,6.51847989,153.41,153.38,12.26865063]
["bitfinex","SOLUSD",1749422427584,32.51820398,153.42,153.35,1.6665]
["bitfinex","SOLUSD",1749422427775,16.57609875,153.46,153.4,12.26865063]
["bitfinex","SOLUSD",1749422427776,6.51776768,153.43,153.4,12.26865063]
["bitfinex","SOLUSD",1749422428999,6.51776768,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422431291,6.51678071,153.45,153.42,12.26865063]
["bitfinex","SOLUSD",1749422433915,6.51678071,153.45,153.39,6.51930416]
["bitfinex","SOLUSD",1749422433916,6.51648053,153.46,153.43,12.26865063]
["bitfinex","SOLUSD",1749422434219,6.51648053,153.46,153.39,6.51930416]
["bitfinex","SOLUSD",1749422434220,12.26865063,153.44,153.37,56.62]
["bitfinex","SOLUSD",1749422434414,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422434623,12.26865063,153.41,153.37,24.98865063]
["bitfinex","SOLUSD",1749422435219,6.51890482,153.4,153.37,24.98865063]
["bitfinex","SOLUSD",1749422436322,18.78717459,153.41,153.37,24.98865063]
["bitfinex","SOLUSD",1749422438330,12.26865063,153.42,153.37,24.98865063]
["bitfinex","SOLUSD",1749422439222,12.26865063,153.42,153.37,12.72]
["bitfinex","SOLUSD",1749422439432,6.51847989,153.41,153.37,24.98865063]
["bitfinex","SOLUSD",1749422439631,7.01847989,153.41,153.37,24.98865063]
["bitfinex","SOLUSD",1749422441245,19.28713052,153.41,153.37,12.72]
["bitfinex","SOLUSD",1749422441448,12.26865063,153.39,153.32,8.09375959]
["bitfinex","SOLUSD",1749422441653,12.26865063,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422442620,6.52017995,153.37,153.34,12.26865063]
["bitfinex","SOLUSD",1749422444721,6.51975485,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422444917,6.51975485,153.38,153.35,12.26865063]
["bitfinex","SOLUSD",1749422447028,6.51975485,153.38,153.32,57.9316]
["bitfinex","SOLUSD",1749422447354,6.51975485,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422447531,18.78840548,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422449448,12.26865063,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422450254,6.51975485,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422450255,18.78840548,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422450651,0.5,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422450829,7.02052481,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422451541,7.02052481,153.37,153.34,12.26865063]
["bitfinex","SOLUSD",1749422453043,7.02052481,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422454051,7.02052481,153.37,153.34,12.26865063]
["bitfinex","SOLUSD",1749422454280,0.5,153.37,153.35,12.26865063]
["bitfinex","SOLUSD",1749422454558,18.78811449,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422454730,6.51946386,153.39,153.36,12.26865063]
["bitfinex","SOLUSD",1749422456045,16.29569213,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422456046,38.26865063,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422456234,38.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422456862,6.51847989,153.41,153.38,12.26865063]
["bitfinex","SOLUSD",1749422457241,6.51847989,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422457242,18.78713052,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422457839,12.26865063,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422458956,18.78790687,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422459632,18.78790687,153.4,153.35,43.34]
["bitfinex","SOLUSD",1749422459835,18.78790687,153.4,153.35,55.60865063]
["bitfinex","SOLUSD",1749422460665,6.51847989,153.41,153.35,55.60865063]
["bitfinex","SOLUSD",1749422460860,12.26865063,153.4,153.35,55.60865063]
["bitfinex","SOLUSD",1749422461170,12.26865063,153.4,153.35,12.26865063]
["bitfinex","SOLUSD",1749422461461,12.76865063,153.4,153.35,12.26865063]
["bitfinex","SOLUSD",1749422461667,12.26865063,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422461833,0.5,153.4,153.37,12.26865063]
["bitfinex","SOLUSD",1749422462765,18.78713052,153.41,153.34,6.52105809]
["bitfinex","SOLUSD",1749422462965,18.78713052,153.41,153.36,12.26865063]
["bitfinex","SOLUSD",1749422463656,18.78713052,153.41,153.34,6.52105809]
["bitfinex","SOLUSD",1749422463854,18.78713052,153.41,153.35,2.43352122]
["bitfinex","SOLUSD",1749422464050,18.78713052,153.41,153.36,12.26865063]
["bitfinex","SOLUSD",1749422465465,6.51847989,153.41,153.36,12.26865063]
["bitfinex","SOLUSD",1749422465644,18.78713052,153.41,153.36,12.26865063]
["bitfinex","SOLUSD",1749422466366,7.0189451,153.4,153.37,12.26865063]
["bitfinex","SOLUSD",1749422466665,0.5,153.4,153.37,12.26865063]
["bitfinex","SOLUSD",1749422468154,0.5,153.4,153.38,2.43877032]
["bitfinex","SOLUSD",1749422468354,0.5,153.4,153.37,12.26865063]
["bitfinex","SOLUSD",1749422468559,0.5,153.4,153.38,14.70756884]
["bitfinex","SOLUSD",1749422468873,38.26865063,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422469750,6.51813838,153.42,153.39,2.43878365]
["bitfinex","SOLUSD",1749422469964,6.51813838,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422470156,18.78678901,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422470664,18.78678901,153.42,153.36,6.52047276]
["bitfinex","SOLUSD",1749422470871,12.26865063,153.41,153.37,14.70771962]
["bitfinex","SOLUSD",1749422471060,12.26865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422471269,12.76865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422471467,0.5,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422471849,0.5,153.41,153.38,2.43921472]
["bitfinex","SOLUSD",1749422472049,18.78684947,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422472257,18.78684947,153.42,153.38,2.43916613]
["bitfinex","SOLUSD",1749422472464,18.78684947,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422472661,44.78632092,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422472856,32.51767029,153.43,153.39,2.43909309]
["bitfinex","SOLUSD",1749422473049,44.78632092,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422473470,44.78632092,153.43,153.39,2.43883007]
["bitfinex","SOLUSD",1749422473669,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422474066,18.78676903,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422474369,18.78676903,153.42,153.39,2.43877582]
["bitfinex","SOLUSD",1749422474572,18.78676903,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422474766,6.5181184,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422474958,32.5177861,153.43,153.39,2.43876978]
["bitfinex","SOLUSD",1749422475263,32.5177861,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422475461,6.5177861,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422475851,18.78643673,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422476363,18.78643673,153.43,153.39,2.43820113]
["bitfinex","SOLUSD",1749422476672,18.78643673,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422478375,18.78643673,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422479370,6.5177861,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422481052,6.51720542,153.44,153.39,12.26865063]
["bitfinex","SOLUSD",1749422481253,18.78585605,153.44,153.39,12.26865063]
["bitfinex","SOLUSD",1749422481772,18.78585605,153.44,153.4,12.26865063]
["bitfinex","SOLUSD",1749422483354,6.51720542,153.44,153.4,12.26865063]
["bitfinex","SOLUSD",1749422483775,12.7,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422483979,12.7,153.46,153.43,12.26865063]
["bitfinex","SOLUSD",1749422484162,26.0,153.47,153.43,12.26865063]
["bitfinex","SOLUSD",1749422484362,38.26865063,153.47,153.43,12.26865063]
["bitfinex","SOLUSD",1749422484781,6.51646515,153.46,153.43,12.26865063]
["bitfinex","SOLUSD",1749422485661,6.51646515,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422486766,18.78511578,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422487790,6.51646515,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422488902,26.0,153.47,153.38,41.75311399]
["bitfinex","SOLUSD",1749422489065,32.5159948,153.47,153.44,12.26865063]
["bitfinex","SOLUSD",1749422490571,26.0,153.47,153.44,12.26865063]
["bitfinex","SOLUSD",1749422490771,32.51517806,153.49,153.45,12.26865063]
["bitfinex","SOLUSD",1749422490971,6.5146754,153.5,153.47,12.26865063]
["bitfinex","SOLUSD",1749422491463,6.5146754,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422491464,32.5146754,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422493484,44.78332603,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1749422493665,44.78332603,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422495688,6.5146754,153.5,153.47,12.26865063]
["bitfinex","SOLUSD",1749422495995,26.0,153.51,153.48,12.26865063]
["bitfinex","SOLUSD",1749422497570,26.0,153.51,153.49,12.26865063]
["bitfinex","SOLUSD",1749422497778,6.51269347,153.55,153.5,12.26865063]
["bitfinex","SOLUSD",1749422497983,6.51269347,153.55,153.52,12.26865063]
["bitfinex","SOLUSD",1749422498505,6.51269347,153.55,153.51,12.26865063]
["bitfinex","SOLUSD",1749422499006,6.51269347,153.55,153.52,12.26865063]
["bitfinex","SOLUSD",1749422499592,6.51269347,153.55,153.51,12.26865063]
["bitfinex","SOLUSD",1749422500196,18.7813441,153.55,153.51,12.26865063]
["bitfinex","SOLUSD",1749422501190,6.51269347,153.55,153.51,12.26865063]
["bitfinex","SOLUSD",1749422502400,18.7813441,153.55,153.51,12.26865063]
["bitfinex","SOLUSD",1749422502587,12.26865063,153.54,153.5,12.26865063]
["bitfinex","SOLUSD",1749422502897,6.51269347,153.55,153.47,62.3169]
["bitfinex","SOLUSD",1749422502898,12.26865063,153.53,153.47,62.3169]
["bitfinex","SOLUSD",1749422503192,12.26865063,153.53,153.49,12.26865063]
["bitfinex","SOLUSD",1749422503870,6.51380927,153.52,153.49,12.26865063]
["bitfinex","SOLUSD",1749422504383,18.7824599,153.52,153.47,12.36]
["bitfinex","SOLUSD",1749422504581,18.7824599,153.52,153.47,24.62865063]
["bitfinex","SOLUSD",1749422506007,6.51380927,153.52,153.48,12.26865063]
["bitfinex","SOLUSD",1749422506177,6.51380927,153.52,153.49,12.26865063]
["bitfinex","SOLUSD",1749422506376,18.7824599,153.52,153.47,24.62865063]
["bitfinex","SOLUSD",1749422506595,18.7824599,153.52,153.47,12.36]
["bitfinex","SOLUSD",1749422506596,12.26865063,153.51,153.47,12.36]
["bitfinex","SOLUSD",1749422506817,12.26865063,153.51,153.47,24.62865063]
["bitfinex","SOLUSD",1749422506982,18.7824599,153.52,153.47,24.62865063]
["bitfinex","SOLUSD",1749422507501,12.26865063,153.5,153.47,12.36]
["bitfinex","SOLUSD",1749422507900,12.26865063,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422508105,12.26865063,153.51,153.46,12.26865063]
["bitfinex","SOLUSD",1749422508396,6.51465798,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422509584,12.26865063,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422510304,12.26865063,153.5,153.45,1.6149]
["bitfinex","SOLUSD",1749422510503,12.26865063,153.49,153.45,13.88355063]
["bitfinex","SOLUSD",1749422511404,6.5155069,153.48,153.45,13.88355063]
["bitfinex","SOLUSD",1749422513584,6.51508241,153.49,153.45,13.88355063]
["bitfinex","SOLUSD",1749422515584,6.51508241,153.49,153.41,0.28432314]
["bitfinex","SOLUSD",1749422515585,12.26865063,153.48,153.41,1.6565]
["bitfinex","SOLUSD",1749422515778,12.26865063,153.47,153.42,12.26865063]
["bitfinex","SOLUSD",1749422516686,6.51635605,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422519415,18.78500668,153.46,153.41,13.92515063]
["bitfinex","SOLUSD",1749422521605,12.26865063,153.43,153.4,12.36]
["bitfinex","SOLUSD",1749422521919,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422522127,12.26865063,153.44,153.4,12.26865063]
["bitfinex","SOLUSD",1749422522315,6.51635605,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422522316,18.78500668,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422522502,12.26865063,153.45,153.41,12.26865063]
["bitfinex","SOLUSD",1749422522817,12.26865063,153.44,153.4,12.26865063]
["bitfinex","SOLUSD",1749422523018,12.26865063,153.44,153.39,12.26865063]
["bitfinex","SOLUSD",1749422523522,18.78617906,153.44,153.39,12.26865063]
["bitfinex","SOLUSD",1749422523830,18.78617906,153.44,153.4,12.26865063]
["bitfinex","SOLUSD",1749422524124,6.51635605,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422524309,6.51605742,153.47,153.44,12.26865063]
["bitfinex","SOLUSD",1749422525023,6.51605742,153.47,153.43,12.26865063]
["bitfinex","SOLUSD",1749422525227,6.51605742,153.47,153.44,12.26865063]
["bitfinex","SOLUSD",1749422525595,6.5155069,153.48,153.44,12.26865063]
["bitfinex","SOLUSD",1749422526103,6.5155069,153.48,153.45,12.26865063]
["bitfinex","SOLUSD",1749422526627,12.26865063,153.49,153.46,12.26865063]
["bitfinex","SOLUSD",1749422526628,6.51524069,153.49,153.46,12.26865063]
["bitfinex","SOLUSD",1749422527627,6.51465798,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422527828,18.78330861,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422529904,12.26865063,153.49,153.43,18.64964886]
["bitfinex","SOLUSD",1749422530311,12.26865063,153.49,153.44,12.26865063]
["bitfinex","SOLUSD",1749422531024,6.5155069,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1749422531336,6.5155069,153.48,153.43,12.26865063]
["bitfinex","SOLUSD",1749422531337,12.26865063,153.47,153.43,12.26865063]
["bitfinex","SOLUSD",1749422532233,6.51635605,153.46,153.43,12.26865063]
["bitfinex","SOLUSD",1749422532534,18.78500668,153.46,153.41,1.5586]
["bitfinex","SOLUSD",1749422532720,18.78500668,153.46,153.41,13.82725063]
["bitfinex","SOLUSD",1749422533228,18.78500668,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422533612,18.78500668,153.46,153.41,13.82725063]
["bitfinex","SOLUSD",1749422535232,12.26865063,153.45,153.41,13.82725063]
["bitfinex","SOLUSD",1749422536019,6.51720542,153.44,153.41,13.82725063]
["bitfinex","SOLUSD",1749422536334,26.0,153.48,153.41,13.82725063]
["bitfinex","SOLUSD",1749422536932,12.26865063,153.46,153.41,13.82725063]
["bitfinex","SOLUSD",1749422537131,12.26865063,153.46,153.42,12.26865063]
["bitfinex","SOLUSD",1749422538713,18.78539487,153.46,153.41,13.82725063]
["bitfinex","SOLUSD",1749422540035,18.78539487,153.46,153.41,12.26865063]
["bitfinex","SOLUSD",1749422540332,12.26865063,153.45,153.4,24.60865063]
["bitfinex","SOLUSD",1749422540506,12.26865063,153.45,153.41,12.26865063]
["bitfinex","SOLUSD",1749422540846,12.26865063,153.45,153.4,24.60865063]
["bitfinex","SOLUSD",1749422541138,6.51720542,153.44,153.4,24.60865063]
["bitfinex","SOLUSD",1749422542124,18.78585605,153.44,153.4,24.60865063]
["bitfinex","SOLUSD",1749422542513,18.78585605,153.44,153.4,12.34]
["bitfinex","SOLUSD",1749422543212,12.26865063,153.43,153.4,12.34]
["bitfinex","SOLUSD",1749422544044,12.26865063,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422544419,18.78670392,153.43,153.38,6.5191]
["bitfinex","SOLUSD",1749422544720,18.78670392,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422544721,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422544923,12.26865063,153.41,153.37,13.77675063]
["bitfinex","SOLUSD",1749422545125,12.26865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422546239,6.51890482,153.4,153.37,12.26865063]
["bitfinex","SOLUSD",1749422546637,6.51890482,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422547135,6.51890482,153.4,153.37,2.43541378]
["bitfinex","SOLUSD",1749422547441,6.51890482,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422547739,18.78755545,153.4,153.35,24.60865063]
["bitfinex","SOLUSD",1749422549151,18.78755545,153.4,153.35,12.34]
["bitfinex","SOLUSD",1749422549152,12.26865063,153.39,153.35,12.34]
["bitfinex","SOLUSD",1749422549449,12.26865063,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422549850,12.26865063,153.39,153.35,2.43186374]
["bitfinex","SOLUSD",1749422550062,6.51975485,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422550432,6.51975485,153.38,153.35,2.43248675]
["bitfinex","SOLUSD",1749422550630,6.51975485,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422550831,18.78840548,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422551761,12.26865063,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422552048,6.51975485,153.38,153.32,12.26865063]
["bitfinex","SOLUSD",1749422552049,12.26865063,153.37,153.32,12.26865063]
["bitfinex","SOLUSD",1749422552736,18.78925574,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422552939,6.52060511,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422553160,18.78925574,153.36,153.32,12.26865063]
["bitfinex","SOLUSD",1749422553533,18.78896901,153.37,153.32,12.26865063]
["bitfinex","SOLUSD",1749422554629,6.51890482,153.4,153.35,12.26865063]
["bitfinex","SOLUSD",1749422554829,18.78755545,153.4,153.35,12.26865063]
["bitfinex","SOLUSD",1749422555051,18.78755545,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422555052,6.51890482,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422555350,39.91415063,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422555555,26.0,153.42,153.39,12.26865063]
["bitfinex","SOLUSD",1749422555757,32.51808997,153.42,153.39,12.26865063]
["bitfinex","SOLUSD",1749422555953,12.26865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422556433,44.7867406,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422557833,12.26865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422558465,32.51808997,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422558659,18.7873865,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422561640,18.7873865,153.41,153.35,6.52076099]
["bitfinex","SOLUSD",1749422561641,18.7873865,153.41,153.36,12.26865063]
["bitfinex","SOLUSD",1749422561846,12.26865063,153.4,153.36,12.26865063]
["bitfinex","SOLUSD",1749422562160,6.51873587,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422562462,18.7873865,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422563065,18.7873865,153.41,153.35,6.52076099]
["bitfinex","SOLUSD",1749422563066,12.26865063,153.39,153.34,43.22]
["bitfinex","SOLUSD",1749422563361,12.26865063,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422564142,18.7884366,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422565468,12.26865063,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422565645,12.26865063,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422566265,12.26865063,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422566755,22.81467961,153.41,153.33,12.26865063]
["bitfinex","SOLUSD",1749422566965,12.26865063,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422567145,6.52017995,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422571160,18.78850574,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422574342,18.78850574,153.38,153.33,12.26865063]
["bitfinex","SOLUSD",1749422574537,12.26865063,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422574871,12.26865063,153.37,153.32,13.92375063]
["bitfinex","SOLUSD",1749422576396,18.7892292,153.37,153.32,13.92375063]
["bitfinex","SOLUSD",1749422576985,12.26865063,153.34,153.3,264.8613766]
["bitfinex","SOLUSD",1749422577285,12.26865063,153.35,153.3,283.65309308]
["bitfinex","SOLUSD",1749422577475,12.26865063,153.35,153.3,277.13002723]
["bitfinex","SOLUSD",1749422577846,6.52057857,153.37,153.31,12.26865063]
["bitfinex","SOLUSD",1749422578065,6.52057857,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422578066,18.7892292,153.37,153.33,12.26865063]
["bitfinex","SOLUSD",1749422578449,18.7892292,153.37,153.3,271.38447588]
["bitfinex","SOLUSD",1749422578769,18.7892292,153.37,153.32,12.26865063]
["bitfinex","SOLUSD",1749422579574,18.7892292,153.37,153.32,18.79092634]
["bitfinex","SOLUSD",1749422580269,69.18,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422580270,26.0,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422580475,38.26865063,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422581469,26.0,153.39,153.34,12.26865063]
["bitfinex","SOLUSD",1749422581665,12.26865063,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422582670,18.78844514,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422583173,6.51979451,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422583860,18.78844514,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422585570,12.26865063,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422585787,12.26865063,153.38,153.35,2.43986428]
["bitfinex","SOLUSD",1749422585969,12.26865063,153.38,153.34,12.26865063]
["bitfinex","SOLUSD",1749422586290,12.26865063,153.38,153.34,18.79000344]
["bitfinex","SOLUSD",1749422586601,12.26865063,153.38,153.35,2.43980093]
["bitfinex","SOLUSD",1749422586773,12.26865063,153.38,153.34,18.79000344]
["bitfinex","SOLUSD",1749422586972,12.26865063,153.39,153.35,2.43976455]
["bitfinex","SOLUSD",1749422587285,12.26865063,153.39,153.34,18.79000344]
["bitfinex","SOLUSD",1749422587587,12.26865063,153.39,153.35,2.43976424]
["bitfinex","SOLUSD",1749422587763,12.26865063,153.39,153.34,18.79000344]
["bitfinex","SOLUSD",1749422587963,18.78821471,153.39,153.34,18.79000344]
["bitfinex","SOLUSD",1749422588365,18.78821471,153.39,153.35,2.43975211]
["bitfinex","SOLUSD",1749422588580,12.26865063,153.39,153.34,18.79000344]
["bitfinex","SOLUSD",1749422588775,12.26865063,153.39,153.35,2.43976424]
["bitfinex","SOLUSD",1749422588955,12.26865063,153.39,153.34,18.79000344]
["bitfinex","SOLUSD",1749422589362,18.788066,153.39,153.34,18.79000344]
["bitfinex","SOLUSD",1749422589559,6.51941537,153.39,153.35,2.43980783]
["bitfinex","SOLUSD",1749422589862,12.26865063,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422590362,12.26865063,153.39,153.36,2.43969759]
["bitfinex","SOLUSD",1749422590559,18.78800066,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422591190,18.78800066,153.39,153.36,2.43980946]
["bitfinex","SOLUSD",1749422591375,18.78800066,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422591578,18.78800066,153.39,153.36,2.43970524]
["bitfinex","SOLUSD",1749422591786,18.78800066,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422592866,18.78800066,153.39,153.36,2.44103549]
["bitfinex","SOLUSD",1749422593072,18.78800066,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422593288,18.78800066,153.39,153.36,2.44140672]
["bitfinex","SOLUSD",1749422593492,18.78800066,153.39,153.35,12.26865063]
["bitfinex","SOLUSD",1749422594071,18.78800066,153.39,153.36,2.44140703]
["bitfinex","SOLUSD",1749422594408,37.2958302,153.4,153.35,18.78967734]
["bitfinex","SOLUSD",1749422594595,12.32,153.42,153.39,12.26865063]
["bitfinex","SOLUSD",1749422594795,6.51790998,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422595092,23.58014518,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422595389,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422595570,12.26865063,153.42,153.39,2.44095709]
["bitfinex","SOLUSD",1749422595765,12.26865063,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422595965,12.26865063,153.42,153.38,2.4409574]
["bitfinex","SOLUSD",1749422596189,12.26865063,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422596190,12.26865063,153.42,153.39,2.44095709]
["bitfinex","SOLUSD",1749422596371,12.26865063,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422596572,18.78704956,153.42,153.38,2.43920252]
["bitfinex","SOLUSD",1749422596784,18.78704956,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422597172,18.78704956,153.42,153.38,14.70778361]
["bitfinex","SOLUSD",1749422597401,18.78704956,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422599475,6.51839893,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422599675,12.26865063,153.41,153.35,18.64964886]
["bitfinex","SOLUSD",1749422599974,12.26865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422600175,12.26865063,153.41,153.38,2.43954245]
["bitfinex","SOLUSD",1749422600379,12.26865063,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422600585,18.78723366,153.41,153.38,2.4396088]
["bitfinex","SOLUSD",1749422600786,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422601187,18.78723366,153.41,153.38,2.43959605]
["bitfinex","SOLUSD",1749422601392,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422602090,18.78723366,153.41,153.38,2.4396139]
["bitfinex","SOLUSD",1749422602283,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422602601,18.78723366,153.41,153.38,2.43959222]
["bitfinex","SOLUSD",1749422602806,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422602991,18.78723366,153.41,153.38,2.43959646]
["bitfinex","SOLUSD",1749422603195,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422603395,18.78723366,153.41,153.38,2.4393023]
["bitfinex","SOLUSD",1749422603705,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422604678,18.78723366,153.41,153.38,2.43932464]
["bitfinex","SOLUSD",1749422604887,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422605091,18.78723366,153.41,153.38,2.43928924]
["bitfinex","SOLUSD",1749422605297,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422605598,18.78723366,153.41,153.38,2.43928924]
["bitfinex","SOLUSD",1749422605782,18.78723366,153.41,153.37,12.26865063]
["bitfinex","SOLUSD",1749422606682,6.51858303,153.41,153.38,12.26865063]
["bitfinex","SOLUSD",1749422607087,6.51763018,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422607289,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422607494,18.78628081,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422608203,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422608412,12.26865063,153.42,153.39,2.43816802]
["bitfinex","SOLUSD",1749422608617,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422609508,18.78677943,153.42,153.36,6.52056962]
["bitfinex","SOLUSD",1749422609683,18.78677943,153.42,153.37,14.70693647]
["bitfinex","SOLUSD",1749422610007,18.78677943,153.42,153.38,2.43821742]
["bitfinex","SOLUSD",1749422610193,18.78677943,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422610390,18.78677943,153.42,153.38,2.43821711]
["bitfinex","SOLUSD",1749422610614,18.78677943,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422610813,18.78677943,153.42,153.38,2.43788413]
["bitfinex","SOLUSD",1749422611003,18.78677943,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422611188,18.78677943,153.42,153.38,2.43782332]
["bitfinex","SOLUSD",1749422611389,18.78677943,153.42,153.37,12.26865063]
["bitfinex","SOLUSD",1749422611701,18.78677943,153.42,153.38,2.43782301]
["bitfinex","SOLUSD",1749422611892,18.78677943,153.42,153.39,2.43782301]
["bitfinex","SOLUSD",1749422612088,12.26865063,153.42,153.38,12.26865063]
["bitfinex","SOLUSD",1749422612285,18.78628081,153.43,153.39,2.43778643]
["bitfinex","SOLUSD",1749422612486,18.78628081,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422612822,18.78628081,153.43,153.39,2.4377626]
["bitfinex","SOLUSD",1749422612984,18.78628081,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422613183,18.78628081,153.43,153.39,2.4377626]
["bitfinex","SOLUSD",1749422613484,18.78628081,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422613818,18.78628081,153.43,153.39,2.43773837]
["bitfinex","SOLUSD",1749422614021,18.78628081,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422614384,18.78628081,153.43,153.39,2.43772176]
["bitfinex","SOLUSD",1749422614583,18.78628081,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422614898,18.78628081,153.43,153.39,2.43772145]
["bitfinex","SOLUSD",1749422615081,18.78628081,153.43,153.38,12.26865063]
["bitfinex","SOLUSD",1749422615278,18.78628081,153.43,153.39,14.70634913]
["bitfinex","SOLUSD",1749422615579,6.51763018,153.43,153.39,12.26865063]
["bitfinex","SOLUSD",1749422615784,6.51707359,153.45,153.41,12.26865063]
["bitfinex","SOLUSD",1749422615981,18.78572422,153.45,153.41,12.26865063]
["bitfinex","SOLUSD",1749422616995,6.51707359,153.45,153.41,12.26865063]
["bitfinex","SOLUSD",1749422617322,6.51707359,153.45,153.42,12.26865063]
["bitfinex","SOLUSD",1749422618423,12.28,153.47,153.44,12.26865063]
["bitfinex","SOLUSD",1749422618628,6.51562341,153.48,153.44,12.26865063]
["bitfinex","SOLUSD",1749422619210,6.51521444,153.49,153.45,12.26865063]
["bitfinex","SOLUSD",1749422621809,6.51521444,153.49,153.46,12.26865063]
["bitfinex","SOLUSD",1749422622003,26.0,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422622203,26.0,153.5,153.47,12.26865063]
["bitfinex","SOLUSD",1749422622406,32.51480032,153.5,153.44,6.51704897]
["bitfinex","SOLUSD",1749422622614,32.51480032,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422628026,44.78345095,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422629104,32.51480032,153.5,153.46,12.26865063]
["bitfinex","SOLUSD",1749422631418,6.51480032,153.5,153.47,12.26865063]
["bitfinex","SOLUSD",1749422632431,6.5142336,153.51,153.47,12.26865063]
["bitfinex","SOLUSD",1749422632604,18.78288423,153.51,153.47,12.26865063]
["bitfinex","SOLUSD",1749422635322,14.34173089,153.51,153.47,7.82749729]
["bitfinex","SOLUSD",1749422635731,14.34173089,153.51,153.44,7.82749729]
["bitfinex","SOLUSD",1749422635732,7.82749729,153.49,153.44,7.82749729]
["bitfinex","SOLUSD",1749422636709,7.82749729,153.49,153.45,7.82749729]
["bitfinex","SOLUSD",1749422637110,22.7998176,153.51,153.45,7.82749729]
["bitfinex","SOLUSD",1749422637307,12.23196714,153.5,153.46,12.23196714]
["bitfinex","SOLUSD",1749422637513,6.51508241,153.49,153.46,12.23196714]
["bitfinex","SOLUSD",1749422640227,6.5142336,153.51,153.46,12.23196714]
["bitfinex","SOLUSD",1749422640417,18.74620074,153.51,153.47,12.23196714]
["bitfinex","SOLUSD",1749422640612,18.74620074,153.51,153.46,12.23196714]
["bitfinex","SOLUSD",1749422642819,6.5142336,153.51,153.46,12.23196714]
["bitfinex","SOLUSD",1749422643020,18.74620074,153.51,153.46,12.23196714]
["bitfinex","SOLUSD",1749422644536,12.22,153.52,153.5,12.23196714]
["bitfinex","SOLUSD",1749422644909,38.23196714,153.54,153.5,12.23196714]
["bitfinex","SOLUSD",1749422645312,38.23196714,153.54,153.45,25.16641104]
["bitfinex","SOLUSD",1749422645313,18.74551554,153.53,153.49,12.23196714]
["bitfinex","SOLUSD",1749422645516,18.74551554,153.53,153.45,25.16641104]
["bitfinex","SOLUSD",1749422645725,12.23196714,153.52,153.48,12.23196714]
["bitfinex","SOLUSD",1749422646014,18.74551554,153.53,153.49,12.23196714]
["bitfinex","SOLUSD",1749422650542,18.74551554,153.53,153.48,12.23196714]
["bitfinex","SOLUSD",1749422651526,18.74551554,153.53,153.45,6.51661491]
["bitfinex","SOLUSD",1749422651731,18.74551554,153.53,153.48,12.23196714]
["bitfinex","SOLUSD",1749422653846,6.5135484,153.53,153.49,12.23196714]
["bitfinex","SOLUSD",1749422654051,18.74551554,153.53,153.49,12.23196714]
["bitfinex","SOLUSD",1749422656853,18.74551554,153.53,153.48,12.23196714]
["bitfinex","SOLUSD",1749422657759,18.74551554,153.53,153.49,12.23196714]
["bitfinex","SOLUSD",1749422657937,18.74551554,153.53,153.48,12.23196714]
["bitfinex","SOLUSD",1749422659259,14.33900861,153.53,153.49,7.82546021]
["bitfinex","SOLUSD",1749422659752,6.5135484,153.53,153.5,7.82546021]
["bitfinex","SOLUSD",1749422660161,38.8237034,153.58,153.46,0.28432314]
["bitfinex","SOLUSD",1749422660162,12.12768069,153.59,153.49,1.6183]
["bitfinex","SOLUSD",1749422660346,7.82546021,153.57,153.52,7.82546021]
["bitfinex","SOLUSD",1749422660547,7.82546021,153.56,153.51,7.82546021]
["bitfinex","SOLUSD",1749422661331,14.33746111,153.57,153.53,7.82546021]
["bitfinex","SOLUSD",1749422661654,26.0,153.57,153.54,7.82546021]
["bitfinex","SOLUSD",1749422661834,14.33587687,153.6,153.56,7.82546021]
["bitfinex","SOLUSD",1749422662036,14.33587687,153.6,153.55,7.82546021]
["bitfinex","SOLUSD",1749422662234,40.33587687,153.6,153.55,7.82546021]
["bitfinex","SOLUSD",1749422662759,7.82546021,153.59,153.54,7.82546021]
["bitfinex","SOLUSD",1749422663054,7.82546021,153.58,153.54,7.82546021]
["bitfinex","SOLUSD",1749422663240,12.21877853,153.58,153.54,12.21877853]
["bitfinex","SOLUSD",1749422663437,6.51168848,153.57,153.54,12.21877853]
["bitfinex","SOLUSD",1749422664763,6.51168848,153.57,153.51,68.04368216]
["bitfinex","SOLUSD",1749422664764,6.51168848,153.57,153.55,12.21877853]
["bitfinex","SOLUSD",1749422666056,6.51126448,153.58,153.55,12.21877853]
["bitfinex","SOLUSD",1749422666367,6.51126448,153.58,153.56,12.21877853]
["bitfinex","SOLUSD",1749422666671,6.51126448,153.58,153.52,6.51377826]
["bitfinex","SOLUSD",1749422666853,6.51126448,153.58,153.55,12.21877853]
["bitfinex","SOLUSD",1749422667260,6.51084054,153.59,153.56,12.21877853]
["bitfinex","SOLUSD",1749422668542,44.7293597,153.6,153.56,12.21877853]
["bitfinex","SOLUSD",1749422668755,32.51058117,153.6,153.56,12.21877853]
["bitfinex","SOLUSD",1749422669344,6.51058117,153.6,153.57,12.21877853]
["bitfinex","SOLUSD",1749422669549,6.51014222,153.61,153.58,12.21877853]
["bitfinex","SOLUSD",1749422670146,12.16,153.63,153.59,12.21877853]
["bitfinex","SOLUSD",1749422670548,30.88805259,153.63,153.59,12.21877853]
["bitfinex","SOLUSD",1749422672044,12.21877853,153.62,153.54,7.8003]
["bitfinex","SOLUSD",1749422672244,12.21877853,153.61,153.54,7.8003]
["bitfinex","SOLUSD",1749422672445,12.21877853,153.61,153.56,12.21877853]
["bitfinex","SOLUSD",1749422673040,12.21877853,153.6,153.54,1.6491]
["bitfinex","SOLUSD",1749422673442,12.21877853,153.6,153.55,12.21877853]
["bitfinex","SOLUSD",1749422673748,12.21877853,153.6,153.54,1.6491]
["bitfinex","SOLUSD",1749422673749,12.21877853,153.6,153.56,12.21877853]
["bitfinex","SOLUSD",1749422673967,6.51084054,153.59,153.56,12.21877853]
["bitfinex","SOLUSD",1749422676346,6.51084054,153.59,153.57,12.21877853]
["bitfinex","SOLUSD",1749422678877,6.51041666,153.6,153.54,8.16199958]
["bitfinex","SOLUSD",1749422679061,6.51041666,153.6,153.57,12.21877853]
["bitfinex","SOLUSD",1749422679978,12.21877853,153.61,153.57,12.21877853]
["bitfinex","SOLUSD",1749422680471,18.72834759,153.62,153.57,12.21877853]
["bitfinex","SOLUSD",1749422681453,6.51041666,153.6,153.55,6.51248972]
["bitfinex","SOLUSD",1749422681677,6.51041666,153.6,153.56,12.21877853]
["bitfinex","SOLUSD",1749422682383,6.51041666,153.6,153.57,12.21877853]
["bitfinex","SOLUSD",1749422682568,22.77819622,153.66,153.59,12.21877853]
["bitfinex","SOLUSD",1749422682757,26.0,153.65,153.61,12.21877853]
["bitfinex","SOLUSD",1749422683078,38.21877853,153.65,153.6,12.21877853]
["bitfinex","SOLUSD",1749422683579,38.21877853,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1749422683580,26.0,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1749422683875,12.21877853,153.64,153.59,12.21877853]
["bitfinex","SOLUSD",1749422684072,12.21877853,153.63,153.56,6.134]
["bitfinex","SOLUSD",1749422684276,12.21877853,153.62,153.56,6.134]
["bitfinex","SOLUSD",1749422684460,12.21877853,153.61,153.56,12.21877853]
["bitfinex","SOLUSD",1749422685475,6.51041666,153.6,153.56,7.8181754]
["bitfinex","SOLUSD",1749422687673,6.51041666,153.6,153.57,7.8181754]
["bitfinex","SOLUSD",1749422688566,7.8181754,153.62,153.58,7.8181754]
["bitfinex","SOLUSD",1749422688977,6.50872168,153.64,153.61,7.8181754]
["bitfinex","SOLUSD",1749422691387,6.50872168,153.64,153.61,12.20819436]
["bitfinex","SOLUSD",1749422694789,38.20819436,153.65,153.59,6.51081498]
["bitfinex","SOLUSD",1749422694790,12.20819436,153.65,153.6,13.74839436]
["bitfinex","SOLUSD",1749422695162,12.20819436,153.64,153.58,49.25112389]
["bitfinex","SOLUSD",1749422695485,12.20819436,153.64,153.59,12.20819436]
["bitfinex","SOLUSD",1749422696687,6.50914534,153.63,153.6,12.20819436]
["bitfinex","SOLUSD",1749422698085,6.50872168,153.64,153.6,12.20819436]
["bitfinex","SOLUSD",1749422698278,18.71691604,153.64,153.6,12.20819436]
["bitfinex","SOLUSD",1749422698797,6.50872168,153.64,153.6,12.20819436]
["bitfinex","SOLUSD",1749422699090,44.71564539,153.67,153.62,12.20819436]
["bitfinex","SOLUSD",1749422700575,38.20819436,153.64,153.56,7.6742]
["bitfinex","SOLUSD",1749422700781,12.20819436,153.63,153.59,12.20819436]
["bitfinex","SOLUSD",1749422701177,32.50745103,153.67,153.62,12.20819436]
["bitfinex","SOLUSD",1749422701383,32.50745103,153.67,153.64,12.20819436]
["bitfinex","SOLUSD",1749422703679,32.50745103,153.67,153.63,12.20819436]
["bitfinex","SOLUSD",1749422704398,32.50745103,153.67,153.6,6.51004713]
["bitfinex","SOLUSD",1749422704694,44.71564539,153.67,153.62,12.20819436]
["bitfinex","SOLUSD",1749422705012,32.50745103,153.67,153.63,12.20819436]
["bitfinex","SOLUSD",1749422706679,44.71564539,153.67,153.63,12.20819436]
["bitfinex","SOLUSD",1749422709700,44.71564539,153.67,153.62,12.20819436]
["bitfinex","SOLUSD",1749422712805,6.50745103,153.67,153.65,12.20819436]
["bitfinex","SOLUSD",1749422713002,6.50745103,153.67,153.64,12.20819436]
["bitfinex","SOLUSD",1749422713304,6.50745103,153.67,153.61,12.9782268]
["bitfinex","SOLUSD",1749422713305,12.20819436,153.65,153.6,12.20819436]
["bitfinex","SOLUSD",1749422714203,32.50745103,153.67,153.63,12.20819436]
["bitfinex","SOLUSD",1749422716195,44.71564539,153.67,153.63,12.20819436]
["bitfinex","SOLUSD",1749422716896,32.50745103,153.67,153.63,12.20819436]
["bitfinex","SOLUSD",1749422719316,32.50745103,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422722409,32.50745103,153.67,153.64,7.81113253]
["bitfinex","SOLUSD",1749422724112,32.50745103,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422726301,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422726704,40.31858356,153.67,153.63,2.43384548]
["bitfinex","SOLUSD",1749422726892,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422727094,40.31858356,153.67,153.63,2.43384026]
["bitfinex","SOLUSD",1749422727415,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422727591,40.31858356,153.67,153.63,2.43404592]
["bitfinex","SOLUSD",1749422727796,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422727988,40.31858356,153.67,153.63,2.43403384]
["bitfinex","SOLUSD",1749422728191,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422728410,40.31858356,153.67,153.63,2.43402894]
["bitfinex","SOLUSD",1749422728614,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422728808,40.31858356,153.67,153.63,2.43395039]
["bitfinex","SOLUSD",1749422729115,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422729292,40.31858356,153.67,153.63,2.43395011]
["bitfinex","SOLUSD",1749422729492,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422729693,40.31858356,153.67,153.63,2.43395312]
["bitfinex","SOLUSD",1749422729893,40.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422730300,40.31858356,153.67,153.63,2.43395312]
["bitfinex","SOLUSD",1749422730497,40.31858356,153.67,153.64,2.43395312]
["bitfinex","SOLUSD",1749422730709,40.31858356,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422731016,6.50745103,153.67,153.64,2.43684368]
["bitfinex","SOLUSD",1749422731217,6.50745103,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422731599,6.50745103,153.67,153.64,10.24783134]
["bitfinex","SOLUSD",1749422731794,6.50745103,153.67,153.65,2.43669849]
["bitfinex","SOLUSD",1749422732003,6.50745103,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422732317,6.50745103,153.67,153.64,2.4367471]
["bitfinex","SOLUSD",1749422732627,7.81113253,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422732808,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422733008,7.81113253,153.67,153.63,2.43686194]
["bitfinex","SOLUSD",1749422733207,7.81113253,153.67,153.64,2.4368613]
["bitfinex","SOLUSD",1749422733426,7.81113253,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422733628,6.50787452,153.66,153.63,2.43686162]
["bitfinex","SOLUSD",1749422733928,6.50787452,153.66,153.64,2.43686162]
["bitfinex","SOLUSD",1749422734093,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422734296,6.50787452,153.66,153.63,2.43687894]
["bitfinex","SOLUSD",1749422734491,6.50787452,153.66,153.64,2.43687894]
["bitfinex","SOLUSD",1749422734719,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422734922,6.50787452,153.66,153.63,2.43686194]
["bitfinex","SOLUSD",1749422735131,6.50787452,153.66,153.64,2.43708731]
["bitfinex","SOLUSD",1749422735427,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422735720,6.50787452,153.66,153.63,2.43708699]
["bitfinex","SOLUSD",1749422735901,6.50787452,153.66,153.64,2.43709938]
["bitfinex","SOLUSD",1749422736105,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422736701,6.50787452,153.66,153.63,2.43726481]
["bitfinex","SOLUSD",1749422737020,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422737204,6.50787452,153.66,153.63,2.43759057]
["bitfinex","SOLUSD",1749422737404,6.50787452,153.66,153.64,2.43759025]
["bitfinex","SOLUSD",1749422737722,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422737928,6.50787452,153.66,153.63,2.43759057]
["bitfinex","SOLUSD",1749422738222,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422738726,6.50787452,153.66,153.63,2.43760265]
["bitfinex","SOLUSD",1749422738924,6.50787452,153.66,153.64,2.43760265]
["bitfinex","SOLUSD",1749422739138,22.77459655,153.68,153.62,7.81113253]
["bitfinex","SOLUSD",1749422739313,7.81113253,153.67,153.63,2.43784331]
["bitfinex","SOLUSD",1749422739507,7.81113253,153.67,153.64,2.43784331]
["bitfinex","SOLUSD",1749422739702,7.81113253,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422739898,7.81113253,153.67,153.63,2.43783155]
["bitfinex","SOLUSD",1749422740132,7.81113253,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422740318,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422740834,6.50787452,153.66,153.63,2.43774733]
["bitfinex","SOLUSD",1749422741141,14.31900705,153.66,153.64,2.4378074]
["bitfinex","SOLUSD",1749422741313,14.31900705,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422741627,14.31900705,153.66,153.63,2.437952]
["bitfinex","SOLUSD",1749422741803,6.50787452,153.66,153.64,2.43798791]
["bitfinex","SOLUSD",1749422742003,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422742305,6.50787452,153.66,153.63,2.43798823]
["bitfinex","SOLUSD",1749422742613,6.50787452,153.66,153.64,2.43957748]
["bitfinex","SOLUSD",1749422742813,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422743031,7.81113253,153.66,153.63,2.4395778]
["bitfinex","SOLUSD",1749422743232,7.81113253,153.66,153.64,2.4395778]
["bitfinex","SOLUSD",1749422743408,22.77459655,153.68,153.62,7.81113253]
["bitfinex","SOLUSD",1749422743725,7.81113253,153.66,153.63,2.43956507]
["bitfinex","SOLUSD",1749422743914,7.81113253,153.66,153.64,2.43956507]
["bitfinex","SOLUSD",1749422744115,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422744304,7.81113253,153.66,153.63,2.43956571]
["bitfinex","SOLUSD",1749422744500,7.81113253,153.66,153.64,2.43956571]
["bitfinex","SOLUSD",1749422744803,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422745001,6.50829808,153.65,153.63,2.43976241]
["bitfinex","SOLUSD",1749422745221,6.50829808,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422745432,6.50829808,153.65,153.63,2.43975128]
["bitfinex","SOLUSD",1749422745617,6.50829808,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422745824,6.50829808,153.65,153.63,2.43977396]
["bitfinex","SOLUSD",1749422746016,6.50829808,153.65,153.64,2.43977388]
["bitfinex","SOLUSD",1749422746219,6.50829808,153.65,153.64,2.43977514]
["bitfinex","SOLUSD",1749422746823,6.50829808,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422747227,6.50829808,153.65,153.63,2.43975398]
["bitfinex","SOLUSD",1749422747411,6.50829808,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422747715,6.50829808,153.65,153.63,2.43975366]
["bitfinex","SOLUSD",1749422747921,14.31858356,153.67,153.64,2.43978461]
["bitfinex","SOLUSD",1749422748122,4.81621946,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422748432,4.81621946,153.65,153.63,2.43979825]
["bitfinex","SOLUSD",1749422748636,14.31858356,153.67,153.64,2.4398113]
["bitfinex","SOLUSD",1749422748934,4.81549201,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422749137,6.50858747,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422749312,6.50858747,153.65,153.63,2.43980414]
["bitfinex","SOLUSD",1749422749632,6.50858747,153.65,153.64,2.43980414]
["bitfinex","SOLUSD",1749422750030,6.50787452,153.66,153.64,2.43980414]
["bitfinex","SOLUSD",1749422750228,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422750428,6.50787452,153.66,153.63,2.43983751]
["bitfinex","SOLUSD",1749422750733,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422750935,6.50787452,153.66,153.63,2.44016065]
["bitfinex","SOLUSD",1749422751137,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422751324,6.50787452,153.66,153.63,2.44016593]
["bitfinex","SOLUSD",1749422751524,6.50787452,153.66,153.64,2.44016593]
["bitfinex","SOLUSD",1749422751727,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422751932,6.50787452,153.66,153.63,2.440126]
["bitfinex","SOLUSD",1749422752133,6.50787452,153.66,153.64,2.44012568]
["bitfinex","SOLUSD",1749422752337,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422752513,6.50787452,153.66,153.63,2.440126]
["bitfinex","SOLUSD",1749422752721,6.50787452,153.66,153.64,2.44012568]
["bitfinex","SOLUSD",1749422753040,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422753228,6.50787452,153.66,153.63,2.44012544]
["bitfinex","SOLUSD",1749422753433,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422753434,14.31900705,153.66,153.64,2.44012544]
["bitfinex","SOLUSD",1749422753641,14.31900705,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422753838,14.31900705,153.66,153.63,2.44015998]
["bitfinex","SOLUSD",1749422754042,14.31900705,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422754627,14.31900705,153.66,153.63,2.43998339]
["bitfinex","SOLUSD",1749422754830,14.31900705,153.66,153.64,2.43998339]
["bitfinex","SOLUSD",1749422755029,14.31900705,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422755030,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422755339,6.50787452,153.66,153.63,2.43992454]
["bitfinex","SOLUSD",1749422755540,6.50787452,153.66,153.64,2.43992454]
["bitfinex","SOLUSD",1749422755743,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422756041,6.50787452,153.66,153.63,2.43979352]
["bitfinex","SOLUSD",1749422756245,6.50787452,153.66,153.64,2.43979352]
["bitfinex","SOLUSD",1749422756422,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422756622,6.50787452,153.66,153.63,2.43978143]
["bitfinex","SOLUSD",1749422756841,6.50787452,153.66,153.64,2.43978143]
["bitfinex","SOLUSD",1749422757048,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422757349,7.81113253,153.66,153.63,2.43979352]
["bitfinex","SOLUSD",1749422757543,7.81113253,153.66,153.64,2.43986439]
["bitfinex","SOLUSD",1749422757738,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422758140,22.7760786,153.67,153.63,10.25096636]
["bitfinex","SOLUSD",1749422758345,6.50745103,153.67,153.64,10.25096636]
["bitfinex","SOLUSD",1749422758552,6.50745103,153.67,153.65,2.43983383]
["bitfinex","SOLUSD",1749422758741,6.50745103,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422759058,14.31858356,153.67,153.64,2.43935804]
["bitfinex","SOLUSD",1749422759227,14.31858356,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422759228,4.81849901,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422759429,4.81837999,153.65,153.63,7.81113253]
["bitfinex","SOLUSD",1749422759633,14.31858356,153.67,153.64,2.43948002]
["bitfinex","SOLUSD",1749422759849,4.81821257,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422760041,4.81821257,153.65,153.64,2.4394323]
["bitfinex","SOLUSD",1749422760243,14.31858356,153.67,153.64,2.4394323]
["bitfinex","SOLUSD",1749422760440,14.31858356,153.67,153.65,2.4394323]
["bitfinex","SOLUSD",1749422760634,14.31858356,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422760836,14.31858356,153.67,153.64,2.43944342]
["bitfinex","SOLUSD",1749422761162,14.31858356,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422761953,14.31858356,153.67,153.64,2.43943198]
["bitfinex","SOLUSD",1749422762150,14.31858356,153.67,153.65,2.43943198]
["bitfinex","SOLUSD",1749422762349,14.31858356,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422762532,7.81113253,153.67,153.64,2.43949305]
["bitfinex","SOLUSD",1749422762851,7.81113253,153.67,153.65,2.43950276]
["bitfinex","SOLUSD",1749422763054,7.81113253,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422763460,7.81113253,153.66,153.64,2.43950308]
["bitfinex","SOLUSD",1749422763644,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422763831,7.81113253,153.66,153.63,2.43962493]
["bitfinex","SOLUSD",1749422764032,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422764247,7.81113253,153.66,153.63,2.43951409]
["bitfinex","SOLUSD",1749422764529,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422764530,6.50787452,153.66,153.64,2.4395187]
["bitfinex","SOLUSD",1749422764744,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422764937,6.50787452,153.66,153.63,2.43947004]
["bitfinex","SOLUSD",1749422765133,6.50787452,153.66,153.64,2.43947004]
["bitfinex","SOLUSD",1749422765337,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422765555,6.50787452,153.66,153.63,2.43947338]
["bitfinex","SOLUSD",1749422765754,6.50787452,153.66,153.64,2.43947338]
["bitfinex","SOLUSD",1749422765929,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422766132,6.50787452,153.66,153.63,2.43947338]
["bitfinex","SOLUSD",1749422766329,6.50787452,153.66,153.64,2.43947306]
["bitfinex","SOLUSD",1749422766526,7.81113253,153.66,153.59,6.51077775]
["bitfinex","SOLUSD",1749422766730,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422766952,7.81113253,153.67,153.63,2.43952172]
["bitfinex","SOLUSD",1749422767156,7.81113253,153.67,153.64,2.43952172]
["bitfinex","SOLUSD",1749422767350,7.81113253,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422767556,7.81113253,153.67,153.63,2.43945406]
["bitfinex","SOLUSD",1749422767852,6.50787452,153.66,153.64,2.43945406]
["bitfinex","SOLUSD",1749422768058,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422768355,4.8197365,153.65,153.63,2.4394714]
["bitfinex","SOLUSD",1749422768545,4.8197365,153.64,153.62,7.81113253]
["bitfinex","SOLUSD",1749422768745,11.32831545,153.65,153.63,2.43956087]
["bitfinex","SOLUSD",1749422768941,11.32831545,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422768942,4.8197365,153.64,153.62,7.81113253]
["bitfinex","SOLUSD",1749422769148,4.8197365,153.64,153.63,2.43956151]
["bitfinex","SOLUSD",1749422769661,4.8197365,153.64,153.63,2.43962004]
["bitfinex","SOLUSD",1749422770035,4.8197365,153.64,153.62,7.81113253]
["bitfinex","SOLUSD",1749422770658,6.50857895,153.65,153.63,2.43970285]
["bitfinex","SOLUSD",1749422770853,4.81972167,153.64,153.62,7.81113253]
["bitfinex","SOLUSD",1749422771050,6.50857895,153.65,153.63,2.43975119]
["bitfinex","SOLUSD",1749422771251,4.81971453,153.64,153.62,7.81113253]
["bitfinex","SOLUSD",1749422771458,6.50857895,153.65,153.63,2.43975055]
["bitfinex","SOLUSD",1749422771637,6.50857895,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422771837,6.50787452,153.66,153.63,2.43975087]
["bitfinex","SOLUSD",1749422772038,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422772651,6.50787452,153.66,153.63,2.43969272]
["bitfinex","SOLUSD",1749422772955,6.50787452,153.66,153.64,2.43969272]
["bitfinex","SOLUSD",1749422773141,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422773334,6.50787452,153.66,153.63,2.43971883]
["bitfinex","SOLUSD",1749422773537,6.50787452,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422774062,7.81113253,153.66,153.63,2.43986453]
["bitfinex","SOLUSD",1749422774268,7.81113253,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422774578,7.81113253,153.66,153.63,2.43986421]
["bitfinex","SOLUSD",1749422774782,14.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422775147,14.31858356,153.67,153.63,2.4397675]
["bitfinex","SOLUSD",1749422775340,14.31858356,153.67,153.64,2.43976718]
["bitfinex","SOLUSD",1749422775565,14.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422776071,14.31858356,153.67,153.63,2.43973913]
["bitfinex","SOLUSD",1749422776270,14.31858356,153.67,153.64,2.43973913]
["bitfinex","SOLUSD",1749422776455,14.31858356,153.67,153.65,2.43952638]
["bitfinex","SOLUSD",1749422776658,14.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422776864,14.31858356,153.67,153.63,2.4395744]
["bitfinex","SOLUSD",1749422777177,14.31858356,153.67,153.62,7.81113253]
["bitfinex","SOLUSD",1749422777379,14.31858356,153.67,153.63,2.43957504]
["bitfinex","SOLUSD",1749422777666,6.50829808,153.65,153.64,2.43977696]
["bitfinex","SOLUSD",1749422777871,11.3316899,153.65,153.64,2.43977696]
["bitfinex","SOLUSD",1749422778667,11.3316899,153.65,153.64,2.43978462]
["bitfinex","SOLUSD",1749422779364,4.82339182,153.65,153.64,2.43973627]
["bitfinex","SOLUSD",1749422779561,6.50745103,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422779869,4.82356097,153.66,153.64,2.43961541]
["bitfinex","SOLUSD",1749422780169,6.50745103,153.67,153.65,2.43961509]
["bitfinex","SOLUSD",1749422780365,4.82326719,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422780665,6.50745103,153.67,153.64,2.43961541]
["bitfinex","SOLUSD",1749422780870,4.82375861,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422781076,4.82372597,153.65,153.64,2.43964334]
["bitfinex","SOLUSD",1749422781374,6.50745103,153.67,153.64,2.43964334]
["bitfinex","SOLUSD",1749422781375,4.82345508,153.66,153.64,2.43964334]
["bitfinex","SOLUSD",1749422781576,4.82345508,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422781577,4.82345508,153.65,153.63,7.81113253]
["bitfinex","SOLUSD",1749422781771,6.50745103,153.67,153.64,2.43972827]
["bitfinex","SOLUSD",1749422781946,11.33101756,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422782148,4.82305185,153.65,153.64,2.43972795]
["bitfinex","SOLUSD",1749422782451,4.82305185,153.65,153.63,7.81113253]
["bitfinex","SOLUSD",1749422782667,6.50788071,153.66,153.64,2.4397041]
["bitfinex","SOLUSD",1749422782865,6.50788071,153.66,153.65,2.4397041]
["bitfinex","SOLUSD",1749422783069,11.331942,153.66,153.65,2.4397041]
["bitfinex","SOLUSD",1749422783569,11.331942,153.66,153.65,2.43958806]
["bitfinex","SOLUSD",1749422784254,4.82406129,153.66,153.65,2.43951956]
["bitfinex","SOLUSD",1749422784456,4.82406129,153.66,153.65,2.43938835]
["bitfinex","SOLUSD",1749422784764,4.82406129,153.66,153.65,2.43929168]
["bitfinex","SOLUSD",1749422784958,4.82406129,153.66,153.65,10.25042421]
["bitfinex","SOLUSD",1749422785162,4.82406129,153.68,153.65,7.81113253]
["bitfinex","SOLUSD",1749422785474,4.82406129,153.67,153.66,2.4392861]
["bitfinex","SOLUSD",1749422785653,4.82406129,153.67,153.66,2.43922569]
["bitfinex","SOLUSD",1749422785853,4.82406129,153.67,153.66,2.43797928]
["bitfinex","SOLUSD",1749422786049,4.82406129,153.68,153.65,7.81113253]
["bitfinex","SOLUSD",1749422786256,4.82406129,153.67,153.66,2.43797928]
["bitfinex","SOLUSD",1749422786454,4.82406129,153.68,153.66,2.43782432]
["bitfinex","SOLUSD",1749422786757,32.50676424,153.69,153.65,7.81113253]
["bitfinex","SOLUSD",1749422786758,4.82406129,153.67,153.65,7.81113253]
["bitfinex","SOLUSD",1749422786958,4.82406129,153.68,153.66,2.43782464]
["bitfinex","SOLUSD",1749422787160,4.82406129,153.67,153.65,7.81113253]
["bitfinex","SOLUSD",1749422787354,40.31789677,153.69,153.65,7.81113253]
["bitfinex","SOLUSD",1749422787355,4.82406129,153.68,153.66,2.43781971]
["bitfinex","SOLUSD",1749422787553,4.82406129,153.67,153.65,7.81113253]
["bitfinex","SOLUSD",1749422787757,4.82406129,153.68,153.66,2.43781971]
["bitfinex","SOLUSD",1749422787951,4.82406129,153.67,153.66,7.81113253]
["bitfinex","SOLUSD",1749422788151,4.82406129,153.68,153.66,10.24892777]
["bitfinex","SOLUSD",1749422788351,32.50676424,153.69,153.67,2.43776363]
["bitfinex","SOLUSD",1749422788575,4.82316746,153.68,153.66,7.81113253]
["bitfinex","SOLUSD",1749422788753,32.50676424,153.69,153.67,2.43772716]
["bitfinex","SOLUSD",1749422788958,4.82304667,153.68,153.66,7.81113253]
["bitfinex","SOLUSD",1749422789162,4.82235321,153.68,153.66,7.81113253]
["bitfinex","SOLUSD",1749422789474,4.82235321,153.68,153.67,2.43776315]
["bitfinex","SOLUSD",1749422789645,4.82235321,153.68,153.67,2.43764916]
["bitfinex","SOLUSD",1749422789844,11.3294389,153.68,153.66,7.81113253]
["bitfinex","SOLUSD",1749422790393,11.3294389,153.68,153.63,50.52571675]
["bitfinex","SOLUSD",1749422790394,4.82235321,153.68,153.67,10.24763955]
["bitfinex","SOLUSD",1749422790596,6.50618087,153.7,153.67,10.24743838]
["bitfinex","SOLUSD",1749422790751,11.32853408,153.7,153.68,2.43630452]
["bitfinex","SOLUSD",1749422790951,6.50618087,153.7,153.67,7.81113253]
["bitfinex","SOLUSD",1749422791151,4.82235321,153.7,153.68,10.24743708]
["bitfinex","SOLUSD",1749422791353,4.82235321,153.73,153.69,10.2473771]
["bitfinex","SOLUSD",1749422791568,4.82235321,153.72,153.7,10.2473771]
["bitfinex","SOLUSD",1749422791776,6.5049112,153.73,153.69,7.81113253]
["bitfinex","SOLUSD",1749422791983,6.5049112,153.73,153.7,2.43613504]
["bitfinex","SOLUSD",1749422792278,6.5049112,153.73,153.69,7.81113253]
["bitfinex","SOLUSD",1749422792464,6.5049112,153.73,153.7,2.436121]
["bitfinex","SOLUSD",1749422792781,6.5049112,153.73,153.69,7.81113253]
["bitfinex","SOLUSD",1749422793081,6.5049112,153.73,153.7,2.43612592]
["bitfinex","SOLUSD",1749422793254,6.5049112,153.73,153.69,7.81113253]
["bitfinex","SOLUSD",1749422794970,6.5049112,153.73,153.7,7.81113253]
["bitfinex","SOLUSD",1749422795171,6.50406504,153.75,153.71,7.81113253]
["bitfinex","SOLUSD",1749422796653,6.50376073,153.76,153.72,7.81113253]
["bitfinex","SOLUSD",1749422796853,6.50376073,153.76,153.73,7.81113253]
["bitfinex","SOLUSD",1749422797287,6.50376073,153.76,153.74,7.81113253]
["bitfinex","SOLUSD",1749422798068,6.50337267,153.77,153.74,7.81113253]
["bitfinex","SOLUSD",1749422798359,7.81113253,153.8,153.75,7.81113253]
["bitfinex","SOLUSD",1749422798577,33.81113253,153.8,153.75,7.81113253]
["bitfinex","SOLUSD",1749422798877,7.81113253,153.76,153.7,7.81113253]
["bitfinex","SOLUSD",1749422799187,6.5794,153.79,153.69,6.1368]
["bitfinex","SOLUSD",1749422799188,7.81113253,153.74,153.69,7.81113253]
["bitfinex","SOLUSD",1749422800580,6.5049112,153.73,153.69,7.81113253]
["bitfinex","SOLUSD",1749422801094,14.31604373,153.73,153.68,7.81113253]
["bitfinex","SOLUSD",1749422804656,14.31604373,153.73,153.67,30.46964886]
["bitfinex","SOLUSD",1749422804874,14.31604373,153.73,153.68,7.81113253]
["bitfinex","SOLUSD",1749422805895,7.81113253,153.71,153.67,11.82]
["bitfinex","SOLUSD",1749422806778,7.81113253,153.72,153.67,19.63113253]
["bitfinex","SOLUSD",1749422807793,7.81113253,153.72,153.67,11.82]
["bitfinex","SOLUSD",1749422807983,6.50575759,153.71,153.67,19.63113253]
["bitfinex","SOLUSD",1749422809091,6.50575759,153.71,153.67,11.82]
["bitfinex","SOLUSD",1749422809391,6.50575759,153.71,153.67,19.63113253]
["bitfinex","SOLUSD",1749422809692,14.31689012,153.71,153.67,19.63113253]
["bitfinex","SOLUSD",1749422810358,7.81113253,153.7,153.67,11.82]
["bitfinex","SOLUSD",1749422810592,22.77015157,153.71,153.67,11.82]
["bitfinex","SOLUSD",1749422810593,7.81113253,153.69,153.67,11.82]
["bitfinex","SOLUSD",1749422811002,7.81113253,153.69,153.65,7.81113253]
["bitfinex","SOLUSD",1749422811172,7.81113253,153.69,153.64,20.27404886]
["bitfinex","SOLUSD",1749422811494,22.77015157,153.71,153.65,7.81113253]
["bitfinex","SOLUSD",1749422811699,7.81113253,153.7,153.65,7.81113253]
["bitfinex","SOLUSD",1749422812304,6.5066042,153.69,153.65,7.81113253]
["bitfinex","SOLUSD",1749422813397,6.5066042,153.69,153.64,9.43553253]
["bitfinex","SOLUSD",1749422813398,7.81113253,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422814378,7.81113253,153.69,153.64,9.43553253]
["bitfinex","SOLUSD",1749422815680,7.81113253,153.69,153.65,2.42635359]
["bitfinex","SOLUSD",1749422815881,7.81113253,153.69,153.64,9.43553253]
["bitfinex","SOLUSD",1749422816086,6.50702758,153.68,153.65,2.42643003]
["bitfinex","SOLUSD",1749422816284,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422816488,6.50702758,153.68,153.65,2.42697316]
["bitfinex","SOLUSD",1749422816687,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422817002,6.50702758,153.68,153.65,2.42698086]
["bitfinex","SOLUSD",1749422817180,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422817381,6.50702758,153.68,153.65,2.42695343]
["bitfinex","SOLUSD",1749422817581,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422817786,6.50702758,153.68,153.65,2.42760592]
["bitfinex","SOLUSD",1749422817974,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422818180,6.50702758,153.68,153.65,2.4275978]
["bitfinex","SOLUSD",1749422818500,6.50702758,153.68,153.65,7.81113253]
["bitfinex","SOLUSD",1749422820510,7.81113253,153.69,153.65,7.81113253]
["bitfinex","SOLUSD",1749422821509,7.81113253,153.69,153.64,9.43553253]
["bitfinex","SOLUSD",1749422821709,7.81113253,153.69,153.65,2.42926475]
["bitfinex","SOLUSD",1749422821920,7.81113253,153.69,153.64,9.43553253]
["bitfinex","SOLUSD",1749422822147,7.81113253,153.69,153.65,2.42926444]
["bitfinex","SOLUSD",1749422822412,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422823109,6.50702758,153.68,153.65,2.42925432]
["bitfinex","SOLUSD",1749422823314,6.50702758,153.68,153.66,2.43054945]
["bitfinex","SOLUSD",1749422823620,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422823802,6.50702758,153.68,153.65,2.43052762]
["bitfinex","SOLUSD",1749422823983,6.50702758,153.68,153.64,9.43553253]
["bitfinex","SOLUSD",1749422824690,6.50702758,153.68,153.64,1.6244]
["bitfinex","SOLUSD",1749422825003,6.50702758,153.68,153.65,2.43054977]
["bitfinex","SOLUSD",1749422825188,6.50702758,153.68,153.66,2.43054977]
["bitfinex","SOLUSD",1749422825387,6.50702758,153.68,153.64,7.81113253]
["bitfinex","SOLUSD",1749422825698,6.50702758,153.68,153.65,2.43054977]
["bitfinex","SOLUSD",1749422825921,6.50702758,153.68,153.66,2.43053741]
["bitfinex","SOLUSD",1749422826104,6.50702758,153.68,153.64,7.81113253]
["bitfinex","SOLUSD",1749422826515,6.50702758,153.68,153.65,2.43054265]
["bitfinex","SOLUSD",1749422826819,6.50702758,153.68,153.66,2.43054265]
["bitfinex","SOLUSD",1749422827026,6.50702758,153.68,153.64,7.81113253]
["bitfinex","SOLUSD",1749422827317,6.50702758,153.68,153.63,18.64964886]
["bitfinex","SOLUSD",1749422827318,30.58572908,153.68,153.63,7.81113253]
["bitfinex","SOLUSD",1749422827728,30.58572908,153.68,153.64,2.43093129]
["bitfinex","SOLUSD",1749422827910,30.58572908,153.68,153.63,7.81113253]
["bitfinex","SOLUSD",1749422828107,7.81113253,153.67,153.64,2.43191984]
["bitfinex","SOLUSD",1749422828323,7.81113253,153.67,153.62,19.63113253]
["bitfinex","SOLUSD",1749422828513,7.81113253,153.67,153.63,2.43196803]
["bitfinex","SOLUSD",1749422828701,7.81113253,153.67,153.63,7.81113253]
["bitfinex","SOLUSD",1749422829908,6.50787452,153.66,153.63,7.81113253]
["bitfinex","SOLUSD",1749422832923,6.50787452,153.66,153.62,19.63113253]
["bitfinex","SOLUSD",1749422833341,6.50787452,153.66,153.63,2.43144963]
["bitfinex","SOLUSD",1749422833507,6.50787452,153.66,153.62,19.63113253]
["bitfinex","SOLUSD",1749422833708,14.31900705,153.66,153.62,11.82]
["bitfinex","SOLUSD",1749422837411,14.31900705,153.66,153.63,2.43146367]
["bitfinex","SOLUSD",1749422837626,14.31900705,153.66,153.62,19.63113253]
["bitfinex","SOLUSD",1749422838939,7.81113253,153.65,153.6,7.81113253]
["bitfinex","SOLUSD",1749422839122,7.81113253,153.65,153.61,10.24123816]
["bitfinex","SOLUSD",1749422839323,7.81113253,153.65,153.61,7.81113253]
["bitfinex","SOLUSD",1749422839720,6.50872168,153.64,153.61,7.81113253]
["bitfinex","SOLUSD",1749422841147,14.31985421,153.64,153.59,7.81113253]
["bitfinex","SOLUSD",1749422841304,14.31985421,153.64,153.6,2.42792999]
["bitfinex","SOLUSD",1749422841507,14.31985421,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422842517,14.31985421,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1749422842722,14.31985421,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422843236,14.31985421,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1749422843438,14.31985421,153.64,153.59,10.24027171]
["bitfinex","SOLUSD",1749422843616,14.31985421,153.64,153.59,7.81113253]
["bitfinex","SOLUSD",1749422843931,14.31985421,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422844137,6.50872168,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422845137,14.31985421,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422845940,6.50872168,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422847134,6.50872168,153.64,153.61,2.42897109]
["bitfinex","SOLUSD",1749422847316,6.50872168,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422847512,6.50872168,153.64,153.61,2.43019914]
["bitfinex","SOLUSD",1749422847838,6.50872168,153.64,153.61,7.81113253]
["bitfinex","SOLUSD",1749422851141,6.50841077,153.65,153.62,7.81113253]
["bitfinex","SOLUSD",1749422851738,6.50841077,153.65,153.61,7.81113253]
["bitfinex","SOLUSD",1749422851939,6.50841077,153.65,153.62,2.42965362]
["bitfinex","SOLUSD",1749422852162,6.50841077,153.65,153.61,7.81113253]
["bitfinex","SOLUSD",1749422852537,6.50841077,153.65,153.62,2.43046099]
["bitfinex","SOLUSD",1749422852739,6.50803073,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422853051,6.50803073,153.66,153.63,2.43028859]
["bitfinex","SOLUSD",1749422853227,6.50803073,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422853420,14.31916326,153.66,153.63,2.43038459]
["bitfinex","SOLUSD",1749422853629,14.31916326,153.66,153.62,7.81113253]
["bitfinex","SOLUSD",1749422853855,7.81113253,153.64,153.63,2.43082098]
["bitfinex","SOLUSD",1749422854031,7.81113253,153.64,153.59,7.81113253]
["bitfinex","SOLUSD",1749422854229,7.81113253,153.64,153.6,2.43112806]
["bitfinex","SOLUSD",1749422854426,7.81113253,153.64,153.6,7.81113253]
["bitfinex","SOLUSD",1749422854927,6.50914534,153.63,153.61,2.43112313]
["bitfinex","SOLUSD",1749422855248,6.50914534,153.63,153.6,7.81113253]
["bitfinex","SOLUSD",1749422855749,6.50914534,153.63,153.59,7.81113253]
["bitfinex","SOLUSD",1749422856251,6.50914534,153.63,153.6,2.43140677]
["bitfinex","SOLUSD",1749422856545,6.50914534,153.63,153.59,7.81113253]
["bitfinex","SOLUSD",1749422857851,7.81113253,153.62,153.57,19.57113253]
["bitfinex","SOLUSD",1749422858238,7.81113253,153.62,153.58,2.43057418]
["bitfinex","SOLUSD",1749422858424,7.81113253,153.61,153.57,19.57113253]
["bitfinex","SOLUSD",1749422858624,7.81113253,153.61,153.58,2.4305745]
["bitfinex","SOLUSD",1749422858825,7.81113253,153.61,153.57,19.57113253]
["bitfinex","SOLUSD",1749422859042,7.81113253,153.61,153.58,2.43079249]
["bitfinex","SOLUSD",1749422859224,6.51041666,153.6,153.57,19.57113253]
["bitfinex","SOLUSD",1749422859419,6.51041666,153.6,153.58,2.43079281]
["bitfinex","SOLUSD",1749422859668,6.51041666,153.6,153.57,19.57113253]
["bitfinex","SOLUSD",1749422859844,6.51041666,153.6,153.58,2.43079249]
["bitfinex","SOLUSD",1749422860152,6.51041666,153.6,153.57,11.76]
["bitfinex","SOLUSD",1749422860349,6.51041666,153.6,153.58,2.43087681]
["bitfinex","SOLUSD",1749422860558,6.51041666,153.6,153.57,11.76]
["bitfinex","SOLUSD",1749422860846,14.32154919,153.6,153.57,11.76]
["bitfinex","SOLUSD",1749422861264,7.81113253,153.58,153.53,32.624]
["bitfinex","SOLUSD",1749422861452,7.81113253,153.57,153.54,2.43030524]
["bitfinex","SOLUSD",1749422861755,7.81113253,153.57,153.55,2.43030524]
["bitfinex","SOLUSD",1749422861946,7.81113253,153.57,153.53,7.81113253]
["bitfinex","SOLUSD",1749422862142,7.81113253,153.57,153.54,2.43038944]
["bitfinex","SOLUSD",1749422862356,6.51211252,153.56,153.54,2.43039636]
["bitfinex","SOLUSD",1749422862653,6.51211252,153.56,153.53,7.81113253]
["bitfinex","SOLUSD",1749422862857,14.32324505,153.56,153.54,2.43044972]
["bitfinex","SOLUSD",1749422863031,14.32324505,153.56,153.52,21.02473253]
["bitfinex","SOLUSD",1749422863360,14.32296783,153.57,153.53,2.4305202]
["bitfinex","SOLUSD",1749422863537,14.32296783,153.57,153.54,2.4305202]
["bitfinex","SOLUSD",1749422863739,14.32296783,153.57,153.52,21.02473253]
["bitfinex","SOLUSD",1749422863934,14.32296783,153.57,153.53,2.43142359]
["bitfinex","SOLUSD",1749422864255,14.32296783,153.57,153.54,2.43142359]
["bitfinex","SOLUSD",1749422864446,14.32296783,153.57,153.52,19.49113253]
["bitfinex","SOLUSD",1749422864762,14.32296783,153.57,153.53,2.43142359]
["bitfinex","SOLUSD",1749422864933,14.32296783,153.57,153.54,2.43142359]
["bitfinex","SOLUSD",1749422865135,14.32296783,153.57,153.52,19.49113253]
["bitfinex","SOLUSD",1749422865341,14.32296783,153.57,153.53,2.42735368]
["bitfinex","SOLUSD",1749422865678,7.81113253,153.54,153.49,35.39133253]
["bitfinex","SOLUSD",1749422865965,7.81113253,153.53,153.5,2.42751078]
["bitfinex","SOLUSD",1749422866135,7.81113253,153.53,153.5,2.42751148]
["bitfinex","SOLUSD",1749422866334,7.81113253,153.53,153.49,27.5802]
["bitfinex","SOLUSD",1749422866557,7.81113253,153.53,153.5,2.42770404]
["bitfinex","SOLUSD",1749422866853,7.81113253,153.54,153.51,2.42768105]
["bitfinex","SOLUSD",1749422867057,7.81113253,153.54,153.5,7.81113253]
["bitfinex","SOLUSD",1749422867233,12.22518218,153.54,153.5,12.22518218]
["bitfinex","SOLUSD",1749422867432,12.22518218,153.54,153.51,2.4276687]
["bitfinex","SOLUSD",1749422867648,12.22518218,153.54,153.5,12.22518218]
["bitfinex","SOLUSD",1749422867848,12.22518218,153.54,153.51,2.42764463]
["bitfinex","SOLUSD",1749422868061,18.73822664,153.54,153.49,13.80538218]
["bitfinex","SOLUSD",1749422869157,18.73822664,153.54,153.5,2.424247]
["bitfinex","SOLUSD",1749422869342,18.73822664,153.54,153.49,20.32039671]
["bitfinex","SOLUSD",1749422869858,18.73822664,153.54,153.5,2.42425901]
["bitfinex","SOLUSD",1749422870060,18.73822664,153.54,153.49,20.32039671]
["bitfinex","SOLUSD",1749422871752,18.73822664,153.54,153.49,12.22518218]
["bitfinex","SOLUSD",1749422872331,12.22518218,153.53,153.48,25.16505111]
["bitfinex","SOLUSD",1749422872534,12.22518218,153.53,153.49,14.64835678]
["bitfinex","SOLUSD",1749422872743,12.22518218,153.53,153.49,12.22518218]
["bitfinex","SOLUSD",1749422873136,18.73875493,153.53,153.48,12.22518218]
["bitfinex","SOLUSD",1749422873459,12.22518218,153.51,153.47,11.68]
["bitfinex","SOLUSD",1749422875438,18.73954588,153.51,153.47,11.68]
["bitfinex","SOLUSD",1749422875856,12.22518218,153.5,153.47,11.68]
["bitfinex","SOLUSD",1749422876556,12.22518218,153.5,153.45,20.38208306]
["bitfinex","SOLUSD",1749422877961,12.22518218,153.5,153.46,2.41835803]
["bitfinex","SOLUSD",1749422878174,12.22518218,153.5,153.46,12.22518218]
["bitfinex","SOLUSD",1749422878747,12.22518218,153.51,153.47,12.22518218]
["bitfinex","SOLUSD",1749422879142,12.22518218,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1749422879342,26.0,153.52,153.44,12.22518218]
["bitfinex","SOLUSD",1749422879343,80.32518218,153.52,153.44,12.22518218]
["bitfinex","SOLUSD",1749422879673,12.22518218,153.48,153.44,12.22518218]
["bitfinex","SOLUSD",1749422879852,18.74035128,153.49,153.44,12.22518218]
["bitfinex","SOLUSD",1749422881061,12.22518218,153.48,153.44,12.22518218]
["bitfinex","SOLUSD",1749422881846,6.51593145,153.47,153.44,12.22518218]
["bitfinex","SOLUSD",1749422882371,6.51593145,153.47,153.42,11.7]
["bitfinex","SOLUSD",1749422882571,18.74111363,153.47,153.42,23.92518218]
["bitfinex","SOLUSD",1749422882775,12.22518218,153.46,153.42,23.92518218]
["bitfinex","SOLUSD",1749422883569,18.74196289,153.45,153.42,11.7]
["bitfinex","SOLUSD",1749422883772,18.74196289,153.45,153.4,12.22518218]
["bitfinex","SOLUSD",1749422884152,12.22518218,153.41,153.36,1.593618]
["bitfinex","SOLUSD",1749422884354,12.22518218,153.4,153.36,0.063318]
["bitfinex","SOLUSD",1749422884778,12.22518218,153.41,153.36,12.28850018]
["bitfinex","SOLUSD",1749422885456,18.74404094,153.41,153.36,12.28850018]
["bitfinex","SOLUSD",1749422886474,18.74404094,153.41,153.37,12.22518218]
["bitfinex","SOLUSD",1749422887680,18.74404094,153.41,153.36,0.063318]
["bitfinex","SOLUSD",1749422887857,12.22518218,153.4,153.36,12.28850018]
["bitfinex","SOLUSD",1749422888577,12.22518218,153.4,153.36,0.063318]
["bitfinex","SOLUSD",1749422888765,12.22518218,153.4,153.36,12.28850018]
["bitfinex","SOLUSD",1749422889356,18.74404094,153.41,153.37,12.22518218]
["bitfinex","SOLUSD",1749422889768,26.0,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422889971,26.0,153.42,153.39,12.22518218]
["bitfinex","SOLUSD",1749422890155,26.0,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422890567,38.22518218,153.42,153.37,12.22518218]
["bitfinex","SOLUSD",1749422891766,26.0,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422892167,44.74333387,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422894892,38.22518218,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422895066,26.0,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422895263,26.0,153.42,153.36,6.58388151]
["bitfinex","SOLUSD",1749422895264,32.51816778,153.42,153.36,6.58388151]
["bitfinex","SOLUSD",1749422895487,38.22518218,153.42,153.37,12.22518218]
["bitfinex","SOLUSD",1749422895685,38.22518218,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422895887,6.51701489,153.45,153.39,12.22518218]
["bitfinex","SOLUSD",1749422896092,26.0,153.44,153.4,12.22518218]
["bitfinex","SOLUSD",1749422896881,38.22518218,153.44,153.4,12.22518218]
["bitfinex","SOLUSD",1749422897671,44.74245565,153.44,153.4,12.22518218]
["bitfinex","SOLUSD",1749422898873,12.22518218,153.49,153.39,50.0425]
["bitfinex","SOLUSD",1749422899073,6.51465798,153.5,153.46,12.22518218]
["bitfinex","SOLUSD",1749422899303,12.22518218,153.49,153.44,12.22518218]
["bitfinex","SOLUSD",1749422899505,12.22518218,153.47,153.43,12.22518218]
["bitfinex","SOLUSD",1749422899814,48.80130293,153.5,153.43,12.22518218]
["bitfinex","SOLUSD",1749422899815,12.22518218,153.48,153.43,12.22518218]
["bitfinex","SOLUSD",1749422901480,12.22518218,153.48,153.43,18.74278491]
["bitfinex","SOLUSD",1749422901913,11.64,153.51,153.45,12.22518218]
["bitfinex","SOLUSD",1749422902084,11.64,153.51,153.46,12.22518218]
["bitfinex","SOLUSD",1749422902085,23.86518218,153.51,153.46,12.22518218]
["bitfinex","SOLUSD",1749422902284,49.86518218,153.51,153.46,12.22518218]
["bitfinex","SOLUSD",1749422902806,6.51465798,153.5,153.46,12.22518218]
["bitfinex","SOLUSD",1749422903114,49.86518218,153.51,153.46,12.22518218]
["bitfinex","SOLUSD",1749422903806,56.37951707,153.51,153.46,12.22518218]
["bitfinex","SOLUSD",1749422905178,59.3363721,153.59,153.46,12.22518218]
["bitfinex","SOLUSD",1749422905388,59.3363721,153.59,153.48,12.22518218]
["bitfinex","SOLUSD",1749422905389,12.22518218,153.53,153.48,12.22518218]
["bitfinex","SOLUSD",1749422905685,38.22518218,153.52,153.47,12.22518218]
["bitfinex","SOLUSD",1749422906599,6.5142336,153.51,153.47,12.22518218]
["bitfinex","SOLUSD",1749422908413,6.5142336,153.51,153.48,12.22518218]
["bitfinex","SOLUSD",1749422908620,32.51395293,153.52,153.48,12.22518218]
["bitfinex","SOLUSD",1749422913908,26.0,153.52,153.5,12.22518218]
["bitfinex","SOLUSD",1749422914114,26.0,153.52,153.49,12.22518218]
["bitfinex","SOLUSD",1749422914498,32.51383196,153.52,153.49,12.22518218]
["bitfinex","SOLUSD",1749422914897,32.51383196,153.52,153.48,12.22518218]
["bitfinex","SOLUSD",1749422915693,58.54315648,153.6,153.49,12.22518218]
["bitfinex","SOLUSD",1749422915900,12.22518218,153.53,153.49,12.22518218]
["bitfinex","SOLUSD",1749422916322,12.22518218,153.53,153.48,12.22518218]
["bitfinex","SOLUSD",1749422917613,6.51380927,153.52,153.48,12.22518218]
["bitfinex","SOLUSD",1749422918326,18.73899145,153.52,153.48,12.22518218]
["bitfinex","SOLUSD",1749422918501,12.22518218,153.51,153.45,1.6431]
["bitfinex","SOLUSD",1749422918696,12.22518218,153.5,153.46,12.22518218]
["bitfinex","SOLUSD",1749422918923,12.22518218,153.5,153.45,12.22518218]
["bitfinex","SOLUSD",1749422919422,6.51508241,153.49,153.45,12.22518218]
["bitfinex","SOLUSD",1749422919822,6.51508241,153.49,153.42,62.80764059]
["bitfinex","SOLUSD",1749422919994,6.51508241,153.49,153.45,12.22518218]
["bitfinex","SOLUSD",1749422920997,18.74026459,153.49,153.44,12.22518218]
["bitfinex","SOLUSD",1749422922205,61.02797062,153.49,153.44,12.22518218]
["bitfinex","SOLUSD",1749422922404,12.22518218,153.48,153.43,12.22518218]
["bitfinex","SOLUSD",1749422923206,12.22518218,153.48,153.42,11.64]
["bitfinex","SOLUSD",1749422923207,6.51593145,153.47,153.42,11.64]
["bitfinex","SOLUSD",1749422923403,35.03094226,153.47,153.42,23.86518218]
["bitfinex","SOLUSD",1749422923608,12.22518218,153.45,153.41,12.22518218]
["bitfinex","SOLUSD",1749422924736,6.51720542,153.44,153.41,12.22518218]
["bitfinex","SOLUSD",1749422925026,6.51720542,153.44,153.38,25.16924162]
["bitfinex","SOLUSD",1749422925329,18.7423876,153.44,153.39,14.65280091]
["bitfinex","SOLUSD",1749422925524,18.7423876,153.44,153.39,12.22518218]
["bitfinex","SOLUSD",1749422926301,12.22518218,153.43,153.37,19.1511]
["bitfinex","SOLUSD",1749422926503,6.51720542,153.44,153.37,11.58]
["bitfinex","SOLUSD",1749422926504,12.22518218,153.42,153.37,11.58]
["bitfinex","SOLUSD",1749422926719,22.81021897,153.44,153.37,11.58]
["bitfinex","SOLUSD",1749422926720,12.22518218,153.43,153.38,12.22518218]
["bitfinex","SOLUSD",1749422926902,12.22518218,153.43,153.39,12.22518218]
["bitfinex","SOLUSD",1749422927735,0.5,153.42,153.41,12.22518218]
["bitfinex","SOLUSD",1749422928305,6.51678071,153.45,153.41,12.22518218]
["bitfinex","SOLUSD",1749422929228,18.74196289,153.45,153.41,12.22518218]
["bitfinex","SOLUSD",1749422931623,18.74196289,153.45,153.37,18.10006051]
["bitfinex","SOLUSD",1749422931624,12.22518218,153.43,153.37,11.58]
["bitfinex","SOLUSD",1749422931828,12.22518218,153.42,153.38,12.22518218]
["bitfinex","SOLUSD",1749422932817,7.0188465,153.41,153.38,12.22518218]
["bitfinex","SOLUSD",1749422933205,7.0188465,153.41,153.37,11.58]
["bitfinex","SOLUSD",1749422933437,12.22518218,153.4,153.37,11.58]
["bitfinex","SOLUSD",1749422933944,12.22518218,153.4,153.36,0.063318]
["bitfinex","SOLUSD",1749422934308,18.74449721,153.4,153.36,0.063318]
["bitfinex","SOLUSD",1749422934774,12.22518218,153.39,153.36,0.063318]
["bitfinex","SOLUSD",1749422936028,6.51975485,153.38,153.36,0.063318]
["bitfinex","SOLUSD",1749422936231,18.74493703,153.38,153.36,0.063318]
["bitfinex","SOLUSD",1749422937040,12.22518218,153.37,153.36,0.063318]
["bitfinex","SOLUSD",1749422938046,18.74536213,153.37,153.36,0.063318]
["bitfinex","SOLUSD",1749422938535,6.52017995,153.37,153.36,0.063318]
["bitfinex","SOLUSD",1749422939426,18.74536213,153.37,153.36,0.063318]
["bitfinex","SOLUSD",1749422940330,18.74536213,153.37,153.3,272.92748559]
["bitfinex","SOLUSD",1749422940331,61.92053536,153.37,153.3,264.8613766]
["bitfinex","SOLUSD",1749422940537,32.2355,153.33,153.3,264.8613766]
["bitfinex","SOLUSD",1749422940737,46.9828,153.32,153.3,264.8613766]
["bitfinex","SOLUSD",1749422941051,34.75810451,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422941221,23.30628742,153.31,153.3,264.8613766]
["bitfinex","SOLUSD",1749422941420,33.68669359,153.31,153.3,184.44440048]
["bitfinex","SOLUSD",1749422941744,33.68669359,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422941925,52.43460749,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422943423,33.78495863,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422943629,18.7479139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422944337,44.7479139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422944535,32.52273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422944844,18.7479139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422945040,6.52273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422945246,6.52220341,153.33,153.3,132.69440048]
["bitfinex","SOLUSD",1749422945422,32.52220341,153.33,153.3,132.69440048]
["bitfinex","SOLUSD",1749422945625,18.74738559,153.33,153.3,132.69440048]
["bitfinex","SOLUSD",1749422945845,12.22518218,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422946049,38.22518218,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422946444,83.86518218,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422946652,58.00734375,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422946955,66.65408835,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422947340,73.17682007,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422949133,60.66731475,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422949431,72.89249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422950355,27.25249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422950558,72.77249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422950755,52.02273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422950928,18.7479139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422955059,41.33738844,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422956972,50.12629461,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422957755,63.74629461,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422958850,51.37895086,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422959164,41.0146585,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422960530,28.78947632,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422960736,41.0146585,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422966465,28.78947632,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422966665,41.0146585,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422967871,40.87249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422968064,27.25249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422968268,71.99249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422971573,59.76731475,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422971769,71.99249693,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422974191,59.76731475,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422974363,6.52273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422975371,18.7479139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422978499,6.52273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422978678,63.1079139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422978872,6.52273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422979095,63.1079139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422980396,50.88273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422980769,63.1079139,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422981693,50.88273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422983014,6.52273172,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749422983579,76.84241686,153.32,153.3,132.69440048]
["bitfinex","SOLUSD",1749422983776,165.08682638,153.36,153.3,132.69440048]
["bitfinex","SOLUSD",1749422983777,44.22,153.36,153.31,14.6643864]
["bitfinex","SOLUSD",1749422983978,32.52060511,153.36,153.33,12.22518218]
["bitfinex","SOLUSD",1749422984195,6.52060511,153.36,153.33,12.22518218]
["bitfinex","SOLUSD",1749422984391,32.52060511,153.36,153.33,12.22518218]
["bitfinex","SOLUSD",1749422985987,32.52060511,153.36,153.32,44.22]
["bitfinex","SOLUSD",1749422986185,32.52060511,153.36,153.32,56.44518218]
["bitfinex","SOLUSD",1749422986692,32.52060511,153.36,153.33,12.22518218]
["bitfinex","SOLUSD",1749422987084,32.52060511,153.36,153.34,12.22518218]
["bitfinex","SOLUSD",1749422988103,6.52060511,153.36,153.34,12.22518218]
["bitfinex","SOLUSD",1749422988678,52.24024307,153.37,153.35,12.22518218]
["bitfinex","SOLUSD",1749422988879,6.52031908,153.37,153.34,56.30518218]
["bitfinex","SOLUSD",1749422989303,6.52031908,153.37,153.34,44.08]
["bitfinex","SOLUSD",1749422989482,18.74550126,153.37,153.33,1.5482]
["bitfinex","SOLUSD",1749422990095,12.22518218,153.36,153.33,1.5482]
["bitfinex","SOLUSD",1749422990403,12.72518218,153.36,153.33,1.5482]
["bitfinex","SOLUSD",1749422990979,6.52103032,153.35,153.33,13.77338218]
["bitfinex","SOLUSD",1749422991581,6.52103032,153.35,153.31,44.1]
["bitfinex","SOLUSD",1749422991582,18.7462125,153.35,153.31,56.32518218]
["bitfinex","SOLUSD",1749422991803,18.7462125,153.35,153.31,12.22518218]
["bitfinex","SOLUSD",1749422993303,6.52103032,153.35,153.31,12.22518218]
["bitfinex","SOLUSD",1749422993503,18.7462125,153.35,153.31,12.22518218]
["bitfinex","SOLUSD",1749422993708,18.7462125,153.35,153.32,12.22518218]
["bitfinex","SOLUSD",1749422993709,6.52103032,153.35,153.32,12.22518218]
["bitfinex","SOLUSD",1749422995602,0.5,153.34,153.32,12.22518218]
["bitfinex","SOLUSD",1749422996896,6.52103032,153.35,153.32,12.22518218]
["bitfinex","SOLUSD",1749423000298,12.22518218,153.35,153.31,12.22518218]
["bitfinex","SOLUSD",1749423000524,12.22518218,153.35,153.3,132.69440048]
["bitfinex","SOLUSD",1749423000525,0.5,153.34,153.3,144.91958266]
["bitfinex","SOLUSD",1749423000698,12.72518218,153.34,153.3,144.91958266]
["bitfinex","SOLUSD",1749423001041,12.72518218,153.34,153.3,132.69440048]
["bitfinex","SOLUSD",1749423001042,43.7,153.33,153.3,132.69440048]
["bitfinex","SOLUSD",1749423001197,26.0,153.31,153.3,132.69440048]
["bitfinex","SOLUSD",1749423001510,0.28432314,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423001696,12.50950532,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423002351,19.03223704,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423002504,37.6818859,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423003710,25.45670372,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423003910,37.6818859,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423004228,25.45670372,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423004436,44.15530524,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423005990,44.65530524,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423006626,32.43012306,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423006804,44.65530524,153.31,153.3,39.15376832]
["bitfinex","SOLUSD",1749423008827,44.65530524,153.31,153.21,1.5087]
["bitfinex","SOLUSD",1749423008828,26.0,153.28,153.21,1.5087]
["bitfinex","SOLUSD",1749423009010,38.22518218,153.27,153.22,14.65584476]
["bitfinex","SOLUSD",1749423009206,12.22518218,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423009415,12.22518218,153.26,153.22,2.43073534]
["bitfinex","SOLUSD",1749423009714,12.22518218,153.26,153.21,13.73388218]
["bitfinex","SOLUSD",1749423010033,26.0,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423010331,38.22518218,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423010928,38.22518218,153.27,153.21,1.5087]
["bitfinex","SOLUSD",1749423010929,18.75004189,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423011116,18.75004189,153.26,153.22,14.65531728]
["bitfinex","SOLUSD",1749423011313,18.75004189,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423011517,18.75004189,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423011518,6.52485971,153.26,153.23,12.22518218]
["bitfinex","SOLUSD",1749423011735,6.52485971,153.26,153.24,12.22518218]
["bitfinex","SOLUSD",1749423012232,18.75004189,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423012439,18.75004189,153.26,153.23,14.65516775]
["bitfinex","SOLUSD",1749423012440,6.52485971,153.26,153.23,14.65516775]
["bitfinex","SOLUSD",1749423012728,6.52485971,153.26,153.23,12.22518218]
["bitfinex","SOLUSD",1749423013036,6.52485971,153.26,153.21,49.1487]
["bitfinex","SOLUSD",1749423013037,6.52485971,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423013411,18.75004189,153.26,153.21,61.37388218]
["bitfinex","SOLUSD",1749423013825,18.75004189,153.26,153.22,2.42973804]
["bitfinex","SOLUSD",1749423014007,18.75004189,153.26,153.21,13.73388218]
["bitfinex","SOLUSD",1749423014326,22.83700899,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423014529,12.22518218,153.24,153.21,1.5087]
["bitfinex","SOLUSD",1749423014733,22.83700899,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423014912,12.22518218,153.25,153.21,1.5087]
["bitfinex","SOLUSD",1749423015114,6.5257113,153.24,153.21,1.5087]
["bitfinex","SOLUSD",1749423015719,6.5257113,153.24,153.21,13.73388218]
["bitfinex","SOLUSD",1749423015919,6.5257113,153.24,153.21,1.5087]
["bitfinex","SOLUSD",1749423016433,6.5257113,153.24,153.21,13.73388218]
["bitfinex","SOLUSD",1749423016815,6.5257113,153.24,153.22,12.22518218]
["bitfinex","SOLUSD",1749423017637,28.53733146,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423017638,6.52528548,153.25,153.22,12.22518218]
["bitfinex","SOLUSD",1749423019633,6.52528548,153.25,153.21,1.5087]
["bitfinex","SOLUSD",1749423019934,6.52528548,153.25,153.22,12.22518218]
["bitfinex","SOLUSD",1749423020812,6.52528548,153.25,153.23,12.22518218]
["bitfinex","SOLUSD",1749423021912,6.52499838,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423022136,6.52499838,153.26,153.23,12.05518218]
["bitfinex","SOLUSD",1749423024250,6.52499838,153.26,153.21,49.0687]
["bitfinex","SOLUSD",1749423024533,6.52499838,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423025640,12.22518218,153.25,153.21,1.5087]
["bitfinex","SOLUSD",1749423025824,12.22518218,153.24,153.21,1.5087]
["bitfinex","SOLUSD",1749423026018,12.22518218,153.25,153.21,1.5087]
["bitfinex","SOLUSD",1749423026344,22.83714766,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423026515,12.22518218,153.25,153.21,1.5087]
["bitfinex","SOLUSD",1749423026960,12.22518218,153.24,153.21,1.5087]
["bitfinex","SOLUSD",1749423027159,12.22518218,153.25,153.21,1.5087]
["bitfinex","SOLUSD",1749423027752,6.5257113,153.24,153.21,13.73388218]
["bitfinex","SOLUSD",1749423030631,6.5257113,153.24,153.21,1.5087]
["bitfinex","SOLUSD",1749423031038,6.5257113,153.24,153.21,13.73388218]
["bitfinex","SOLUSD",1749423031447,26.0,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423031632,26.0,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423031633,32.52485971,153.26,153.23,12.22518218]
["bitfinex","SOLUSD",1749423032156,33.02485971,153.26,153.23,12.22518218]
["bitfinex","SOLUSD",1749423032455,32.52485971,153.26,153.23,12.22518218]
["bitfinex","SOLUSD",1749423033027,32.52485971,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423033755,32.52485971,153.26,153.21,1.5087]
["bitfinex","SOLUSD",1749423033925,32.52485971,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423034129,44.75004189,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423035452,32.52485971,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423035658,12.22518218,153.29,153.24,12.22518218]
["bitfinex","SOLUSD",1749423035844,6.52400835,153.28,153.24,12.22518218]
["bitfinex","SOLUSD",1749423036981,18.74919053,153.28,153.22,25.17618927]
["bitfinex","SOLUSD",1749423037185,18.74919053,153.28,153.23,12.22518218]
["bitfinex","SOLUSD",1749423038543,18.74919053,153.28,153.24,2.43169399]
["bitfinex","SOLUSD",1749423038749,18.74919053,153.28,153.23,12.22518218]
["bitfinex","SOLUSD",1749423038947,18.74919053,153.28,153.24,2.43169399]
["bitfinex","SOLUSD",1749423039238,18.74919053,153.28,153.23,12.22518218]
["bitfinex","SOLUSD",1749423039442,18.74919053,153.28,153.24,2.4316819]
["bitfinex","SOLUSD",1749423039670,18.74919053,153.28,153.23,12.22518218]
["bitfinex","SOLUSD",1749423039892,18.74919053,153.28,153.24,2.4316819]
["bitfinex","SOLUSD",1749423040051,7.02457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423040450,7.02457372,153.27,153.24,2.43169431]
["bitfinex","SOLUSD",1749423040649,7.02457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423040848,7.02457372,153.27,153.24,2.43169923]
["bitfinex","SOLUSD",1749423041175,7.02457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423041387,7.02457372,153.27,153.24,2.43169891]
["bitfinex","SOLUSD",1749423041540,7.02457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423041742,7.02457372,153.27,153.24,2.43169431]
["bitfinex","SOLUSD",1749423042047,6.52457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423042248,6.52457372,153.27,153.24,2.43169431]
["bitfinex","SOLUSD",1749423042459,6.52457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423042657,6.52457372,153.27,153.24,2.43169431]
["bitfinex","SOLUSD",1749423042872,6.52457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423043247,6.52457372,153.27,153.24,2.4316899]
["bitfinex","SOLUSD",1749423043442,6.52457372,153.27,153.23,12.22518218]
["bitfinex","SOLUSD",1749423043671,6.52457372,153.27,153.24,12.22518218]
["bitfinex","SOLUSD",1749423043987,6.52457372,153.27,153.25,2.44337601]
["bitfinex","SOLUSD",1749423044274,6.52457372,153.27,153.26,2.44338064]
["bitfinex","SOLUSD",1749423045350,6.52457372,153.27,153.26,2.44337312]
["bitfinex","SOLUSD",1749423045757,6.52457372,153.27,153.26,2.44336817]
["bitfinex","SOLUSD",1749423046069,6.52457372,153.27,153.26,2.44338031]
["bitfinex","SOLUSD",1749423046864,18.7497559,153.27,153.26,2.44338031]
["bitfinex","SOLUSD",1749423047067,18.7497559,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423047263,18.7497559,153.27,153.23,2.44360382]
["bitfinex","SOLUSD",1749423047473,12.22518218,153.26,153.24,2.44360382]
["bitfinex","SOLUSD",1749423047659,12.22518218,153.26,153.25,2.44360349]
["bitfinex","SOLUSD",1749423047971,12.22518218,153.26,153.25,2.44365446]
["bitfinex","SOLUSD",1749423048361,18.7497559,153.27,153.25,2.44360588]
["bitfinex","SOLUSD",1749423048573,18.7497559,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423048872,18.7497559,153.27,153.23,2.44366005]
["bitfinex","SOLUSD",1749423049080,18.7497559,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423049461,18.7497559,153.27,153.23,2.44366005]
["bitfinex","SOLUSD",1749423049662,18.7497559,153.27,153.24,2.44361115]
["bitfinex","SOLUSD",1749423049883,18.7497559,153.27,153.25,2.44361115]
["bitfinex","SOLUSD",1749423050083,18.7497559,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423050375,12.22518218,153.26,153.23,2.44366563]
["bitfinex","SOLUSD",1749423050570,18.7497559,153.27,153.22,12.22518218]
["bitfinex","SOLUSD",1749423050963,18.7497559,153.27,153.23,2.44361976]
["bitfinex","SOLUSD",1749423051151,0.5,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423051357,6.52528548,153.25,153.23,2.44361944]
["bitfinex","SOLUSD",1749423051576,6.52528548,153.25,153.24,2.44361944]
["bitfinex","SOLUSD",1749423052173,6.52528548,153.25,153.22,12.22518218]
["bitfinex","SOLUSD",1749423052370,6.52528548,153.25,153.23,2.44369669]
["bitfinex","SOLUSD",1749423052566,6.52485971,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423052775,6.52485971,153.26,153.23,2.44359563]
["bitfinex","SOLUSD",1749423052974,6.52485971,153.26,153.24,2.44359528]
["bitfinex","SOLUSD",1749423053178,6.52485971,153.26,153.25,2.44359528]
["bitfinex","SOLUSD",1749423053788,6.52485971,153.26,153.25,2.44413452]
["bitfinex","SOLUSD",1749423054490,6.52485971,153.26,153.25,2.44410731]
["bitfinex","SOLUSD",1749423054669,6.52485971,153.26,153.22,12.22518218]
["bitfinex","SOLUSD",1749423054868,6.52485971,153.26,153.23,2.44373785]
["bitfinex","SOLUSD",1749423055078,6.52485971,153.26,153.24,2.44373785]
["bitfinex","SOLUSD",1749423055264,6.52485971,153.26,153.25,2.44380082]
["bitfinex","SOLUSD",1749423055584,6.52485971,153.26,153.21,13.73388218]
["bitfinex","SOLUSD",1749423055585,18.75004189,153.26,153.21,13.73388218]
["bitfinex","SOLUSD",1749423055782,18.75004189,153.26,153.22,2.44382608]
["bitfinex","SOLUSD",1749423055985,18.75004189,153.26,153.21,13.73388218]
["bitfinex","SOLUSD",1749423055986,18.75004189,153.26,153.23,2.44382576]
["bitfinex","SOLUSD",1749423056291,18.75004189,153.26,153.21,13.73388218]
["bitfinex","SOLUSD",1749423056787,18.75004189,153.26,153.22,2.44382608]
["bitfinex","SOLUSD",1749423057092,18.75004189,153.26,153.23,2.44382608]
["bitfinex","SOLUSD",1749423057288,50.36850899,153.26,153.16,26.0]
["bitfinex","SOLUSD",1749423057489,12.22518218,153.23,153.19,12.22518218]
["bitfinex","SOLUSD",1749423057692,12.22518218,153.23,153.2,2.44454103]
["bitfinex","SOLUSD",1749423057998,12.22518218,153.23,153.19,12.22518218]
["bitfinex","SOLUSD",1749423058164,12.22518218,153.23,153.2,2.44454083]
["bitfinex","SOLUSD",1749423058363,32.52485971,153.26,153.21,2.44454083]
["bitfinex","SOLUSD",1749423058567,32.52485971,153.26,153.16,64.74964886]
["bitfinex","SOLUSD",1749423058568,44.75004189,153.26,153.22,2.44454083]
["bitfinex","SOLUSD",1749423058864,26.0,153.24,153.23,2.44433957]
["bitfinex","SOLUSD",1749423059288,26.0,153.24,153.23,2.44417777]
["bitfinex","SOLUSD",1749423059480,26.0,153.24,153.23,2.44419426]
["bitfinex","SOLUSD",1749423059788,26.0,153.24,153.23,2.44417996]
["bitfinex","SOLUSD",1749423059988,26.0,153.24,153.23,2.44422136]
["bitfinex","SOLUSD",1749423060192,44.75004189,153.26,153.23,2.44422136]
["bitfinex","SOLUSD",1749423060373,26.0,153.24,153.22,12.22518218]
["bitfinex","SOLUSD",1749423060584,26.0,153.24,153.23,2.44422168]
["bitfinex","SOLUSD",1749423061079,44.75004189,153.26,153.23,2.44422168]
["bitfinex","SOLUSD",1749423061399,26.0,153.24,153.22,7.8531875]
["bitfinex","SOLUSD",1749423061597,26.0,153.24,153.23,2.44453447]
["bitfinex","SOLUSD",1749423062475,6.52485971,153.26,153.23,2.44453447]
["bitfinex","SOLUSD",1749423062677,6.52485971,153.26,153.24,2.44453447]
["bitfinex","SOLUSD",1749423062902,6.52485971,153.26,153.25,2.44443199]
["bitfinex","SOLUSD",1749423063207,6.52485971,153.26,153.25,2.44432733]
["bitfinex","SOLUSD",1749423063208,14.37804721,153.26,153.25,2.44432733]
["bitfinex","SOLUSD",1749423063500,14.37804721,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423063696,14.37804721,153.26,153.2,6.52729378]
["bitfinex","SOLUSD",1749423063697,14.37804721,153.26,153.23,2.4444329]
["bitfinex","SOLUSD",1749423063901,14.37804721,153.26,153.24,2.44439645]
["bitfinex","SOLUSD",1749423064074,14.37804721,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423064276,6.52485971,153.26,153.23,2.44439581]
["bitfinex","SOLUSD",1749423064476,6.52485971,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423064477,6.52485971,153.26,153.24,2.44439581]
["bitfinex","SOLUSD",1749423064678,6.52485971,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423064897,6.52485971,153.26,153.23,2.44428465]
["bitfinex","SOLUSD",1749423065191,6.52485971,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423065568,6.52485971,153.26,153.23,2.44460273]
["bitfinex","SOLUSD",1749423065798,6.52485971,153.26,153.24,2.44460273]
["bitfinex","SOLUSD",1749423065993,6.52485971,153.26,153.25,2.44460273]
["bitfinex","SOLUSD",1749423066412,6.52485971,153.26,153.25,2.44464714]
["bitfinex","SOLUSD",1749423066592,6.52485971,153.26,153.25,2.44464741]
["bitfinex","SOLUSD",1749423066914,6.52485971,153.26,153.25,2.44462878]
["bitfinex","SOLUSD",1749423067417,6.52485971,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423067695,6.52485971,153.26,153.23,2.44469897]
["bitfinex","SOLUSD",1749423067907,6.52485971,153.26,153.2,6.52726595]
["bitfinex","SOLUSD",1749423068095,6.52485971,153.26,153.22,7.8531875]
["bitfinex","SOLUSD",1749423069106,14.37804721,153.26,153.23,2.4449197]
["bitfinex","SOLUSD",1749423069406,14.37804721,153.26,153.24,2.4449197]
["bitfinex","SOLUSD",1749423069702,14.37804721,153.26,153.21,7.8531875]
["bitfinex","SOLUSD",1749423070020,14.37804721,153.26,153.14,26.0]
["bitfinex","SOLUSD",1749423070021,7.8531875,153.22,153.15,1.562]
["bitfinex","SOLUSD",1749423070190,7.8531875,153.17,153.16,2.44537481]
["bitfinex","SOLUSD",1749423070518,7.8531875,153.18,153.16,2.44576072]
["bitfinex","SOLUSD",1749423070677,7.8531875,153.18,153.1,4.30502556]
["bitfinex","SOLUSD",1749423070678,7.8531875,153.19,153.17,2.44581583]
["bitfinex","SOLUSD",1749423070874,7.8531875,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1749423071201,26.0,153.21,153.13,2.44578617]
["bitfinex","SOLUSD",1749423071376,38.28269909,153.19,153.14,12.28269909]
["bitfinex","SOLUSD",1749423071577,44.81085476,153.19,153.15,2.44581475]
["bitfinex","SOLUSD",1749423071800,44.81085476,153.19,153.16,2.44581475]
["bitfinex","SOLUSD",1749423072006,44.81085476,153.19,153.17,2.44581475]
["bitfinex","SOLUSD",1749423072182,44.81085476,153.19,153.14,12.28269909]
["bitfinex","SOLUSD",1749423072183,6.52815567,153.19,153.11,6.53125204]
["bitfinex","SOLUSD",1749423072379,12.28269909,153.17,153.12,12.28269909]
["bitfinex","SOLUSD",1749423072581,6.1748,153.24,153.16,12.28269909]
["bitfinex","SOLUSD",1749423072791,6.52613717,153.23,153.18,12.28269909]
["bitfinex","SOLUSD",1749423072998,6.52613717,153.23,153.19,12.28269909]
["bitfinex","SOLUSD",1749423073305,17.90298616,153.25,153.19,12.28269909]
["bitfinex","SOLUSD",1749423073306,44.80851037,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423073505,32.52581128,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423073718,44.80851037,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423073907,44.80851037,153.24,153.17,6.52841752]
["bitfinex","SOLUSD",1749423074098,44.80851037,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423074811,32.52581128,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423075517,32.52581128,153.24,153.18,6.5282645]
["bitfinex","SOLUSD",1749423075712,44.80851037,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423077328,32.52581128,153.24,153.2,12.28269909]
["bitfinex","SOLUSD",1749423080931,32.52581128,153.24,153.17,25.17821224]
["bitfinex","SOLUSD",1749423081096,32.52581128,153.24,153.2,12.28269909]
["bitfinex","SOLUSD",1749423081302,44.80851037,153.24,153.19,12.28269909]
["bitfinex","SOLUSD",1749423081904,44.80851037,153.24,153.16,6.52898945]
["bitfinex","SOLUSD",1749423081905,32.52581128,153.24,153.2,12.28269909]
["bitfinex","SOLUSD",1749423082122,32.52581128,153.24,153.21,12.28269909]
["bitfinex","SOLUSD",1749423082921,57.80269909,153.26,153.23,12.28269909]
["bitfinex","SOLUSD",1749423082922,6.52485971,153.26,153.23,12.28269909]
["bitfinex","SOLUSD",1749423083120,6.52485971,153.26,153.25,12.28269909]
["bitfinex","SOLUSD",1749423083734,6.52485971,153.26,153.24,12.28269909]
["bitfinex","SOLUSD",1749423084429,32.52458132,153.27,153.24,12.28269909]
["bitfinex","SOLUSD",1749423084621,32.52458132,153.27,153.25,12.28269909]
["bitfinex","SOLUSD",1749423085133,32.52458132,153.27,153.24,12.28269909]
["bitfinex","SOLUSD",1749423085815,7.02495714,153.26,153.24,12.28269909]
["bitfinex","SOLUSD",1749423087743,7.02498618,153.26,153.24,12.28269909]
["bitfinex","SOLUSD",1749423089026,7.02498618,153.26,153.19,25.1774901]
["bitfinex","SOLUSD",1749423089235,7.02498618,153.26,153.24,12.28269909]
["bitfinex","SOLUSD",1749423090238,6.52498618,153.26,153.24,12.28269909]
["bitfinex","SOLUSD",1749423090840,32.52452855,153.27,153.25,12.28269909]
["bitfinex","SOLUSD",1749423091539,32.52452855,153.27,153.24,12.28269909]
["bitfinex","SOLUSD",1749423092911,0.5,153.26,153.24,12.28269909]
["bitfinex","SOLUSD",1749423095454,0.5,153.26,153.25,12.28269909]
["bitfinex","SOLUSD",1749423095825,32.52452855,153.27,153.25,12.28269909]
["bitfinex","SOLUSD",1749423096326,26.0,153.27,153.25,12.28269909]
["bitfinex","SOLUSD",1749423096539,6.52403126,153.28,153.26,12.28269909]
["bitfinex","SOLUSD",1749423096744,6.52403126,153.28,153.25,12.28269909]
["bitfinex","SOLUSD",1749423098948,6.52403126,153.28,153.21,1.5894]
["bitfinex","SOLUSD",1749423099130,6.52403126,153.28,153.25,12.28269909]
["bitfinex","SOLUSD",1749423099846,6.52403126,153.28,153.26,12.28269909]
["bitfinex","SOLUSD",1749423100037,32.52374069,153.29,153.26,12.28269909]
["bitfinex","SOLUSD",1749423101327,32.52374069,153.29,153.25,12.28269909]
["bitfinex","SOLUSD",1749423101523,44.80643978,153.29,153.25,12.28269909]
["bitfinex","SOLUSD",1749423102430,32.52374069,153.29,153.25,12.28269909]
["bitfinex","SOLUSD",1749423102631,44.80643978,153.29,153.25,12.28269909]
["bitfinex","SOLUSD",1749423104328,0.5,153.28,153.25,12.28269909]
["bitfinex","SOLUSD",1749423104648,7.02438446,153.28,153.25,12.28269909]
["bitfinex","SOLUSD",1749423106149,6.52438446,153.28,153.25,12.28269909]
["bitfinex","SOLUSD",1749423106853,6.52438446,153.28,153.23,6.52608052]
["bitfinex","SOLUSD",1749423106854,13.93409909,153.33,153.27,12.28269909]
["bitfinex","SOLUSD",1749423107152,13.93409909,153.33,153.23,44.56]
["bitfinex","SOLUSD",1749423107153,26.0,153.31,153.28,12.28269909]
["bitfinex","SOLUSD",1749423107358,6.52230628,153.32,153.29,7.84651474]
["bitfinex","SOLUSD",1749423107543,32.52230628,153.32,153.29,7.84651474]
["bitfinex","SOLUSD",1749423108949,32.52230628,153.32,153.25,6.52507206]
["bitfinex","SOLUSD",1749423109259,32.52230628,153.32,153.29,12.26029753]
["bitfinex","SOLUSD",1749423109836,12.26029753,153.3,153.25,12.26029753]
["bitfinex","SOLUSD",1749423110245,48.82807199,153.32,153.27,12.26029753]
["bitfinex","SOLUSD",1749423110441,12.76029753,153.31,153.27,12.26029753]
["bitfinex","SOLUSD",1749423110647,12.76029753,153.31,153.26,12.26029753]
["bitfinex","SOLUSD",1749423111873,18.78345473,153.3,153.22,25.17609024]
["bitfinex","SOLUSD",1749423112030,12.26029753,153.29,153.24,12.26029753]
["bitfinex","SOLUSD",1749423112226,26.0,153.29,153.25,12.26029753]
["bitfinex","SOLUSD",1749423113159,6.52400835,153.28,153.25,12.26029753]
["bitfinex","SOLUSD",1749423114249,6.52400835,153.28,153.22,25.17609024]
["bitfinex","SOLUSD",1749423114432,18.78430588,153.28,153.21,8.11623881]
["bitfinex","SOLUSD",1749423114736,12.26029753,153.27,153.23,12.26029753]
["bitfinex","SOLUSD",1749423115133,6.52485971,153.26,153.23,12.26029753]
["bitfinex","SOLUSD",1749423116472,6.52485971,153.26,153.22,12.26029753]
["bitfinex","SOLUSD",1749423116664,6.52485971,153.26,153.23,12.26029753]
["bitfinex","SOLUSD",1749423119660,6.52485971,153.26,153.18,20.16821559]
["bitfinex","SOLUSD",1749423119661,12.26029753,153.24,153.18,20.16821559]
["bitfinex","SOLUSD",1749423119961,12.26029753,153.24,153.2,12.26029753]
["bitfinex","SOLUSD",1749423121265,6.52613717,153.23,153.18,13.64]
["bitfinex","SOLUSD",1749423121444,6.52613717,153.23,153.2,12.26029753]
["bitfinex","SOLUSD",1749423122447,18.7864347,153.23,153.19,12.26029753]
["bitfinex","SOLUSD",1749423125533,22.83714828,153.26,153.2,12.26029753]
["bitfinex","SOLUSD",1749423125739,12.26029753,153.24,153.2,12.26029753]
["bitfinex","SOLUSD",1749423126761,6.52613717,153.23,153.2,12.26029753]
["bitfinex","SOLUSD",1749423129739,12.26029753,153.23,153.18,13.64]
["bitfinex","SOLUSD",1749423129939,22.83714828,153.26,153.21,12.26029753]
["bitfinex","SOLUSD",1749423130141,35.09744581,153.26,153.22,12.26029753]
["bitfinex","SOLUSD",1749423130551,35.09744581,153.26,153.21,12.26029753]
["bitfinex","SOLUSD",1749423132238,6.5257113,153.24,153.21,12.26029753]
["bitfinex","SOLUSD",1749423133366,6.5257113,153.24,153.2,12.26029753]
["bitfinex","SOLUSD",1749423134070,12.26029753,153.24,153.2,12.26029753]
["bitfinex","SOLUSD",1749423134373,0.5,153.23,153.19,12.26029753]
["bitfinex","SOLUSD",1749423134972,0.5,153.23,153.18,13.64]
["bitfinex","SOLUSD",1749423135275,12.26029753,153.24,153.19,12.26029753]
["bitfinex","SOLUSD",1749423136369,6.52613717,153.23,153.19,12.26029753]
["bitfinex","SOLUSD",1749423137062,6.52613717,153.23,153.2,12.26029753]
["bitfinex","SOLUSD",1749423137256,12.26029753,153.24,153.2,12.26029753]
["bitfinex","SOLUSD",1749423137461,12.26029753,153.25,153.2,12.26029753]
["bitfinex","SOLUSD",1749423139175,12.26029753,153.25,153.21,12.26029753]
["bitfinex","SOLUSD",1749423140763,6.5257113,153.24,153.18,13.64]
["bitfinex","SOLUSD",1749423141078,18.78600883,153.24,153.2,12.26029753]
["bitfinex","SOLUSD",1749423142177,18.78600883,153.24,153.19,12.26029753]
["bitfinex","SOLUSD",1749423142383,12.26029753,153.23,153.19,12.26029753]
["bitfinex","SOLUSD",1749423143078,18.78600883,153.24,153.19,12.26029753]
["bitfinex","SOLUSD",1749423144155,0.5,153.23,153.19,12.26029753]
["bitfinex","SOLUSD",1749423144366,6.52656311,153.22,153.19,12.26029753]
["bitfinex","SOLUSD",1749423146475,6.52613717,153.23,153.19,12.26029753]
["bitfinex","SOLUSD",1749423147468,6.52613717,153.23,153.2,12.26029753]
["bitfinex","SOLUSD",1749423149284,6.52613717,153.23,153.17,1.5563]
["bitfinex","SOLUSD",1749423149285,6.52613717,153.23,153.21,7.8553751]
["bitfinex","SOLUSD",1749423150204,6.52613717,153.23,153.17,1.5563]
["bitfinex","SOLUSD",1749423150362,6.52613717,153.23,153.18,7.8553751]
["bitfinex","SOLUSD",1749423150363,14.38151227,153.23,153.18,7.8553751]
["bitfinex","SOLUSD",1749423150561,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423150871,14.38151227,153.23,153.17,1.5563]
["bitfinex","SOLUSD",1749423150872,14.38151227,153.23,153.18,7.8553751]
["bitfinex","SOLUSD",1749423151188,7.02668799,153.22,153.19,7.8553751]
["bitfinex","SOLUSD",1749423151384,7.02668799,153.22,153.2,7.8553751]
["bitfinex","SOLUSD",1749423151571,6.52668799,153.22,153.2,7.8553751]
["bitfinex","SOLUSD",1749423152503,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423154184,6.52613717,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423156306,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423159988,32.52578637,153.24,153.22,7.8553751]
["bitfinex","SOLUSD",1749423160492,32.52578637,153.24,153.21,7.8553751]
["bitfinex","SOLUSD",1749423162583,32.52578637,153.24,153.19,6.52780172]
["bitfinex","SOLUSD",1749423162584,26.0,153.24,153.22,7.8553751]
["bitfinex","SOLUSD",1749423162785,32.52572401,153.24,153.22,7.8553751]
["bitfinex","SOLUSD",1749423164009,26.0,153.26,153.23,7.8553751]
["bitfinex","SOLUSD",1749423164177,26.0,153.25,153.24,7.8553751]
["bitfinex","SOLUSD",1749423165102,26.0,153.25,153.19,42.98]
["bitfinex","SOLUSD",1749423165103,26.0,153.25,153.23,7.8553751]
["bitfinex","SOLUSD",1749423166605,32.52551083,153.25,153.23,7.8553751]
["bitfinex","SOLUSD",1749423168886,26.0,153.25,153.23,7.8553751]
["bitfinex","SOLUSD",1749423169088,32.52539511,153.25,153.23,7.8553751]
["bitfinex","SOLUSD",1749423169992,32.52539511,153.25,153.19,49.50775502]
["bitfinex","SOLUSD",1749423170198,32.52539511,153.25,153.23,7.8553751]
["bitfinex","SOLUSD",1749423175106,32.52539511,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423175813,32.52539511,153.25,153.23,7.8553751]
["bitfinex","SOLUSD",1749423179339,32.52539511,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423181448,7.8553751,153.24,153.19,42.98]
["bitfinex","SOLUSD",1749423181656,7.8553751,153.24,153.2,7.8553751]
["bitfinex","SOLUSD",1749423182125,0.5,153.24,153.2,7.8553751]
["bitfinex","SOLUSD",1749423182509,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423192348,6.52613717,153.23,153.17,63.24489892]
["bitfinex","SOLUSD",1749423192542,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423192961,6.5257113,153.24,153.2,7.8553751]
["bitfinex","SOLUSD",1749423193128,14.3810864,153.24,153.2,7.8553751]
["bitfinex","SOLUSD",1749423193538,32.5257113,153.24,153.21,7.8553751]
["bitfinex","SOLUSD",1749423193938,6.52531083,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423194440,32.52500659,153.26,153.23,7.8553751]
["bitfinex","SOLUSD",1749423195448,32.52500659,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423197453,32.52500659,153.26,153.18,18.64964886]
["bitfinex","SOLUSD",1749423197454,32.52500659,153.26,153.23,7.8553751]
["bitfinex","SOLUSD",1749423198936,32.52500659,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1749423199256,32.52500659,153.26,153.23,7.8553751]
["bitfinex","SOLUSD",1749423199644,32.52500659,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1749423199838,40.38038169,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423201565,32.52500659,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423201860,40.38038169,153.26,153.22,7.7803751]
["bitfinex","SOLUSD",1749423202357,40.38038169,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423204462,32.52500659,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423205957,32.52500659,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1749423206167,32.52500659,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423207276,7.02530984,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423207770,6.52530984,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423208565,32.52503772,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423208974,32.52503772,153.26,153.23,7.8553751]
["bitfinex","SOLUSD",1749423209749,40.38041282,153.26,153.21,7.8553751]
["bitfinex","SOLUSD",1749423210168,40.38041282,153.26,153.19,49.46769571]
["bitfinex","SOLUSD",1749423210586,40.38041282,153.26,153.21,7.8553751]
["bitfinex","SOLUSD",1749423210946,32.52503772,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423211146,40.38041282,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423211658,40.38041282,153.26,153.21,7.8553751]
["bitfinex","SOLUSD",1749423211968,40.38041282,153.26,153.18,68.11778791]
["bitfinex","SOLUSD",1749423211969,7.8553751,153.25,153.18,68.11778791]
["bitfinex","SOLUSD",1749423212173,7.8553751,153.25,153.21,7.8553751]
["bitfinex","SOLUSD",1749423212349,0.5,153.25,153.21,7.8553751]
["bitfinex","SOLUSD",1749423213049,7.02561915,153.25,153.21,7.8553751]
["bitfinex","SOLUSD",1749423213269,7.02561915,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423214746,7.02561915,153.25,153.23,2.44327782]
["bitfinex","SOLUSD",1749423215055,7.02561915,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423215263,7.02561915,153.25,153.23,2.44326806]
["bitfinex","SOLUSD",1749423215458,6.52561915,153.25,153.2,6.5273722]
["bitfinex","SOLUSD",1749423215658,6.52561915,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423216178,6.52561915,153.25,153.23,2.44326838]
["bitfinex","SOLUSD",1749423216475,6.52561915,153.25,153.22,7.8553751]
["bitfinex","SOLUSD",1749423216670,6.52561915,153.25,153.23,2.44326838]
["bitfinex","SOLUSD",1749423216880,32.52500493,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423217180,32.52500493,153.26,153.23,2.44326311]
["bitfinex","SOLUSD",1749423217477,32.52500493,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423217643,32.52500493,153.26,153.23,2.44326048]
["bitfinex","SOLUSD",1749423217847,32.52500493,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423218072,32.52500493,153.26,153.23,2.44326087]
["bitfinex","SOLUSD",1749423218382,32.52500493,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423218564,32.52500493,153.26,153.23,2.44371265]
["bitfinex","SOLUSD",1749423218874,32.52500493,153.26,153.22,7.8553751]
["bitfinex","SOLUSD",1749423219168,32.52500493,153.26,153.23,2.44369597]
["bitfinex","SOLUSD",1749423219169,7.8553751,153.24,153.23,2.44369597]
["bitfinex","SOLUSD",1749423219373,7.8553751,153.24,153.17,20.2247346]
["bitfinex","SOLUSD",1749423219374,7.8553751,153.24,153.19,7.8553751]
["bitfinex","SOLUSD",1749423219559,7.8553751,153.24,153.2,10.29918541]
["bitfinex","SOLUSD",1749423219757,7.8553751,153.24,153.21,2.44384643]
["bitfinex","SOLUSD",1749423219972,7.8553751,153.24,153.22,2.44384619]
["bitfinex","SOLUSD",1749423220270,7.8553751,153.24,153.2,7.8553751]
["bitfinex","SOLUSD",1749423220473,7.8553751,153.24,153.21,2.44384562]
["bitfinex","SOLUSD",1749423220783,6.52613717,153.23,153.22,2.44389389]
["bitfinex","SOLUSD",1749423221080,6.52613717,153.23,153.22,2.44399606]
["bitfinex","SOLUSD",1749423221245,6.52613717,153.23,153.22,2.44398391]
["bitfinex","SOLUSD",1749423222163,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423222451,6.52613717,153.23,153.21,2.44409326]
["bitfinex","SOLUSD",1749423222652,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423222971,6.52613717,153.23,153.21,2.44404554]
["bitfinex","SOLUSD",1749423223152,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423223345,6.52613717,153.23,153.21,2.44404059]
["bitfinex","SOLUSD",1749423223549,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423223778,6.52613717,153.23,153.21,2.44404059]
["bitfinex","SOLUSD",1749423223977,6.52613717,153.23,153.2,7.8553751]
["bitfinex","SOLUSD",1749423224178,6.52613717,153.23,153.21,2.44386257]
["bitfinex","SOLUSD",1749423224474,6.52613717,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423224868,6.52613717,153.23,153.2,2.44384386]
["bitfinex","SOLUSD",1749423225179,6.52613717,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423225360,6.52613717,153.23,153.2,2.44416519]
["bitfinex","SOLUSD",1749423225672,6.52613717,153.23,153.21,2.44416519]
["bitfinex","SOLUSD",1749423225858,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423226059,14.38151227,153.23,153.2,2.44421874]
["bitfinex","SOLUSD",1749423226360,14.38151227,153.23,153.21,2.44421874]
["bitfinex","SOLUSD",1749423226559,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423226760,14.38151227,153.23,153.2,2.44356849]
["bitfinex","SOLUSD",1749423226963,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423227472,14.38151227,153.23,153.2,2.44356517]
["bitfinex","SOLUSD",1749423227673,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423227968,7.8553751,153.22,153.2,2.44362954]
["bitfinex","SOLUSD",1749423228181,7.8553751,153.22,153.18,7.8553751]
["bitfinex","SOLUSD",1749423228355,14.38151227,153.23,153.19,10.29900464]
["bitfinex","SOLUSD",1749423228553,14.38151227,153.23,153.2,2.44364439]
["bitfinex","SOLUSD",1749423228876,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423229062,14.38151227,153.23,153.2,2.44364439]
["bitfinex","SOLUSD",1749423229374,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423229675,14.38151227,153.23,153.2,2.44316731]
["bitfinex","SOLUSD",1749423229878,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423230093,14.38151227,153.23,153.2,2.44316731]
["bitfinex","SOLUSD",1749423230273,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423230462,14.38151227,153.23,153.2,2.44316699]
["bitfinex","SOLUSD",1749423230663,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423230870,14.38151227,153.23,153.2,2.44317194]
["bitfinex","SOLUSD",1749423231064,14.38151227,153.23,153.19,7.8553751]
["bitfinex","SOLUSD",1749423231374,6.52698909,153.21,153.2,2.44317226]
["bitfinex","SOLUSD",1749423231575,6.52698909,153.21,153.18,7.8553751]
["bitfinex","SOLUSD",1749423231966,6.52698909,153.21,153.19,2.44325121]
["bitfinex","SOLUSD",1749423232161,6.52698909,153.21,153.18,7.8553751]
["bitfinex","SOLUSD",1749423232383,6.52698909,153.21,153.19,2.44325121]
["bitfinex","SOLUSD",1749423232573,6.52698909,153.21,153.18,7.8553751]
["bitfinex","SOLUSD",1749423232869,6.52698909,153.21,153.19,2.44325616]
["bitfinex","SOLUSD",1749423233074,6.52698909,153.21,153.18,7.8553751]
["bitfinex","SOLUSD",1749423233253,6.52698909,153.21,153.19,2.4426009]
["bitfinex","SOLUSD",1749423233453,6.52698909,153.21,153.18,7.8553751]
["bitfinex","SOLUSD",1749423233691,6.52698909,153.21,153.19,2.44260308]
["bitfinex","SOLUSD",1749423233976,6.52698909,153.21,153.17,19.9953751]
["bitfinex","SOLUSD",1749423234166,6.52698909,153.21,153.18,2.44261994]
["bitfinex","SOLUSD",1749423234477,6.52698909,153.21,153.19,2.44263241]
["bitfinex","SOLUSD",1749423234676,14.38236419,153.21,153.17,7.8553751]
["bitfinex","SOLUSD",1749423234975,14.38236419,153.21,153.18,2.44198766]
["bitfinex","SOLUSD",1749423235161,14.38236419,153.21,153.16,7.8553751]
["bitfinex","SOLUSD",1749423235362,7.8553751,153.2,153.16,7.8553751]
["bitfinex","SOLUSD",1749423235564,7.8553751,153.2,153.17,2.44224067]
["bitfinex","SOLUSD",1749423235764,7.8553751,153.2,153.16,7.8553751]
["bitfinex","SOLUSD",1749423235965,7.8553751,153.2,153.17,2.44224562]
["bitfinex","SOLUSD",1749423236166,7.8553751,153.2,153.16,7.8553751]
["bitfinex","SOLUSD",1749423236385,6.52784124,153.19,153.17,2.4419193]
["bitfinex","SOLUSD",1749423236583,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423236764,6.52784124,153.19,153.17,2.44184677]
["bitfinex","SOLUSD",1749423236963,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423237158,6.52784124,153.19,153.17,2.44184677]
["bitfinex","SOLUSD",1749423237371,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423237589,6.52784124,153.19,153.17,2.44184677]
["bitfinex","SOLUSD",1749423237795,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423237965,22.84302465,153.22,153.17,2.44188319]
["bitfinex","SOLUSD",1749423238161,7.8553751,153.21,153.16,7.8553751]
["bitfinex","SOLUSD",1749423238477,7.8553751,153.21,153.17,2.44051727]
["bitfinex","SOLUSD",1749423238689,7.8553751,153.21,153.16,7.8553751]
["bitfinex","SOLUSD",1749423238867,7.8553751,153.21,153.17,2.44054482]
["bitfinex","SOLUSD",1749423239077,7.8553751,153.21,153.16,7.8553751]
["bitfinex","SOLUSD",1749423239369,7.8553751,153.21,153.17,2.44059057]
["bitfinex","SOLUSD",1749423239568,7.8553751,153.2,153.16,7.8553751]
["bitfinex","SOLUSD",1749423240683,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423240865,6.52784124,153.19,153.17,2.44059073]
["bitfinex","SOLUSD",1749423241073,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423241564,6.52784124,153.19,153.17,2.44059073]
["bitfinex","SOLUSD",1749423241763,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423242479,6.52784124,153.19,153.17,2.44079441]
["bitfinex","SOLUSD",1749423242669,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423244266,7.8553751,153.2,153.16,7.8553751]
["bitfinex","SOLUSD",1749423244480,7.8553751,153.2,153.17,2.43954417]
["bitfinex","SOLUSD",1749423244678,7.8553751,153.2,153.16,7.8553751]
["bitfinex","SOLUSD",1749423245182,7.8553751,153.2,153.17,2.43959263]
["bitfinex","SOLUSD",1749423245382,6.52784124,153.19,153.16,7.8553751]
["bitfinex","SOLUSD",1749423245992,14.38321634,153.19,153.15,7.8553751]
["bitfinex","SOLUSD",1749423246190,14.38321634,153.19,153.16,2.43969411]
["bitfinex","SOLUSD",1749423246361,14.38321634,153.19,153.15,7.8553751]
["bitfinex","SOLUSD",1749423246560,14.38321634,153.19,153.16,2.43973053]
["bitfinex","SOLUSD",1749423246774,7.8553751,153.17,153.1,2.74302556]
["bitfinex","SOLUSD",1749423246991,7.8553751,153.15,153.11,2.44013872]
["bitfinex","SOLUSD",1749423247191,7.8553751,153.15,153.12,2.44013969]
["bitfinex","SOLUSD",1749423247399,6.52997257,153.14,153.11,7.8553751]
["bitfinex","SOLUSD",1749423247571,6.52997257,153.14,153.12,2.44013996]
["bitfinex","SOLUSD",1749423247770,6.52997257,153.14,153.13,2.44013996]
["bitfinex","SOLUSD",1749423248082,6.52997257,153.14,153.12,2.44018339]
["bitfinex","SOLUSD",1749423248287,14.38508167,153.15,153.13,2.44018339]
["bitfinex","SOLUSD",1749423248589,14.38508167,153.15,153.11,7.8553751]
["bitfinex","SOLUSD",1749423248787,14.38463385,153.16,153.12,7.8553751]
["bitfinex","SOLUSD",1749423248988,119.94171196,153.2,153.14,7.8553751]
["bitfinex","SOLUSD",1749423248989,6.52881179,153.17,153.14,7.8553751]
["bitfinex","SOLUSD",1749423249192,7.8553751,153.19,153.14,7.8553751]
["bitfinex","SOLUSD",1749423249363,14.38394036,153.18,153.14,7.8553751]
["bitfinex","SOLUSD",1749423251388,14.38394036,153.18,153.11,25.1809009]
["bitfinex","SOLUSD",1749423251693,14.38394036,153.18,153.13,7.8553751]
["bitfinex","SOLUSD",1749423251895,14.38394036,153.18,153.14,2.43660389]
["bitfinex","SOLUSD",1749423252197,14.38394036,153.18,153.14,2.43665171]
["bitfinex","SOLUSD",1749423252502,14.38394036,153.18,153.13,7.8553751]
["bitfinex","SOLUSD",1749423252798,14.38394036,153.18,153.1,21.39267442]
["bitfinex","SOLUSD",1749423252799,7.8553751,153.17,153.11,6.53124214]
["bitfinex","SOLUSD",1749423252998,7.8553751,153.16,153.12,10.29163286]
["bitfinex","SOLUSD",1749423253171,7.8553751,153.16,153.11,7.8553751]
["bitfinex","SOLUSD",1749423253497,7.8553751,153.16,153.12,2.43629316]
["bitfinex","SOLUSD",1749423253790,7.8553751,153.16,153.11,7.8553751]
["bitfinex","SOLUSD",1749423253991,7.8553751,153.17,153.12,10.29213183]
["bitfinex","SOLUSD",1749423254194,7.8553751,153.17,153.12,7.8553751]
["bitfinex","SOLUSD",1749423254403,7.8553751,153.16,153.1,9.27466637]
["bitfinex","SOLUSD",1749423254701,6.52954619,153.15,153.11,10.29214026]
["bitfinex","SOLUSD",1749423254874,14.38492129,153.15,153.12,2.43676516]
["bitfinex","SOLUSD",1749423255068,7.8553751,153.14,153.1,10.59840066]
["bitfinex","SOLUSD",1749423255269,7.8553751,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423255465,7.8553751,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423256578,14.38662714,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423256908,6.53125204,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423257203,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423257372,7.8553751,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423257581,7.8553751,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423258491,33.8553751,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423258667,33.8553751,153.14,153.1,10.59840066]
["bitfinex","SOLUSD",1749423259289,33.8553751,153.14,153.1,15.03238693]
["bitfinex","SOLUSD",1749423259290,38.28936137,153.14,153.1,15.03238693]
["bitfinex","SOLUSD",1749423260091,26.0,153.14,153.11,12.28936137]
["bitfinex","SOLUSD",1749423260978,38.28936137,153.14,153.1,15.03238693]
["bitfinex","SOLUSD",1749423262099,18.81805497,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423262595,26.0,153.16,153.13,12.28936137]
["bitfinex","SOLUSD",1749423262898,38.78936137,153.16,153.13,12.28936137]
["bitfinex","SOLUSD",1749423263274,45.31855614,153.16,153.13,12.28936137]
["bitfinex","SOLUSD",1749423263481,33.02919477,153.16,153.13,12.28936137]
["bitfinex","SOLUSD",1749423263673,45.31855614,153.16,153.11,12.28936137]
["bitfinex","SOLUSD",1749423264194,45.31855614,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423264390,26.5,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423265492,33.02914947,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423265690,45.31851084,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423266906,26.5,153.16,153.13,12.28936137]
["bitfinex","SOLUSD",1749423267199,45.31849628,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423268507,33.02913491,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423269007,0.5,153.16,153.14,12.28936137]
["bitfinex","SOLUSD",1749423269205,6.52798471,153.19,153.15,12.28936137]
["bitfinex","SOLUSD",1749423269506,32.52798471,153.19,153.15,12.28936137]
["bitfinex","SOLUSD",1749423270690,44.81734608,153.19,153.15,12.28936137]
["bitfinex","SOLUSD",1749423270887,44.81734608,153.19,153.13,6.53003959]
["bitfinex","SOLUSD",1749423271091,44.81734608,153.19,153.14,14.72614694]
["bitfinex","SOLUSD",1749423271292,44.81734608,153.19,153.14,12.28936137]
["bitfinex","SOLUSD",1749423272809,12.78936137,153.18,153.14,12.28936137]
["bitfinex","SOLUSD",1749423273194,12.28936137,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423273393,12.28936137,153.17,153.14,2.43678848]
["bitfinex","SOLUSD",1749423273585,12.28936137,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423273786,18.81807381,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423274005,18.81807381,153.17,153.14,2.4368013]
["bitfinex","SOLUSD",1749423274194,18.81807381,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423274397,18.81807381,153.17,153.14,2.43679603]
["bitfinex","SOLUSD",1749423274602,18.81807381,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423274811,18.81807381,153.17,153.14,2.43839574]
["bitfinex","SOLUSD",1749423275004,18.81807381,153.17,153.13,12.28936137]
["bitfinex","SOLUSD",1749423275202,6.52871244,153.17,153.14,14.72775218]
["bitfinex","SOLUSD",1749423275403,6.52871244,153.17,153.14,12.28936137]
["bitfinex","SOLUSD",1749423277299,22.85044646,153.17,153.14,12.28936137]
["bitfinex","SOLUSD",1749423279908,38.28936137,153.16,153.1,2.74302556]
["bitfinex","SOLUSD",1749423280145,12.28936137,153.15,153.11,2.44223082]
["bitfinex","SOLUSD",1749423280313,26.0,153.16,153.11,2.44223082]
["bitfinex","SOLUSD",1749423280314,38.78936137,153.16,153.12,2.44223082]
["bitfinex","SOLUSD",1749423280498,26.5,153.16,153.13,2.44223082]
["bitfinex","SOLUSD",1749423280814,26.0,153.16,153.12,12.28936137]
["bitfinex","SOLUSD",1749423281312,33.86303015,153.16,153.12,7.86303015]
["bitfinex","SOLUSD",1749423281808,14.39257634,153.15,153.11,7.86303015]
["bitfinex","SOLUSD",1749423282008,14.39257634,153.15,153.12,2.44227429]
["bitfinex","SOLUSD",1749423282308,14.39257634,153.15,153.11,7.86303015]
["bitfinex","SOLUSD",1749423282813,14.39257634,153.15,153.12,2.44227429]
["bitfinex","SOLUSD",1749423283010,14.39257634,153.15,153.11,7.86303015]
["bitfinex","SOLUSD",1749423283182,6.52954619,153.15,153.12,2.44227395]
["bitfinex","SOLUSD",1749423283514,18.8173363,153.15,153.11,12.28779011]
["bitfinex","SOLUSD",1749423283727,18.8173363,153.15,153.12,2.44283108]
["bitfinex","SOLUSD",1749423284012,18.8173363,153.15,153.11,12.28779011]
["bitfinex","SOLUSD",1749423284212,18.8173363,153.15,153.12,2.44283084]
["bitfinex","SOLUSD",1749423284401,18.8173363,153.15,153.11,12.28779011]
["bitfinex","SOLUSD",1749423284602,18.8173363,153.15,153.12,2.44283084]
["bitfinex","SOLUSD",1749423284804,18.8173363,153.15,153.11,12.28779011]
["bitfinex","SOLUSD",1749423285123,12.28779011,153.14,153.12,2.4428305]
["bitfinex","SOLUSD",1749423285412,12.28779011,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423285615,6.530399,153.13,153.11,2.44284378]
["bitfinex","SOLUSD",1749423285813,6.530399,153.13,153.12,2.44284105]
["bitfinex","SOLUSD",1749423286114,18.81818911,153.13,153.12,2.44284105]
["bitfinex","SOLUSD",1749423286315,18.81818911,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423286510,12.28779011,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423288296,6.53125204,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423289497,6.53125204,153.11,153.1,5.1852859]
["bitfinex","SOLUSD",1749423290109,6.53125204,153.11,153.1,5.18529805]
["bitfinex","SOLUSD",1749423290316,6.53125204,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423294312,28.61388204,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423294313,6.53099509,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423295229,12.28779011,153.13,153.1,15.03081567]
["bitfinex","SOLUSD",1749423295230,6.53054549,153.13,153.1,15.03081567]
["bitfinex","SOLUSD",1749423295431,85.14381832,153.16,153.1,15.03081567]
["bitfinex","SOLUSD",1749423295432,6.53015089,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423295604,6.53015089,153.14,153.11,2.43944093]
["bitfinex","SOLUSD",1749423295799,6.53015089,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423296103,6.53015089,153.14,153.11,2.43944106]
["bitfinex","SOLUSD",1749423296322,6.53015089,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423296602,6.53015089,153.14,153.11,14.72727095]
["bitfinex","SOLUSD",1749423296821,6.53015089,153.14,153.11,12.28779011]
["bitfinex","SOLUSD",1749423298324,6.52954619,153.15,153.11,12.28779011]
["bitfinex","SOLUSD",1749423300113,18.8173363,153.15,153.1,15.03081567]
["bitfinex","SOLUSD",1749423300313,18.8173363,153.15,153.11,2.44010753]
["bitfinex","SOLUSD",1749423300515,18.8173363,153.15,153.1,15.03081567]
["bitfinex","SOLUSD",1749423300819,0.5,153.14,153.11,2.44015605]
["bitfinex","SOLUSD",1749423301017,0.5,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423301225,0.5,153.14,153.11,2.44015663]
["bitfinex","SOLUSD",1749423301429,0.5,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423301823,6.530399,153.13,153.11,2.44018089]
["bitfinex","SOLUSD",1749423302129,6.530399,153.13,153.1,15.03081567]
["bitfinex","SOLUSD",1749423302434,6.530399,153.13,153.11,2.440742]
["bitfinex","SOLUSD",1749423302659,6.530399,153.13,153.1,15.03081567]
["bitfinex","SOLUSD",1749423302930,12.28779011,153.15,153.11,2.44120476]
["bitfinex","SOLUSD",1749423302931,6.52997257,153.14,153.11,2.44120476]
["bitfinex","SOLUSD",1749423303236,6.52997257,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423303620,6.52997257,153.14,153.11,2.44125061]
["bitfinex","SOLUSD",1749423303817,6.52997257,153.14,153.1,15.03081567]
["bitfinex","SOLUSD",1749423304019,6.52997257,153.14,153.11,2.44129246]
["bitfinex","SOLUSD",1749423304218,18.81776268,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423305339,7.86582817,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423306419,6.53082549,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423308336,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423309935,6.530399,153.13,153.1,10.60885373]
["bitfinex","SOLUSD",1749423311642,6.530399,153.13,153.11,2.44172541]
["bitfinex","SOLUSD",1749423311838,6.530399,153.13,153.1,10.60885373]
["bitfinex","SOLUSD",1749423312440,6.530399,153.13,153.11,2.44170113]
["bitfinex","SOLUSD",1749423312621,6.530399,153.13,153.1,10.60885373]
["bitfinex","SOLUSD",1749423312822,6.530399,153.13,153.11,2.4415888]
["bitfinex","SOLUSD",1749423313018,6.530399,153.13,153.1,10.60885373]
["bitfinex","SOLUSD",1749423313413,6.52997257,153.14,153.11,2.4415888]
["bitfinex","SOLUSD",1749423313640,6.52997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423313846,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423314144,7.02997257,153.14,153.11,2.44158846]
["bitfinex","SOLUSD",1749423314339,7.02997257,153.14,153.11,7.86582817]
["bitfinex","SOLUSD",1749423314533,7.02997257,153.14,153.12,2.44187857]
["bitfinex","SOLUSD",1749423314738,7.02997257,153.14,153.11,7.86582817]
["bitfinex","SOLUSD",1749423314941,7.02997257,153.14,153.12,2.44187857]
["bitfinex","SOLUSD",1749423315142,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423315453,7.02997257,153.14,153.11,2.44195175]
["bitfinex","SOLUSD",1749423315741,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423315920,7.02997257,153.14,153.11,2.44201739]
["bitfinex","SOLUSD",1749423316120,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423316331,7.02997257,153.14,153.11,2.44234988]
["bitfinex","SOLUSD",1749423316551,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423316851,7.02997257,153.14,153.11,2.44233378]
["bitfinex","SOLUSD",1749423317153,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423317337,7.02997257,153.14,153.11,2.44236329]
["bitfinex","SOLUSD",1749423317543,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423317734,7.02997257,153.14,153.11,2.4423475]
["bitfinex","SOLUSD",1749423318067,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423318357,7.02997257,153.14,153.11,2.44265033]
["bitfinex","SOLUSD",1749423318523,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423318719,7.02997257,153.14,153.11,2.44260482]
["bitfinex","SOLUSD",1749423318934,7.02997257,153.14,153.1,10.60885373]
["bitfinex","SOLUSD",1749423319321,7.02997257,153.14,153.11,2.44265833]
["bitfinex","SOLUSD",1749423319521,7.02997257,153.14,153.12,2.4442337]
["bitfinex","SOLUSD",1749423319522,6.52997257,153.14,153.12,2.4442337]
["bitfinex","SOLUSD",1749423319722,14.39552361,153.15,153.13,2.44403894]
["bitfinex","SOLUSD",1749423319945,14.39552361,153.15,153.1,17.14052029]
["bitfinex","SOLUSD",1749423320169,6.52969544,153.15,153.11,10.30991605]
["bitfinex","SOLUSD",1749423320450,6.52969544,153.15,153.12,2.4440442]
["bitfinex","SOLUSD",1749423320650,6.52969544,153.15,153.11,7.86582817]
["bitfinex","SOLUSD",1749423320837,6.52969544,153.15,153.12,2.44404421]
["bitfinex","SOLUSD",1749423321036,6.52969544,153.15,153.1,2.74302556]
["bitfinex","SOLUSD",1749423321261,6.52969544,153.15,153.11,2.44420633]
["bitfinex","SOLUSD",1749423321467,6.52969544,153.15,153.12,2.44420633]
["bitfinex","SOLUSD",1749423321771,6.52969544,153.15,153.13,2.44420633]
["bitfinex","SOLUSD",1749423322051,6.52969544,153.15,153.11,7.86582817]
["bitfinex","SOLUSD",1749423322551,6.52969544,153.15,153.12,2.44403985]
["bitfinex","SOLUSD",1749423322748,6.52969544,153.15,153.11,7.86582817]
["bitfinex","SOLUSD",1749423323048,6.52969544,153.15,153.12,2.44407136]
["bitfinex","SOLUSD",1749423323239,6.52969544,153.15,153.13,2.44407136]
["bitfinex","SOLUSD",1749423323439,6.52969544,153.15,153.11,7.86582817]
["bitfinex","SOLUSD",1749423323647,6.52969544,153.15,153.12,2.44411929]
["bitfinex","SOLUSD",1749423323845,6.52969544,153.15,153.13,2.44411929]
["bitfinex","SOLUSD",1749423324151,6.52969544,153.15,153.11,7.86582817]
["bitfinex","SOLUSD",1749423324452,32.52921123,153.16,153.12,10.30994104]
["bitfinex","SOLUSD",1749423324632,6.02363897,153.2,153.15,7.86582817]
["bitfinex","SOLUSD",1749423324836,6.52741514,153.2,153.18,7.86582817]
["bitfinex","SOLUSD",1749423325738,6.52741514,153.2,153.17,7.86582817]
["bitfinex","SOLUSD",1749423326152,6.52741514,153.2,153.18,7.86582817]
["bitfinex","SOLUSD",1749423326357,32.52699824,153.21,153.18,7.86582817]
["bitfinex","SOLUSD",1749423326735,40.39282641,153.21,153.15,6.52953579]
["bitfinex","SOLUSD",1749423326934,40.39282641,153.21,153.17,7.86582817]
["bitfinex","SOLUSD",1749423327159,32.52699824,153.21,153.17,7.86582817]
["bitfinex","SOLUSD",1749423327458,40.39282641,153.21,153.17,7.86582817]
["bitfinex","SOLUSD",1749423327673,44.80523696,153.21,153.17,12.27823872]
["bitfinex","SOLUSD",1749423330362,44.80523696,153.21,153.16,12.27823872]
["bitfinex","SOLUSD",1749423330786,12.27823872,153.2,153.14,1.5839]
["bitfinex","SOLUSD",1749423331076,12.27823872,153.19,153.15,14.71562935]
["bitfinex","SOLUSD",1749423331277,12.27823872,153.19,153.15,12.27823872]
["bitfinex","SOLUSD",1749423332364,18.80633426,153.19,153.15,12.27823872]
["bitfinex","SOLUSD",1749423332776,6.52809554,153.19,153.16,12.27823872]
["bitfinex","SOLUSD",1749423333475,6.52809554,153.19,153.14,8.11383454]
["bitfinex","SOLUSD",1749423333665,6.52809554,153.19,153.16,12.27823872]
["bitfinex","SOLUSD",1749423335972,6.52741514,153.2,153.16,12.27823872]
["bitfinex","SOLUSD",1749423336179,18.80565386,153.2,153.16,12.27823872]
["bitfinex","SOLUSD",1749423338155,6.52741514,153.2,153.16,12.27823872]
["bitfinex","SOLUSD",1749423338369,18.80565386,153.2,153.16,12.27823872]
["bitfinex","SOLUSD",1749423338572,18.80565386,153.2,153.14,8.11383454]
["bitfinex","SOLUSD",1749423338862,18.80565386,153.2,153.16,12.27823872]
["bitfinex","SOLUSD",1749423349094,18.80565386,153.2,153.14,1.5839]
["bitfinex","SOLUSD",1749423349308,18.80565386,153.2,153.1,2.74302556]
["bitfinex","SOLUSD",1749423349309,7.86450397,153.15,153.1,2.74302556]
["bitfinex","SOLUSD",1749423349488,7.86450397,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423349685,7.86450397,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423351399,12.29076121,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423353603,18.82147843,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423355088,6.53071722,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423358384,12.29076121,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423360216,12.29076121,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423360502,18.82201325,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423362780,1.5976,153.17,153.1,2.74302556]
["bitfinex","SOLUSD",1749423362984,12.29076121,153.14,153.1,15.03378677]
["bitfinex","SOLUSD",1749423363303,12.29076121,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423363480,12.29076121,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423364304,12.29076121,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423364710,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423364893,18.82116021,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423368093,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423369613,18.82116021,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423373223,26.0,153.15,153.1,2.74302556]
["bitfinex","SOLUSD",1749423373391,6.52997257,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423373694,14.39592407,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423374414,6.52997257,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423374626,14.39592407,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423375904,6.52997257,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423376106,14.39592407,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423377517,14.39592407,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423377695,40.39562265,153.15,153.1,17.14064159]
["bitfinex","SOLUSD",1749423377896,40.39562265,153.15,153.11,2.43573426]
["bitfinex","SOLUSD",1749423378207,33.8659515,153.15,153.1,9.27469009]
["bitfinex","SOLUSD",1749423378407,33.8659515,153.15,153.11,10.30158828]
["bitfinex","SOLUSD",1749423378599,33.8659515,153.15,153.11,7.8659515]
["bitfinex","SOLUSD",1749423379214,40.39570261,153.15,153.11,7.8659515]
["bitfinex","SOLUSD",1749423379814,40.39570261,153.15,153.1,17.14064159]
["bitfinex","SOLUSD",1749423380020,40.39570261,153.15,153.11,2.43562234]
["bitfinex","SOLUSD",1749423380233,40.39570261,153.15,153.1,10.60897706]
["bitfinex","SOLUSD",1749423380410,7.8659515,153.13,153.11,2.43566297]
["bitfinex","SOLUSD",1749423380615,32.52975111,153.15,153.1,2.74302556]
["bitfinex","SOLUSD",1749423380802,7.8659515,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423381519,7.8659515,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423383300,14.39678846,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423383903,7.8659515,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423384928,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423385813,6.53125204,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423385997,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423387529,6.53125204,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423387709,7.8659515,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423388828,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423393113,14.39720354,153.11,153.1,5.18927162]
["bitfinex","SOLUSD",1749423393314,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423393723,14.39720354,153.11,153.1,5.18927162]
["bitfinex","SOLUSD",1749423393918,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423394133,14.39720354,153.11,153.1,5.18927162]
["bitfinex","SOLUSD",1749423395121,14.39720354,153.11,153.1,5.18914793]
["bitfinex","SOLUSD",1749423395431,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423395735,14.39720354,153.11,153.1,5.18916008]
["bitfinex","SOLUSD",1749423396735,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423396925,14.39720354,153.11,153.1,5.18895668]
["bitfinex","SOLUSD",1749423397125,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423397321,14.39720354,153.11,153.1,5.18895668]
["bitfinex","SOLUSD",1749423398212,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423398415,40.39682253,153.12,153.1,5.18869386]
["bitfinex","SOLUSD",1749423398618,14.39640181,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423398836,6.53045031,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423399333,6.53045031,153.13,153.11,2.4453493]
["bitfinex","SOLUSD",1749423399524,6.53045031,153.13,153.12,2.44528289]
["bitfinex","SOLUSD",1749423400137,6.53045031,153.13,153.12,2.44531247]
["bitfinex","SOLUSD",1749423401017,6.53045031,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423401219,6.53045031,153.13,153.11,2.44532034]
["bitfinex","SOLUSD",1749423401525,6.53045031,153.13,153.12,2.44530785]
["bitfinex","SOLUSD",1749423401733,6.53045031,153.13,153.12,2.44530751]
["bitfinex","SOLUSD",1749423401926,40.39607244,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423402130,40.39607244,153.14,153.11,2.44530751]
["bitfinex","SOLUSD",1749423402334,40.39607244,153.14,153.12,2.44523614]
["bitfinex","SOLUSD",1749423402643,40.39607244,153.14,153.13,2.44523577]
["bitfinex","SOLUSD",1749423402936,26.0,153.14,153.13,2.44523545]
["bitfinex","SOLUSD",1749423404018,26.0,153.14,153.13,2.44286884]
["bitfinex","SOLUSD",1749423404221,26.0,153.14,153.13,2.44288724]
["bitfinex","SOLUSD",1749423404447,26.0,153.14,153.13,2.44288725]
["bitfinex","SOLUSD",1749423404811,26.0,153.14,153.13,2.44288727]
["bitfinex","SOLUSD",1749423405140,26.0,153.14,153.11,7.8659515]
["bitfinex","SOLUSD",1749423405328,32.53008779,153.14,153.12,2.44288904]
["bitfinex","SOLUSD",1749423405645,32.53008779,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423405939,32.53008779,153.14,153.11,2.44298647]
["bitfinex","SOLUSD",1749423406141,32.53008779,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423406528,32.53008779,153.14,153.11,2.44303501]
["bitfinex","SOLUSD",1749423406729,32.53008779,153.14,153.12,2.44303501]
["bitfinex","SOLUSD",1749423406934,32.53008779,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423407121,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423407340,40.39603929,153.14,153.11,2.44300427]
["bitfinex","SOLUSD",1749423407531,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423407723,40.39603929,153.14,153.11,2.44313882]
["bitfinex","SOLUSD",1749423407938,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423408332,40.39603929,153.14,153.11,2.44313282]
["bitfinex","SOLUSD",1749423408646,40.39603929,153.14,153.12,2.4430453]
["bitfinex","SOLUSD",1749423408832,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423409145,40.39603929,153.14,153.11,2.44304564]
["bitfinex","SOLUSD",1749423409445,40.39603929,153.14,153.12,2.44273472]
["bitfinex","SOLUSD",1749423409653,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423409948,32.53008779,153.14,153.11,2.44273438]
["bitfinex","SOLUSD",1749423410125,40.39603929,153.14,153.12,2.44273438]
["bitfinex","SOLUSD",1749423410325,40.39603929,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423410632,40.39603929,153.14,153.11,2.44267439]
["bitfinex","SOLUSD",1749423410826,40.39603929,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423411027,40.39603929,153.14,153.11,2.44277995]
["bitfinex","SOLUSD",1749423411248,40.39603929,153.14,153.1,10.60897706]
["bitfinex","SOLUSD",1749423411447,40.39603929,153.14,153.11,2.44280388]
["bitfinex","SOLUSD",1749423411632,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423411830,40.39603929,153.14,153.11,2.44284781]
["bitfinex","SOLUSD",1749423412054,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423412236,40.39603929,153.14,153.11,2.44284781]
["bitfinex","SOLUSD",1749423412545,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423412744,40.39603929,153.14,153.11,2.44284781]
["bitfinex","SOLUSD",1749423412925,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423413127,40.39603929,153.14,153.11,2.44285276]
["bitfinex","SOLUSD",1749423413326,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423413545,40.39603929,153.14,153.11,2.44282849]
["bitfinex","SOLUSD",1749423413726,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423413927,40.39603929,153.14,153.11,2.44282808]
["bitfinex","SOLUSD",1749423414138,40.39603929,153.14,153.12,2.44280381]
["bitfinex","SOLUSD",1749423414339,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423414545,40.39603929,153.14,153.11,2.44280415]
["bitfinex","SOLUSD",1749423414850,40.39603929,153.14,153.12,2.4429009]
["bitfinex","SOLUSD",1749423415033,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423415238,40.39603929,153.14,153.11,2.44282842]
["bitfinex","SOLUSD",1749423415542,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423415737,40.39603929,153.14,153.11,2.44311668]
["bitfinex","SOLUSD",1749423415937,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423416238,40.39603929,153.14,153.11,2.44305599]
["bitfinex","SOLUSD",1749423416442,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423416762,40.39603929,153.14,153.11,2.44317737]
["bitfinex","SOLUSD",1749423417049,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423417245,40.39603929,153.14,153.11,2.44314062]
["bitfinex","SOLUSD",1749423417552,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423417735,40.39603929,153.14,153.11,2.44310454]
["bitfinex","SOLUSD",1749423417938,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423418144,40.39603929,153.14,153.11,2.44267617]
["bitfinex","SOLUSD",1749423418333,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423418529,40.39603929,153.14,153.11,2.44272437]
["bitfinex","SOLUSD",1749423418756,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423418934,40.39603929,153.14,153.11,2.44272437]
["bitfinex","SOLUSD",1749423419259,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423419428,40.39603929,153.14,153.11,2.4428009]
["bitfinex","SOLUSD",1749423419628,40.39603929,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423420144,7.8659515,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423421226,6.53082549,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423423333,6.53082549,153.12,153.11,2.44340037]
["bitfinex","SOLUSD",1749423423555,6.53082549,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423430130,6.53082549,153.12,153.11,2.44355778]
["bitfinex","SOLUSD",1749423430456,6.53082549,153.12,153.11,2.44355745]
["bitfinex","SOLUSD",1749423430662,33.8659515,153.14,153.11,2.44355745]
["bitfinex","SOLUSD",1749423430663,6.530399,153.13,153.11,2.44355745]
["bitfinex","SOLUSD",1749423430840,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423431161,6.530399,153.13,153.11,2.44349675]
["bitfinex","SOLUSD",1749423431332,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423431533,6.530399,153.13,153.11,2.44354531]
["bitfinex","SOLUSD",1749423431856,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423432169,6.530399,153.13,153.11,2.44377626]
["bitfinex","SOLUSD",1749423432461,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423432960,6.530399,153.13,153.11,2.44373874]
["bitfinex","SOLUSD",1749423433260,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423433463,6.530399,153.13,153.11,2.44373874]
["bitfinex","SOLUSD",1749423433765,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423434054,6.530399,153.13,153.11,2.44373874]
["bitfinex","SOLUSD",1749423434253,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423434254,14.3963505,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423434557,14.3963505,153.13,153.11,2.44383587]
["bitfinex","SOLUSD",1749423434863,6.530399,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423435039,14.3963505,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423440360,7.8659515,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423440753,7.8659515,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423440959,7.8659515,153.11,153.1,5.18747976]
["bitfinex","SOLUSD",1749423441354,7.8659515,153.11,153.1,5.18748471]
["bitfinex","SOLUSD",1749423441537,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423442050,14.39720354,153.11,153.1,5.18747257]
["bitfinex","SOLUSD",1749423442867,14.39720354,153.11,153.1,5.18757058]
["bitfinex","SOLUSD",1749423443061,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423443248,14.39720354,153.11,153.1,5.18792828]
["bitfinex","SOLUSD",1749423444538,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423444743,14.39720354,153.11,153.1,5.18797995]
["bitfinex","SOLUSD",1749423445063,6.53125204,153.11,153.1,5.18797499]
["bitfinex","SOLUSD",1749423445241,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423445442,14.39720354,153.11,153.1,5.18797499]
["bitfinex","SOLUSD",1749423446051,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423446253,7.8659515,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423446452,7.8659515,153.11,153.1,5.18777761]
["bitfinex","SOLUSD",1749423446761,7.8659515,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423447143,14.39720354,153.11,153.1,5.18777761]
["bitfinex","SOLUSD",1749423447770,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423448954,14.39720354,153.11,153.1,5.18918301]
["bitfinex","SOLUSD",1749423449663,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423450057,14.39720354,153.11,153.1,5.18896639]
["bitfinex","SOLUSD",1749423451669,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423451854,14.39720354,153.11,153.1,5.18944631]
["bitfinex","SOLUSD",1749423452053,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423452276,14.39720354,153.11,153.1,5.18944631]
["bitfinex","SOLUSD",1749423452445,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423452651,14.39720354,153.11,153.1,5.18944631]
["bitfinex","SOLUSD",1749423453078,14.39720354,153.11,153.1,5.18930656]
["bitfinex","SOLUSD",1749423453470,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423453657,14.39720354,153.11,153.1,5.18929441]
["bitfinex","SOLUSD",1749423454258,14.39720354,153.11,153.1,5.18930656]
["bitfinex","SOLUSD",1749423454880,14.39720354,153.11,153.1,5.18929441]
["bitfinex","SOLUSD",1749423455173,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423456054,14.39720354,153.11,153.1,5.19008547]
["bitfinex","SOLUSD",1749423456855,14.39720354,153.11,153.1,5.19000594]
["bitfinex","SOLUSD",1749423457247,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423457770,14.39720354,153.11,153.1,5.19000594]
["bitfinex","SOLUSD",1749423458164,14.39720354,153.11,153.1,5.19000867]
["bitfinex","SOLUSD",1749423458564,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423458768,14.39720354,153.11,153.1,5.19000867]
["bitfinex","SOLUSD",1749423459158,14.39720354,153.11,153.1,5.19000594]
["bitfinex","SOLUSD",1749423459565,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423460460,14.39720354,153.11,153.1,5.19003793]
["bitfinex","SOLUSD",1749423460661,14.39720354,153.11,153.1,5.19083134]
["bitfinex","SOLUSD",1749423460971,14.39720354,153.11,153.1,5.1908363]
["bitfinex","SOLUSD",1749423461482,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423461782,14.39720354,153.11,153.1,5.19082414]
["bitfinex","SOLUSD",1749423462673,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423463181,14.39720354,153.11,153.1,5.19084126]
["bitfinex","SOLUSD",1749423463572,14.39720354,153.11,153.1,5.19084596]
["bitfinex","SOLUSD",1749423463886,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423464260,14.39720354,153.11,153.1,5.19085812]
["bitfinex","SOLUSD",1749423464458,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423465070,14.39720354,153.11,153.1,5.19085316]
["bitfinex","SOLUSD",1749423465265,14.39720354,153.11,153.1,5.19085812]
["bitfinex","SOLUSD",1749423465687,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423465871,14.39720354,153.11,153.1,5.19085812]
["bitfinex","SOLUSD",1749423466076,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423466573,14.39720354,153.11,153.1,5.19072793]
["bitfinex","SOLUSD",1749423467082,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423467287,14.39720354,153.11,153.1,5.19072793]
["bitfinex","SOLUSD",1749423467867,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423473269,14.39720354,153.11,153.1,5.1903046]
["bitfinex","SOLUSD",1749423473459,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423477699,14.39720354,153.11,153.1,5.19070434]
["bitfinex","SOLUSD",1749423477997,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423478604,14.39720354,153.11,153.1,5.19069218]
["bitfinex","SOLUSD",1749423478782,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423479289,14.39720354,153.11,153.1,5.19069218]
["bitfinex","SOLUSD",1749423479499,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423480188,14.39720354,153.11,153.1,5.19126725]
["bitfinex","SOLUSD",1749423480699,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423481269,14.39720354,153.11,153.1,5.19127035]
["bitfinex","SOLUSD",1749423481469,14.39720354,153.11,153.1,5.19127057]
["bitfinex","SOLUSD",1749423481707,14.39720354,153.11,153.1,5.19127078]
["bitfinex","SOLUSD",1749423481899,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423482098,14.39720354,153.11,153.1,5.19125509]
["bitfinex","SOLUSD",1749423482566,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423482887,14.39720354,153.11,153.1,5.19125509]
["bitfinex","SOLUSD",1749423483079,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423483290,14.39720354,153.11,153.1,5.19125509]
["bitfinex","SOLUSD",1749423483607,14.39720354,153.11,153.1,5.19126229]
["bitfinex","SOLUSD",1749423483792,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423484102,14.39720354,153.11,153.1,5.19125137]
["bitfinex","SOLUSD",1749423484289,6.53125204,153.11,153.1,5.19124046]
["bitfinex","SOLUSD",1749423484608,6.53125204,153.11,153.1,5.19157966]
["bitfinex","SOLUSD",1749423484972,14.39693162,153.12,153.1,5.19157966]
["bitfinex","SOLUSD",1749423485202,14.39693162,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423485385,14.39693162,153.12,153.11,2.44851856]
["bitfinex","SOLUSD",1749423485694,14.39693162,153.12,153.11,2.44851822]
["bitfinex","SOLUSD",1749423486671,14.39693162,153.12,153.11,2.44852318]
["bitfinex","SOLUSD",1749423487103,26.0,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423487401,7.8659515,153.12,153.1,5.19154942]
["bitfinex","SOLUSD",1749423487572,7.8659515,153.12,153.11,2.44902218]
["bitfinex","SOLUSD",1749423487896,7.8659515,153.12,153.11,2.44902184]
["bitfinex","SOLUSD",1749423488808,7.8659515,153.12,153.11,2.44900001]
["bitfinex","SOLUSD",1749423488970,14.39677699,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423489167,14.39677699,153.12,153.11,2.44900035]
["bitfinex","SOLUSD",1749423489368,14.39677699,153.12,153.11,2.44900001]
["bitfinex","SOLUSD",1749423489606,26.0,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423490101,32.53040295,153.13,153.11,2.44870696]
["bitfinex","SOLUSD",1749423490329,32.53040295,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423490330,32.53040295,153.13,153.12,2.44870696]
["bitfinex","SOLUSD",1749423490675,32.53040295,153.13,153.12,2.44867401]
["bitfinex","SOLUSD",1749423490876,32.53040295,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423491078,32.53040295,153.13,153.11,2.4488102]
["bitfinex","SOLUSD",1749423491278,32.53040295,153.13,153.12,2.44870998]
["bitfinex","SOLUSD",1749423491478,32.53040295,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423491680,32.53040295,153.13,153.11,2.44870962]
["bitfinex","SOLUSD",1749423491880,32.53040295,153.13,153.12,2.44870962]
["bitfinex","SOLUSD",1749423492612,32.53040295,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423493198,32.53040295,153.13,153.11,2.44448795]
["bitfinex","SOLUSD",1749423493499,32.53040295,153.13,153.12,2.44445118]
["bitfinex","SOLUSD",1749423493898,32.53040295,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423494206,32.53040295,153.13,153.11,2.44445084]
["bitfinex","SOLUSD",1749423494403,32.53040295,153.13,153.12,2.44381367]
["bitfinex","SOLUSD",1749423494582,32.53040295,153.13,153.1,10.60897706]
["bitfinex","SOLUSD",1749423494791,32.53040295,153.13,153.11,2.44381333]
["bitfinex","SOLUSD",1749423495007,32.53040295,153.13,153.1,10.60897706]
["bitfinex","SOLUSD",1749423495309,32.53040295,153.13,153.11,2.44388651]
["bitfinex","SOLUSD",1749423495475,32.53040295,153.13,153.1,10.60897706]
["bitfinex","SOLUSD",1749423495671,32.53040295,153.13,153.11,2.44353836]
["bitfinex","SOLUSD",1749423495893,32.53040295,153.13,153.1,10.60897706]
["bitfinex","SOLUSD",1749423496086,32.53040295,153.13,153.11,2.44343292]
["bitfinex","SOLUSD",1749423496292,32.53040295,153.13,153.12,2.44346968]
["bitfinex","SOLUSD",1749423496597,26.0,153.13,153.12,2.44339617]
["bitfinex","SOLUSD",1749423496784,26.0,153.13,153.12,2.44341629]
["bitfinex","SOLUSD",1749423497306,26.0,153.13,153.12,2.44346485]
["bitfinex","SOLUSD",1749423497796,26.0,153.13,153.1,10.60897706]
["bitfinex","SOLUSD",1749423498479,26.0,153.13,153.11,2.44279548]
["bitfinex","SOLUSD",1749423498685,26.0,153.13,153.12,2.44279548]
["bitfinex","SOLUSD",1749423499908,26.0,153.13,153.12,2.44236649]
["bitfinex","SOLUSD",1749423500103,26.0,153.13,153.1,10.60897706]
["bitfinex","SOLUSD",1749423500318,26.0,153.13,153.11,2.44236717]
["bitfinex","SOLUSD",1749423500494,26.0,153.13,153.12,2.44236717]
["bitfinex","SOLUSD",1749423500693,26.0,153.13,153.11,2.44236717]
["bitfinex","SOLUSD",1749423500996,14.39575176,153.15,153.12,2.4423915]
["bitfinex","SOLUSD",1749423501193,40.39575176,153.15,153.1,17.14052266]
["bitfinex","SOLUSD",1749423501590,40.39575176,153.15,153.11,2.44225447]
["bitfinex","SOLUSD",1749423501791,7.8659515,153.14,153.12,2.44225447]
["bitfinex","SOLUSD",1749423501998,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423502190,14.39602073,153.14,153.11,2.44231355]
["bitfinex","SOLUSD",1749423502393,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423502714,14.39602073,153.14,153.11,2.44236276]
["bitfinex","SOLUSD",1749423502896,14.39602073,153.14,153.12,2.442303]
["bitfinex","SOLUSD",1749423503097,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423503306,14.39602073,153.14,153.11,2.44230334]
["bitfinex","SOLUSD",1749423503605,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423503802,14.39602073,153.14,153.11,2.44238576]
["bitfinex","SOLUSD",1749423504000,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423504218,14.39602073,153.14,153.11,2.44240925]
["bitfinex","SOLUSD",1749423504408,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423504718,14.39602073,153.14,153.11,2.44305165]
["bitfinex","SOLUSD",1749423505011,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423505408,14.39602073,153.14,153.11,2.4429913]
["bitfinex","SOLUSD",1749423505716,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423506098,14.39602073,153.14,153.11,2.4430448]
["bitfinex","SOLUSD",1749423506300,14.39602073,153.14,153.1,2.74302556]
["bitfinex","SOLUSD",1749423506614,14.39602073,153.14,153.11,2.44303233]
["bitfinex","SOLUSD",1749423506615,7.8659515,153.12,153.11,2.44303233]
["bitfinex","SOLUSD",1749423506793,7.8659515,153.13,153.11,2.44309813]
["bitfinex","SOLUSD",1749423506992,7.8659515,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423508417,6.53082549,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423515017,6.53082549,153.12,153.11,2.44501577]
["bitfinex","SOLUSD",1749423515718,6.53082549,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423515903,6.53082549,153.12,153.11,2.44501577]
["bitfinex","SOLUSD",1749423516104,6.53082549,153.12,153.11,2.44501543]
["bitfinex","SOLUSD",1749423516798,6.53082549,153.12,153.11,2.44501271]
["bitfinex","SOLUSD",1749423517722,6.53082549,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423518110,6.53082549,153.12,153.11,2.44520719]
["bitfinex","SOLUSD",1749423518330,6.53082549,153.12,153.11,2.44525544]
["bitfinex","SOLUSD",1749423520033,6.53082549,153.12,153.11,2.44524329]
["bitfinex","SOLUSD",1749423521309,7.8659515,153.13,153.11,2.44545891]
["bitfinex","SOLUSD",1749423521510,7.8659515,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423521713,7.8659515,153.13,153.11,2.44542246]
["bitfinex","SOLUSD",1749423521912,7.8659515,153.13,153.1,2.74302556]
["bitfinex","SOLUSD",1749423522111,7.8659515,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423522323,7.8659515,153.12,153.11,2.44542246]
["bitfinex","SOLUSD",1749423522516,7.8659515,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423522742,7.8659515,153.12,153.11,2.44664329]
["bitfinex","SOLUSD",1749423523246,7.8659515,153.12,153.1,2.74302556]
["bitfinex","SOLUSD",1749423523247,6.53125204,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423523440,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423523649,14.39720354,153.11,153.1,5.18976008]
["bitfinex","SOLUSD",1749423524008,14.39720354,153.11,153.1,5.18980038]
["bitfinex","SOLUSD",1749423524628,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423524944,14.39720354,153.11,153.1,5.1897711]
["bitfinex","SOLUSD",1749423525236,14.39720354,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423527809,33.18901397,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423528119,75.35117554,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423528915,80.18407842,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423534542,75.35117554,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423536245,80.70442904,153.11,153.1,2.74302556]
["bitfinex","SOLUSD",1749423540963,34.00811307,153.07,153.06,0.888582]
["bitfinex","SOLUSD",1749423541120,34.00811307,153.07,152.97,1.6238]
["bitfinex","SOLUSD",1749423541121,26.0,153.04,152.97,1.6238]
["bitfinex","SOLUSD",1749423541464,32.53385439,153.05,153.0,7.8659515]
["bitfinex","SOLUSD",1749423541741,40.39980589,153.05,153.01,4.06343709]
["bitfinex","SOLUSD",1749423541947,40.39980589,153.05,153.01,1.6238]
["bitfinex","SOLUSD",1749423542131,40.39980589,153.05,153.01,9.4897515]
["bitfinex","SOLUSD",1749423542331,40.39980589,153.05,153.01,9.9259131]
["bitfinex","SOLUSD",1749423542536,14.40022528,153.04,153.01,2.0599616]
["bitfinex","SOLUSD",1749423543063,7.8659515,153.03,153.01,2.0599616]
["bitfinex","SOLUSD",1749423544734,14.40062757,153.03,153.01,2.0599616]
["bitfinex","SOLUSD",1749423549958,14.40062757,153.03,153.01,0.4361616]
["bitfinex","SOLUSD",1749423550346,7.8659515,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423550548,6.53467607,153.03,153.01,0.4361616]
["bitfinex","SOLUSD",1749423550746,14.40062757,153.03,153.01,0.4361616]
["bitfinex","SOLUSD",1749423551134,6.53467607,153.03,153.01,0.4361616]
["bitfinex","SOLUSD",1749423551335,14.40062757,153.03,153.01,0.4361616]
["bitfinex","SOLUSD",1749423554853,7.8659515,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423555065,37.56,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423555261,19.56811307,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423556675,26.10320652,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423558139,44.89501695,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423558342,25.96104495,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423558542,44.09509345,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423558746,51.96104495,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423558966,25.96104495,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423559639,51.96104495,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423562261,44.09509345,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423563069,51.96104495,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423563363,37.56,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423564462,44.09509345,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423566486,32.53509345,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423567693,40.40104495,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423568258,32.53509345,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423568866,26.0,153.02,153.01,0.4361616]
["bitfinex","SOLUSD",1749423569686,162.89990527,153.05,153.01,8.3021131]
["bitfinex","SOLUSD",1749423569892,181.03395377,153.05,153.01,8.3021131]
["bitfinex","SOLUSD",1749423570393,188.89990527,153.05,153.01,8.3021131]
["bitfinex","SOLUSD",1749423570768,7.8659515,153.04,153.01,0.4361616]
["bitfinex","SOLUSD",1749423571591,14.40039857,153.04,153.01,0.4361616]
["bitfinex","SOLUSD",1749423573989,6.53444707,153.04,153.01,0.4361616]
["bitfinex","SOLUSD",1749423574176,14.40039857,153.04,153.01,0.4361616]
["bitfinex","SOLUSD",1749423575903,4.81951755,153.06,153.03,7.8659515]
["bitfinex","SOLUSD",1749423576200,208.32504964,153.11,153.02,2.44319116]
["bitfinex","SOLUSD",1749423576201,6.53263215,153.08,153.04,7.8659515]
["bitfinex","SOLUSD",1749423576500,14.39821499,153.09,153.05,2.4426685]
["bitfinex","SOLUSD",1749423576798,14.39821499,153.09,153.04,7.8659515]
["bitfinex","SOLUSD",1749423576966,7.8659515,153.07,153.05,2.44269385]
["bitfinex","SOLUSD",1749423577162,7.8659515,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423577391,7.8659515,153.07,153.04,2.4426584]
["bitfinex","SOLUSD",1749423577702,7.8659515,153.07,153.05,2.44265312]
["bitfinex","SOLUSD",1749423577885,14.39900199,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423578194,6.53305049,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423578372,14.39900199,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423578572,14.39900199,153.07,153.04,2.44269713]
["bitfinex","SOLUSD",1749423578771,14.39900199,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423578987,14.39900199,153.07,153.04,2.44094639]
["bitfinex","SOLUSD",1749423579192,14.39900199,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423579370,14.39900199,153.07,153.04,2.4414937]
["bitfinex","SOLUSD",1749423579570,7.8659515,153.06,153.02,15.5627515]
["bitfinex","SOLUSD",1749423579873,6.53305049,153.07,153.03,10.30759456]
["bitfinex","SOLUSD",1749423579874,14.39900199,153.07,153.03,10.30759456]
["bitfinex","SOLUSD",1749423580199,14.39900199,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423580696,7.8659515,153.08,153.03,7.8659515]
["bitfinex","SOLUSD",1749423581502,7.8659515,153.08,153.04,2.44156522]
["bitfinex","SOLUSD",1749423581700,6.53295877,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423581886,6.53295877,153.07,153.04,2.44075759]
["bitfinex","SOLUSD",1749423582196,6.53295877,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423582405,6.53295877,153.07,153.04,2.44067893]
["bitfinex","SOLUSD",1749423582576,6.53295877,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423582771,6.53295877,153.07,153.04,2.44067901]
["bitfinex","SOLUSD",1749423582993,6.53295877,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423583776,14.39891027,153.07,153.04,2.44064829]
["bitfinex","SOLUSD",1749423583975,14.39891027,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423584171,14.39891027,153.07,153.04,2.43986535]
["bitfinex","SOLUSD",1749423584381,14.39891027,153.07,153.03,7.8659515]
["bitfinex","SOLUSD",1749423584780,6.53295877,153.07,153.04,2.43987749]
["bitfinex","SOLUSD",1749423584981,6.53295877,153.07,153.04,7.8659515]
["bitfinex","SOLUSD",1749423587972,6.53295877,153.07,153.04,8.3021131]
["bitfinex","SOLUSD",1749423588179,22.86247619,153.09,153.05,2.43899656]
["bitfinex","SOLUSD",1749423588511,7.8659515,153.08,153.04,8.3021131]
["bitfinex","SOLUSD",1749423589501,14.39890515,153.08,153.05,2.43851515]
["bitfinex","SOLUSD",1749423589712,14.39890515,153.08,153.04,8.3021131]
["bitfinex","SOLUSD",1749423590115,14.39890515,153.08,153.05,2.43851515]
["bitfinex","SOLUSD",1749423590284,14.39890515,153.08,153.04,8.3021131]
["bitfinex","SOLUSD",1749423593305,14.39890515,153.08,153.05,2.43782241]
["bitfinex","SOLUSD",1749423593501,14.39890515,153.08,153.04,8.3021131]
["bitfinex","SOLUSD",1749423593699,14.39890515,153.08,153.05,2.43780268]
["bitfinex","SOLUSD",1749423593901,14.39890515,153.08,153.04,8.3021131]
["bitfinex","SOLUSD",1749423594113,14.39890515,153.08,153.05,2.43728893]
["bitfinex","SOLUSD",1749423594291,14.39890515,153.08,153.04,8.3021131]
["bitfinex","SOLUSD",1749423595510,7.8659515,153.07,153.04,0.4361616]
["bitfinex","SOLUSD",1749423595717,7.8659515,153.06,153.04,0.4361616]
["bitfinex","SOLUSD",1749423596784,14.39973681,153.06,153.04,0.4361616]
["bitfinex","SOLUSD",1749423598518,7.8659515,153.07,153.04,0.4361616]
["bitfinex","SOLUSD",1749423599784,6.5333856,153.06,153.04,0.4361616]
["bitfinex","SOLUSD",1749423600279,7.8659515,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423600997,14.3993371,153.06,153.04,0.4361616]
["bitfinex","SOLUSD",1749423601720,7.8659515,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423601885,14.39976397,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423602206,6.53381247,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423602587,14.39907,153.07,153.04,0.4361616]
["bitfinex","SOLUSD",1749423603493,6.5331185,153.07,153.04,0.4361616]
["bitfinex","SOLUSD",1749423603722,14.39809033,153.09,153.04,8.3021131]
["bitfinex","SOLUSD",1749423603882,6.53213883,153.09,153.05,10.30594542]
["bitfinex","SOLUSD",1749423604087,6.53213883,153.09,153.05,7.8659515]
["bitfinex","SOLUSD",1749423604503,14.39809033,153.09,153.05,7.8659515]
["bitfinex","SOLUSD",1749423605398,14.39809033,153.09,153.06,2.4396427]
["bitfinex","SOLUSD",1749423605594,14.39809033,153.09,153.05,7.8659515]
["bitfinex","SOLUSD",1749423605800,14.39809033,153.09,153.06,2.44037572]
["bitfinex","SOLUSD",1749423605994,14.39809033,153.09,153.04,6.9703464]
["bitfinex","SOLUSD",1749423606315,7.8659515,153.06,153.04,0.4361616]
["bitfinex","SOLUSD",1749423606529,7.8659515,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423608306,14.39976397,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423609230,6.53381247,153.05,153.04,0.4361616]
["bitfinex","SOLUSD",1749423609439,14.39940358,153.06,153.04,0.4361616]
["bitfinex","SOLUSD",1749423609644,26.0,153.07,153.04,0.4361616]
["bitfinex","SOLUSD",1749423609811,32.53300589,153.07,153.04,0.4361616]
["bitfinex","SOLUSD",1749423611242,6.53247409,153.09,153.04,8.3021131]
["bitfinex","SOLUSD",1749423611409,14.39842559,153.09,153.05,7.8659515]
["bitfinex","SOLUSD",1749423611914,14.39842559,153.09,153.06,2.44173701]
["bitfinex","SOLUSD",1749423612113,14.39842559,153.09,153.05,7.8659515]
["bitfinex","SOLUSD",1749423612328,14.39842559,153.09,153.06,2.44165918]
["bitfinex","SOLUSD",1749423612624,14.39842559,153.09,153.05,7.8659515]
["bitfinex","SOLUSD",1749423613133,14.39842559,153.09,153.06,2.44303306]
["bitfinex","SOLUSD",1749423613321,18.82888805,153.09,153.05,12.29641396]
["bitfinex","SOLUSD",1749423613639,18.82888805,153.09,153.06,2.44305515]
["bitfinex","SOLUSD",1749423613845,6.53247409,153.09,153.04,0.4361616]
["bitfinex","SOLUSD",1749423614137,6.53247409,153.09,153.05,14.73935662]
["bitfinex","SOLUSD",1749423614322,6.53247409,153.09,153.06,2.44294266]
["bitfinex","SOLUSD",1749423614515,6.53247409,153.09,153.07,2.44294266]
["bitfinex","SOLUSD",1749423614715,6.53247409,153.09,153.05,12.29641396]
["bitfinex","SOLUSD",1749423615405,6.53182508,153.1,153.07,12.29641396]
["bitfinex","SOLUSD",1749423615832,6.53182508,153.1,153.08,2.44283515]
["bitfinex","SOLUSD",1749423616027,6.53182508,153.1,153.07,12.29641396]
["bitfinex","SOLUSD",1749423616228,6.53182508,153.1,153.08,2.44276248]
["bitfinex","SOLUSD",1749423616535,6.53182508,153.1,153.07,12.29641396]
["bitfinex","SOLUSD",1749423617016,6.53182508,153.1,153.08,2.44274909]
["bitfinex","SOLUSD",1749423617345,6.53125204,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423617632,6.5308164,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423617834,6.5308164,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423618019,6.5308164,153.13,153.1,2.43920373]
["bitfinex","SOLUSD",1749423618222,6.5308164,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423618605,6.5308164,153.13,153.1,2.43998804]
["bitfinex","SOLUSD",1749423618816,6.5308164,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423619038,6.5308164,153.13,153.1,2.43999298]
["bitfinex","SOLUSD",1749423619209,6.5308164,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423620749,6.5308164,153.13,153.1,2.441111]
["bitfinex","SOLUSD",1749423621044,6.5308164,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423621213,6.5308164,153.13,153.06,0.4361616]
["bitfinex","SOLUSD",1749423621214,6.5308164,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423621412,6.5300837,153.14,153.1,12.29641396]
["bitfinex","SOLUSD",1749423622332,32.52970409,153.15,153.11,12.29641396]
["bitfinex","SOLUSD",1749423622529,44.82611805,153.15,153.11,12.29641396]
["bitfinex","SOLUSD",1749423623136,26.0,153.13,153.12,2.43892246]
["bitfinex","SOLUSD",1749423623440,26.0,153.13,153.11,12.29641396]
["bitfinex","SOLUSD",1749423625630,12.29641396,153.12,153.07,12.82168321]
["bitfinex","SOLUSD",1749423625935,12.29641396,153.12,153.08,12.29641396]
["bitfinex","SOLUSD",1749423626135,44.82683462,153.13,153.09,14.73296557]
["bitfinex","SOLUSD",1749423626437,32.53042066,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423626626,26.0,153.13,153.1,14.73286282]
["bitfinex","SOLUSD",1749423626946,26.0,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423627150,32.53051275,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423628142,26.0,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423631455,32.53043275,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423631751,32.53043275,153.13,153.06,0.72048474]
["bitfinex","SOLUSD",1749423631923,32.53043275,153.13,153.07,2.43389935]
["bitfinex","SOLUSD",1749423632131,32.53043275,153.13,153.06,19.08581046]
["bitfinex","SOLUSD",1749423632132,12.29641396,153.09,153.06,19.08581046]
["bitfinex","SOLUSD",1749423632353,32.53043275,153.13,153.06,31.38222442]
["bitfinex","SOLUSD",1749423632354,12.29641396,153.1,153.06,31.38222442]
["bitfinex","SOLUSD",1749423632847,18.82825902,153.1,153.06,0.4361616]
["bitfinex","SOLUSD",1749423633025,12.29641396,153.09,153.06,0.4361616]
["bitfinex","SOLUSD",1749423633826,12.29641396,153.08,153.06,0.4361616]
["bitfinex","SOLUSD",1749423635124,12.29641396,153.07,153.06,0.4361616]
["bitfinex","SOLUSD",1749423635659,38.29641396,153.07,153.06,0.4361616]
["bitfinex","SOLUSD",1749423636626,44.82937273,153.07,153.06,0.4361616]
["bitfinex","SOLUSD",1749423638027,18.82937273,153.07,153.06,0.4361616]
["bitfinex","SOLUSD",1749423638945,26.0,153.04,152.97,11.36]
["bitfinex","SOLUSD",1749423639263,26.0,153.04,152.96,20.22234886]
["bitfinex","SOLUSD",1749423639264,12.29641396,153.0,152.96,1.5727]
["bitfinex","SOLUSD",1749423639634,26.0,153.02,152.96,13.86911396]
["bitfinex","SOLUSD",1749423639836,12.29641396,153.01,152.96,13.86911396]
["bitfinex","SOLUSD",1749423640053,12.29641396,153.0,152.96,13.86911396]
["bitfinex","SOLUSD",1749423640255,12.29641396,153.0,152.96,1.5727]
["bitfinex","SOLUSD",1749423640560,12.29641396,153.0,152.96,13.86911396]
["bitfinex","SOLUSD",1749423641456,18.83272977,153.0,152.96,13.86911396]
["bitfinex","SOLUSD",1749423641763,18.83272977,153.0,152.96,1.5727]
["bitfinex","SOLUSD",1749423643458,18.83272977,153.0,152.95,6.3609]
["bitfinex","SOLUSD",1749423643644,18.83272977,153.0,152.95,12.29641396]
["bitfinex","SOLUSD",1749423644859,18.83272977,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1749423645173,18.83272977,153.0,152.95,14.72505258]
["bitfinex","SOLUSD",1749423645374,18.83272977,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1749423645552,6.53680219,152.98,152.95,2.42864326]
["bitfinex","SOLUSD",1749423645742,6.53680219,152.98,152.94,30.94606282]
["bitfinex","SOLUSD",1749423647756,6.53647471,152.99,152.96,12.29641396]
["bitfinex","SOLUSD",1749423649662,6.53647471,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423650874,18.83288867,152.99,152.94,12.29641396]
["bitfinex","SOLUSD",1749423651948,12.29641396,152.98,152.94,12.29641396]
["bitfinex","SOLUSD",1749423652181,12.29641396,152.98,152.93,11.36]
["bitfinex","SOLUSD",1749423652475,6.53647471,152.99,152.92,13.90641396]
["bitfinex","SOLUSD",1749423652476,12.29641396,152.97,152.92,13.90641396]
["bitfinex","SOLUSD",1749423653056,12.29641396,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1749423653289,12.29641396,152.95,152.91,14.71952647]
["bitfinex","SOLUSD",1749423653494,12.29641396,152.95,152.91,12.29641396]
["bitfinex","SOLUSD",1749423653789,6.53808434,152.95,152.91,12.29641396]
["bitfinex","SOLUSD",1749423654078,6.53808434,152.95,152.92,12.29641396]
["bitfinex","SOLUSD",1749423654258,32.5378121,152.96,152.92,12.29641396]
["bitfinex","SOLUSD",1749423654779,32.5378121,152.96,152.93,12.29641396]
["bitfinex","SOLUSD",1749423655856,32.5378121,152.96,152.91,6.53965659]
["bitfinex","SOLUSD",1749423656161,32.5378121,152.96,152.93,12.29641396]
["bitfinex","SOLUSD",1749423658073,26.0,152.96,152.93,12.29641396]
["bitfinex","SOLUSD",1749423658380,26.0,152.97,152.94,12.29641396]
["bitfinex","SOLUSD",1749423658775,12.29641396,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423658776,18.83318105,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423658961,18.83318105,152.99,152.9,35.00010684]
["bitfinex","SOLUSD",1749423658962,12.29641396,152.98,152.94,12.29641396]
["bitfinex","SOLUSD",1749423659157,12.29641396,152.98,152.93,12.29641396]
["bitfinex","SOLUSD",1749423660757,6.53676709,152.99,152.9,18.79181043]
["bitfinex","SOLUSD",1749423660758,12.29641396,152.96,152.9,18.79181043]
["bitfinex","SOLUSD",1749423660951,12.29641396,152.96,152.92,12.29641396]
["bitfinex","SOLUSD",1749423661678,18.83390796,152.97,152.93,12.29641396]
["bitfinex","SOLUSD",1749423661876,6.537494,152.97,152.93,12.29641396]
["bitfinex","SOLUSD",1749423662579,18.83390796,152.97,152.93,12.29641396]
["bitfinex","SOLUSD",1749423664673,22.87731223,152.99,152.93,12.29641396]
["bitfinex","SOLUSD",1749423664866,12.29641396,152.97,152.93,12.29641396]
["bitfinex","SOLUSD",1749423665498,12.29641396,152.97,152.9,25.33188315]
["bitfinex","SOLUSD",1749423665787,12.29641396,152.94,152.89,11.36]
["bitfinex","SOLUSD",1749423666081,12.29641396,152.92,152.88,13.94271396]
["bitfinex","SOLUSD",1749423666281,12.29641396,152.92,152.87,30.94606282]
["bitfinex","SOLUSD",1749423666583,12.29641396,152.89,152.84,16.67503952]
["bitfinex","SOLUSD",1749423666784,6.54107796,152.88,152.84,16.67503952]
["bitfinex","SOLUSD",1749423667196,12.29641396,152.88,152.84,15.03943952]
["bitfinex","SOLUSD",1749423667892,12.29641396,152.89,152.85,12.29641396]
["bitfinex","SOLUSD",1749423668570,12.29641396,152.88,152.84,2.74302556]
["bitfinex","SOLUSD",1749423668896,18.83715168,152.89,152.84,15.03943952]
["bitfinex","SOLUSD",1749423669284,12.29641396,152.89,152.84,21.58215654]
["bitfinex","SOLUSD",1749423669977,18.83708332,152.89,152.84,21.58215654]
["bitfinex","SOLUSD",1749423670181,18.83708332,152.89,152.85,12.29641396]
["bitfinex","SOLUSD",1749423670378,12.29641396,152.89,152.85,12.29641396]
["bitfinex","SOLUSD",1749423670703,26.0,152.89,152.86,12.29641396]
["bitfinex","SOLUSD",1749423671166,26.0,152.89,152.86,18.83831689]
["bitfinex","SOLUSD",1749423671364,26.0,152.89,152.84,2.74302556]
["bitfinex","SOLUSD",1749423671365,26.0,152.89,152.87,12.29641396]
["bitfinex","SOLUSD",1749423672074,26.0,152.89,152.88,12.29641396]
["bitfinex","SOLUSD",1749423672271,26.0,152.89,152.87,12.29641396]
["bitfinex","SOLUSD",1749423672772,26.0,152.89,152.86,12.29641396]
["bitfinex","SOLUSD",1749423674093,26.0,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1749423674308,26.0,152.89,152.86,14.72186752]
["bitfinex","SOLUSD",1749423674480,26.0,152.89,152.86,12.29641396]
["bitfinex","SOLUSD",1749423674999,26.0,152.89,152.87,12.29641396]
["bitfinex","SOLUSD",1749423675188,26.0,152.89,152.88,2.43170561]
["bitfinex","SOLUSD",1749423675392,26.0,152.89,152.88,2.43170527]
["bitfinex","SOLUSD",1749423675601,1.56,152.96,152.88,12.29641396]
["bitfinex","SOLUSD",1749423675915,1.56,152.96,152.92,12.29641396]
["bitfinex","SOLUSD",1749423676089,208.95369472,152.97,152.92,12.29641396]
["bitfinex","SOLUSD",1749423676090,26.0,152.94,152.92,12.29641396]
["bitfinex","SOLUSD",1749423676276,26.0,152.94,152.93,12.29641396]
["bitfinex","SOLUSD",1749423676474,26.0,152.94,152.92,12.29641396]
["bitfinex","SOLUSD",1749423676786,26.0,152.94,152.93,12.29641396]
["bitfinex","SOLUSD",1749423676990,155.03736353,152.97,152.93,12.29641396]
["bitfinex","SOLUSD",1749423677285,17.7544,152.98,152.94,12.29641396]
["bitfinex","SOLUSD",1749423677286,23.61641396,152.98,152.94,12.29641396]
["bitfinex","SOLUSD",1749423677491,8.05332827,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423678088,20.34974223,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423678298,8.05332827,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423678900,26.0,152.98,152.96,12.29641396]
["bitfinex","SOLUSD",1749423679099,20.34974223,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423679620,26.0,152.99,152.96,12.29641396]
["bitfinex","SOLUSD",1749423679913,20.34974223,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423679914,26.0,152.98,152.96,12.29641396]
["bitfinex","SOLUSD",1749423680801,26.0,152.99,152.96,12.29641396]
["bitfinex","SOLUSD",1749423683492,38.29641396,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423684204,26.0,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423684695,26.0,152.99,152.95,18.83437093]
["bitfinex","SOLUSD",1749423684890,59.2535,153.02,152.98,12.29641396]
["bitfinex","SOLUSD",1749423684891,30.15166192,153.02,152.98,12.29641396]
["bitfinex","SOLUSD",1749423685104,43.85524796,153.02,152.98,12.29641396]
["bitfinex","SOLUSD",1749423685311,11.32,153.02,152.98,12.29641396]
["bitfinex","SOLUSD",1749423685503,26.0,153.0,152.99,12.29641396]
["bitfinex","SOLUSD",1749423685685,29.87120268,153.06,152.99,12.29641396]
["bitfinex","SOLUSD",1749423685686,31.35028511,153.06,152.99,12.29641396]
["bitfinex","SOLUSD",1749423685892,11.28,153.06,153.02,12.29641396]
["bitfinex","SOLUSD",1749423686204,99.75112159,153.08,153.03,12.29641396]
["bitfinex","SOLUSD",1749423686416,26.0,153.05,153.03,12.29641396]
["bitfinex","SOLUSD",1749423686591,167.32863815,153.09,153.04,12.29641396]
["bitfinex","SOLUSD",1749423687291,155.03222419,153.09,153.04,12.29641396]
["bitfinex","SOLUSD",1749423687491,26.0,153.06,153.04,12.29641396]
["bitfinex","SOLUSD",1749423687989,6.53153481,153.11,153.05,12.29641396]
["bitfinex","SOLUSD",1749423688189,6.53153481,153.11,153.02,6.53486272]
["bitfinex","SOLUSD",1749423688190,6.53153481,153.11,153.07,12.29641396]
["bitfinex","SOLUSD",1749423688415,32.53153481,153.11,153.07,12.29641396]
["bitfinex","SOLUSD",1749423688612,6.53153481,153.11,153.07,12.29641396]
["bitfinex","SOLUSD",1749423688816,26.0,153.09,153.07,12.29641396]
["bitfinex","SOLUSD",1749423689415,6.53153481,153.11,153.07,12.29641396]
["bitfinex","SOLUSD",1749423690798,12.29641396,153.1,153.06,12.29641396]
["bitfinex","SOLUSD",1749423691000,12.29641396,153.1,153.05,12.29641396]
["bitfinex","SOLUSD",1749423691213,12.29641396,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1749423691423,12.29641396,153.08,153.03,12.29641396]
["bitfinex","SOLUSD",1749423691800,6.53295877,153.07,153.03,12.29641396]
["bitfinex","SOLUSD",1749423695322,12.29641396,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1749423695495,22.86386202,153.08,153.01,12.29641396]
["bitfinex","SOLUSD",1749423695700,22.86386202,153.08,153.03,12.29641396]
["bitfinex","SOLUSD",1749423695701,18.82894596,153.08,153.03,12.29641396]
["bitfinex","SOLUSD",1749423695902,44.82894596,153.08,153.03,12.29641396]
["bitfinex","SOLUSD",1749423698097,44.82894596,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1749423698098,32.532532,153.08,153.04,12.29641396]
["bitfinex","SOLUSD",1749423698299,6.53217878,153.09,153.06,12.29641396]
["bitfinex","SOLUSD",1749423698536,6.53217878,153.09,153.07,12.29641396]
["bitfinex","SOLUSD",1749423698741,6.53217878,153.09,153.06,12.29641396]
["bitfinex","SOLUSD",1749423699817,6.53217878,153.09,153.05,12.29641396]
["bitfinex","SOLUSD",1749423700619,6.53217878,153.09,153.06,12.29641396]
["bitfinex","SOLUSD",1749423702730,6.53217878,153.09,153.05,12.29641396]
["bitfinex","SOLUSD",1749423703526,6.53217878,153.09,153.06,12.29641396]
["bitfinex","SOLUSD",1749423704044,32.5313117,153.11,153.07,12.29641396]
["bitfinex","SOLUSD",1749423704209,11.28,153.14,153.1,12.29641396]
["bitfinex","SOLUSD",1749423704408,7.01611437,153.16,153.11,12.29641396]
["bitfinex","SOLUSD",1749423704409,12.29641396,153.15,153.11,12.29641396]
["bitfinex","SOLUSD",1749423704722,6.53037227,153.14,153.11,12.29641396]
["bitfinex","SOLUSD",1749423705623,6.53037227,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1749423705929,6.53037227,153.14,153.1,12.29641396]
["bitfinex","SOLUSD",1749423709706,18.82678623,153.14,153.1,12.29641396]
["bitfinex","SOLUSD",1749423711346,6.53037227,153.14,153.1,12.29641396]
["bitfinex","SOLUSD",1749423713851,6.53037227,153.14,153.09,30.94606282]
["bitfinex","SOLUSD",1749423715444,6.53037227,153.14,153.02,81.4]
["bitfinex","SOLUSD",1749423715445,38.29641396,153.1,153.03,1.6289]
["bitfinex","SOLUSD",1749423715637,38.29641396,153.1,152.99,16.34030442]
["bitfinex","SOLUSD",1749423715638,12.29641396,153.05,153.0,12.29641396]
["bitfinex","SOLUSD",1749423715843,12.29641396,153.05,153.03,11.24]
["bitfinex","SOLUSD",1749423716027,12.29641396,153.04,152.99,13.83071396]
["bitfinex","SOLUSD",1749423716339,18.83150693,153.03,153.0,11.24]
["bitfinex","SOLUSD",1749423717547,6.53509297,153.03,152.95,8.18076454]
["bitfinex","SOLUSD",1749423717735,12.29641396,153.02,152.98,12.29641396]
["bitfinex","SOLUSD",1749423718649,18.83150693,153.03,152.99,12.29641396]
["bitfinex","SOLUSD",1749423718852,6.53509297,153.03,153.0,12.29641396]
["bitfinex","SOLUSD",1749423721449,6.53509297,153.03,153.01,11.24]
["bitfinex","SOLUSD",1749423721650,44.83022643,153.05,153.01,23.53641396]
["bitfinex","SOLUSD",1749423721855,44.83022643,153.05,153.01,11.24]
["bitfinex","SOLUSD",1749423722229,12.29641396,153.04,153.01,11.24]
["bitfinex","SOLUSD",1749423722436,12.29641396,153.03,153.01,11.24]
["bitfinex","SOLUSD",1749423723450,12.29641396,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1749423723638,12.29641396,153.01,152.97,11.24]
["bitfinex","SOLUSD",1749423723834,18.83230885,153.01,152.97,11.24]
["bitfinex","SOLUSD",1749423724247,12.29641396,153.0,152.97,11.24]
["bitfinex","SOLUSD",1749423724757,18.83230885,153.01,152.97,11.24]
["bitfinex","SOLUSD",1749423724950,54.97791437,153.08,152.99,12.29641396]
["bitfinex","SOLUSD",1749423725153,12.29641396,153.02,152.97,23.53641396]
["bitfinex","SOLUSD",1749423725343,12.29641396,153.02,152.97,11.24]
["bitfinex","SOLUSD",1749423725854,18.83192484,153.02,152.97,11.24]
["bitfinex","SOLUSD",1749423726056,12.29641396,153.01,152.97,11.24]
["bitfinex","SOLUSD",1749423726441,6.53551088,153.02,152.97,23.53641396]
["bitfinex","SOLUSD",1749423726949,6.53551088,153.02,152.97,11.24]
["bitfinex","SOLUSD",1749423726950,18.83192484,153.02,152.97,11.24]
["bitfinex","SOLUSD",1749423727327,18.83192484,153.02,152.97,23.53641396]
["bitfinex","SOLUSD",1749423727528,18.83192484,153.02,152.97,11.24]
["bitfinex","SOLUSD",1749423727725,18.83192484,153.02,152.97,23.53641396]
["bitfinex","SOLUSD",1749423728057,6.53551088,153.02,152.97,23.53641396]
["bitfinex","SOLUSD",1749423728252,6.53551088,153.02,152.97,12.29641396]
["bitfinex","SOLUSD",1749423728550,6.53423941,153.04,152.99,12.29641396]
["bitfinex","SOLUSD",1749423728730,148.5,153.09,153.03,12.29641396]
["bitfinex","SOLUSD",1749423728931,12.29641396,153.08,153.04,12.29641396]
["bitfinex","SOLUSD",1749423729129,148.5,153.09,153.0,41.48]
["bitfinex","SOLUSD",1749423729130,26.0,153.06,153.03,11.24]
["bitfinex","SOLUSD",1749423729337,38.29641396,153.06,153.03,11.24]
["bitfinex","SOLUSD",1749423729752,12.29641396,153.04,153.03,11.24]
["bitfinex","SOLUSD",1749423730053,12.29641396,153.04,153.01,11.24]
["bitfinex","SOLUSD",1749423730259,44.83055551,153.05,153.01,11.24]
["bitfinex","SOLUSD",1749423730637,44.83055551,153.05,153.0,12.29641396]
["bitfinex","SOLUSD",1749423730840,44.83055551,153.05,153.0,23.53641396]
["bitfinex","SOLUSD",1749423731049,44.83055551,153.05,153.0,11.24]
["bitfinex","SOLUSD",1749423731240,44.83055551,153.05,153.0,23.53641396]
["bitfinex","SOLUSD",1749423732635,32.5330736,153.07,153.03,12.29641396]
["bitfinex","SOLUSD",1749423733462,6.53125204,153.11,153.06,12.29641396]
["bitfinex","SOLUSD",1749423733640,38.29641396,153.1,153.06,12.29641396]
["bitfinex","SOLUSD",1749423733841,38.29641396,153.1,153.05,12.29641396]
["bitfinex","SOLUSD",1749423734562,12.29641396,153.08,153.03,53.77641396]
["bitfinex","SOLUSD",1749423735247,38.29641396,153.05,153.01,11.24]
["bitfinex","SOLUSD",1749423735861,38.29641396,153.05,153.01,23.53641396]
["bitfinex","SOLUSD",1749423737452,6.53423941,153.04,153.01,23.53641396]
["bitfinex","SOLUSD",1749423740866,6.53423941,153.04,153.01,11.24]
["bitfinex","SOLUSD",1749423741874,32.53394951,153.05,153.01,23.53641396]
["bitfinex","SOLUSD",1749423742072,26.0,153.05,153.01,23.53641396]
["bitfinex","SOLUSD",1749423742275,32.53385398,153.05,153.02,12.29641396]
["bitfinex","SOLUSD",1749423742447,26.0,153.05,153.02,12.29641396]
["bitfinex","SOLUSD",1749423742651,26.0,153.05,153.03,12.29641396]
["bitfinex","SOLUSD",1749423743973,26.0,153.05,153.02,12.29641396]
["bitfinex","SOLUSD",1749423748769,12.29641396,153.08,153.03,12.29641396]
["bitfinex","SOLUSD",1749423749067,6.53125204,153.11,153.06,12.29641396]
["bitfinex","SOLUSD",1749423749302,6.53085264,153.12,153.08,12.29641396]
["bitfinex","SOLUSD",1749423749464,12.29641396,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423749465,6.53056415,153.13,153.09,12.29641396]
["bitfinex","SOLUSD",1749423749661,6.53056415,153.13,153.1,12.29641396]
["bitfinex","SOLUSD",1749423750177,193.32650679,153.14,153.1,12.29641396]
["bitfinex","SOLUSD",1749423750491,12.29641396,153.13,153.07,17.75281138]
["bitfinex","SOLUSD",1749423750676,38.29641396,153.11,153.07,11.22]
["bitfinex","SOLUSD",1749423751083,38.29641396,153.11,153.07,23.51641396]
["bitfinex","SOLUSD",1749423752475,44.82786785,153.11,153.07,12.29641396]
["bitfinex","SOLUSD",1749423752887,32.53145389,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423753387,26.0,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423753585,26.0,153.11,153.09,12.29641396]
["bitfinex","SOLUSD",1749423755299,26.0,153.11,153.1,12.29641396]
["bitfinex","SOLUSD",1749423755611,26.0,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423756869,26.0,153.11,153.06,36.38293809]
["bitfinex","SOLUSD",1749423756870,26.0,153.11,153.09,14.73921504]
["bitfinex","SOLUSD",1749423757075,32.53125962,153.11,153.1,2.44282247]
["bitfinex","SOLUSD",1749423757292,32.53125962,153.11,153.07,23.49641396]
["bitfinex","SOLUSD",1749423757496,32.53125962,153.11,153.08,2.44298164]
["bitfinex","SOLUSD",1749423757796,32.53125962,153.11,153.07,23.49641396]
["bitfinex","SOLUSD",1749423758095,32.53125962,153.11,153.08,14.7393956]
["bitfinex","SOLUSD",1749423758270,32.53125962,153.11,153.09,2.44288408]
["bitfinex","SOLUSD",1749423758469,32.53125962,153.11,153.1,2.44288374]
["bitfinex","SOLUSD",1749423758673,32.53125962,153.11,153.1,2.4428834]
["bitfinex","SOLUSD",1749423758876,32.53125962,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423759097,26.0,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423759299,26.0,153.11,153.09,2.44286235]
["bitfinex","SOLUSD",1749423759508,32.5312921,153.11,153.1,2.44290725]
["bitfinex","SOLUSD",1749423759705,32.5312921,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423760075,32.5312921,153.11,153.09,2.44294578]
["bitfinex","SOLUSD",1749423760277,32.5312921,153.11,153.1,2.44294578]
["bitfinex","SOLUSD",1749423760678,32.5312921,153.11,153.08,12.29641396]
["bitfinex","SOLUSD",1749423762712,26.0,153.07,152.99,22.39577309]
["bitfinex","SOLUSD",1749423762881,12.29641396,153.07,153.05,11.2]
["bitfinex","SOLUSD",1749423764232,44.82923242,153.08,153.05,11.2]
["bitfinex","SOLUSD",1749423766708,18.82971327,153.07,153.05,11.2]
["bitfinex","SOLUSD",1749423769217,26.0,153.06,153.05,11.2]
["bitfinex","SOLUSD",1749423769400,38.29641396,153.06,153.05,11.2]
["bitfinex","SOLUSD",1749423771318,44.82979956,153.06,153.05,11.2]
["bitfinex","SOLUSD",1749423772199,44.82979956,153.06,153.03,11.2]
["bitfinex","SOLUSD",1749423772408,12.29641396,153.04,153.03,11.2]
["bitfinex","SOLUSD",1749423773910,18.83065337,153.04,153.03,11.2]
["bitfinex","SOLUSD",1749423774118,26.0,153.01,153.0,37.64]
["bitfinex","SOLUSD",1749423775293,38.29641396,153.01,153.0,37.64]
["bitfinex","SOLUSD",1749423775706,38.29641396,153.01,152.96,13.88101396]
["bitfinex","SOLUSD",1749423775893,6.53594771,153.0,152.96,13.88101396]
["bitfinex","SOLUSD",1749423776092,6.53594771,153.0,152.97,11.18]
["bitfinex","SOLUSD",1749423776718,18.83236167,153.0,152.97,11.18]
["bitfinex","SOLUSD",1749423776897,6.53594771,153.0,152.97,11.18]
["bitfinex","SOLUSD",1749423777097,12.29641396,152.99,152.96,11.18]
["bitfinex","SOLUSD",1749423777299,12.29641396,152.98,152.96,11.18]
["bitfinex","SOLUSD",1749423777501,12.29641396,152.99,152.96,11.18]
["bitfinex","SOLUSD",1749423778313,18.83313079,152.99,152.96,11.18]
["bitfinex","SOLUSD",1749423780121,18.83313079,152.99,152.95,23.47641396]
["bitfinex","SOLUSD",1749423781024,18.83313079,152.99,152.95,11.18]
["bitfinex","SOLUSD",1749423782331,18.83313079,152.99,152.94,12.29641396]
["bitfinex","SOLUSD",1749423782640,41.4,153.03,152.96,12.29641396]
["bitfinex","SOLUSD",1749423782841,6.53509345,153.02,152.99,12.29641396]
["bitfinex","SOLUSD",1749423783012,26.0,153.0,152.99,12.29641396]
["bitfinex","SOLUSD",1749423783727,25.9137686,153.0,152.98,12.29641396]
["bitfinex","SOLUSD",1749423784312,25.9137686,153.0,152.97,23.47641396]
["bitfinex","SOLUSD",1749423784313,32.44988817,153.0,152.97,23.47641396]
["bitfinex","SOLUSD",1749423785654,32.44988817,153.0,152.97,11.18]
["bitfinex","SOLUSD",1749423785936,44.74630213,153.0,152.97,11.18]
["bitfinex","SOLUSD",1749423786704,32.44988817,153.0,152.97,11.18]
["bitfinex","SOLUSD",1749423788769,25.9137686,153.0,152.97,23.47641396]
["bitfinex","SOLUSD",1749423789137,32.44984223,153.0,152.97,23.47641396]
["bitfinex","SOLUSD",1749423790057,32.44984223,153.0,152.95,47.91781098]
["bitfinex","SOLUSD",1749423790058,44.74625619,153.0,152.96,11.18]
["bitfinex","SOLUSD",1749423790248,12.29641396,152.99,152.96,11.18]
["bitfinex","SOLUSD",1749423790467,44.74625619,153.0,152.96,11.18]
["bitfinex","SOLUSD",1749423792343,44.74625619,153.0,152.95,23.47641396]
["bitfinex","SOLUSD",1749423794568,26.0,152.99,152.98,12.29641396]
["bitfinex","SOLUSD",1749423796472,26.0,152.99,152.97,12.29641396]
["bitfinex","SOLUSD",1749423799169,26.0,152.99,152.98,12.29641396]
["bitfinex","SOLUSD",1749423800866,32.53509345,153.02,152.98,12.29641396]
["bitfinex","SOLUSD",1749423801173,26.0,153.0,152.95,17.71793587]
["bitfinex","SOLUSD",1749423801372,26.0,153.0,152.98,12.29641396]
["bitfinex","SOLUSD",1749423801552,26.0,153.01,152.98,12.29641396]
["bitfinex","SOLUSD",1749423803076,1.69716157,153.06,153.0,12.29641396]
["bitfinex","SOLUSD",1749423803077,6.53481244,153.03,153.0,12.29641396]
["bitfinex","SOLUSD",1749423803267,13.85141396,153.06,153.01,12.29641396]
["bitfinex","SOLUSD",1749423803571,12.29641396,153.03,152.98,12.29641396]
["bitfinex","SOLUSD",1749423803773,48.86834366,153.05,152.98,11.18]
["bitfinex","SOLUSD",1749423803774,38.29641396,153.02,152.98,11.18]
["bitfinex","SOLUSD",1749423804681,6.53552055,153.01,152.98,11.18]
["bitfinex","SOLUSD",1749423806260,6.53552055,153.01,152.99,2.44475425]
["bitfinex","SOLUSD",1749423806455,6.53552055,153.01,152.97,12.29641396]
["bitfinex","SOLUSD",1749423806777,6.53552055,153.01,152.98,2.4447911]
["bitfinex","SOLUSD",1749423806979,6.53552055,153.01,152.99,2.4447911]
["bitfinex","SOLUSD",1749423806980,18.83193451,153.01,152.99,2.4447911]
["bitfinex","SOLUSD",1749423807152,18.83193451,153.01,152.95,11.14]
["bitfinex","SOLUSD",1749423807153,38.29641396,153.0,152.95,11.14]
["bitfinex","SOLUSD",1749423807353,12.29641396,152.99,152.95,11.14]
["bitfinex","SOLUSD",1749423807552,12.29641396,152.99,152.96,2.44512377]
["bitfinex","SOLUSD",1749423807773,12.29641396,152.99,152.97,2.44507474]
["bitfinex","SOLUSD",1749423807978,12.29641396,152.99,152.95,23.43641396]
["bitfinex","SOLUSD",1749423808196,18.83312065,152.99,152.96,2.44508614]
["bitfinex","SOLUSD",1749423808366,18.83312065,152.99,152.97,2.44508614]
["bitfinex","SOLUSD",1749423808550,18.83312065,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423808753,18.83312065,152.99,152.96,2.44485206]
["bitfinex","SOLUSD",1749423808986,18.83312065,152.99,152.97,2.44484677]
["bitfinex","SOLUSD",1749423809152,18.83312065,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423809359,18.83312065,152.99,152.96,2.44479842]
["bitfinex","SOLUSD",1749423809574,18.83312065,152.99,152.97,2.44484677]
["bitfinex","SOLUSD",1749423809773,18.83312065,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423810016,18.83312065,152.99,152.96,2.44484711]
["bitfinex","SOLUSD",1749423810175,18.83312065,152.99,152.97,2.44484677]
["bitfinex","SOLUSD",1749423810498,18.83312065,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423810679,18.83312065,152.99,152.96,2.44484439]
["bitfinex","SOLUSD",1749423810874,18.83312065,152.99,152.97,2.44489152]
["bitfinex","SOLUSD",1749423811078,18.83312065,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423811872,18.83312065,152.99,152.96,2.44478625]
["bitfinex","SOLUSD",1749423812188,26.0,152.99,152.98,12.29641396]
["bitfinex","SOLUSD",1749423812392,18.03156262,153.06,152.98,14.740969]
["bitfinex","SOLUSD",1749423812580,18.03156262,153.06,152.99,12.29641396]
["bitfinex","SOLUSD",1749423812581,26.0,153.0,152.99,12.29641396]
["bitfinex","SOLUSD",1749423812772,26.0,153.0,152.99,14.74064146]
["bitfinex","SOLUSD",1749423812978,26.0,153.0,152.99,12.29641396]
["bitfinex","SOLUSD",1749423813191,26.0,153.0,152.99,14.74069036]
["bitfinex","SOLUSD",1749423813493,6.5346664,153.03,152.99,14.74069036]
["bitfinex","SOLUSD",1749423813702,6.5346664,153.03,153.0,14.74069036]
["bitfinex","SOLUSD",1749423813703,26.0,153.03,153.0,14.74069036]
["bitfinex","SOLUSD",1749423814007,18.83081376,153.04,153.01,2.44415055]
["bitfinex","SOLUSD",1749423814175,26.0,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423814575,26.0,153.02,153.01,4.88830133]
["bitfinex","SOLUSD",1749423814793,26.0,153.03,153.01,4.88830133]
["bitfinex","SOLUSD",1749423815107,38.29641396,153.03,153.01,2.44415055]
["bitfinex","SOLUSD",1749423815279,53.77857553,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423815596,60.31366898,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423815907,65.12444343,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423817784,60.31366898,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423821183,60.81366898,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423821385,60.95583055,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423821583,85.57870957,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423821783,85.62318605,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423824299,79.60547941,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423825601,60.67150741,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423825797,60.81366898,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423827905,79.60547941,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423828806,60.95583055,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423829201,60.81366898,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423831617,79.60547941,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423833019,90.43551824,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423833597,84.4178116,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423834522,90.43551824,153.02,153.01,2.44415055]
["bitfinex","SOLUSD",1749423834712,90.43551824,153.02,152.94,11.14]
["bitfinex","SOLUSD",1749423834713,26.0,152.99,152.92,1.5049]
["bitfinex","SOLUSD",1749423835024,0.28432314,153.01,152.92,1.5049]
["bitfinex","SOLUSD",1749423835025,38.29641396,152.95,152.92,1.5049]
["bitfinex","SOLUSD",1749423835516,6.53851183,152.94,152.92,1.5049]
["bitfinex","SOLUSD",1749423844940,6.53851183,152.94,152.9,12.29641396]
["bitfinex","SOLUSD",1749423845147,18.83492579,152.94,152.91,11.1]
["bitfinex","SOLUSD",1749423845441,6.53851183,152.94,152.91,11.1]
["bitfinex","SOLUSD",1749423846313,6.53851183,152.94,152.9,12.29641396]
["bitfinex","SOLUSD",1749423846521,12.29641396,152.93,152.9,11.1]
["bitfinex","SOLUSD",1749423846938,12.29641396,152.93,152.91,2.4424413]
["bitfinex","SOLUSD",1749423847145,12.29641396,152.93,152.9,11.1]
["bitfinex","SOLUSD",1749423847321,18.83492579,152.94,152.9,11.1]
["bitfinex","SOLUSD",1749423847729,18.83544193,152.93,152.9,11.1]
["bitfinex","SOLUSD",1749423848949,18.83544193,152.93,152.91,2.44244624]
["bitfinex","SOLUSD",1749423849125,18.83544193,152.93,152.9,11.1]
["bitfinex","SOLUSD",1749423849324,6.53865811,152.94,152.91,14.73885526]
["bitfinex","SOLUSD",1749423849554,6.53865811,152.94,152.92,2.44226484]
["bitfinex","SOLUSD",1749423849853,6.53865811,152.94,152.9,23.39641396]
["bitfinex","SOLUSD",1749423850038,18.83507207,152.94,152.9,23.39641396]
["bitfinex","SOLUSD",1749423850222,18.83507207,152.94,152.9,12.29641396]
["bitfinex","SOLUSD",1749423850430,18.83507207,152.94,152.9,23.41641396]
["bitfinex","SOLUSD",1749423850938,18.83507207,152.94,152.91,2.44238936]
["bitfinex","SOLUSD",1749423851138,18.83507207,152.94,152.9,11.12]
["bitfinex","SOLUSD",1749423851341,18.83507207,152.94,152.9,23.41641396]
["bitfinex","SOLUSD",1749423851521,18.83507207,152.94,152.91,2.44239031]
["bitfinex","SOLUSD",1749423851719,19.33507207,152.94,152.9,23.41641396]
["bitfinex","SOLUSD",1749423852025,19.33507207,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1749423852232,12.29641396,152.93,152.89,11.12]
["bitfinex","SOLUSD",1749423852738,12.29641396,152.92,152.89,11.12]
["bitfinex","SOLUSD",1749423852930,6.53979465,152.91,152.88,1.5076]
["bitfinex","SOLUSD",1749423853252,18.83620861,152.91,152.87,11.12]
["bitfinex","SOLUSD",1749423853430,18.83620861,152.91,152.88,2.44293474]
["bitfinex","SOLUSD",1749423853625,12.29641396,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1749423853844,12.29641396,152.9,152.86,13.55977729]
["bitfinex","SOLUSD",1749423854052,18.83620861,152.91,152.87,2.43979509]
["bitfinex","SOLUSD",1749423854237,18.83620861,152.91,152.86,23.41641396]
["bitfinex","SOLUSD",1749423854443,18.83620861,152.91,152.87,2.43977744]
["bitfinex","SOLUSD",1749423854651,18.83620861,152.91,152.86,23.41641396]
["bitfinex","SOLUSD",1749423854850,32.53953278,152.92,152.87,14.73618647]
["bitfinex","SOLUSD",1749423855053,32.53953278,152.92,152.88,14.73605213]
["bitfinex","SOLUSD",1749423855261,32.53953278,152.92,152.88,12.29641396]
["bitfinex","SOLUSD",1749423855808,6.5390718,152.93,152.88,12.29641396]
["bitfinex","SOLUSD",1749423855933,26.0,152.92,152.89,2.43943788]
["bitfinex","SOLUSD",1749423856134,26.0,152.92,152.88,12.29641396]
["bitfinex","SOLUSD",1749423856463,38.29641396,152.95,152.91,12.29641396]
["bitfinex","SOLUSD",1749423856669,38.29641396,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423856967,12.29641396,152.94,152.9,12.29641396]
["bitfinex","SOLUSD",1749423857181,12.29641396,152.93,152.9,11.12]
["bitfinex","SOLUSD",1749423857373,12.29641396,152.93,152.88,12.29641396]
["bitfinex","SOLUSD",1749423857668,12.29641396,152.92,152.89,13.5601272]
["bitfinex","SOLUSD",1749423857868,12.29641396,152.92,152.89,11.12]
["bitfinex","SOLUSD",1749423858471,44.83528176,152.94,152.89,23.41641396]
["bitfinex","SOLUSD",1749423858645,12.29641396,152.93,152.89,11.12]
["bitfinex","SOLUSD",1749423859070,18.83556906,152.93,152.87,25.1909544]
["bitfinex","SOLUSD",1749423859371,26.0,152.9,152.87,23.41641396]
["bitfinex","SOLUSD",1749423859968,26.0,152.9,152.84,4.38092556]
["bitfinex","SOLUSD",1749423859969,26.0,152.89,152.84,4.38092556]
["bitfinex","SOLUSD",1749423860135,38.29641396,152.89,152.85,2.44003913]
["bitfinex","SOLUSD",1749423860451,38.29641396,152.89,152.85,11.12]
["bitfinex","SOLUSD",1749423861042,6.54107796,152.88,152.85,11.12]
["bitfinex","SOLUSD",1749423861659,18.83749192,152.88,152.85,11.12]
["bitfinex","SOLUSD",1749423862257,18.83749192,152.88,152.84,15.03943952]
["bitfinex","SOLUSD",1749423862572,18.83749192,152.88,152.85,11.12]
["bitfinex","SOLUSD",1749423863549,18.83749192,152.88,152.84,13.86302556]
["bitfinex","SOLUSD",1749423864058,18.83749192,152.88,152.84,2.74302556]
["bitfinex","SOLUSD",1749423864059,12.29641396,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423864362,12.29641396,152.87,152.84,13.86302556]
["bitfinex","SOLUSD",1749423865048,18.8380627,152.87,152.84,13.86302556]
["bitfinex","SOLUSD",1749423866153,18.8380627,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423867651,18.8380627,152.87,152.84,13.86302556]
["bitfinex","SOLUSD",1749423868265,18.8380627,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423868469,12.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423869160,18.83862213,152.86,152.84,2.74302556]
["bitfinex","SOLUSD",1749423869574,12.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423869962,18.83862213,152.86,152.84,2.74302556]
["bitfinex","SOLUSD",1749423870156,12.29641396,152.86,152.84,2.74302556]
["bitfinex","SOLUSD",1749423870380,18.83775672,152.88,152.84,15.03943952]
["bitfinex","SOLUSD",1749423870975,18.83775672,152.88,152.84,2.74302556]
["bitfinex","SOLUSD",1749423871479,6.54155456,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423871680,18.83796852,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423873063,6.54155456,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423873382,18.83796852,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423875654,12.29641396,152.86,152.84,2.74302556]
["bitfinex","SOLUSD",1749423876255,18.83796852,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423876979,32.54081024,152.89,152.84,15.03943952]
["bitfinex","SOLUSD",1749423877158,26.0,152.86,152.85,12.29641396]
["bitfinex","SOLUSD",1749423877476,26.0,152.86,152.84,15.03943952]
["bitfinex","SOLUSD",1749423877773,26.0,152.86,152.85,11.08]
["bitfinex","SOLUSD",1749423877951,26.0,152.86,152.85,13.51968061]
["bitfinex","SOLUSD",1749423878967,26.0,152.86,152.85,13.52010185]
["bitfinex","SOLUSD",1749423879148,26.0,152.86,152.84,15.03943952]
["bitfinex","SOLUSD",1749423879350,6.53979465,152.91,152.85,25.81652578]
["bitfinex","SOLUSD",1749423879556,6.53979465,152.91,152.88,12.29641396]
["bitfinex","SOLUSD",1749423879751,6.53808434,152.95,152.89,12.29641396]
["bitfinex","SOLUSD",1749423879956,12.29641396,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423880184,26.0,152.92,152.9,12.29641396]
["bitfinex","SOLUSD",1749423880384,12.29641396,152.95,152.91,12.29641396]
["bitfinex","SOLUSD",1749423880589,38.29641396,152.95,152.91,23.37641396]
["bitfinex","SOLUSD",1749423880854,38.29641396,152.95,152.91,11.08]
["bitfinex","SOLUSD",1749423880970,0.5,152.94,152.91,11.08]
["bitfinex","SOLUSD",1749423881173,38.29641396,152.95,152.91,11.08]
["bitfinex","SOLUSD",1749423881492,44.83458453,152.95,152.91,11.08]
["bitfinex","SOLUSD",1749423881696,44.83458453,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423881697,12.29641396,152.92,152.9,11.08]
["bitfinex","SOLUSD",1749423882770,44.83558908,152.93,152.9,11.08]
["bitfinex","SOLUSD",1749423882979,12.29641396,152.91,152.85,7.6089]
["bitfinex","SOLUSD",1749423883168,12.29641396,152.9,152.86,13.5198435]
["bitfinex","SOLUSD",1749423883380,12.29641396,152.9,152.86,11.08]
["bitfinex","SOLUSD",1749423883691,12.29641396,152.9,152.86,23.37641396]
["bitfinex","SOLUSD",1749423883892,12.29641396,152.9,152.87,2.43975332]
["bitfinex","SOLUSD",1749423884206,12.29641396,152.9,152.86,23.37641396]
["bitfinex","SOLUSD",1749423884365,12.29641396,152.9,152.87,2.43975332]
["bitfinex","SOLUSD",1749423884578,18.83668147,152.9,152.86,11.08]
["bitfinex","SOLUSD",1749423884985,12.29641396,152.9,152.86,11.08]
["bitfinex","SOLUSD",1749423885220,12.29641396,152.9,152.87,2.43981423]
["bitfinex","SOLUSD",1749423885424,12.29641396,152.9,152.86,23.37641396]
["bitfinex","SOLUSD",1749423885644,12.29641396,152.9,152.87,2.43981389]
["bitfinex","SOLUSD",1749423885910,12.29641396,152.9,152.86,23.37641396]
["bitfinex","SOLUSD",1749423886114,12.29641396,152.9,152.87,2.43977771]
["bitfinex","SOLUSD",1749423886285,12.29641396,152.9,152.86,23.37641396]
["bitfinex","SOLUSD",1749423886488,12.29641396,152.9,152.87,2.44062457]
["bitfinex","SOLUSD",1749423886489,18.83665886,152.9,152.87,2.44062457]
["bitfinex","SOLUSD",1749423886710,18.83665886,152.9,152.86,23.37641396]
["bitfinex","SOLUSD",1749423887030,12.29641396,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423887186,26.0,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423887609,12.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423888525,18.83877575,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423888895,6.54236179,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423889107,12.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423889307,38.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423890624,26.0,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423891336,38.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423891820,44.83877575,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423894820,32.54236179,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423895029,26.0,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423895206,38.29641396,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423895404,44.83877575,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423896331,32.54236179,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423896498,44.83877575,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423898117,32.54236179,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423898315,44.83877575,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749423901040,16.49248963,152.91,152.84,15.03943952]
["bitfinex","SOLUSD",1749423901211,38.29641396,152.88,152.84,15.03943952]
["bitfinex","SOLUSD",1749423901411,12.29641396,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423901713,11.33463582,152.9,152.84,2.74302556]
["bitfinex","SOLUSD",1749423901714,26.0,152.86,152.85,12.29641396]
["bitfinex","SOLUSD",1749423901920,26.0,152.86,152.85,2.44333081]
["bitfinex","SOLUSD",1749423902246,26.0,152.87,152.85,2.44342752]
["bitfinex","SOLUSD",1749423902408,26.0,152.87,152.84,15.03943952]
["bitfinex","SOLUSD",1749423902605,26.0,152.87,152.85,2.44341157]
["bitfinex","SOLUSD",1749423902844,26.0,152.87,152.84,15.03943952]
["bitfinex","SOLUSD",1749423903013,26.0,152.87,152.85,2.44341618]
["bitfinex","SOLUSD",1749423903214,26.0,152.87,152.84,15.03943952]
["bitfinex","SOLUSD",1749423903414,26.0,152.87,152.85,2.4434409]
["bitfinex","SOLUSD",1749423903641,44.83808225,152.87,152.84,2.74302556]
["bitfinex","SOLUSD",1749423903808,32.54166829,152.87,152.85,2.44664259]
["bitfinex","SOLUSD",1749423904009,26.0,152.87,152.84,15.03943952]
["bitfinex","SOLUSD",1749423904220,26.0,152.87,152.85,2.44656662]
["bitfinex","SOLUSD",1749423904455,4.79612216,152.9,152.86,12.29641396]
["bitfinex","SOLUSD",1749423904654,6.53979465,152.91,152.87,2.4461358]
["bitfinex","SOLUSD",1749423904832,12.29641396,152.9,152.86,12.29641396]
["bitfinex","SOLUSD",1749423905137,44.83620861,152.91,152.87,2.44611883]
["bitfinex","SOLUSD",1749423905337,26.0,152.89,152.88,2.44611888]
["bitfinex","SOLUSD",1749423905642,26.0,152.89,152.85,6.54233113]
["bitfinex","SOLUSD",1749423905943,26.0,152.89,152.86,12.29641396]
["bitfinex","SOLUSD",1749423906114,26.0,152.89,152.87,2.44611217]
["bitfinex","SOLUSD",1749423906435,26.0,152.89,152.86,12.29641396]
["bitfinex","SOLUSD",1749423906436,12.29641396,152.93,152.88,14.74252546]
["bitfinex","SOLUSD",1749423906651,6.53900033,152.93,152.89,12.29641396]
["bitfinex","SOLUSD",1749423906942,6.53900033,152.93,152.86,6.54178033]
["bitfinex","SOLUSD",1749423906943,26.0,152.9,152.88,12.29641396]
["bitfinex","SOLUSD",1749423907245,26.0,152.9,152.89,2.44596383]
["bitfinex","SOLUSD",1749423907429,26.0,152.9,152.88,12.29641396]
["bitfinex","SOLUSD",1749423907733,26.0,152.9,152.89,2.44610314]
["bitfinex","SOLUSD",1749423907936,26.0,152.9,152.88,12.29641396]
["bitfinex","SOLUSD",1749423908234,26.0,152.9,152.89,2.44610314]
["bitfinex","SOLUSD",1749423908645,26.0,152.9,152.89,2.44613247]
["bitfinex","SOLUSD",1749423908825,26.0,152.9,152.89,2.44645015]
["bitfinex","SOLUSD",1749423909146,26.0,152.9,152.89,2.44595874]
["bitfinex","SOLUSD",1749423909350,26.0,152.9,152.87,24.59641396]
["bitfinex","SOLUSD",1749423909843,26.0,152.9,152.88,2.44178133]
["bitfinex","SOLUSD",1749423910041,26.0,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423910545,26.0,152.9,152.88,2.4418779]
["bitfinex","SOLUSD",1749423910867,26.0,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423911043,26.0,152.9,152.88,2.44175615]
["bitfinex","SOLUSD",1749423911237,26.0,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423911426,32.54025649,152.9,152.88,2.44173261]
["bitfinex","SOLUSD",1749423911628,32.54025649,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423911845,32.54025649,152.9,152.88,2.44173261]
["bitfinex","SOLUSD",1749423912146,32.54025649,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423912341,26.0,152.9,152.88,2.44173261]
["bitfinex","SOLUSD",1749423912640,26.0,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423912849,26.0,152.9,152.88,2.44168388]
["bitfinex","SOLUSD",1749423913047,26.0,152.9,152.89,2.44168354]
["bitfinex","SOLUSD",1749423913237,26.0,152.9,152.88,12.29641396]
["bitfinex","SOLUSD",1749423913613,32.54027583,152.9,152.86,12.29641396]
["bitfinex","SOLUSD",1749423913840,32.54027583,152.9,152.87,12.3]
["bitfinex","SOLUSD",1749423914426,44.83668979,152.9,152.87,12.3]
["bitfinex","SOLUSD",1749423916144,32.54027583,152.9,152.87,12.3]
["bitfinex","SOLUSD",1749423916446,44.83668979,152.9,152.86,12.29641396]
["bitfinex","SOLUSD",1749423916752,44.83668979,152.9,152.87,2.44051148]
["bitfinex","SOLUSD",1749423916923,44.83668979,152.9,152.86,24.59641396]
["bitfinex","SOLUSD",1749423917119,44.83668979,152.9,152.87,2.44051608]
["bitfinex","SOLUSD",1749423917324,12.29641396,152.89,152.86,12.32]
["bitfinex","SOLUSD",1749423918253,32.54027583,152.9,152.86,24.61641396]
["bitfinex","SOLUSD",1749423918254,44.83668979,152.9,152.86,24.61641396]
["bitfinex","SOLUSD",1749423918925,12.29641396,152.89,152.85,12.32]
["bitfinex","SOLUSD",1749423919136,12.29641396,152.89,152.86,2.44065398]
["bitfinex","SOLUSD",1749423919450,12.29641396,152.89,152.85,24.61641396]
["bitfinex","SOLUSD",1749423919658,44.83668979,152.9,152.85,24.61641396]
["bitfinex","SOLUSD",1749423919831,44.83668979,152.9,152.86,2.43859175]
["bitfinex","SOLUSD",1749423920152,32.54027583,152.9,152.85,24.61641396]
["bitfinex","SOLUSD",1749423920338,44.83668979,152.9,152.86,2.43963914]
["bitfinex","SOLUSD",1749423920654,44.83668979,152.9,152.85,24.61641396]
["bitfinex","SOLUSD",1749423921029,44.83668979,152.9,152.86,2.4396248]
["bitfinex","SOLUSD",1749423921226,44.83668979,152.9,152.85,24.61641396]
["bitfinex","SOLUSD",1749423921439,32.54027583,152.9,152.85,24.61641396]
["bitfinex","SOLUSD",1749423921732,32.54027583,152.9,152.86,12.29641396]
["bitfinex","SOLUSD",1749423921920,44.83668979,152.9,152.86,27.05595355]
["bitfinex","SOLUSD",1749423922122,44.83668979,152.9,152.86,14.75953959]
["bitfinex","SOLUSD",1749423922538,44.83668979,152.9,152.86,27.05595355]
["bitfinex","SOLUSD",1749423923359,32.54027583,152.9,152.86,14.75953959]
["bitfinex","SOLUSD",1749423923533,12.29641396,152.89,152.86,14.75953959]
["bitfinex","SOLUSD",1749423923859,32.54027583,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423923860,44.83668979,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423925066,32.54027583,152.9,152.86,14.73595355]
["bitfinex","SOLUSD",1749423925659,26.0,152.9,152.88,12.29641396]
["bitfinex","SOLUSD",1749423925958,12.29641396,152.94,152.89,12.29641396]
["bitfinex","SOLUSD",1749423926149,4.79531997,152.97,152.89,12.29641396]
["bitfinex","SOLUSD",1749423926353,26.0,152.93,152.89,12.29641396]
["bitfinex","SOLUSD",1749423926876,44.83566884,152.93,152.88,12.29641396]
["bitfinex","SOLUSD",1749423928643,44.83566884,152.93,152.88,24.61641396]
["bitfinex","SOLUSD",1749423929537,44.83566884,152.93,152.88,12.32]
["bitfinex","SOLUSD",1749423929736,44.83566884,152.93,152.88,24.61641396]
["bitfinex","SOLUSD",1749423930055,18.83592808,152.92,152.88,24.61641396]
["bitfinex","SOLUSD",1749423930448,6.53951412,152.92,152.88,24.61641396]
["bitfinex","SOLUSD",1749423930648,18.83592808,152.92,152.88,24.61641396]
["bitfinex","SOLUSD",1749423930951,47.87489189,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423931152,12.29641396,152.94,152.89,30.94606282]
["bitfinex","SOLUSD",1749423931463,49.61808458,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423931464,75.61808458,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423931633,87.91449854,152.95,152.9,12.29641396]
["bitfinex","SOLUSD",1749423931840,12.79641396,152.94,152.89,12.29641396]
["bitfinex","SOLUSD",1749423932064,12.29641396,152.93,152.88,18.86101839]
["bitfinex","SOLUSD",1749423932270,12.29641396,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1749423932448,12.29641396,152.93,152.88,43.26606282]
["bitfinex","SOLUSD",1749423933387,12.29641396,152.93,152.88,37.48712042]
["bitfinex","SOLUSD",1749423933570,12.29641396,152.92,152.88,37.51070646]
["bitfinex","SOLUSD",1749423933736,12.29641396,152.92,152.88,30.96964886]
["bitfinex","SOLUSD",1749423934139,12.29641396,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1749423934340,12.29641396,152.92,152.88,30.96964886]
["bitfinex","SOLUSD",1749423934961,12.29641396,152.92,152.88,43.26606282]
["bitfinex","SOLUSD",1749423935772,6.53920449,152.93,152.88,43.26606282]
["bitfinex","SOLUSD",1749423935773,26.0,152.95,152.91,12.29641396]
["bitfinex","SOLUSD",1749423935976,26.0,152.95,152.92,12.29641396]
["bitfinex","SOLUSD",1749423936137,4.79822601,152.97,152.91,18.64964886]
["bitfinex","SOLUSD",1749423936475,6.53605811,153.0,152.93,18.64964886]
["bitfinex","SOLUSD",1749423936642,6.53605811,153.0,152.94,24.61641396]
["bitfinex","SOLUSD",1749423936643,38.29641396,152.99,152.94,24.61641396]
["bitfinex","SOLUSD",1749423936971,38.29641396,152.99,152.94,12.32]
["bitfinex","SOLUSD",1749423937179,26.0,152.99,152.94,24.61641396]
["bitfinex","SOLUSD",1749423937375,26.0,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423937556,12.29641396,153.01,152.96,12.29641396]
["bitfinex","SOLUSD",1749423937955,12.29641396,153.01,152.97,12.29641396]
["bitfinex","SOLUSD",1749423938265,26.0,153.01,152.97,12.29641396]
["bitfinex","SOLUSD",1749423938468,17.09463997,153.04,152.99,12.29641396]
["bitfinex","SOLUSD",1749423938669,12.29641396,153.04,152.99,12.29641396]
["bitfinex","SOLUSD",1749423938866,26.0,153.01,152.99,12.29641396]
["bitfinex","SOLUSD",1749423939172,18.82944391,153.07,153.0,24.61641396]
["bitfinex","SOLUSD",1749423939379,18.82944391,153.07,153.02,12.29641396]
["bitfinex","SOLUSD",1749423939565,12.29641396,153.06,153.02,12.29641396]
["bitfinex","SOLUSD",1749423939965,12.29641396,153.06,153.01,12.29641396]
["bitfinex","SOLUSD",1749423940176,18.82984708,153.06,153.01,12.29641396]
["bitfinex","SOLUSD",1749423940364,18.82984708,153.06,153.02,2.44495519]
["bitfinex","SOLUSD",1749423940565,18.82984708,153.06,153.03,2.44489371]
["bitfinex","SOLUSD",1749423940859,18.82984708,153.06,153.01,12.29641396]
["bitfinex","SOLUSD",1749423941378,12.29641396,153.03,153.0,12.32]
["bitfinex","SOLUSD",1749423941979,12.29641396,153.03,153.01,2.44508745]
["bitfinex","SOLUSD",1749423942174,12.29641396,153.03,153.0,12.32]
["bitfinex","SOLUSD",1749423942360,26.0,153.03,153.0,12.32]
["bitfinex","SOLUSD",1749423942681,12.29641396,153.01,153.0,12.32]
["bitfinex","SOLUSD",1749423942969,12.29641396,153.01,153.0,2.44552879]
["bitfinex","SOLUSD",1749423943177,12.29641396,153.01,152.97,24.61641396]
["bitfinex","SOLUSD",1749423943369,18.83215334,153.01,152.98,2.44555503]
["bitfinex","SOLUSD",1749423943564,18.83215334,153.01,152.99,2.44550609]
["bitfinex","SOLUSD",1749423943764,12.29641396,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1749423943962,12.29641396,152.99,152.97,2.4455587]
["bitfinex","SOLUSD",1749423944182,12.29641396,152.98,152.94,43.26606282]
["bitfinex","SOLUSD",1749423944349,12.29641396,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423944774,12.29641396,153.0,152.97,2.44565403]
["bitfinex","SOLUSD",1749423944979,12.29641396,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423945180,12.29641396,153.0,152.97,2.44563316]
["bitfinex","SOLUSD",1749423945364,12.29641396,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423945563,12.29641396,153.0,152.97,2.44561971]
["bitfinex","SOLUSD",1749423945882,26.0,152.99,152.98,2.44561937]
["bitfinex","SOLUSD",1749423946066,12.29641396,153.0,152.98,2.44561937]
["bitfinex","SOLUSD",1749423946265,12.29641396,153.0,152.99,2.44561937]
["bitfinex","SOLUSD",1749423946474,44.83215334,153.01,152.99,2.44561937]
["bitfinex","SOLUSD",1749423946684,44.83215334,153.01,152.96,12.29641396]
["bitfinex","SOLUSD",1749423946857,44.83215334,153.01,152.97,2.44563703]
["bitfinex","SOLUSD",1749423947055,26.0,152.99,152.98,2.44563703]
["bitfinex","SOLUSD",1749423947689,18.83206045,153.01,152.98,2.44559216]
["bitfinex","SOLUSD",1749423947985,18.83206045,153.01,152.97,12.29641396]
["bitfinex","SOLUSD",1749423947986,18.83206045,153.01,152.99,2.44556985]
["bitfinex","SOLUSD",1749423948277,18.83206045,153.01,152.97,12.29641396]
["bitfinex","SOLUSD",1749423948462,18.83206045,153.01,152.98,2.44557018]
["bitfinex","SOLUSD",1749423948672,18.83206045,153.01,152.97,12.29641396]
["bitfinex","SOLUSD",1749423949567,18.83206045,153.01,152.96,12.29641396]
["bitfinex","SOLUSD",1749423951187,12.29641396,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749423951689,18.83255785,153.0,152.94,37.50802559]
["bitfinex","SOLUSD",1749423952062,12.29641396,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423952282,12.29641396,152.99,152.94,37.50802559]
["bitfinex","SOLUSD",1749423952583,12.29641396,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423954683,12.29641396,152.99,152.94,12.29641396]
["bitfinex","SOLUSD",1749423954684,12.29641396,152.98,152.94,12.29641396]
["bitfinex","SOLUSD",1749423955286,6.53658334,152.99,152.94,18.83474061]
["bitfinex","SOLUSD",1749423955287,12.29641396,152.99,152.94,18.83474061]
["bitfinex","SOLUSD",1749423955681,12.29641396,152.98,152.94,12.29641396]
["bitfinex","SOLUSD",1749423956700,12.29641396,152.97,152.92,19.0942627]
["bitfinex","SOLUSD",1749423956903,12.29641396,152.96,152.92,19.0942627]
["bitfinex","SOLUSD",1749423957071,12.29641396,152.96,152.92,31.1742627]
["bitfinex","SOLUSD",1749423957269,18.83408456,152.96,152.92,31.1742627]
["bitfinex","SOLUSD",1749423957485,12.29641396,152.96,152.92,31.1742627]
["bitfinex","SOLUSD",1749423958000,12.29641396,152.95,152.92,19.0942627]
["bitfinex","SOLUSD",1749423958183,12.29641396,152.94,152.92,19.0942627]
["bitfinex","SOLUSD",1749423958389,12.29641396,152.95,152.92,19.0942627]
["bitfinex","SOLUSD",1749423960797,12.29641396,152.95,152.89,30.91700844]
["bitfinex","SOLUSD",1749423960798,12.29641396,152.94,152.89,30.91700844]
["bitfinex","SOLUSD",1749423961378,18.83508191,152.94,152.89,30.91700844]
["bitfinex","SOLUSD",1749423961584,12.29641396,152.93,152.89,18.62059448]
["bitfinex","SOLUSD",1749423962000,12.29641396,152.91,152.88,1.5733]
["bitfinex","SOLUSD",1749423962170,12.29641396,152.91,152.87,43.02606282]
["bitfinex","SOLUSD",1749423962879,12.29641396,152.91,152.87,49.56748438]
["bitfinex","SOLUSD",1749423964198,12.29641396,152.92,152.87,49.56748438]
["bitfinex","SOLUSD",1749423964399,26.0,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1749423964597,38.29641396,152.94,152.89,12.29641396]
["bitfinex","SOLUSD",1749423965105,12.29641396,152.93,152.88,30.94606282]
["bitfinex","SOLUSD",1749423965308,12.29641396,152.93,152.89,2.43375915]
["bitfinex","SOLUSD",1749423965596,38.29641396,152.94,152.89,12.29641396]
["bitfinex","SOLUSD",1749423965789,26.0,152.94,152.89,18.83663764]
["bitfinex","SOLUSD",1749423965991,38.29641396,152.94,152.9,2.43371555]
["bitfinex","SOLUSD",1749423966190,38.29641396,152.94,152.89,18.83663764]
["bitfinex","SOLUSD",1749423966394,38.29641396,152.94,152.9,2.43361874]
["bitfinex","SOLUSD",1749423966604,38.29641396,152.94,152.89,18.83663764]
["bitfinex","SOLUSD",1749423966782,38.29641396,152.94,152.9,2.43361378]
["bitfinex","SOLUSD",1749423966978,12.29641396,152.93,152.88,25.19058432]
["bitfinex","SOLUSD",1749423967288,12.29641396,152.92,152.89,2.43386265]
["bitfinex","SOLUSD",1749423967601,12.29641396,152.92,152.88,37.48699828]
["bitfinex","SOLUSD",1749423967801,12.29641396,152.92,152.89,2.43386253]
["bitfinex","SOLUSD",1749423968102,12.29641396,152.92,152.88,37.48699828]
["bitfinex","SOLUSD",1749423968310,12.29641396,152.92,152.88,25.19058432]
["bitfinex","SOLUSD",1749423968603,12.29641396,152.92,152.88,37.48699828]
["bitfinex","SOLUSD",1749423969487,12.29641396,152.92,152.88,25.19058432]
["bitfinex","SOLUSD",1749423969891,12.29641396,152.92,152.88,6.54093546]
["bitfinex","SOLUSD",1749423970929,6.53919865,152.93,152.88,6.54093546]
["bitfinex","SOLUSD",1749423971104,12.29641396,152.92,152.88,6.54093546]
["bitfinex","SOLUSD",1749423971589,12.29641396,152.91,152.87,61.10134708]
["bitfinex","SOLUSD",1749423972406,12.29641396,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749423972578,12.29641396,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749423973379,12.29641396,152.88,152.86,2.43953959]
["bitfinex","SOLUSD",1749423974279,6.54035679,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423974608,18.83677075,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423974810,12.29641396,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749423975492,12.29641396,152.88,152.86,2.43953959]
["bitfinex","SOLUSD",1749423977612,12.29641396,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749423979583,12.22910948,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749423980087,6.54034047,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423980292,12.29641396,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749423980610,12.29641396,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423981113,12.29641396,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749423984425,12.29641396,152.89,152.86,8.98142796]
["bitfinex","SOLUSD",1749423984635,12.29641396,152.9,152.86,8.98142796]
["bitfinex","SOLUSD",1749423984994,12.29641396,152.9,152.86,2.43953959]
["bitfinex","SOLUSD",1749423986416,12.29641396,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423986417,26.0,152.9,152.87,12.29641396]
["bitfinex","SOLUSD",1749423986602,26.0,152.9,152.87,18.83754466]
["bitfinex","SOLUSD",1749423988020,12.29641396,152.93,152.89,12.29641396]
["bitfinex","SOLUSD",1749423988429,12.29641396,152.93,152.88,12.29641396]
["bitfinex","SOLUSD",1749423989705,12.29641396,152.93,152.88,18.83718692]
["bitfinex","SOLUSD",1749423992105,38.29641396,152.94,152.9,12.29641396]
["bitfinex","SOLUSD",1749423992301,26.0,152.94,152.9,12.29641396]
["bitfinex","SOLUSD",1749423992608,12.29641396,152.96,152.91,12.29641396]
["bitfinex","SOLUSD",1749423992815,18.83371168,152.97,152.92,12.29641396]
["bitfinex","SOLUSD",1749423993116,44.83371168,152.97,152.92,12.29641396]
["bitfinex","SOLUSD",1749423993703,44.83371168,152.97,152.92,18.83563864]
["bitfinex","SOLUSD",1749423993913,12.29641396,152.96,152.93,2.44243474]
["bitfinex","SOLUSD",1749423994138,26.0,152.97,152.94,14.73843408]
["bitfinex","SOLUSD",1749423994300,26.0,152.97,152.95,2.4420988]
["bitfinex","SOLUSD",1749423994499,26.0,152.97,152.92,6.53922468]
["bitfinex","SOLUSD",1749423994720,26.0,152.97,152.94,12.29641396]
["bitfinex","SOLUSD",1749423994913,26.0,152.97,152.95,2.44209089]
["bitfinex","SOLUSD",1749423995096,26.0,152.97,152.94,12.29641396]
["bitfinex","SOLUSD",1749423995299,26.0,152.97,152.95,2.44205991]
["bitfinex","SOLUSD",1749423995523,26.0,152.97,152.93,12.29641396]
["bitfinex","SOLUSD",1749423995706,26.0,152.97,152.94,2.44213007]
["bitfinex","SOLUSD",1749423996025,26.0,152.97,152.93,18.83499097]
["bitfinex","SOLUSD",1749423996228,26.0,152.97,152.94,14.73856798]
["bitfinex","SOLUSD",1749423996429,26.0,152.97,152.95,2.44215402]
["bitfinex","SOLUSD",1749423996727,26.0,152.97,152.94,12.29641396]
["bitfinex","SOLUSD",1749423997023,8.15705362,153.0,152.94,18.83476015]
["bitfinex","SOLUSD",1749423997323,12.29641396,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423997526,48.43568216,153.01,152.95,12.29641396]
["bitfinex","SOLUSD",1749423997527,12.29641396,153.0,152.95,12.29641396]
["bitfinex","SOLUSD",1749423997731,12.29641396,153.0,152.96,2.44186772]
["bitfinex","SOLUSD",1749423998025,12.29641396,153.0,152.95,12.29641396]
["bitfinex","SOLUSD",1749423998208,12.29641396,153.0,152.94,6.53834619]
["bitfinex","SOLUSD",1749423998209,18.83253439,153.0,152.94,6.53834619]
["bitfinex","SOLUSD",1749423998414,12.29641396,152.99,152.95,14.73828699]
["bitfinex","SOLUSD",1749423998616,12.29641396,152.99,152.96,2.44187303]
["bitfinex","SOLUSD",1749423998932,12.29641396,152.99,152.94,6.53834619]
["bitfinex","SOLUSD",1749423999111,12.29641396,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423999425,18.8328025,152.99,152.96,2.44197015]
["bitfinex","SOLUSD",1749423999602,18.8328025,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749423999802,18.8328025,152.99,152.96,2.44197015]
["bitfinex","SOLUSD",1749424000003,18.8328025,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749424000210,18.8328025,152.99,152.96,2.44193529]
["bitfinex","SOLUSD",1749424000418,18.8328025,152.99,152.95,12.29641396]
["bitfinex","SOLUSD",1749424002531,18.83251571,153.0,152.95,18.83443958]
["bitfinex","SOLUSD",1749424002732,12.29641396,152.99,152.95,18.83443958]
["bitfinex","SOLUSD",1749424003033,18.83251571,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749424007112,18.83251571,153.0,152.95,6.53802562]
["bitfinex","SOLUSD",1749424007342,18.83251571,153.0,152.96,12.29641396]
["bitfinex","SOLUSD",1749424007640,12.29641396,152.99,152.95,18.83443958]
["bitfinex","SOLUSD",1749424007942,12.29641396,152.99,152.95,6.53802562]
["bitfinex","SOLUSD",1749424011043,12.29641396,152.97,152.94,18.23849586]
["bitfinex","SOLUSD",1749424011244,12.29641396,152.96,152.92,38.98806282]
["bitfinex","SOLUSD",1749424011417,12.29641396,152.96,152.93,2.43389394]
["bitfinex","SOLUSD",1749424011744,12.29641396,152.96,152.92,39.08066477]
["bitfinex","SOLUSD",1749424012827,12.29641396,152.94,152.91,11.36]
["bitfinex","SOLUSD",1749424013051,12.29641396,152.93,152.89,30.00964886]
["bitfinex","SOLUSD",1749424013254,12.29641396,152.93,152.9,2.4342256]
["bitfinex","SOLUSD",1749424013459,26.0,152.96,152.89,30.00964886]
["bitfinex","SOLUSD",1749424013460,12.29641396,152.92,152.89,30.00964886]
["bitfinex","SOLUSD",1749424013960,12.29641396,152.92,152.9,2.43424337]
["bitfinex","SOLUSD",1749424014153,12.29641396,152.92,152.89,36.55027774]
["bitfinex","SOLUSD",1749424014349,12.29641396,152.93,152.89,36.55027774]
["bitfinex","SOLUSD",1749424014525,12.29641396,152.93,152.9,2.43432093]
["bitfinex","SOLUSD",1749424014724,12.29641396,152.93,152.89,30.00964886]
["bitfinex","SOLUSD",1749424014964,12.29641396,152.93,152.9,2.43431596]
["bitfinex","SOLUSD",1749424015253,12.29641396,152.93,152.89,30.00964886]
["bitfinex","SOLUSD",1749424015454,12.29641396,152.93,152.9,2.43436439]
["bitfinex","SOLUSD",1749424015637,12.29641396,152.93,152.89,30.00964886]
["bitfinex","SOLUSD",1749424015839,12.29641396,152.92,152.9,2.43657245]
["bitfinex","SOLUSD",1749424016031,12.29641396,152.92,152.89,30.00964886]
["bitfinex","SOLUSD",1749424016232,12.29641396,152.92,152.88,13.06912085]
["bitfinex","SOLUSD",1749424016449,12.29641396,152.91,152.88,6.5282]
["bitfinex","SOLUSD",1749424016754,12.29641396,152.91,152.89,2.43662948]
["bitfinex","SOLUSD",1749424017057,12.29641396,152.91,152.9,2.43662948]
["bitfinex","SOLUSD",1749424017257,12.29641396,152.91,152.9,2.43662914]
["bitfinex","SOLUSD",1749424017661,12.29641396,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1749424017833,12.29641396,152.89,152.88,18.64964886]
["bitfinex","SOLUSD",1749424018350,12.29641396,152.89,152.88,21.08654312]
["bitfinex","SOLUSD",1749424018656,6.53974993,152.92,152.88,21.08654312]
["bitfinex","SOLUSD",1749424018657,12.29641396,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1749424019037,12.29641396,152.9,152.86,8.98144359]
["bitfinex","SOLUSD",1749424019232,12.29641396,152.9,152.87,21.08666467]
["bitfinex","SOLUSD",1749424019539,6.53974993,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1749424019540,12.29641396,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1749424019743,12.29641396,152.89,152.86,2.43953959]
["bitfinex","SOLUSD",1749424020146,6.53974993,152.92,152.86,2.43953959]
["bitfinex","SOLUSD",1749424020147,12.29641396,152.88,152.86,2.43953959]
["bitfinex","SOLUSD",1749424020538,12.29641396,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424022938,6.54143761,152.88,152.86,2.43953959]
["bitfinex","SOLUSD",1749424023446,12.29641396,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424024545,6.54038717,152.9,152.86,4.87683495]
["bitfinex","SOLUSD",1749424024741,12.29641396,152.88,152.86,2.43953959]
["bitfinex","SOLUSD",1749424025260,12.29641396,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424026565,18.83791981,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424030248,12.29641396,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424032673,18.83791981,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424035160,45.67533024,152.87,152.86,2.43953959]
["bitfinex","SOLUSD",1749424035379,26.0,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749424035671,79.97857553,152.85,152.84,2.74302556]
["bitfinex","SOLUSD",1749424035875,0.14216157,152.84,152.75,0.9093516]
["bitfinex","SOLUSD",1749424036070,12.29641396,152.78,152.75,0.9093516]
["bitfinex","SOLUSD",1749424036560,12.29641396,152.79,152.75,7.45572208]
["bitfinex","SOLUSD",1749424036757,26.0,152.82,152.75,6.95572208]
["bitfinex","SOLUSD",1749424036972,12.29641396,152.79,152.75,19.25213604]
["bitfinex","SOLUSD",1749424039170,26.0,152.82,152.75,0.4093516]
["bitfinex","SOLUSD",1749424039171,12.29641396,152.77,152.75,0.4093516]
["bitfinex","SOLUSD",1749424039367,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424040373,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424042175,44.98479181,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424042367,18.98479181,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424043168,19.12695338,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424043568,18.98479181,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424043754,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424045379,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424045578,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424046779,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424047358,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424048581,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424049267,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424050461,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424052585,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424053090,26.0,152.77,152.75,0.4093516]
["bitfinex","SOLUSD",1749424053271,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424057207,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424057371,32.54593577,152.77,152.75,0.4093516]
["bitfinex","SOLUSD",1749424057571,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424061870,32.54592892,152.77,152.75,0.4093516]
["bitfinex","SOLUSD",1749424062071,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424062795,32.54592892,152.77,152.75,0.4093516]
["bitfinex","SOLUSD",1749424063202,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424066597,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424070106,6.54621628,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424070299,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424073725,18.84263024,152.76,152.75,2.86182588]
["bitfinex","SOLUSD",1749424073917,18.84263024,152.76,152.75,2.86182564]
["bitfinex","SOLUSD",1749424074102,18.84263024,152.76,152.75,2.86181822]
["bitfinex","SOLUSD",1749424074704,18.84263024,152.76,152.75,2.86181894]
["bitfinex","SOLUSD",1749424074924,18.84263024,152.76,152.75,2.86182886]
["bitfinex","SOLUSD",1749424075109,12.29641396,152.76,152.75,2.86182886]
["bitfinex","SOLUSD",1749424075311,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424076062,12.29641396,152.76,152.75,2.86167186]
["bitfinex","SOLUSD",1749424076319,12.29641396,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424076711,18.84263024,152.76,152.75,2.86175509]
["bitfinex","SOLUSD",1749424076915,18.84263024,152.76,152.75,2.86181322]
["bitfinex","SOLUSD",1749424077106,18.84263024,152.76,152.75,2.86181393]
["bitfinex","SOLUSD",1749424077307,18.84263024,152.76,152.75,2.86181097]
["bitfinex","SOLUSD",1749424077726,18.84263024,152.76,152.75,2.86181121]
["bitfinex","SOLUSD",1749424077926,18.84263024,152.76,152.75,2.86182318]
["bitfinex","SOLUSD",1749424078125,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424078303,18.84263024,152.76,152.75,2.86199942]
["bitfinex","SOLUSD",1749424078626,18.84263024,152.76,152.75,2.86192114]
["bitfinex","SOLUSD",1749424078827,18.84263024,152.76,152.75,2.86192091]
["bitfinex","SOLUSD",1749424079425,18.84263024,152.76,152.75,2.86194485]
["bitfinex","SOLUSD",1749424079629,18.84263024,152.76,152.75,2.86199331]
["bitfinex","SOLUSD",1749424079842,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424080221,18.84263024,152.76,152.75,2.86199808]
["bitfinex","SOLUSD",1749424080525,18.84263024,152.76,152.75,2.86198539]
["bitfinex","SOLUSD",1749424080715,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424080922,18.84263024,152.76,152.75,2.86193335]
["bitfinex","SOLUSD",1749424081137,18.84263024,152.76,152.75,2.86190893]
["bitfinex","SOLUSD",1749424082232,18.84263024,152.76,152.75,2.8629378]
["bitfinex","SOLUSD",1749424082433,18.84263024,152.76,152.75,2.86293852]
["bitfinex","SOLUSD",1749424082633,18.84263024,152.76,152.75,2.86293828]
["bitfinex","SOLUSD",1749424082823,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424083013,18.84263024,152.76,152.75,2.86292654]
["bitfinex","SOLUSD",1749424083629,18.84263024,152.76,152.75,2.8629263]
["bitfinex","SOLUSD",1749424083833,18.84263024,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424084335,23.62937573,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424084532,23.62937573,152.76,152.75,2.86293876]
["bitfinex","SOLUSD",1749424084925,23.62937573,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424085326,19.23933599,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424087314,23.68744404,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424092036,11.33296177,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424092241,23.68744404,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424092544,12.35448227,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424093141,12.35448227,152.76,152.75,2.86293919]
["bitfinex","SOLUSD",1749424093339,12.35448227,152.76,152.75,2.86293825]
["bitfinex","SOLUSD",1749424093647,12.35448227,152.76,152.75,2.86293834]
["bitfinex","SOLUSD",1749424094034,18.90069855,152.76,152.75,2.86293834]
["bitfinex","SOLUSD",1749424094231,18.90069855,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424094751,23.69650532,152.76,152.75,0.4093516]
["bitfinex","SOLUSD",1749424097026,26.0,152.73,152.67,7.7997]
["bitfinex","SOLUSD",1749424097331,12.35448227,152.7,152.68,2.45440608]
["bitfinex","SOLUSD",1749424097661,12.35448227,152.7,152.67,7.7997]
["bitfinex","SOLUSD",1749424097829,12.35448227,152.7,152.68,2.45440659]
["bitfinex","SOLUSD",1749424098029,12.35448227,152.7,152.69,2.45455389]
["bitfinex","SOLUSD",1749424098339,12.35448227,152.7,152.69,2.45455457]
["bitfinex","SOLUSD",1749424098526,12.35448227,152.7,152.67,7.7997]
["bitfinex","SOLUSD",1749424098732,12.35448227,152.7,152.68,2.45455524]
["bitfinex","SOLUSD",1749424098930,12.35448227,152.7,152.69,2.45455524]
["bitfinex","SOLUSD",1749424099141,12.35448227,152.7,152.69,2.45457902]
["bitfinex","SOLUSD",1749424099344,12.35448227,152.7,152.67,14.34975998]
["bitfinex","SOLUSD",1749424099626,12.35448227,152.7,152.68,2.45457969]
["bitfinex","SOLUSD",1749424099828,12.35448227,152.7,152.69,2.45457969]
["bitfinex","SOLUSD",1749424100057,6.54814816,152.72,152.69,2.454574]
["bitfinex","SOLUSD",1749424100262,12.35448227,152.71,152.67,26.70424225]
["bitfinex","SOLUSD",1749424100564,12.35448227,152.71,152.68,2.45445599]
["bitfinex","SOLUSD",1749424100745,12.35448227,152.71,152.67,26.70424225]
["bitfinex","SOLUSD",1749424100930,12.35448227,152.71,152.68,2.45440428]
["bitfinex","SOLUSD",1749424101132,12.35448227,152.71,152.67,26.70424225]
["bitfinex","SOLUSD",1749424101332,12.35448227,152.71,152.68,2.45435223]
["bitfinex","SOLUSD",1749424101551,12.35448227,152.71,152.69,2.45434688]
["bitfinex","SOLUSD",1749424101850,12.35448227,152.7,152.67,14.34975998]
["bitfinex","SOLUSD",1749424102145,12.35448227,152.7,152.68,2.45437787]
["bitfinex","SOLUSD",1749424102326,12.35448227,152.7,152.67,14.34975998]
["bitfinex","SOLUSD",1749424102531,12.35448227,152.7,152.68,2.45439291]
["bitfinex","SOLUSD",1749424102743,12.35448227,152.7,152.67,14.3497726]
["bitfinex","SOLUSD",1749424102949,12.35448227,152.7,152.68,2.45438069]
["bitfinex","SOLUSD",1749424103154,32.54766215,152.73,152.67,26.70425487]
["bitfinex","SOLUSD",1749424103341,12.35448227,152.71,152.68,2.45437987]
["bitfinex","SOLUSD",1749424103531,12.35448227,152.71,152.67,26.70425487]
["bitfinex","SOLUSD",1749424103731,12.35448227,152.71,152.68,2.45437977]
["bitfinex","SOLUSD",1749424104038,12.35448227,152.71,152.69,2.45439209]
["bitfinex","SOLUSD",1749424104249,12.35448227,152.71,152.7,2.45439175]
["bitfinex","SOLUSD",1749424104450,12.35448227,152.71,152.67,26.70425487]
["bitfinex","SOLUSD",1749424104756,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424104947,12.35448227,152.71,152.68,2.4543802]
["bitfinex","SOLUSD",1749424105257,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424105643,12.35448227,152.71,152.68,2.45438044]
["bitfinex","SOLUSD",1749424105847,32.54766215,152.73,152.69,2.4543801]
["bitfinex","SOLUSD",1749424106153,12.35448227,152.71,152.7,2.45437861]
["bitfinex","SOLUSD",1749424106335,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424106537,12.35448227,152.71,152.68,2.44825241]
["bitfinex","SOLUSD",1749424106853,12.35448227,152.71,152.69,2.44826427]
["bitfinex","SOLUSD",1749424107027,12.35448227,152.71,152.7,2.44826393]
["bitfinex","SOLUSD",1749424107231,12.35448227,152.71,152.7,2.44826359]
["bitfinex","SOLUSD",1749424107431,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424107628,12.35448227,152.71,152.68,2.44826359]
["bitfinex","SOLUSD",1749424107849,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424108364,12.35448227,152.71,152.68,2.4482646]
["bitfinex","SOLUSD",1749424108532,12.35448227,152.71,152.69,2.4482646]
["bitfinex","SOLUSD",1749424108726,12.35448227,152.71,152.7,2.44826393]
["bitfinex","SOLUSD",1749424108927,12.35448227,152.71,152.67,26.70425487]
["bitfinex","SOLUSD",1749424109437,12.35448227,152.71,152.68,2.44826437]
["bitfinex","SOLUSD",1749424109637,12.35448227,152.71,152.67,26.70425487]
["bitfinex","SOLUSD",1749424109837,12.35448227,152.71,152.68,2.44789607]
["bitfinex","SOLUSD",1749424110159,12.35448227,152.71,152.69,2.44788388]
["bitfinex","SOLUSD",1749424110348,12.35448227,152.71,152.7,2.44788388]
["bitfinex","SOLUSD",1749424111151,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424111454,12.35448227,152.7,152.68,2.44788344]
["bitfinex","SOLUSD",1749424111758,12.35448227,152.7,152.69,2.44789665]
["bitfinex","SOLUSD",1749424111948,12.35448227,152.7,152.69,2.44789631]
["bitfinex","SOLUSD",1749424112152,12.35448227,152.71,152.69,2.44789631]
["bitfinex","SOLUSD",1749424112464,12.35448227,152.71,152.67,14.3497726]
["bitfinex","SOLUSD",1749424113143,12.35448227,152.71,152.68,2.44789617]
["bitfinex","SOLUSD",1749424113344,12.35448227,152.71,152.69,2.44789631]
["bitfinex","SOLUSD",1749424113562,12.35448227,152.71,152.7,2.44789631]
["bitfinex","SOLUSD",1749424113753,12.35448227,152.71,152.68,6.54962898]
["bitfinex","SOLUSD",1749424114146,12.35448227,152.71,152.69,2.44789607]
["bitfinex","SOLUSD",1749424114464,12.35448227,152.71,152.7,2.44789573]
["bitfinex","SOLUSD",1749424114640,12.35448227,152.71,152.68,6.54962898]
["bitfinex","SOLUSD",1749424114842,12.35448227,152.71,152.69,2.44789607]
["bitfinex","SOLUSD",1749424115159,12.35448227,152.71,152.7,2.44789573]
["bitfinex","SOLUSD",1749424115358,12.35448227,152.71,152.7,2.4479004]
["bitfinex","SOLUSD",1749424116139,12.35448227,152.71,152.67,8.21392746]
["bitfinex","SOLUSD",1749424116340,12.35448227,152.71,152.68,2.44790063]
["bitfinex","SOLUSD",1749424116549,12.35448227,152.7,152.67,8.21392746]
["bitfinex","SOLUSD",1749424117360,12.35448227,152.7,152.68,2.44789699]
["bitfinex","SOLUSD",1749424117545,12.35448227,152.7,152.67,8.21392746]
["bitfinex","SOLUSD",1749424117957,12.35448227,152.7,152.68,2.44789699]
["bitfinex","SOLUSD",1749424118139,12.35448227,152.7,152.67,8.21392746]
["bitfinex","SOLUSD",1749424118348,12.35448227,152.7,152.67,1.664]
["bitfinex","SOLUSD",1749424118549,12.35448227,152.7,152.68,2.44789699]
["bitfinex","SOLUSD",1749424118747,12.35448227,152.7,152.67,1.664]
["bitfinex","SOLUSD",1749424118748,12.35448227,152.7,152.69,2.44789665]
["bitfinex","SOLUSD",1749424118962,12.35448227,152.7,152.67,1.664]
["bitfinex","SOLUSD",1749424119170,12.35448227,152.7,152.68,2.44789631]
["bitfinex","SOLUSD",1749424119343,12.35448227,152.7,152.67,8.21406706]
["bitfinex","SOLUSD",1749424119751,12.35448227,152.71,152.67,8.21406706]
["bitfinex","SOLUSD",1749424123774,12.35448227,152.71,152.67,20.56854933]
["bitfinex","SOLUSD",1749424125382,33.9069473,152.73,152.68,26.55659616]
["bitfinex","SOLUSD",1749424126259,33.9069473,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1749424128880,7.9069473,152.72,152.68,25.19913719]
["bitfinex","SOLUSD",1749424129685,7.9069473,152.72,152.68,33.10608449]
["bitfinex","SOLUSD",1749424130189,7.9069473,152.72,152.68,6.54948833]
["bitfinex","SOLUSD",1749424131289,14.45489148,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424131458,7.9069473,152.71,152.67,8.2139965]
["bitfinex","SOLUSD",1749424131976,37.35200165,152.73,152.67,16.1209438]
["bitfinex","SOLUSD",1749424132175,7.9069473,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424133487,12.71131823,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424133672,7.9069473,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424135164,14.45488335,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424136667,19.25920338,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424136877,32.54760093,152.73,152.67,16.1209438]
["bitfinex","SOLUSD",1749424137083,7.9069473,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424138074,12.71150471,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424138386,7.9069473,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424140387,14.45511887,152.72,152.67,16.1209438]
["bitfinex","SOLUSD",1749424140766,14.45511887,152.72,152.67,14.4569438]
["bitfinex","SOLUSD",1749424141287,7.9069473,152.71,152.66,14.45727511]
["bitfinex","SOLUSD",1749424142087,14.45511887,152.72,152.66,14.45727511]
["bitfinex","SOLUSD",1749424142795,7.9069473,152.72,152.66,14.45727511]
["bitfinex","SOLUSD",1749424143477,7.9069473,152.72,152.66,13.45727511]
["bitfinex","SOLUSD",1749424144401,32.54765645,152.73,152.66,13.45727511]
["bitfinex","SOLUSD",1749424144595,7.9069473,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1749424144983,7.9069473,152.72,152.67,26.55659616]
["bitfinex","SOLUSD",1749424146495,7.9069473,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424146799,26.0,152.73,152.68,14.45659361]
["bitfinex","SOLUSD",1749424147186,33.9069473,152.73,152.68,14.45659361]
["bitfinex","SOLUSD",1749424147582,33.9069473,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1749424148094,33.9069473,152.73,152.68,14.45659361]
["bitfinex","SOLUSD",1749424149099,7.9069473,152.72,152.68,14.45659361]
["bitfinex","SOLUSD",1749424149299,7.9069473,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424150900,32.5476834,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1749424151085,12.71204664,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424151287,7.9069473,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424153698,26.0,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1749424153903,12.71077867,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424154089,7.9069473,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424155205,7.9069473,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424159386,7.9069473,152.71,152.67,25.19958209]
["bitfinex","SOLUSD",1749424161496,32.54752418,152.73,152.67,25.19958209]
["bitfinex","SOLUSD",1749424161696,7.9069473,152.71,152.67,25.19958209]
["bitfinex","SOLUSD",1749424164214,7.9069473,152.7,152.67,25.19958209]
["bitfinex","SOLUSD",1749424167091,7.9069473,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1749424167290,7.9069473,152.69,152.65,26.55659616]
["bitfinex","SOLUSD",1749424168316,7.9069473,152.69,152.65,33.10745284]
["bitfinex","SOLUSD",1749424168521,32.54867956,152.71,152.65,25.20050554]
["bitfinex","SOLUSD",1749424168828,7.9069473,152.69,152.65,25.20050554]
["bitfinex","SOLUSD",1749424168991,7.9069473,152.68,152.65,25.20050554]
["bitfinex","SOLUSD",1749424169498,7.9069473,152.67,152.65,25.20050554]
["bitfinex","SOLUSD",1749424170888,7.9069473,152.66,152.63,8.11139783]
["bitfinex","SOLUSD",1749424171321,7.9069473,152.67,152.63,16.01834513]
["bitfinex","SOLUSD",1749424173604,52.76886224,152.7,152.63,16.01834513]
["bitfinex","SOLUSD",1749424173836,26.0,152.71,152.66,7.9069473]
["bitfinex","SOLUSD",1749424174158,33.9069473,152.71,152.67,7.9069473]
["bitfinex","SOLUSD",1749424174867,26.0,152.71,152.67,7.9069473]
["bitfinex","SOLUSD",1749424175066,33.9069473,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1749424175352,33.9069473,152.71,152.66,26.55659616]
["bitfinex","SOLUSD",1749424175862,33.9069473,152.71,152.67,7.9069473]
["bitfinex","SOLUSD",1749424177229,33.9069473,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424178143,26.0,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424181640,33.9069473,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424183356,7.9069473,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1749424183874,26.0,152.73,152.7,7.9069473]
["bitfinex","SOLUSD",1749424184674,7.9069473,152.76,152.71,7.9069473]
["bitfinex","SOLUSD",1749424184977,4.80006859,152.76,152.72,7.9069473]
["bitfinex","SOLUSD",1749424185266,7.9069473,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1749424186367,7.9069473,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1749424187054,7.9069473,152.75,152.72,25.19742457]
["bitfinex","SOLUSD",1749424187255,7.9069473,152.75,152.72,6.54777571]
["bitfinex","SOLUSD",1749424187645,7.9069473,152.74,152.71,6.54829644]
["bitfinex","SOLUSD",1749424187844,7.9069473,152.74,152.71,25.1979453]
["bitfinex","SOLUSD",1749424188260,4.79862908,152.77,152.72,26.55659616]
["bitfinex","SOLUSD",1749424188439,6.5287,152.79,152.74,26.55659616]
["bitfinex","SOLUSD",1749424188440,12.70557638,152.79,152.74,26.55659616]
["bitfinex","SOLUSD",1749424189269,7.9069473,152.79,152.74,26.55659616]
["bitfinex","SOLUSD",1749424189782,7.9069473,152.79,152.75,7.9069473]
["bitfinex","SOLUSD",1749424189992,7.9069473,152.79,152.74,26.55659616]
["bitfinex","SOLUSD",1749424191374,12.34283373,152.79,152.74,12.34283373]
["bitfinex","SOLUSD",1749424191671,12.34283373,152.78,152.75,6.54656166]
["bitfinex","SOLUSD",1749424191972,12.34283373,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1749424192843,12.34283373,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1749424193376,6.54496547,152.79,152.72,6.5478561]
["bitfinex","SOLUSD",1749424193377,12.34283373,152.75,152.72,6.5478561]
["bitfinex","SOLUSD",1749424193676,12.34283373,152.76,152.72,18.89068983]
["bitfinex","SOLUSD",1749424194371,12.34283373,152.76,152.72,6.5478561]
["bitfinex","SOLUSD",1749424195871,12.34283373,152.75,152.72,6.5478561]
["bitfinex","SOLUSD",1749424197247,12.34283373,152.76,152.72,6.5478561]
["bitfinex","SOLUSD",1749424198744,12.34283373,152.75,152.72,6.5478561]
["bitfinex","SOLUSD",1749424200288,12.34283373,152.73,152.69,30.99248259]
["bitfinex","SOLUSD",1749424200595,12.34283373,152.73,152.69,37.54169995]
["bitfinex","SOLUSD",1749424200780,12.34283373,152.74,152.69,37.54169995]
["bitfinex","SOLUSD",1749424200959,12.34283373,152.75,152.71,12.34283373]
["bitfinex","SOLUSD",1749424201798,12.34283373,152.75,152.7,30.99248259]
["bitfinex","SOLUSD",1749424202161,12.34283373,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1749424202700,12.34283373,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1749424202866,12.34283373,152.73,152.69,30.99248259]
["bitfinex","SOLUSD",1749424203265,12.34283373,152.74,152.69,30.99248259]
["bitfinex","SOLUSD",1749424203766,12.34283373,152.71,152.67,11.14]
["bitfinex","SOLUSD",1749424203970,26.0,152.74,152.64,1.527]
["bitfinex","SOLUSD",1749424203971,12.34283373,152.69,152.64,1.527]
["bitfinex","SOLUSD",1749424204202,12.34283373,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1749424204364,12.34283373,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1749424204702,12.34283373,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1749424204992,6.54873228,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1749424204993,12.34283373,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1749424205861,6.54873228,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1749424206066,12.34283373,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1749424208502,12.34283373,152.68,152.64,18.89419641]
["bitfinex","SOLUSD",1749424208802,12.34283373,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1749424209904,12.34283373,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1749424210601,12.34283373,152.7,152.66,18.89333811]
["bitfinex","SOLUSD",1749424211332,12.34283373,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1749424211802,12.34283373,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1749424212685,12.34283373,152.7,152.66,18.89333811]
["bitfinex","SOLUSD",1749424213117,12.34283373,152.71,152.66,18.89333811]
["bitfinex","SOLUSD",1749424213279,12.34283373,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1749424213479,12.34283373,152.71,152.67,30.99248259]
["bitfinex","SOLUSD",1749424213984,12.34283373,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424214186,12.34283373,152.72,152.68,18.89248004]
["bitfinex","SOLUSD",1749424214382,12.34283373,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1749424220502,12.34283373,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424221527,12.34283373,152.71,152.67,37.54239933]
["bitfinex","SOLUSD",1749424222622,12.34283373,152.7,152.67,6.54991674]
["bitfinex","SOLUSD",1749424223317,6.54750212,152.73,152.67,12.34283373]
["bitfinex","SOLUSD",1749424223501,12.34283373,152.71,152.67,12.34283373]
["bitfinex","SOLUSD",1749424224917,12.34283373,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1749424226017,6.54750212,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1749424226206,12.34283373,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749424226401,12.34283373,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1749424227117,12.34283373,152.73,152.69,30.99248259]
["bitfinex","SOLUSD",1749424227426,12.34283373,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1749424227792,32.5471235,152.74,152.66,6.55038458]
["bitfinex","SOLUSD",1749424227793,12.34283373,152.7,152.66,6.55038458]
["bitfinex","SOLUSD",1749424227997,32.5471235,152.74,152.66,6.55038458]
["bitfinex","SOLUSD",1749424227998,12.34283373,152.69,152.66,6.55038458]
["bitfinex","SOLUSD",1749424228213,12.34283373,152.69,152.65,14.00583373]
["bitfinex","SOLUSD",1749424228214,12.34283373,152.69,152.65,6.55078443]
["bitfinex","SOLUSD",1749424228437,12.34283373,152.69,152.65,37.54326702]
["bitfinex","SOLUSD",1749424230638,12.34283373,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1749424231007,12.34283373,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1749424231714,12.34283373,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1749424233340,12.34283373,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1749424235234,12.34283373,152.66,152.62,6.55205821]
["bitfinex","SOLUSD",1749424235410,12.34283373,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1749424237231,42.3710016,152.71,152.6,6.55307994]
["bitfinex","SOLUSD",1749424237232,6.54964631,152.68,152.6,6.55307994]
["bitfinex","SOLUSD",1749424237533,12.34283373,152.66,152.61,30.99248259]
["bitfinex","SOLUSD",1749424238740,18.89347119,152.66,152.61,37.54497726]
["bitfinex","SOLUSD",1749424238945,12.34283373,152.65,152.61,30.99248259]
["bitfinex","SOLUSD",1749424239130,12.34283373,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1749424240132,12.34283373,152.65,152.61,30.99248259]
["bitfinex","SOLUSD",1749424241024,12.34283373,152.65,152.61,37.54509667]
["bitfinex","SOLUSD",1749424241222,18.8937933,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1749424241427,12.34283373,152.64,152.59,6.5535094]
["bitfinex","SOLUSD",1749424241631,12.34283373,152.63,152.59,18.89634313]
["bitfinex","SOLUSD",1749424243855,18.89442154,152.64,152.59,18.89634313]
["bitfinex","SOLUSD",1749424245955,12.34283373,152.64,152.6,12.34283373]
["bitfinex","SOLUSD",1749424248657,26.0,152.61,152.58,2.74302556]
["bitfinex","SOLUSD",1749424248953,17.98966985,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1749424248954,12.34283373,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1749424249159,8.16365319,152.65,152.6,12.34283373]
["bitfinex","SOLUSD",1749424249160,12.34283373,152.64,152.6,12.34283373]
["bitfinex","SOLUSD",1749424250757,12.34283373,152.64,152.6,18.89585639]
["bitfinex","SOLUSD",1749424251554,12.34283373,152.64,152.59,25.20301296]
["bitfinex","SOLUSD",1749424251762,18.89420065,152.64,152.59,37.54584669]
["bitfinex","SOLUSD",1749424251946,12.34283373,152.63,152.59,25.20301296]
["bitfinex","SOLUSD",1749424252261,12.34283373,152.63,152.59,37.54584669]
["bitfinex","SOLUSD",1749424253148,6.55136692,152.64,152.59,37.54584669]
["bitfinex","SOLUSD",1749424253552,12.34283373,152.63,152.59,37.54584669]
["bitfinex","SOLUSD",1749424253966,12.34283373,152.63,152.59,25.20301296]
["bitfinex","SOLUSD",1749424254150,32.55102687,152.65,152.59,25.20301296]
["bitfinex","SOLUSD",1749424254347,12.34283373,152.64,152.6,12.34283373]
["bitfinex","SOLUSD",1749424255262,12.34283373,152.63,152.59,37.54584669]
["bitfinex","SOLUSD",1749424255870,12.34283373,152.64,152.6,12.34283373]
["bitfinex","SOLUSD",1749424256848,12.34283373,152.63,152.59,37.54584669]
["bitfinex","SOLUSD",1749424257048,12.34283373,152.63,152.59,25.20301296]
["bitfinex","SOLUSD",1749424257243,12.34283373,152.63,152.59,37.54584669]
["bitfinex","SOLUSD",1749424259078,26.0,152.65,152.59,37.54584669]
["bitfinex","SOLUSD",1749424259079,32.55109429,152.65,152.6,12.34283373]
["bitfinex","SOLUSD",1749424259260,12.34283373,152.64,152.6,12.34283373]
["bitfinex","SOLUSD",1749424259671,12.34283373,152.63,152.59,37.54584669]
["bitfinex","SOLUSD",1749424262083,12.34283373,152.64,152.59,37.54584669]
["bitfinex","SOLUSD",1749424262957,12.34283373,152.64,152.59,25.20301296]
["bitfinex","SOLUSD",1749424262958,12.34283373,152.63,152.59,25.20301296]
["bitfinex","SOLUSD",1749424263160,12.34283373,152.6,152.58,2.74302556]
["bitfinex","SOLUSD",1749424267487,18.89550831,152.61,152.58,2.74302556]
["bitfinex","SOLUSD",1749424268578,12.34283373,152.61,152.58,2.74302556]
["bitfinex","SOLUSD",1749424268889,12.34283373,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424281405,42.8165,152.64,152.58,9.29696447]
["bitfinex","SOLUSD",1749424281590,12.34283373,152.61,152.58,9.29696447]
["bitfinex","SOLUSD",1749424282899,6.55191399,152.63,152.58,9.29696447]
["bitfinex","SOLUSD",1749424283102,12.34283373,152.61,152.58,9.29696447]
["bitfinex","SOLUSD",1749424286293,12.34283373,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424298294,18.89634313,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424301003,12.34283373,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424302615,6.55320423,152.6,152.58,2.74302556]
["bitfinex","SOLUSD",1749424302793,12.34283373,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424303688,18.89634313,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424305302,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424306091,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424306292,6.5535094,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424306497,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424306999,11.37024358,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424307198,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424307503,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424307713,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424307896,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424308100,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424308419,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424308620,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424308940,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424309097,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424309297,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424309505,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424309797,12.73971127,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424310126,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424310313,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424310498,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424310698,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424310923,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424311097,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424311421,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424311617,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424311791,11.37024358,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424311994,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424312215,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424312422,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424312624,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424312822,6.5535094,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424313002,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424313199,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424313400,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424313594,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424313800,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424314000,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424314213,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424314414,14.47648649,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424314623,19.29322067,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424314824,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424315126,12.73971127,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424315323,4.81673418,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424315628,33.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424321241,6.55206728,152.63,152.58,9.29696447]
["bitfinex","SOLUSD",1749424321539,7.92297709,152.6,152.58,9.29696447]
["bitfinex","SOLUSD",1749424321914,7.92297709,152.6,152.58,2.74302556]
["bitfinex","SOLUSD",1749424323010,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424323627,7.92297709,152.6,152.58,2.74302556]
["bitfinex","SOLUSD",1749424323830,4.82656459,152.61,152.58,2.74302556]
["bitfinex","SOLUSD",1749424324036,7.92297709,152.6,152.58,2.74302556]
["bitfinex","SOLUSD",1749424324239,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424324920,33.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424325239,4.82671041,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424325432,7.92297709,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424325828,12.7496875,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424327115,45.3031969,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424332650,4.82671041,152.61,152.58,9.29696447]
["bitfinex","SOLUSD",1749424332850,4.8317116,152.61,152.58,9.29696447]
["bitfinex","SOLUSD",1749424333140,7.92297709,152.6,152.58,2.74302556]
["bitfinex","SOLUSD",1749424333916,7.92297709,152.6,152.58,9.29695884]
["bitfinex","SOLUSD",1749424334338,7.92297709,152.61,152.58,9.29695884]
["bitfinex","SOLUSD",1749424335249,12.37356191,152.61,152.58,9.29695884]
["bitfinex","SOLUSD",1749424338046,12.37356191,152.61,152.58,2.74302556]
["bitfinex","SOLUSD",1749424339544,4.83106843,152.62,152.58,9.29680079]
["bitfinex","SOLUSD",1749424339852,12.37356191,152.62,152.58,9.29680079]
["bitfinex","SOLUSD",1749424347458,6.25120305,152.66,152.61,12.37356191]
["bitfinex","SOLUSD",1749424347651,8.04416495,152.7,152.6,18.64964886]
["bitfinex","SOLUSD",1749424347652,6.54919641,152.7,152.62,12.37356191]
["bitfinex","SOLUSD",1749424347962,12.37356191,152.69,152.64,12.37356191]
["bitfinex","SOLUSD",1749424348559,12.37356191,152.7,152.65,12.37356191]
["bitfinex","SOLUSD",1749424349060,12.37356191,152.7,152.66,12.37356191]
["bitfinex","SOLUSD",1749424349631,12.37356191,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1749424350169,6.54766117,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1749424350347,26.0,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1749424350545,26.0,152.7,152.66,18.9239066]
["bitfinex","SOLUSD",1749424350853,38.37356191,152.7,152.66,18.9239066]
["bitfinex","SOLUSD",1749424351760,32.54839457,152.71,152.66,18.9239066]
["bitfinex","SOLUSD",1749424351956,44.92195648,152.71,152.66,18.9239066]
["bitfinex","SOLUSD",1749424353247,44.92195648,152.71,152.66,12.37356191]
["bitfinex","SOLUSD",1749424354270,32.54839457,152.71,152.67,12.37356191]
["bitfinex","SOLUSD",1749424354472,44.92195648,152.71,152.67,12.37356191]
["bitfinex","SOLUSD",1749424355546,44.92195648,152.71,152.66,12.37356191]
["bitfinex","SOLUSD",1749424355753,12.37356191,152.69,152.63,59.78964886]
["bitfinex","SOLUSD",1749424356059,12.37356191,152.68,152.63,59.78964886]
["bitfinex","SOLUSD",1749424356261,48.91929365,152.71,152.62,6.83641552]
["bitfinex","SOLUSD",1749424356262,12.37356191,152.66,152.62,18.64964886]
["bitfinex","SOLUSD",1749424356559,12.37356191,152.65,152.61,23.35356191]
["bitfinex","SOLUSD",1749424357158,12.37356191,152.65,152.61,10.98]
["bitfinex","SOLUSD",1749424357349,12.37356191,152.64,152.61,10.98]
["bitfinex","SOLUSD",1749424357547,6.55179191,152.63,152.61,10.98]
["bitfinex","SOLUSD",1749424357968,18.92506642,152.64,152.61,10.98]
["bitfinex","SOLUSD",1749424360762,18.92506642,152.64,152.6,12.37356191]
["bitfinex","SOLUSD",1749424361176,6.55150451,152.64,152.6,12.37356191]
["bitfinex","SOLUSD",1749424369648,18.92457466,152.65,152.6,12.37356191]
["bitfinex","SOLUSD",1749424372870,18.92457466,152.65,152.61,12.37356191]
["bitfinex","SOLUSD",1749424383294,7.91498434,152.65,152.61,7.91498434]
["bitfinex","SOLUSD",1749424384308,7.91498434,152.66,152.61,7.91498434]
["bitfinex","SOLUSD",1749424385516,6.5509335,152.65,152.61,7.91498434]
["bitfinex","SOLUSD",1749424390106,14.46591784,152.65,152.6,14.4679804]
["bitfinex","SOLUSD",1749424393197,33.91498434,152.67,152.62,7.91498434]
["bitfinex","SOLUSD",1749424393408,26.0,152.67,152.63,7.91498434]
["bitfinex","SOLUSD",1749424393785,33.91498434,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1749424393985,26.0,152.66,152.63,7.91498434]
["bitfinex","SOLUSD",1749424395906,40.46522559,152.67,152.62,7.91498434]
["bitfinex","SOLUSD",1749424396093,7.91498434,152.66,152.6,6.55306187]
["bitfinex","SOLUSD",1749424396295,7.91498434,152.64,152.6,6.55306187]
["bitfinex","SOLUSD",1749424396617,7.91498434,152.64,152.6,14.46804621]
["bitfinex","SOLUSD",1749424397116,7.91498434,152.65,152.6,14.46804621]
["bitfinex","SOLUSD",1749424397341,12.36784685,152.65,152.6,18.92090872]
["bitfinex","SOLUSD",1749424397624,12.36784685,152.66,152.62,12.36784685]
["bitfinex","SOLUSD",1749424397825,38.36784685,152.67,152.62,12.36784685]
["bitfinex","SOLUSD",1749424398108,26.0,152.67,152.63,12.36784685]
["bitfinex","SOLUSD",1749424399120,38.36784685,152.67,152.63,12.36784685]
["bitfinex","SOLUSD",1749424400205,44.91805083,152.67,152.62,18.91977564]
["bitfinex","SOLUSD",1749424402523,12.36784685,152.65,152.6,6.55293207]
["bitfinex","SOLUSD",1749424402709,12.36784685,152.65,152.6,37.57042778]
["bitfinex","SOLUSD",1749424403108,12.36784685,152.65,152.61,12.36784685]
["bitfinex","SOLUSD",1749424404824,12.36784685,152.65,152.6,37.57042778]
["bitfinex","SOLUSD",1749424408702,18.91857228,152.66,152.61,12.36784685]
["bitfinex","SOLUSD",1749424409019,12.36784685,152.66,152.61,18.92024252]
["bitfinex","SOLUSD",1749424409329,44.91804639,152.67,152.62,12.36784685]
["bitfinex","SOLUSD",1749424412223,32.55019954,152.67,152.62,12.36784685]
["bitfinex","SOLUSD",1749424412530,44.91804639,152.67,152.62,12.36784685]
["bitfinex","SOLUSD",1749424416713,44.91804639,152.67,152.62,18.9200042]
["bitfinex","SOLUSD",1749424417114,38.36784685,152.67,152.62,18.9200042]
["bitfinex","SOLUSD",1749424417421,33.91302827,152.67,152.62,14.46518562]
["bitfinex","SOLUSD",1749424418921,7.91302827,152.66,152.62,6.55215735]
["bitfinex","SOLUSD",1749424419232,7.91302827,152.66,152.6,29.56964886]
["bitfinex","SOLUSD",1749424419233,7.91302827,152.65,152.6,66.38600412]
["bitfinex","SOLUSD",1749424420233,7.91302827,152.64,152.6,58.47297585]
["bitfinex","SOLUSD",1749424420610,6.55102788,152.65,152.6,58.47297585]
["bitfinex","SOLUSD",1749424420813,7.91302827,152.64,152.6,58.47297585]
["bitfinex","SOLUSD",1749424421317,7.91302827,152.64,152.6,47.55297585]
["bitfinex","SOLUSD",1749424421839,7.91302827,152.65,152.6,55.46600412]
["bitfinex","SOLUSD",1749424422323,32.55017481,152.67,152.61,7.91302827]
["bitfinex","SOLUSD",1749424422519,33.91302827,152.67,152.62,7.91302827]
["bitfinex","SOLUSD",1749424423119,33.91302827,152.67,152.6,47.55297585]
["bitfinex","SOLUSD",1749424423120,33.91302827,152.67,152.63,7.91302827]
["bitfinex","SOLUSD",1749424423326,33.91302827,152.67,152.63,12.36357421]
["bitfinex","SOLUSD",1749424423327,38.36357421,152.67,152.63,12.36357421]
["bitfinex","SOLUSD",1749424423542,38.36357421,152.67,152.62,18.91539949]
["bitfinex","SOLUSD",1749424426548,12.36357421,152.66,152.62,18.91539949]
["bitfinex","SOLUSD",1749424426744,12.36357421,152.66,152.62,6.55182528]
["bitfinex","SOLUSD",1749424428150,12.36357421,152.66,152.62,18.91539949]
["bitfinex","SOLUSD",1749424428335,12.36357421,152.66,152.62,12.36357421]
["bitfinex","SOLUSD",1749424428934,12.36357421,152.65,152.61,25.20226032]
["bitfinex","SOLUSD",1749424432131,12.36357421,152.66,152.61,37.56583453]
["bitfinex","SOLUSD",1749424432532,32.55023598,152.67,152.61,37.56583453]
["bitfinex","SOLUSD",1749424432854,12.36357421,152.66,152.61,37.56583453]
["bitfinex","SOLUSD",1749424433654,26.0,152.67,152.62,12.36357421]
["bitfinex","SOLUSD",1749424433862,38.36357421,152.67,152.62,12.36357421]
["bitfinex","SOLUSD",1749424434041,44.91370904,152.67,152.62,12.36357421]
["bitfinex","SOLUSD",1749424435039,44.91370904,152.67,152.62,18.91564458]
["bitfinex","SOLUSD",1749424437249,12.36357421,152.66,152.62,6.55207037]
["bitfinex","SOLUSD",1749424438043,44.91370904,152.67,152.62,18.91564458]
["bitfinex","SOLUSD",1749424438550,38.36357421,152.67,152.62,18.91564458]
["bitfinex","SOLUSD",1749424439056,12.36357421,152.66,152.62,6.55207037]
["bitfinex","SOLUSD",1749424441046,26.0,152.67,152.62,18.91564458]
["bitfinex","SOLUSD",1749424441360,38.36357421,152.67,152.62,18.91564458]
["bitfinex","SOLUSD",1749424442359,44.91367517,152.67,152.62,18.91564458]
["bitfinex","SOLUSD",1749424443381,40.46342226,152.67,152.62,14.46539167]
["bitfinex","SOLUSD",1749424444552,7.9133213,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1749424444740,7.9133213,152.65,152.61,40.94]
["bitfinex","SOLUSD",1749424446745,26.0,152.67,152.62,7.9133213]
["bitfinex","SOLUSD",1749424446952,33.9133213,152.67,152.62,7.9133213]
["bitfinex","SOLUSD",1749424447150,26.0,152.67,152.62,7.9133213]
["bitfinex","SOLUSD",1749424448869,26.0,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1749424450038,33.9133213,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1749424451645,40.46341786,152.67,152.62,14.46540307]
["bitfinex","SOLUSD",1749424451843,33.9133213,152.67,152.62,14.46540307]
["bitfinex","SOLUSD",1749424452844,40.46349082,152.67,152.62,6.55208177]
["bitfinex","SOLUSD",1749424453056,40.46349082,152.67,152.62,14.46540307]
["bitfinex","SOLUSD",1749424453753,33.9133213,152.67,152.62,14.46540307]
["bitfinex","SOLUSD",1749424456172,26.0,152.67,152.62,14.46540307]
["bitfinex","SOLUSD",1749424456357,33.9133213,152.67,152.62,14.46540307]
["bitfinex","SOLUSD",1749424456576,26.0,152.67,152.63,14.46496084]
["bitfinex","SOLUSD",1749424456859,12.73787166,152.7,152.64,7.9133213]
["bitfinex","SOLUSD",1749424457046,12.73787166,152.7,152.65,7.9133213]
["bitfinex","SOLUSD",1749424457248,14.46180977,152.71,152.66,7.9133213]
["bitfinex","SOLUSD",1749424457466,19.28636013,152.71,152.66,7.9133213]
["bitfinex","SOLUSD",1749424458071,19.28636013,152.71,152.66,14.46374259]
["bitfinex","SOLUSD",1749424458367,14.46180977,152.71,152.66,14.46374259]
["bitfinex","SOLUSD",1749424459091,7.9133213,152.71,152.66,14.46374259]
["bitfinex","SOLUSD",1749424460051,7.9133213,152.71,152.67,14.46329591]
["bitfinex","SOLUSD",1749424460253,32.54809895,152.72,152.67,14.46329591]
["bitfinex","SOLUSD",1749424460564,7.9133213,152.71,152.67,14.46329591]
["bitfinex","SOLUSD",1749424460983,32.54809895,152.72,152.67,14.46329591]
["bitfinex","SOLUSD",1749424461184,7.9133213,152.71,152.67,14.46329591]
["bitfinex","SOLUSD",1749424461951,32.5481101,152.72,152.67,14.46329591]
["bitfinex","SOLUSD",1749424462160,7.9133213,152.71,152.67,14.46329591]
["bitfinex","SOLUSD",1749424464254,33.9133213,152.72,152.68,7.9133213]
["bitfinex","SOLUSD",1749424464454,26.0,152.72,152.69,7.9133213]
["bitfinex","SOLUSD",1749424465386,33.9133213,152.72,152.68,6.54932416]
["bitfinex","SOLUSD",1749424465688,33.9133213,152.72,152.68,14.46264546]
["bitfinex","SOLUSD",1749424466982,33.9133213,152.72,152.68,7.9133213]
["bitfinex","SOLUSD",1749424467368,26.0,152.72,152.68,7.9133213]
["bitfinex","SOLUSD",1749424467777,26.0,152.72,152.69,7.9133213]
["bitfinex","SOLUSD",1749424467976,26.0,152.72,152.68,14.46277902]
["bitfinex","SOLUSD",1749424468653,7.9133213,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424469266,33.9133213,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424469583,33.9133213,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424469984,33.9133213,152.74,152.69,14.46238531]
["bitfinex","SOLUSD",1749424470280,33.9133213,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424470465,6.54635997,152.76,152.71,7.9133213]
["bitfinex","SOLUSD",1749424470466,7.9133213,152.75,152.71,7.9133213]
["bitfinex","SOLUSD",1749424471075,65.35714381,152.77,152.72,7.9133213]
["bitfinex","SOLUSD",1749424471276,47.27046511,152.77,152.72,7.9133213]
["bitfinex","SOLUSD",1749424471682,53.81628002,152.77,152.73,7.9133213]
["bitfinex","SOLUSD",1749424471860,14.45913621,152.77,152.73,7.9133213]
["bitfinex","SOLUSD",1749424473489,6.54581491,152.77,152.73,7.9133213]
["bitfinex","SOLUSD",1749424473783,14.45913621,152.77,152.73,7.9133213]
["bitfinex","SOLUSD",1749424474289,6.54581491,152.77,152.73,7.9133213]
["bitfinex","SOLUSD",1749424475166,14.45913621,152.77,152.73,7.9133213]
["bitfinex","SOLUSD",1749424475995,6.54581491,152.77,152.72,7.9133213]
["bitfinex","SOLUSD",1749424476163,7.9133213,152.76,152.72,7.9133213]
["bitfinex","SOLUSD",1749424477270,14.45964774,152.76,152.7,36.03831914]
["bitfinex","SOLUSD",1749424477465,14.45964774,152.76,152.72,7.9133213]
["bitfinex","SOLUSD",1749424477982,6.54632644,152.76,152.7,36.03831914]
["bitfinex","SOLUSD",1749424478176,7.9133213,152.74,152.7,43.95164044]
["bitfinex","SOLUSD",1749424478378,7.9133213,152.74,152.7,10.84]
["bitfinex","SOLUSD",1749424478586,7.9133213,152.73,152.68,26.69992589]
["bitfinex","SOLUSD",1749424478796,7.9133213,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424479173,6.54632644,152.76,152.69,7.9133213]
["bitfinex","SOLUSD",1749424479399,7.9133213,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424479765,7.9133213,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424480470,14.46076026,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424481293,14.46076026,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424481665,7.9133213,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424482806,14.46084597,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424486197,6.54752467,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424486399,14.46084597,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424487066,7.9133213,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424488090,6.54750212,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424489174,7.9133213,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424489175,14.46052385,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424489377,14.46052385,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424489571,6.54720255,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424489772,14.46052385,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424491874,14.46090415,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424494592,7.9133213,152.73,152.69,7.9133213]
["bitfinex","SOLUSD",1749424497799,14.46057127,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424499407,6.54724997,152.74,152.69,7.9133213]
["bitfinex","SOLUSD",1749424499617,14.46057127,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424500594,22.91188309,152.76,152.7,7.9133213]
["bitfinex","SOLUSD",1749424500908,7.9133213,152.74,152.7,7.9133213]
["bitfinex","SOLUSD",1749424501297,7.9133213,152.75,152.7,7.9133213]
["bitfinex","SOLUSD",1749424502295,7.9133213,152.75,152.7,14.46187913]
["bitfinex","SOLUSD",1749424502496,7.9133213,152.75,152.71,7.9133213]
["bitfinex","SOLUSD",1749424502710,6.54450261,152.8,152.74,7.9133213]
["bitfinex","SOLUSD",1749424502891,7.9133213,152.79,152.75,7.9133213]
["bitfinex","SOLUSD",1749424503204,6.54450261,152.8,152.75,7.9133213]
["bitfinex","SOLUSD",1749424503417,7.9133213,152.79,152.75,7.9133213]
["bitfinex","SOLUSD",1749424503923,40.45782391,152.8,152.76,7.9133213]
["bitfinex","SOLUSD",1749424504813,7.9133213,152.82,152.77,7.9133213]
["bitfinex","SOLUSD",1749424504991,7.9133213,152.81,152.77,7.9133213]
["bitfinex","SOLUSD",1749424505398,26.0,152.83,152.75,6.54652106]
["bitfinex","SOLUSD",1749424505399,7.9133213,152.8,152.76,7.9133213]
["bitfinex","SOLUSD",1749424505609,26.0,152.83,152.77,2.44724865]
["bitfinex","SOLUSD",1749424505610,7.9133213,152.79,152.77,2.44724865]
["bitfinex","SOLUSD",1749424505794,7.9133213,152.79,152.75,14.45984236]
["bitfinex","SOLUSD",1749424505998,7.9133213,152.79,152.76,2.44786084]
["bitfinex","SOLUSD",1749424506325,7.9133213,152.8,152.77,2.44786084]
["bitfinex","SOLUSD",1749424506631,7.9133213,152.8,152.76,7.9133213]
["bitfinex","SOLUSD",1749424506817,7.9133213,152.79,152.74,25.19669662]
["bitfinex","SOLUSD",1749424506988,7.9133213,152.78,152.74,33.11001792]
["bitfinex","SOLUSD",1749424507193,7.9133213,152.79,152.74,33.11001792]
["bitfinex","SOLUSD",1749424507387,7.9133213,152.77,152.73,1.6605]
["bitfinex","SOLUSD",1749424507592,7.9133213,152.77,152.73,9.5738213]
["bitfinex","SOLUSD",1749424507885,7.9133213,152.78,152.74,14.46005646]
["bitfinex","SOLUSD",1749424508691,14.45841472,152.79,152.74,14.46005646]
["bitfinex","SOLUSD",1749424508894,14.45841472,152.79,152.74,6.54673516]
["bitfinex","SOLUSD",1749424509092,14.45841472,152.79,152.74,14.46005646]
["bitfinex","SOLUSD",1749424509426,42.35837537,152.83,152.75,7.9133213]
["bitfinex","SOLUSD",1749424509427,6.54364611,152.82,152.75,7.9133213]
["bitfinex","SOLUSD",1749424509722,7.9133213,152.8,152.75,7.9133213]
["bitfinex","SOLUSD",1749424510088,42.35837537,152.83,152.76,7.9133213]
["bitfinex","SOLUSD",1749424510089,26.0,152.81,152.76,7.9133213]
["bitfinex","SOLUSD",1749424510289,33.9133213,152.81,152.76,7.9133213]
["bitfinex","SOLUSD",1749424510719,33.9133213,152.81,152.74,6.54673516]
["bitfinex","SOLUSD",1749424510895,7.9133213,152.8,152.76,7.9133213]
["bitfinex","SOLUSD",1749424511095,7.9133213,152.8,152.74,6.54673516]
["bitfinex","SOLUSD",1749424511297,7.9133213,152.8,152.75,7.9133213]
["bitfinex","SOLUSD",1749424511489,7.9133213,152.8,152.75,14.45985592]
["bitfinex","SOLUSD",1749424513919,14.45784192,152.8,152.75,14.45985592]
["bitfinex","SOLUSD",1749424514504,7.9133213,152.79,152.75,14.45985592]
["bitfinex","SOLUSD",1749424514718,7.9133213,152.79,152.75,6.54653462]
["bitfinex","SOLUSD",1749424514928,7.9133213,152.79,152.74,14.46025904]
["bitfinex","SOLUSD",1749424517107,14.4582778,152.79,152.74,14.46025904]
["bitfinex","SOLUSD",1749424517333,7.9133213,152.78,152.74,14.46025904]
["bitfinex","SOLUSD",1749424519714,6.54450261,152.8,152.74,14.46025904]
["bitfinex","SOLUSD",1749424520023,7.9133213,152.78,152.74,14.46025904]
["bitfinex","SOLUSD",1749424521802,14.45837151,152.79,152.74,14.46025904]
["bitfinex","SOLUSD",1749424522009,14.45837151,152.79,152.75,7.9133213]
["bitfinex","SOLUSD",1749424522403,40.82,152.84,152.76,18.64964886]
["bitfinex","SOLUSD",1749424522706,7.9133213,152.84,152.8,7.9133213]
["bitfinex","SOLUSD",1749424523017,9.4439213,152.85,152.8,7.9133213]
["bitfinex","SOLUSD",1749424523218,1.5754,152.88,152.81,7.9133213]
["bitfinex","SOLUSD",1749424523528,7.9133213,152.85,152.8,7.9133213]
["bitfinex","SOLUSD",1749424524033,7.9133213,152.84,152.8,7.9133213]
["bitfinex","SOLUSD",1749424524609,7.9133213,152.84,152.79,33.10767393]
["bitfinex","SOLUSD",1749424524843,57.8309,152.89,152.79,33.10767393]
["bitfinex","SOLUSD",1749424524844,13.92600254,152.98,152.84,20.594472]
["bitfinex","SOLUSD",1749424525055,1.5863,152.91,152.8,17.38634848]
["bitfinex","SOLUSD",1749424525210,10.82,152.9,152.84,7.9133213]
["bitfinex","SOLUSD",1749424525535,7.9133213,152.89,152.84,7.9133213]
["bitfinex","SOLUSD",1749424525948,7.9133213,152.88,152.83,7.9133213]
["bitfinex","SOLUSD",1749424526122,10.82,152.9,152.83,7.9133213]
["bitfinex","SOLUSD",1749424526324,9.3538716,152.88,152.83,14.45625605]
["bitfinex","SOLUSD",1749424527251,17.36064145,152.9,152.81,18.87817949]
["bitfinex","SOLUSD",1749424527252,12.33440671,152.86,152.81,18.87817949]
["bitfinex","SOLUSD",1749424527546,23.15440671,152.85,152.81,6.54377278]
["bitfinex","SOLUSD",1749424527714,23.15440671,152.85,152.8,18.87887029]
["bitfinex","SOLUSD",1749424528441,23.15440671,152.85,152.8,6.54446358]
["bitfinex","SOLUSD",1749424528442,12.33440671,152.84,152.8,6.54446358]
["bitfinex","SOLUSD",1749424531106,23.15440671,152.85,152.8,18.87887029]
["bitfinex","SOLUSD",1749424532032,12.33440671,152.84,152.8,12.33440671]
["bitfinex","SOLUSD",1749424534220,12.33440671,152.84,152.79,32.54483154]
["bitfinex","SOLUSD",1749424534221,12.33440671,152.84,152.79,44.87923825]
["bitfinex","SOLUSD",1749424534422,18.8772741,152.84,152.76,16.36480665]
["bitfinex","SOLUSD",1749424534621,12.33440671,152.84,152.79,12.33440671]
["bitfinex","SOLUSD",1749424535007,12.33440671,152.83,152.79,12.33440671]
["bitfinex","SOLUSD",1749424536455,12.33440671,152.81,152.77,6.54565453]
["bitfinex","SOLUSD",1749424536610,12.33440671,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1749424536611,12.33440671,152.81,152.76,37.53012664]
["bitfinex","SOLUSD",1749424536816,10.8,152.8,152.76,18.88047778]
["bitfinex","SOLUSD",1749424539721,12.33440671,152.77,152.75,71.34064509]
["bitfinex","SOLUSD",1749424540041,12.33440671,152.76,152.71,6.54820977]
["bitfinex","SOLUSD",1749424540225,12.33440671,152.74,152.7,12.33440671]
["bitfinex","SOLUSD",1749424541343,12.33440671,152.74,152.69,18.88362407]
["bitfinex","SOLUSD",1749424541543,12.33440671,152.74,152.68,46.31264886]
["bitfinex","SOLUSD",1749424541544,12.33440671,152.73,152.68,26.8621983]
["bitfinex","SOLUSD",1749424541843,12.33440671,152.72,152.67,30.98405557]
["bitfinex","SOLUSD",1749424542723,12.33440671,152.72,152.67,37.53409686]
["bitfinex","SOLUSD",1749424543442,12.33440671,152.72,152.68,12.33440671]
["bitfinex","SOLUSD",1749424545126,12.33440671,152.72,152.67,37.53409686]
["bitfinex","SOLUSD",1749424545744,10.8,152.72,152.7,12.33440671]
["bitfinex","SOLUSD",1749424546724,10.8,152.72,152.7,18.88309852]
["bitfinex","SOLUSD",1749424547638,12.33440671,152.76,152.71,12.33440671]
["bitfinex","SOLUSD",1749424547848,10.8,152.75,152.72,12.33440671]
["bitfinex","SOLUSD",1749424548446,10.8,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424550335,10.8,152.75,152.71,18.88263461]
["bitfinex","SOLUSD",1749424550535,10.8,152.75,152.72,12.33440671]
["bitfinex","SOLUSD",1749424553841,10.8,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424556028,23.13440671,152.75,152.71,18.88264186]
["bitfinex","SOLUSD",1749424557526,12.33440671,152.74,152.7,18.88311285]
["bitfinex","SOLUSD",1749424559456,29.68106158,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424562438,23.13440671,152.75,152.71,18.88276563]
["bitfinex","SOLUSD",1749424562639,29.68118523,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424564346,12.33440671,152.74,152.7,12.33440671]
["bitfinex","SOLUSD",1749424566059,12.33440671,152.74,152.7,18.88315793]
["bitfinex","SOLUSD",1749424566258,29.68118523,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424567858,1.5677,152.79,152.72,12.33440671]
["bitfinex","SOLUSD",1749424568065,1.5677,152.79,152.71,6.54828786]
["bitfinex","SOLUSD",1749424568066,26.0,152.77,152.74,12.33440671]
["bitfinex","SOLUSD",1749424568361,26.0,152.77,152.73,12.33440671]
["bitfinex","SOLUSD",1749424568867,38.33440671,152.77,152.73,12.33440671]
["bitfinex","SOLUSD",1749424570560,38.33440671,152.77,152.73,18.88187412]
["bitfinex","SOLUSD",1749424570858,6.1776,152.8,152.75,12.33440671]
["bitfinex","SOLUSD",1749424571047,10.78,152.77,152.75,12.33440671]
["bitfinex","SOLUSD",1749424572548,10.78,152.77,152.73,25.19699511]
["bitfinex","SOLUSD",1749424572751,10.78,152.77,152.74,12.33440671]
["bitfinex","SOLUSD",1749424573157,23.11440671,152.78,152.74,12.33440671]
["bitfinex","SOLUSD",1749424573776,23.11440671,152.78,152.74,18.88146777]
["bitfinex","SOLUSD",1749424574283,23.11440671,152.78,152.74,12.33440671]
["bitfinex","SOLUSD",1749424574577,12.33440671,152.77,152.73,12.33440671]
["bitfinex","SOLUSD",1749424575486,12.33440671,152.76,152.72,12.33440671]
["bitfinex","SOLUSD",1749424575890,12.33440671,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424576091,12.33440671,152.75,152.71,18.88268817]
["bitfinex","SOLUSD",1749424576582,12.33440671,152.76,152.72,12.33440671]
["bitfinex","SOLUSD",1749424577154,10.78,152.75,152.72,12.33440671]
["bitfinex","SOLUSD",1749424577589,10.78,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1749424579080,10.78,152.75,152.72,18.88219857]
["bitfinex","SOLUSD",1749424579575,10.78,152.75,152.73,18.88148122]
["bitfinex","SOLUSD",1749424581796,10.78,152.75,152.74,8.99494373]
["bitfinex","SOLUSD",1749424582460,10.78,152.75,152.74,2.44787028]
["bitfinex","SOLUSD",1749424582676,10.78,152.75,152.74,2.44786837]
["bitfinex","SOLUSD",1749424582857,10.78,152.75,152.74,2.44791704]
["bitfinex","SOLUSD",1749424583061,10.78,152.75,152.74,2.44784404]
["bitfinex","SOLUSD",1749424583257,10.78,152.75,152.74,2.44788054]
["bitfinex","SOLUSD",1749424583885,10.78,152.75,152.74,2.44781971]
["bitfinex","SOLUSD",1749424584378,10.78,152.75,152.74,2.44779035]
["bitfinex","SOLUSD",1749424584569,10.78,152.75,152.74,2.44779058]
["bitfinex","SOLUSD",1749424585180,10.78,152.75,152.74,2.44863578]
["bitfinex","SOLUSD",1749424585481,10.78,152.75,152.74,14.78304249]
["bitfinex","SOLUSD",1749424585692,12.33440671,152.78,152.74,14.78304249]
["bitfinex","SOLUSD",1749424585863,12.33440671,152.78,152.75,2.44863578]
["bitfinex","SOLUSD",1749424586064,12.33440671,152.77,152.73,12.33440671]
["bitfinex","SOLUSD",1749424586267,12.33440671,152.77,152.72,18.88220032]
["bitfinex","SOLUSD",1749424586580,12.33440671,152.77,152.73,2.44832662]
["bitfinex","SOLUSD",1749424586766,12.33440671,152.77,152.74,2.44822929]
["bitfinex","SOLUSD",1749424586961,12.33440671,152.77,152.75,2.44822929]
["bitfinex","SOLUSD",1749424587173,12.33440671,152.77,152.72,18.88220032]
["bitfinex","SOLUSD",1749424587375,12.33440671,152.77,152.73,14.78283089]
["bitfinex","SOLUSD",1749424587684,12.33440671,152.77,152.74,2.44842418]
["bitfinex","SOLUSD",1749424587864,12.33440671,152.77,152.73,12.33440671]
["bitfinex","SOLUSD",1749424588363,12.33440671,152.78,152.74,18.88117403]
["bitfinex","SOLUSD",1749424589382,12.33440671,152.78,152.74,6.54676732]
["bitfinex","SOLUSD",1749424591069,12.33440671,152.77,152.73,18.88174618]
["bitfinex","SOLUSD",1749424591387,12.33440671,152.77,152.73,6.54733947]
["bitfinex","SOLUSD",1749424591690,12.33440671,152.77,152.73,18.88174618]
["bitfinex","SOLUSD",1749424593687,12.33440671,152.76,152.72,18.88222773]
["bitfinex","SOLUSD",1749424593891,12.33440671,152.76,152.72,6.54782102]
["bitfinex","SOLUSD",1749424594251,12.33440671,152.75,152.71,6.54824786]
["bitfinex","SOLUSD",1749424594380,12.33440671,152.74,152.7,20.49743371]
["bitfinex","SOLUSD",1749424594566,12.33440671,152.75,152.7,20.49743371]
["bitfinex","SOLUSD",1749424596403,6.54622228,152.76,152.71,12.33440671]
["bitfinex","SOLUSD",1749424596574,12.33440671,152.76,152.71,12.33440671]
["bitfinex","SOLUSD",1749424596769,12.33440671,152.75,152.71,12.33440671]
["bitfinex","SOLUSD",1749424597700,12.33440671,152.75,152.71,18.88260926]
["bitfinex","SOLUSD",1749424597880,12.33440671,152.75,152.71,6.54820255]
["bitfinex","SOLUSD",1749424598083,23.09440671,152.75,152.71,6.54820255]
["bitfinex","SOLUSD",1749424598495,23.09440671,152.75,152.71,18.88260926]
["bitfinex","SOLUSD",1749424601899,10.76,152.75,152.71,18.88260926]
["bitfinex","SOLUSD",1749424602392,10.76,152.75,152.72,12.33440671]
["bitfinex","SOLUSD",1749424603676,10.76,152.75,152.72,18.88197202]
["bitfinex","SOLUSD",1749424605388,10.76,152.75,152.72,6.54756531]
["bitfinex","SOLUSD",1749424606488,10.76,152.75,152.72,12.33440671]
["bitfinex","SOLUSD",1749424607602,10.76,152.75,152.72,18.88202252]
["bitfinex","SOLUSD",1749424608275,10.76,152.75,152.73,12.33440671]
["bitfinex","SOLUSD",1749424608674,10.76,152.75,152.74,12.33440671]
["bitfinex","SOLUSD",1749424609789,10.76,152.75,152.74,18.88148016]
["bitfinex","SOLUSD",1749424611008,10.76,152.75,152.73,12.33440671]
["bitfinex","SOLUSD",1749424612395,23.09440671,152.78,152.73,12.33440671]
["bitfinex","SOLUSD",1749424613115,12.33440671,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1749424613320,12.33440671,152.78,152.74,18.88148016]
["bitfinex","SOLUSD",1749424613492,49.09440671,152.79,152.74,18.88148016]
["bitfinex","SOLUSD",1749424614420,55.63935569,152.79,152.74,18.88148016]
["bitfinex","SOLUSD",1749424615102,55.63935569,152.79,152.74,12.33440671]
["bitfinex","SOLUSD",1749424615303,7.90103846,152.78,152.74,7.90103846]
["bitfinex","SOLUSD",1749424616302,7.90103846,152.78,152.74,14.44786764]
["bitfinex","SOLUSD",1749424620619,7.90103846,152.78,152.74,6.54682918]
["bitfinex","SOLUSD",1749424620824,7.90103846,152.78,152.74,14.44786764]
["bitfinex","SOLUSD",1749424621196,41.60774621,152.79,152.75,7.90103846]
["bitfinex","SOLUSD",1749424621197,44.66103846,152.79,152.75,7.90103846]
["bitfinex","SOLUSD",1749424621607,10.76,152.79,152.76,7.90103846]
["bitfinex","SOLUSD",1749424621812,10.74,152.8,152.77,7.90103846]
["bitfinex","SOLUSD",1749424623502,18.64103846,152.8,152.75,14.44747677]
["bitfinex","SOLUSD",1749424624706,18.64103846,152.8,152.76,14.44713091]
["bitfinex","SOLUSD",1749424628322,10.74,152.8,152.76,14.44713091]
["bitfinex","SOLUSD",1749424629030,18.64103846,152.8,152.76,14.44713091]
["bitfinex","SOLUSD",1749424633221,10.74,152.8,152.76,14.44713091]
["bitfinex","SOLUSD",1749424635127,18.64103846,152.8,152.76,14.44713091]
["bitfinex","SOLUSD",1749424635340,18.64103846,152.8,152.75,14.4476833]
["bitfinex","SOLUSD",1749424637541,7.90103846,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1749424637746,7.90103846,152.76,152.72,14.44896931]
["bitfinex","SOLUSD",1749424638618,7.90103846,152.75,152.71,25.19784813]
["bitfinex","SOLUSD",1749424638934,7.90103846,152.75,152.71,7.90103846]
["bitfinex","SOLUSD",1749424640034,7.90103846,152.75,152.7,8.1630235]
["bitfinex","SOLUSD",1749424640238,7.90103846,152.75,152.71,7.90103846]
["bitfinex","SOLUSD",1749424643611,7.90103846,152.75,152.71,14.44925438]
["bitfinex","SOLUSD",1749424645142,14.4473261,152.76,152.71,14.44925438]
["bitfinex","SOLUSD",1749424647442,14.4473261,152.76,152.71,7.90103846]
["bitfinex","SOLUSD",1749424648027,7.90103846,152.75,152.71,7.90103846]
["bitfinex","SOLUSD",1749424648432,6.54628764,152.76,152.69,33.09977062]
["bitfinex","SOLUSD",1749424648433,7.90103846,152.73,152.69,33.09977062]
["bitfinex","SOLUSD",1749424650630,7.90103846,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1749424650954,7.90103846,152.69,152.64,14.45240114]
["bitfinex","SOLUSD",1749424651435,7.90103846,152.69,152.64,6.55136268]
["bitfinex","SOLUSD",1749424651636,14.45048785,152.69,152.64,26.55068732]
["bitfinex","SOLUSD",1749424652027,14.45048785,152.69,152.64,18.64964886]
["bitfinex","SOLUSD",1749424652230,14.45048785,152.69,152.64,26.55068732]
["bitfinex","SOLUSD",1749424652436,7.90103846,152.67,152.63,6.55162368]
["bitfinex","SOLUSD",1749424652764,7.90103846,152.66,152.62,14.45318954]
["bitfinex","SOLUSD",1749424653342,12.36471592,152.66,152.62,18.916867]
["bitfinex","SOLUSD",1749424653725,12.36471592,152.66,152.62,6.55215108]
["bitfinex","SOLUSD",1749424654142,12.36471592,152.66,152.61,20.46542312]
["bitfinex","SOLUSD",1749424656561,12.36471592,152.66,152.62,18.91682952]
["bitfinex","SOLUSD",1749424657046,12.36471592,152.65,152.61,6.55250355]
["bitfinex","SOLUSD",1749424657359,12.36471592,152.65,152.6,37.56730127]
["bitfinex","SOLUSD",1749424659038,12.36471592,152.65,152.61,18.91728399]
["bitfinex","SOLUSD",1749424659463,12.36471592,152.65,152.61,12.36471592]
["bitfinex","SOLUSD",1749424659765,23.08471592,152.64,152.6,37.56739683]
["bitfinex","SOLUSD",1749424660059,12.36471592,152.61,152.58,2.74302556]
["bitfinex","SOLUSD",1749424660359,12.36471592,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424661361,18.91822532,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424666539,37.85219732,152.59,152.58,2.74302556]
["bitfinex","SOLUSD",1749424669570,26.0,152.55,152.5,6.5573484]
["bitfinex","SOLUSD",1749424669772,12.36471592,152.52,152.5,6.5573484]
["bitfinex","SOLUSD",1749424671154,12.36471592,152.55,152.5,18.92206432]
["bitfinex","SOLUSD",1749424671456,12.36471592,152.54,152.5,18.92206432]
["bitfinex","SOLUSD",1749424672461,12.36471592,152.54,152.5,35.31550694]
["bitfinex","SOLUSD",1749424676944,12.36471592,152.54,152.5,18.92206432]
["bitfinex","SOLUSD",1749424677139,12.36471592,152.53,152.5,6.5573484]
["bitfinex","SOLUSD",1749424677345,12.36471592,152.53,152.5,17.2773484]
["bitfinex","SOLUSD",1749424677954,12.36471592,152.54,152.5,17.2773484]
["bitfinex","SOLUSD",1749424679479,12.36471592,152.54,152.5,29.64206432]
["bitfinex","SOLUSD",1749424680951,12.36471592,152.54,152.5,17.2773484]
["bitfinex","SOLUSD",1749424681752,12.36471592,152.54,152.5,29.64206432]
["bitfinex","SOLUSD",1749424682758,12.36471592,152.54,152.5,17.2773484]
["bitfinex","SOLUSD",1749424682977,26.0,152.57,152.5,17.2773484]
["bitfinex","SOLUSD",1749424682978,12.36471592,152.53,152.5,6.5573484]
["bitfinex","SOLUSD",1749424683291,12.36471592,152.51,152.49,6.55768453]
["bitfinex","SOLUSD",1749424683754,26.0,152.57,152.5,12.36471592]
["bitfinex","SOLUSD",1749424683959,12.36471592,152.56,152.52,12.36471592]
["bitfinex","SOLUSD",1749424684196,12.36471592,152.56,152.51,29.34964886]
["bitfinex","SOLUSD",1749424684487,26.0,152.57,152.51,41.71436478]
["bitfinex","SOLUSD",1749424684488,12.36471592,152.55,152.51,41.71436478]
["bitfinex","SOLUSD",1749424684973,12.36471592,152.56,152.51,41.71436478]
["bitfinex","SOLUSD",1749424685174,12.36471592,152.56,152.52,18.92123309]
["bitfinex","SOLUSD",1749424686658,176.0836,152.61,152.54,12.36471592]
["bitfinex","SOLUSD",1749424686974,176.0836,152.61,152.53,18.64964886]
["bitfinex","SOLUSD",1749424686975,12.36471592,152.59,152.55,12.36471592]
["bitfinex","SOLUSD",1749424687180,12.36471592,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1749424688954,12.36471592,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1749424691160,12.36471592,152.6,152.56,18.91951403]
["bitfinex","SOLUSD",1749424691575,12.36471592,152.61,152.57,12.36471592]
["bitfinex","SOLUSD",1749424691887,26.0,152.63,152.57,12.36471592]
["bitfinex","SOLUSD",1749424691888,12.36471592,152.62,152.57,12.36471592]
["bitfinex","SOLUSD",1749424692287,12.36471592,152.62,152.58,12.36471592]
["bitfinex","SOLUSD",1749424692472,26.0,152.63,152.58,12.36471592]
["bitfinex","SOLUSD",1749424692787,12.36471592,152.62,152.58,12.36471592]
["bitfinex","SOLUSD",1749424693500,12.36471592,152.62,152.58,6.55358521]
["bitfinex","SOLUSD",1749424693863,26.0,152.63,152.58,18.91830113]
["bitfinex","SOLUSD",1749424694263,6.55105042,152.65,152.59,12.36471592]
["bitfinex","SOLUSD",1749424694483,51.36,152.66,152.59,12.36471592]
["bitfinex","SOLUSD",1749424694484,12.36471592,152.64,152.59,12.36471592]
["bitfinex","SOLUSD",1749424695385,12.36471592,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1749424696275,12.36471592,152.64,152.6,6.05307994]
["bitfinex","SOLUSD",1749424696579,12.36471592,152.64,152.6,12.36471592]
["bitfinex","SOLUSD",1749424697486,12.36471592,152.64,152.58,16.38484729]
["bitfinex","SOLUSD",1749424697487,12.36471592,152.66,152.62,12.36471592]
["bitfinex","SOLUSD",1749424697689,38.36471592,152.67,152.63,12.36471592]
["bitfinex","SOLUSD",1749424698280,12.36471592,152.66,152.62,12.36471592]
["bitfinex","SOLUSD",1749424698483,12.36471592,152.66,152.61,23.06471592]
["bitfinex","SOLUSD",1749424698994,12.36471592,152.66,152.62,18.91693712]
["bitfinex","SOLUSD",1749424700998,12.36471592,152.65,152.61,29.61720035]
["bitfinex","SOLUSD",1749424701695,32.55011555,152.67,152.61,29.61720035]
["bitfinex","SOLUSD",1749424701996,12.36471592,152.65,152.61,29.61720035]
["bitfinex","SOLUSD",1749424703482,12.36471592,152.65,152.61,17.25248443]
["bitfinex","SOLUSD",1749424705103,12.36471592,152.65,152.61,29.61720035]
["bitfinex","SOLUSD",1749424706372,18.91533369,152.66,152.61,29.61720035]
["bitfinex","SOLUSD",1749424706568,26.0,152.67,152.63,12.36471592]
["bitfinex","SOLUSD",1749424706569,32.550099,152.67,152.63,12.36471592]
["bitfinex","SOLUSD",1749424706829,44.91481492,152.67,152.63,12.36471592]
["bitfinex","SOLUSD",1749424707102,44.91481492,152.67,152.62,12.36471592]
["bitfinex","SOLUSD",1749424708402,12.36471592,152.66,152.62,18.91688424]
["bitfinex","SOLUSD",1749424710689,32.550099,152.67,152.62,18.91688424]
["bitfinex","SOLUSD",1749424710883,12.36471592,152.66,152.62,18.91688424]
["bitfinex","SOLUSD",1749424711592,12.36471592,152.67,152.63,12.36471592]
["bitfinex","SOLUSD",1749424711804,12.36471592,152.68,152.63,12.36471592]
["bitfinex","SOLUSD",1749424711997,12.36471592,152.68,152.64,12.36471592]
["bitfinex","SOLUSD",1749424712182,12.36471592,152.68,152.63,12.36471592]
["bitfinex","SOLUSD",1749424712375,6.54928704,152.69,152.63,12.36471592]
["bitfinex","SOLUSD",1749424712376,12.36471592,152.67,152.63,12.36471592]
["bitfinex","SOLUSD",1749424712987,12.36471592,152.68,152.64,12.36471592]
["bitfinex","SOLUSD",1749424713885,12.36471592,152.69,152.64,12.36471592]
["bitfinex","SOLUSD",1749424714280,12.36471592,152.68,152.64,12.36471592]
["bitfinex","SOLUSD",1749424714883,12.36471592,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1749424715395,148.5,152.74,152.68,12.36471592]
["bitfinex","SOLUSD",1749424715601,12.36471592,152.74,152.69,12.36471592]
["bitfinex","SOLUSD",1749424716692,12.36471592,152.73,152.68,12.36471592]
["bitfinex","SOLUSD",1749424716886,6.54713557,152.74,152.68,12.36471592]
["bitfinex","SOLUSD",1749424717203,12.36471592,152.73,152.69,12.36471592]
["bitfinex","SOLUSD",1749424717900,12.36471592,152.74,152.7,12.36471592]
["bitfinex","SOLUSD",1749424718899,12.36471592,152.74,152.7,18.9134694]
["bitfinex","SOLUSD",1749424719084,34.19633876,152.76,152.7,18.9134694]
["bitfinex","SOLUSD",1749424719403,12.36471592,152.74,152.7,18.9134694]
["bitfinex","SOLUSD",1749424722110,12.36471592,152.73,152.7,6.54875348]
["bitfinex","SOLUSD",1749424723690,12.36471592,152.74,152.7,12.36471592]
["bitfinex","SOLUSD",1749424724410,12.36471592,152.74,152.67,6.55007532]
["bitfinex","SOLUSD",1749424724411,6.54587578,152.77,152.72,12.36471592]
["bitfinex","SOLUSD",1749424724587,12.36471592,152.75,152.71,23.04471592]
["bitfinex","SOLUSD",1749424725214,6.54587578,152.77,152.71,23.04471592]
["bitfinex","SOLUSD",1749424725392,12.36471592,152.75,152.71,23.04471592]
["bitfinex","SOLUSD",1749424726303,6.54635621,152.76,152.71,23.04471592]
["bitfinex","SOLUSD",1749424726610,12.36471592,152.76,152.72,12.36471592]
["bitfinex","SOLUSD",1749424727523,12.36471592,152.76,152.72,18.91253101]
["bitfinex","SOLUSD",1749424728512,12.36471592,152.76,152.72,12.36471592]
["bitfinex","SOLUSD",1749424729313,18.91098286,152.76,152.72,12.36471592]
["bitfinex","SOLUSD",1749424730516,12.36471592,152.76,152.72,12.36471592]
["bitfinex","SOLUSD",1749424730697,6.54578778,152.77,152.72,12.36471592]
["bitfinex","SOLUSD",1749424731019,12.36471592,152.76,152.72,12.36471592]
["bitfinex","SOLUSD",1749424732127,12.36471592,152.75,152.71,29.59295805]
["bitfinex","SOLUSD",1749424732489,12.36471592,152.73,152.68,32.54956433]
["bitfinex","SOLUSD",1749424732702,12.36471592,152.71,152.68,10.68]
["bitfinex","SOLUSD",1749424732914,12.36471592,152.7,152.68,10.68]
["bitfinex","SOLUSD",1749424733928,12.36471592,152.71,152.68,10.68]
["bitfinex","SOLUSD",1749424734307,12.36471592,152.71,152.68,17.22963315]
["bitfinex","SOLUSD",1749424734824,12.36471592,152.71,152.68,10.68]
["bitfinex","SOLUSD",1749424735914,12.36471592,152.71,152.68,17.22956412]
["bitfinex","SOLUSD",1749424736429,6.54762716,152.73,152.67,6.54998589]
["bitfinex","SOLUSD",1749424736635,12.36471592,152.7,152.67,6.54998589]
["bitfinex","SOLUSD",1749424736936,12.36471592,152.69,152.67,6.54998589]
["bitfinex","SOLUSD",1749424737298,12.36471592,152.7,152.67,6.54998589]
["bitfinex","SOLUSD",1749424737727,6.54707345,152.74,152.67,6.54998589]
["bitfinex","SOLUSD",1749424738031,12.36471592,152.7,152.67,6.54998589]
["bitfinex","SOLUSD",1749424739734,6.54782646,152.73,152.67,18.91470181]
["bitfinex","SOLUSD",1749424739735,12.36471592,152.71,152.67,18.91470181]
["bitfinex","SOLUSD",1749424742114,1.6308,152.77,152.7,12.36471592]
["bitfinex","SOLUSD",1749424742435,10.68,152.78,152.7,12.36471592]
["bitfinex","SOLUSD",1749424742436,12.36471592,152.79,152.74,12.36471592]
["bitfinex","SOLUSD",1749424742623,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424743017,12.42725196,152.81,152.75,12.36471592]
["bitfinex","SOLUSD",1749424743018,12.36471592,152.8,152.75,12.36471592]
["bitfinex","SOLUSD",1749424743331,12.36471592,152.78,152.74,12.36471592]
["bitfinex","SOLUSD",1749424743722,12.36471592,152.78,152.74,18.91146511]
["bitfinex","SOLUSD",1749424743925,12.36471592,152.78,152.73,18.91210854]
["bitfinex","SOLUSD",1749424744625,18.91018712,152.78,152.72,25.19742544]
["bitfinex","SOLUSD",1749424744818,12.36471592,152.75,152.71,29.59291205]
["bitfinex","SOLUSD",1749424745635,12.36471592,152.76,152.72,12.36471592]
["bitfinex","SOLUSD",1749424746133,12.36471592,152.76,152.72,18.91255663]
["bitfinex","SOLUSD",1749424746945,12.36471592,152.77,152.72,18.91255663]
["bitfinex","SOLUSD",1749424747132,12.36471592,152.77,152.73,18.91214131]
["bitfinex","SOLUSD",1749424747516,12.36471592,152.78,152.74,12.36471592]
["bitfinex","SOLUSD",1749424748228,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424748429,14.15162432,152.81,152.75,12.36471592]
["bitfinex","SOLUSD",1749424748634,12.36471592,152.79,152.73,6.54742539]
["bitfinex","SOLUSD",1749424748827,12.36471592,152.78,152.74,12.36471592]
["bitfinex","SOLUSD",1749424749134,14.15162432,152.81,152.73,18.91214131]
["bitfinex","SOLUSD",1749424749338,12.36471592,152.78,152.73,12.36471592]
["bitfinex","SOLUSD",1749424749528,14.15162432,152.81,152.73,12.36471592]
["bitfinex","SOLUSD",1749424749728,12.36471592,152.78,152.74,12.36471592]
["bitfinex","SOLUSD",1749424750138,12.36471592,152.79,152.74,12.36471592]
["bitfinex","SOLUSD",1749424750329,14.15162432,152.81,152.74,12.36471592]
["bitfinex","SOLUSD",1749424750530,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424750722,8.06612432,152.81,152.76,12.36471592]
["bitfinex","SOLUSD",1749424750921,12.36471592,152.79,152.75,6.54655657]
["bitfinex","SOLUSD",1749424751123,12.36471592,152.79,152.74,12.36471592]
["bitfinex","SOLUSD",1749424751542,12.36471592,152.79,152.74,18.91175156]
["bitfinex","SOLUSD",1749424751714,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424753143,12.36471592,152.79,152.74,12.36471592]
["bitfinex","SOLUSD",1749424754321,18.90989933,152.79,152.74,12.36471592]
["bitfinex","SOLUSD",1749424754722,18.90989933,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424756429,18.90937883,152.8,152.75,18.91130146]
["bitfinex","SOLUSD",1749424757845,12.36471592,152.8,152.76,12.36471592]
["bitfinex","SOLUSD",1749424758846,48.29156157,152.85,152.79,12.36471592]
["bitfinex","SOLUSD",1749424758847,1.5039,152.85,152.79,12.36471592]
["bitfinex","SOLUSD",1749424759045,12.36471592,152.84,152.79,12.36471592]
["bitfinex","SOLUSD",1749424759369,1.5039,152.85,152.77,31.01436478]
["bitfinex","SOLUSD",1749424759370,12.36471592,152.81,152.77,31.01436478]
["bitfinex","SOLUSD",1749424759537,12.36471592,152.8,152.76,23.02471592]
["bitfinex","SOLUSD",1749424759740,12.36471592,152.81,152.77,12.36471592]
["bitfinex","SOLUSD",1749424760047,12.36471592,152.8,152.77,6.5455978]
["bitfinex","SOLUSD",1749424760251,12.36471592,152.79,152.76,17.20607095]
["bitfinex","SOLUSD",1749424760559,12.36471592,152.79,152.75,25.19617323]
["bitfinex","SOLUSD",1749424760755,6.54378654,152.82,152.76,12.36471592]
["bitfinex","SOLUSD",1749424760965,12.36471592,152.81,152.77,12.36471592]
["bitfinex","SOLUSD",1749424761141,6.54330909,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1749424761142,12.36471592,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1749424761324,12.36471592,152.8,152.76,12.36471592]
["bitfinex","SOLUSD",1749424761621,12.36471592,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1749424761820,12.36471592,152.8,152.75,31.01436478]
["bitfinex","SOLUSD",1749424762544,12.36471592,152.79,152.75,37.56073736]
["bitfinex","SOLUSD",1749424762743,12.36471592,152.79,152.74,57.18063429]
["bitfinex","SOLUSD",1749424763752,12.36471592,152.78,152.74,57.18063429]
["bitfinex","SOLUSD",1749424764149,12.36471592,152.79,152.74,57.18063429]
["bitfinex","SOLUSD",1749424764335,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424764539,12.36471592,152.8,152.76,18.9109322]
["bitfinex","SOLUSD",1749424764852,12.36471592,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1749424765039,12.36471592,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1749424765239,12.36471592,152.79,152.75,37.56090454]
["bitfinex","SOLUSD",1749424765857,12.36471592,152.8,152.76,12.36471592]
["bitfinex","SOLUSD",1749424766151,12.36471592,152.8,152.76,18.91066728]
["bitfinex","SOLUSD",1749424768844,12.36471592,152.8,152.76,6.54595136]
["bitfinex","SOLUSD",1749424769739,12.36471592,152.79,152.75,25.1961654]
["bitfinex","SOLUSD",1749424770147,12.36471592,152.79,152.75,37.56088132]
["bitfinex","SOLUSD",1749424773637,12.36471592,152.79,152.75,25.1961654]
["bitfinex","SOLUSD",1749424774038,12.36471592,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1749424775567,12.36471592,152.79,152.75,31.01436478]
["bitfinex","SOLUSD",1749424775737,18.90979724,152.79,152.75,31.01436478]
["bitfinex","SOLUSD",1749424776143,6.54321795,152.83,152.76,12.36471592]
["bitfinex","SOLUSD",1749424776441,12.36471592,152.8,152.75,31.01436478]
["bitfinex","SOLUSD",1749424777046,12.36471592,152.79,152.75,31.01436478]
["bitfinex","SOLUSD",1749424777264,22.90126283,152.83,152.75,31.01436478]
["bitfinex","SOLUSD",1749424777458,12.36471592,152.79,152.75,31.01436478]
["bitfinex","SOLUSD",1749424777965,18.90999522,152.79,152.75,31.01436478]
["bitfinex","SOLUSD",1749424778152,12.36471592,152.78,152.74,38.269]
["bitfinex","SOLUSD",1749424778467,12.36471592,152.78,152.74,49.02471592]
["bitfinex","SOLUSD",1749424779565,6.5452793,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424780042,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424782360,18.9099311,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424782974,18.9099311,152.79,152.74,49.02471592]
["bitfinex","SOLUSD",1749424785465,18.9099311,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424786960,18.9099311,152.79,152.74,38.36471592]
["bitfinex","SOLUSD",1749424788060,18.9099311,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424789964,6.54521518,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424790268,18.9099311,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424792671,12.36471592,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1749424792864,12.36471592,152.76,152.72,23.00471592]
["bitfinex","SOLUSD",1749424793059,12.36471592,152.76,152.72,29.55260071]
["bitfinex","SOLUSD",1749424793371,12.36471592,152.77,152.73,12.36471592]
["bitfinex","SOLUSD",1749424794562,18.91053124,152.77,152.73,12.36471592]
["bitfinex","SOLUSD",1749424797181,12.36471592,152.76,152.72,23.00471592]
["bitfinex","SOLUSD",1749424799966,12.36471592,152.75,152.72,10.64]
["bitfinex","SOLUSD",1749424800166,12.36471592,152.73,152.7,10.66]
["bitfinex","SOLUSD",1749424800791,6.54621628,152.76,152.7,17.20862538]
["bitfinex","SOLUSD",1749424800969,12.36471592,152.74,152.7,29.5733413]
["bitfinex","SOLUSD",1749424801467,12.36471592,152.74,152.7,17.20862538]
["bitfinex","SOLUSD",1749424801794,12.36471592,152.74,152.7,23.02471592]
["bitfinex","SOLUSD",1749424802383,12.36471592,152.74,152.7,29.573417]
["bitfinex","SOLUSD",1749424802569,18.9115299,152.75,152.71,12.36471592]
["bitfinex","SOLUSD",1749424804092,12.36471592,152.75,152.71,12.36471592]
["bitfinex","SOLUSD",1749424805475,6.54670835,152.75,152.71,12.36471592]
["bitfinex","SOLUSD",1749424805796,6.54535934,152.78,152.73,12.36471592]
["bitfinex","SOLUSD",1749424805967,6.54535934,152.78,152.72,12.36471592]
["bitfinex","SOLUSD",1749424805968,12.36471592,152.77,152.72,12.36471592]
["bitfinex","SOLUSD",1749424806161,12.36471592,152.77,152.73,12.36471592]
["bitfinex","SOLUSD",1749424809666,12.36471592,152.77,152.72,12.36471592]
["bitfinex","SOLUSD",1749424810790,18.91051459,152.77,152.73,12.36471592]
["bitfinex","SOLUSD",1749424811484,12.36471592,152.77,152.73,12.36471592]
["bitfinex","SOLUSD",1749424812092,12.36471592,152.78,152.74,12.36471592]
["bitfinex","SOLUSD",1749424812478,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424812878,34.06561439,152.8,152.75,12.36471592]
["bitfinex","SOLUSD",1749424812879,18.90933031,152.8,152.75,12.36471592]
["bitfinex","SOLUSD",1749424813286,12.36471592,152.79,152.75,12.36471592]
["bitfinex","SOLUSD",1749424813485,12.36471592,152.79,152.75,6.54645692]
["bitfinex","SOLUSD",1749424813687,12.36471592,152.79,152.75,18.91117284]
["bitfinex","SOLUSD",1749424815680,12.36471592,152.79,152.75,6.54645692]
["bitfinex","SOLUSD",1749424817802,12.36471592,152.79,152.75,18.91117284]
["bitfinex","SOLUSD",1749424818173,11.25621846,152.82,152.75,18.91117284]
["bitfinex","SOLUSD",1749424818378,12.36471592,152.79,152.75,18.91117284]
["bitfinex","SOLUSD",1749424818794,12.36471592,152.8,152.75,18.91117284]
["bitfinex","SOLUSD",1749424819113,11.36517134,152.83,152.78,12.36471592]
["bitfinex","SOLUSD",1749424819314,14.43974624,152.83,152.78,7.89639336]
["bitfinex","SOLUSD",1749424819808,7.89639336,152.81,152.77,7.89639336]
["bitfinex","SOLUSD",1749424820384,7.89639336,152.81,152.77,14.44214685]
["bitfinex","SOLUSD",1749424821313,12.34063198,152.81,152.77,18.88638547]
["bitfinex","SOLUSD",1749424824501,6.54321795,152.83,152.77,18.88638547]
["bitfinex","SOLUSD",1749424824812,12.34063198,152.81,152.77,18.88638547]
["bitfinex","SOLUSD",1749424825581,6.54321795,152.83,152.77,18.88638547]
["bitfinex","SOLUSD",1749424825885,14.00363198,152.84,152.8,12.34063198]
["bitfinex","SOLUSD",1749424826486,12.34063198,152.84,152.8,12.34063198]
["bitfinex","SOLUSD",1749424828597,12.34063198,152.84,152.8,18.88513173]
["bitfinex","SOLUSD",1749424829112,32.54262057,152.85,152.8,18.88513173]
["bitfinex","SOLUSD",1749424829306,12.34063198,152.84,152.8,18.88513173]
["bitfinex","SOLUSD",1749424830508,12.34063198,152.84,152.8,12.34063198]
["bitfinex","SOLUSD",1749424830686,12.34063198,152.84,152.8,18.88511566]
["bitfinex","SOLUSD",1749424830888,12.34063198,152.84,152.81,12.34063198]
["bitfinex","SOLUSD",1749424831102,32.54262057,152.85,152.81,12.34063198]
["bitfinex","SOLUSD",1749424831282,18.88260491,152.86,152.81,12.34063198]
["bitfinex","SOLUSD",1749424831483,12.34063198,152.86,152.82,12.34063198]
["bitfinex","SOLUSD",1749424831912,18.88266373,152.86,152.81,18.8846907]
["bitfinex","SOLUSD",1749424832788,12.34063198,152.86,152.81,18.8846907]
["bitfinex","SOLUSD",1749424833494,12.34063198,152.87,152.83,12.34063198]
["bitfinex","SOLUSD",1749424834312,12.34063198,152.87,152.82,12.34063198]
["bitfinex","SOLUSD",1749424834313,18.88224025,152.87,152.82,12.34063198]
["bitfinex","SOLUSD",1749424835787,12.34063198,152.85,152.81,12.34063198]
["bitfinex","SOLUSD",1749424836006,12.34063198,152.84,152.8,12.34063198]
["bitfinex","SOLUSD",1749424836307,18.88312975,152.85,152.8,18.88499952]
["bitfinex","SOLUSD",1749424836683,18.88312975,152.85,152.81,12.34063198]
["bitfinex","SOLUSD",1749424837801,27.5442,152.88,152.82,12.34063198]
["bitfinex","SOLUSD",1749424837802,12.34063198,152.87,152.82,12.34063198]
["bitfinex","SOLUSD",1749424838693,18.88213783,152.87,152.82,18.88410371]
["bitfinex","SOLUSD",1749424839698,12.34063198,152.87,152.82,18.88410371]
["bitfinex","SOLUSD",1749424840109,18.88214046,152.87,152.82,18.88410371]
["bitfinex","SOLUSD",1749424840300,12.34063198,152.86,152.82,18.88410371]
["bitfinex","SOLUSD",1749424840690,12.34063198,152.86,152.82,12.34063198]
["bitfinex","SOLUSD",1749424843489,12.34063198,152.86,152.82,18.88406926]
["bitfinex","SOLUSD",1749424844799,12.34063198,152.86,152.82,6.54343728]
["bitfinex","SOLUSD",1749424845014,12.34063198,152.86,152.82,18.88406926]
["bitfinex","SOLUSD",1749424846797,12.34063198,152.87,152.83,12.34063198]
["bitfinex","SOLUSD",1749424846998,12.34063198,152.86,152.81,25.19355931]
["bitfinex","SOLUSD",1749424847205,17.15871208,152.91,152.81,41.55374516]
["bitfinex","SOLUSD",1749424847421,17.15871208,152.91,152.86,12.34063198]
["bitfinex","SOLUSD",1749424847422,12.34063198,152.9,152.86,12.34063198]
["bitfinex","SOLUSD",1749424847627,18.88059265,152.91,152.86,12.34063198]
["bitfinex","SOLUSD",1749424847926,12.34063198,152.92,152.88,12.34063198]
["bitfinex","SOLUSD",1749424848225,12.34063198,152.93,152.89,12.34063198]
["bitfinex","SOLUSD",1749424848700,12.34063198,152.92,152.88,12.34063198]
["bitfinex","SOLUSD",1749424848894,12.34063198,152.91,152.87,12.34063198]
["bitfinex","SOLUSD",1749424849119,18.88057781,152.91,152.87,12.34063198]
["bitfinex","SOLUSD",1749424849307,16.34535783,152.95,152.85,0.28432314]
["bitfinex","SOLUSD",1749424849308,18.88007782,152.92,152.88,12.34063198]
["bitfinex","SOLUSD",1749424851905,22.88344217,152.95,152.89,12.34063198]
["bitfinex","SOLUSD",1749424852209,12.34063198,152.93,152.89,12.34063198]
["bitfinex","SOLUSD",1749424852422,22.88344217,152.95,152.89,12.34063198]
["bitfinex","SOLUSD",1749424852613,12.34063198,152.93,152.89,12.34063198]
["bitfinex","SOLUSD",1749424852812,12.34063198,152.93,152.88,22.98063198]
["bitfinex","SOLUSD",1749424853013,6.53936698,152.92,152.88,22.98063198]
["bitfinex","SOLUSD",1749424853199,6.53936698,152.92,152.89,12.34063198]
["bitfinex","SOLUSD",1749424853530,6.53936698,152.92,152.9,12.34063198]
["bitfinex","SOLUSD",1749424853832,6.53936698,152.92,152.89,12.34063198]
["bitfinex","SOLUSD",1749424854029,6.53908957,152.93,152.89,12.34063198]
["bitfinex","SOLUSD",1749424854225,6.53908957,152.93,152.9,12.34063198]
["bitfinex","SOLUSD",1749424855115,6.53908957,152.93,152.89,12.34063198]
["bitfinex","SOLUSD",1749424855298,18.87972155,152.93,152.89,12.34063198]
["bitfinex","SOLUSD",1749424856506,6.53861356,152.94,152.9,12.34063198]
["bitfinex","SOLUSD",1749424856699,6.53861356,152.94,152.91,12.34063198]
["bitfinex","SOLUSD",1749424857505,6.53722952,152.97,152.91,12.34063198]
["bitfinex","SOLUSD",1749424857729,12.34063198,152.96,152.91,12.34063198]
["bitfinex","SOLUSD",1749424859033,6.53808434,152.95,152.91,12.34063198]
["bitfinex","SOLUSD",1749424859213,18.87871632,152.95,152.91,12.34063198]
["bitfinex","SOLUSD",1749424859416,6.53808434,152.95,152.91,12.34063198]
["bitfinex","SOLUSD",1749424859714,18.87871632,152.95,152.91,12.34063198]
["bitfinex","SOLUSD",1749424860119,6.53722952,152.97,152.91,12.34063198]
["bitfinex","SOLUSD",1749424860315,12.34063198,152.95,152.91,12.34063198]
["bitfinex","SOLUSD",1749424861032,6.53722952,152.97,152.92,12.34063198]
["bitfinex","SOLUSD",1749424861227,18.8778615,152.97,152.93,12.34063198]
["bitfinex","SOLUSD",1749424861528,12.34063198,152.96,152.92,12.34063198]
["bitfinex","SOLUSD",1749424862120,6.53722952,152.97,152.93,12.34063198]
["bitfinex","SOLUSD",1749424862316,18.8778615,152.97,152.93,12.34063198]
["bitfinex","SOLUSD",1749424862827,12.34063198,152.99,152.95,12.34063198]
["bitfinex","SOLUSD",1749424863018,18.87657969,153.0,152.96,12.34063198]
["bitfinex","SOLUSD",1749424863334,6.53594771,153.0,152.96,12.34063198]
["bitfinex","SOLUSD",1749424863512,18.87657969,153.0,152.95,12.34063198]
["bitfinex","SOLUSD",1749424864117,12.34063198,152.99,152.93,51.1]
["bitfinex","SOLUSD",1749424864328,12.34063198,152.99,152.94,12.34063198]
["bitfinex","SOLUSD",1749424864537,12.34063198,152.98,152.93,63.44063198]
["bitfinex","SOLUSD",1749424865236,12.34063198,152.98,152.94,12.34063198]
["bitfinex","SOLUSD",1749424866030,18.87770466,152.98,152.93,63.42063198]
["bitfinex","SOLUSD",1749424867137,22.87437337,153.01,152.94,12.34063198]
["bitfinex","SOLUSD",1749424867323,12.34063198,152.98,152.94,12.34063198]
["bitfinex","SOLUSD",1749424867525,12.34063198,152.99,152.94,12.34063198]
["bitfinex","SOLUSD",1749424867731,22.87437337,153.01,152.93,51.08]
["bitfinex","SOLUSD",1749424867732,12.34063198,152.97,152.93,51.08]
["bitfinex","SOLUSD",1749424868038,12.34063198,152.97,152.93,63.42063198]
["bitfinex","SOLUSD",1749424868234,22.87437337,153.01,152.94,12.34063198]
["bitfinex","SOLUSD",1749424868441,12.34063198,152.98,152.94,12.34063198]
["bitfinex","SOLUSD",1749424868931,12.34063198,152.97,152.93,63.42063198]
["bitfinex","SOLUSD",1749424869313,18.87792116,152.97,152.93,12.34063198]
["bitfinex","SOLUSD",1749424869536,12.34063198,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1749424869719,12.34063198,152.95,152.92,51.08]
["bitfinex","SOLUSD",1749424870036,12.34063198,152.96,152.92,22.96063198]
["bitfinex","SOLUSD",1749424870615,12.34063198,152.96,152.92,10.62]
["bitfinex","SOLUSD",1749424870822,12.34063198,152.96,152.92,22.96063198]
["bitfinex","SOLUSD",1749424871210,12.34063198,152.97,152.93,12.34063198]
["bitfinex","SOLUSD",1749424872521,6.5376569,152.96,152.93,12.34063198]
["bitfinex","SOLUSD",1749424872751,18.87828888,152.96,152.92,63.42063198]
["bitfinex","SOLUSD",1749424877227,18.87828888,152.96,152.92,51.08]
["bitfinex","SOLUSD",1749424877632,18.87828888,152.96,152.92,63.42063198]
["bitfinex","SOLUSD",1749424878525,18.87828888,152.96,152.92,51.08]
["bitfinex","SOLUSD",1749424878724,18.87828888,152.96,152.92,63.42063198]
["bitfinex","SOLUSD",1749424880248,12.34063198,152.97,152.93,12.34063198]
["bitfinex","SOLUSD",1749424880748,12.34063198,152.97,152.92,63.40063198]
["bitfinex","SOLUSD",1749424881239,6.5376569,152.96,152.92,63.40063198]
["bitfinex","SOLUSD",1749424882639,6.5376569,152.96,152.92,12.34063198]
["bitfinex","SOLUSD",1749424882839,6.5376569,152.96,152.92,63.40063198]
["bitfinex","SOLUSD",1749424883342,12.34063198,152.96,152.92,63.40063198]
["bitfinex","SOLUSD",1749424885449,18.87866416,152.96,152.92,63.40063198]
["bitfinex","SOLUSD",1749424885742,12.34063198,152.95,152.91,12.34063198]
["bitfinex","SOLUSD",1749424885950,12.34063198,152.95,152.91,63.40063198]
["bitfinex","SOLUSD",1749424886154,18.87866416,152.96,152.91,63.40063198]
["bitfinex","SOLUSD",1749424887948,12.34063198,152.94,152.91,10.62]
["bitfinex","SOLUSD",1749424888139,12.34063198,152.93,152.91,10.62]
["bitfinex","SOLUSD",1749424889743,18.87955776,152.94,152.91,10.62]
["bitfinex","SOLUSD",1749424890248,6.53892578,152.94,152.91,22.96063198]
["bitfinex","SOLUSD",1749424891824,12.34063198,152.94,152.91,10.62]
["bitfinex","SOLUSD",1749424893048,12.34063198,152.92,152.84,37.66]
["bitfinex","SOLUSD",1749424893240,22.88480342,152.94,152.86,10.62]
["bitfinex","SOLUSD",1749424893241,12.34063198,152.88,152.86,10.62]
["bitfinex","SOLUSD",1749424893654,4.82510633,152.92,152.86,10.62]
["bitfinex","SOLUSD",1749424893950,12.34063198,152.89,152.86,10.62]
["bitfinex","SOLUSD",1749424895060,12.34063198,152.9,152.86,10.62]
["bitfinex","SOLUSD",1749424896060,12.34063198,152.89,152.86,10.62]
["bitfinex","SOLUSD",1749424899337,18.88132342,152.89,152.86,10.62]
["bitfinex","SOLUSD",1749424899551,12.34063198,152.88,152.86,10.62]
["bitfinex","SOLUSD",1749424900446,12.34063198,152.89,152.86,10.62]
["bitfinex","SOLUSD",1749424901142,12.34063198,152.89,152.85,40.44]
["bitfinex","SOLUSD",1749424901556,12.34063198,152.89,152.85,59.32292232]
["bitfinex","SOLUSD",1749424903063,12.34063198,152.89,152.85,18.88292232]
["bitfinex","SOLUSD",1749424903248,12.34063198,152.89,152.85,59.32292232]
["bitfinex","SOLUSD",1749424905437,12.34063198,152.88,152.85,40.44]
["bitfinex","SOLUSD",1749424910043,18.88179202,152.88,152.85,40.44]
["bitfinex","SOLUSD",1749424910243,18.88179202,152.88,152.84,63.38063198]
["bitfinex","SOLUSD",1749424912873,18.88179202,152.88,152.84,51.04]
["bitfinex","SOLUSD",1749424913078,18.88179202,152.88,152.84,63.38063198]
["bitfinex","SOLUSD",1749424913961,12.34063198,152.88,152.84,63.38063198]
["bitfinex","SOLUSD",1749424915353,7.89012965,152.88,152.84,58.93012965]
["bitfinex","SOLUSD",1749424917776,14.43127577,152.88,152.84,58.93012965]
["bitfinex","SOLUSD",1749424918271,7.89012965,152.86,152.81,6.54402819]
["bitfinex","SOLUSD",1749424918463,7.89012965,152.85,152.82,69.68964886]
["bitfinex","SOLUSD",1749424919676,7.89012965,152.86,152.82,69.68964886]
["bitfinex","SOLUSD",1749424920667,7.89012965,152.84,152.82,10.6]
["bitfinex","SOLUSD",1749424921369,12.33509639,152.84,152.82,10.6]
["bitfinex","SOLUSD",1749424922754,12.33509639,152.83,152.79,66.44]
["bitfinex","SOLUSD",1749424922962,12.33509639,152.81,152.79,26.0]
["bitfinex","SOLUSD",1749424924272,13.92759639,152.88,152.79,44.87989786]
["bitfinex","SOLUSD",1749424924520,4.843776,152.9,152.83,12.33509639]
["bitfinex","SOLUSD",1749424924675,12.33509639,152.89,152.84,12.33509639]
["bitfinex","SOLUSD",1749424925375,12.33509639,152.88,152.83,12.33509639]
["bitfinex","SOLUSD",1749424925565,12.33509639,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1749424925967,12.33509639,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1749424926291,12.33509639,152.89,152.85,12.33509639]
["bitfinex","SOLUSD",1749424926662,12.33509639,152.9,152.85,12.33509639]
["bitfinex","SOLUSD",1749424926866,12.33509639,152.9,152.86,12.33509639]
["bitfinex","SOLUSD",1749424927262,12.33509639,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1749424927462,12.33509639,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1749424928479,12.33509639,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1749424928681,12.33509639,152.91,152.86,18.87703018]
["bitfinex","SOLUSD",1749424929072,12.33509639,152.91,152.86,59.29703018]
["bitfinex","SOLUSD",1749424929691,1.5097,152.92,152.86,59.29703018]
["bitfinex","SOLUSD",1749424930007,12.33509639,152.91,152.86,59.29703018]
["bitfinex","SOLUSD",1749424931093,11.07307477,152.95,152.89,12.33509639]
["bitfinex","SOLUSD",1749424931094,12.33509639,152.94,152.89,12.33509639]
["bitfinex","SOLUSD",1749424931592,12.33509639,152.95,152.9,12.33509639]
["bitfinex","SOLUSD",1749424931763,12.33509639,152.96,152.91,12.33509639]
["bitfinex","SOLUSD",1749424931965,1.5232,152.97,152.93,12.33509639]
["bitfinex","SOLUSD",1749424932185,12.33509639,152.97,152.93,12.33509639]
["bitfinex","SOLUSD",1749424932572,12.33509639,152.97,152.92,12.33509639]
["bitfinex","SOLUSD",1749424933079,12.33509639,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1749424936479,12.33509639,152.94,152.9,52.75509639]
["bitfinex","SOLUSD",1749424936678,12.33509639,152.95,152.9,40.42]
["bitfinex","SOLUSD",1749424937006,12.33509639,152.94,152.9,52.75509639]
["bitfinex","SOLUSD",1749424937686,12.33509639,152.95,152.9,59.29518958]
["bitfinex","SOLUSD",1749424937988,12.33509639,152.95,152.91,12.33509639]
["bitfinex","SOLUSD",1749424939587,12.33509639,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1749424940103,6.53742604,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1749424940298,12.33509639,152.97,152.92,18.87446337]
["bitfinex","SOLUSD",1749424940472,12.33509639,152.97,152.93,12.33509639]
["bitfinex","SOLUSD",1749424940809,43.19196956,152.99,152.94,12.33509639]
["bitfinex","SOLUSD",1749424940980,43.19196956,152.99,152.92,22.88778445]
["bitfinex","SOLUSD",1749424940981,12.33509639,152.98,152.92,22.88778445]
["bitfinex","SOLUSD",1749424941293,12.33509639,152.97,152.93,12.33509639]
["bitfinex","SOLUSD",1749424941795,12.33509639,152.97,152.93,18.87382947]
["bitfinex","SOLUSD",1749424942015,12.33509639,152.95,152.91,18.87489104]
["bitfinex","SOLUSD",1749424942301,12.33509639,152.94,152.9,18.87523508]
["bitfinex","SOLUSD",1749424942508,12.33509639,152.94,152.9,59.27523508]
["bitfinex","SOLUSD",1749424943576,12.33509639,152.94,152.91,2.45254769]
["bitfinex","SOLUSD",1749424943776,12.33509639,152.94,152.9,59.27523508]
["bitfinex","SOLUSD",1749424943994,12.33509639,152.94,152.91,2.45251121]
["bitfinex","SOLUSD",1749424944192,12.33509639,152.95,152.92,2.45250715]
["bitfinex","SOLUSD",1749424944390,12.33509639,152.95,152.9,59.27523508]
["bitfinex","SOLUSD",1749424944391,12.33509639,152.95,152.93,2.45250715]
["bitfinex","SOLUSD",1749424944600,12.33509639,152.95,152.94,2.45254634]
["bitfinex","SOLUSD",1749424944904,18.87318536,152.95,152.88,10.6]
["bitfinex","SOLUSD",1749424945117,12.33509639,152.9,152.89,2.45275321]
["bitfinex","SOLUSD",1749424945408,12.33509639,152.9,152.89,2.45303146]
["bitfinex","SOLUSD",1749424945587,12.33509639,152.9,152.86,71.51132315]
["bitfinex","SOLUSD",1749424945795,12.33509639,152.9,152.87,2.45295845]
["bitfinex","SOLUSD",1749424945991,12.33509639,152.9,152.86,71.51132315]
["bitfinex","SOLUSD",1749424946192,12.33509639,152.9,152.87,2.45305803]
["bitfinex","SOLUSD",1749424946496,12.33509639,152.9,152.86,71.51132315]
["bitfinex","SOLUSD",1749424947113,12.33509639,152.9,152.87,2.45306502]
["bitfinex","SOLUSD",1749424947286,12.33509639,152.9,152.88,2.45306502]
["bitfinex","SOLUSD",1749424947480,12.33509639,152.9,152.86,71.51132315]
["bitfinex","SOLUSD",1749424947680,12.33509639,152.9,152.87,2.45306502]
["bitfinex","SOLUSD",1749424947983,12.33509639,152.9,152.88,2.45307782]
["bitfinex","SOLUSD",1749424948294,12.33509639,152.9,152.89,2.45307748]
["bitfinex","SOLUSD",1749424948492,12.33509639,152.9,152.86,69.85702315]
["bitfinex","SOLUSD",1749424948716,12.33509639,152.9,152.87,2.45306599]
["bitfinex","SOLUSD",1749424949012,12.33509639,152.9,152.86,69.85702315]
["bitfinex","SOLUSD",1749424949198,12.33509639,152.9,152.87,2.45306599]
["bitfinex","SOLUSD",1749424949395,12.33509639,152.9,152.88,2.45306565]
["bitfinex","SOLUSD",1749424949696,12.33509639,152.9,152.89,2.45307748]
["bitfinex","SOLUSD",1749424950000,12.33509639,152.9,152.89,2.4530769]
["bitfinex","SOLUSD",1749424950219,12.33509639,152.9,152.86,69.85702315]
["bitfinex","SOLUSD",1749424950417,12.33509639,152.9,152.87,2.45299777]
["bitfinex","SOLUSD",1749424950599,32.53950778,152.92,152.88,2.45299777]
["bitfinex","SOLUSD",1749424950800,12.33509639,152.91,152.89,2.45299743]
["bitfinex","SOLUSD",1749424951010,12.33509639,152.91,152.9,2.45299743]
["bitfinex","SOLUSD",1749424951308,38.33509639,152.92,152.88,12.33509639]
["bitfinex","SOLUSD",1749424951502,26.0,152.92,152.89,12.33509639]
["bitfinex","SOLUSD",1749424951820,12.33509639,152.93,152.89,12.33509639]
["bitfinex","SOLUSD",1749424952196,12.33509639,152.93,152.9,2.44184742]
["bitfinex","SOLUSD",1749424952397,12.33509639,152.93,152.91,2.44183159]
["bitfinex","SOLUSD",1749424952628,12.33509639,152.93,152.89,12.33509639]
["bitfinex","SOLUSD",1749424952922,12.33509639,152.93,152.9,2.44181981]
["bitfinex","SOLUSD",1749424953103,12.33509639,152.93,152.91,2.4418077]
["bitfinex","SOLUSD",1749424953306,12.33509639,152.93,152.89,12.33509639]
["bitfinex","SOLUSD",1749424953307,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424953503,12.33509639,152.93,152.9,2.44180794]
["bitfinex","SOLUSD",1749424953707,12.33509639,152.93,152.91,2.44180761]
["bitfinex","SOLUSD",1749424953911,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424954121,12.33509639,152.93,152.9,2.44182005]
["bitfinex","SOLUSD",1749424954303,12.33509639,152.93,152.91,2.44180761]
["bitfinex","SOLUSD",1749424954503,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424955098,12.33509639,152.93,152.9,2.44180294]
["bitfinex","SOLUSD",1749424955320,12.33509639,152.93,152.91,2.44181471]
["bitfinex","SOLUSD",1749424955510,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424955705,12.33509639,152.93,152.9,2.44181505]
["bitfinex","SOLUSD",1749424955921,12.33509639,152.93,152.91,2.44181972]
["bitfinex","SOLUSD",1749424956102,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424956720,12.33509639,152.93,152.9,2.44180794]
["bitfinex","SOLUSD",1749424956930,12.33509639,152.93,152.91,2.44181972]
["bitfinex","SOLUSD",1749424957223,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424957605,12.33509639,152.93,152.9,2.44182005]
["bitfinex","SOLUSD",1749424957827,12.33509639,152.93,152.89,18.87571557]
["bitfinex","SOLUSD",1749424957828,12.33509639,152.93,152.91,2.44181972]
["bitfinex","SOLUSD",1749424958004,18.87403777,152.93,152.89,12.33509639]
["bitfinex","SOLUSD",1749424958205,12.33509639,152.92,152.9,2.44185509]
["bitfinex","SOLUSD",1749424958407,12.33509639,152.92,152.88,6.54095825]
["bitfinex","SOLUSD",1749424959309,12.33509639,152.92,152.89,2.4419629]
["bitfinex","SOLUSD",1749424959637,12.33509639,152.92,152.9,2.44196262]
["bitfinex","SOLUSD",1749424959935,12.33509639,152.92,152.88,6.54095825]
["bitfinex","SOLUSD",1749424960141,6.53942497,152.92,152.89,2.44194584]
["bitfinex","SOLUSD",1749424960315,12.33509639,152.9,152.83,37.5279632]
["bitfinex","SOLUSD",1749424960637,26.0,152.89,152.84,2.44262746]
["bitfinex","SOLUSD",1749424960942,12.33509639,152.86,152.85,2.44264012]
["bitfinex","SOLUSD",1749424961239,12.33509639,152.86,152.85,2.44275509]
["bitfinex","SOLUSD",1749424961537,12.33509639,152.87,152.82,29.45858164]
["bitfinex","SOLUSD",1749424961903,18.87665585,152.87,152.83,2.44269516]
["bitfinex","SOLUSD",1749424962208,12.33509639,152.86,152.82,18.87858164]
["bitfinex","SOLUSD",1749424962617,12.33509639,152.85,152.83,2.4426955]
["bitfinex","SOLUSD",1749424962830,12.33509639,152.85,152.84,2.44281965]
["bitfinex","SOLUSD",1749424963051,12.33509639,152.85,152.81,29.45903042]
["bitfinex","SOLUSD",1749424963204,12.33509639,152.85,152.82,2.44282016]
["bitfinex","SOLUSD",1749424963400,6.54155946,152.87,152.83,2.44281974]
["bitfinex","SOLUSD",1749424963625,12.33509639,152.85,152.81,29.45903042]
["bitfinex","SOLUSD",1749424963822,12.33509639,152.86,152.82,2.4428332]
["bitfinex","SOLUSD",1749424964024,12.33509639,152.85,152.81,29.45903042]
["bitfinex","SOLUSD",1749424964229,12.33509639,152.85,152.82,2.44283252]
["bitfinex","SOLUSD",1749424964424,12.33509639,152.85,152.81,29.45903042]
["bitfinex","SOLUSD",1749424964722,12.33509639,152.85,152.82,2.44286956]
["bitfinex","SOLUSD",1749424964928,12.33509639,152.85,152.83,2.44286956]
["bitfinex","SOLUSD",1749424965104,12.33509639,152.85,152.84,2.44286889]
["bitfinex","SOLUSD",1749424965306,12.33509639,152.85,152.81,10.58]
["bitfinex","SOLUSD",1749424965501,12.33509639,152.84,152.8,25.19410031]
["bitfinex","SOLUSD",1749424965706,12.33509639,152.84,152.81,2.44318861]
["bitfinex","SOLUSD",1749424965905,12.33509639,152.84,152.82,2.44317108]
["bitfinex","SOLUSD",1749424966116,12.33509639,152.84,152.79,82.55993132]
["bitfinex","SOLUSD",1749424966312,12.33509639,152.84,152.8,14.77827315]
["bitfinex","SOLUSD",1749424966521,12.33509639,152.84,152.8,12.33509639]
["bitfinex","SOLUSD",1749424966713,12.33509639,152.84,152.81,2.44317642]
["bitfinex","SOLUSD",1749424966907,12.33509639,152.84,152.82,2.44317642]
["bitfinex","SOLUSD",1749424967119,12.33509639,152.84,152.8,18.87956798]
["bitfinex","SOLUSD",1749424967809,12.33509639,152.84,152.81,2.443163]
["bitfinex","SOLUSD",1749424968003,12.33509639,152.84,152.82,2.443163]
["bitfinex","SOLUSD",1749424968235,12.33509639,152.84,152.8,18.87956798]
["bitfinex","SOLUSD",1749424968428,12.33509639,152.84,152.81,2.443163]
["bitfinex","SOLUSD",1749424968735,26.0,152.87,152.82,2.44314597]
["bitfinex","SOLUSD",1749424968930,12.33509639,152.86,152.83,2.44308283]
["bitfinex","SOLUSD",1749424969234,12.33509639,152.86,152.82,12.33509639]
["bitfinex","SOLUSD",1749424969410,12.33509639,152.86,152.83,2.44308317]
["bitfinex","SOLUSD",1749424969608,12.33509639,152.85,152.81,18.87904041]
["bitfinex","SOLUSD",1749424969827,12.33509639,152.85,152.82,2.44307172]
["bitfinex","SOLUSD",1749424970020,12.33509639,152.83,152.77,6.54573043]
["bitfinex","SOLUSD",1749424970217,12.33509639,152.81,152.77,69.86082682]
["bitfinex","SOLUSD",1749424970417,12.33509639,152.81,152.78,2.43747135]
["bitfinex","SOLUSD",1749424970632,12.33509639,152.82,152.77,29.46082682]
["bitfinex","SOLUSD",1749424970934,12.33509639,152.82,152.78,2.43747119]
["bitfinex","SOLUSD",1749424971225,12.33509639,152.81,152.77,29.46082682]
["bitfinex","SOLUSD",1749424971619,12.33509639,152.81,152.77,17.12573043]
["bitfinex","SOLUSD",1749424971812,12.33509639,152.81,152.77,10.58]
["bitfinex","SOLUSD",1749424972013,12.33509639,152.8,152.77,10.58]
["bitfinex","SOLUSD",1749424974234,12.33509639,152.81,152.77,10.58]
["bitfinex","SOLUSD",1749424974442,12.33509639,152.81,152.77,17.12577276]
["bitfinex","SOLUSD",1749424976038,12.33509639,152.8,152.77,17.12577276]
["bitfinex","SOLUSD",1749424976444,12.33509639,152.8,152.77,10.58]
["bitfinex","SOLUSD",1749424976615,12.33509639,152.8,152.76,18.88116047]
["bitfinex","SOLUSD",1749424976814,6.54383172,152.82,152.74,29.78166298]
["bitfinex","SOLUSD",1749424976815,12.33509639,152.78,152.74,17.12696963]
["bitfinex","SOLUSD",1749424977017,6.54383172,152.82,152.74,17.12696963]
["bitfinex","SOLUSD",1749424977018,12.33509639,152.76,152.74,10.58]
["bitfinex","SOLUSD",1749424977237,12.33509639,152.76,152.72,12.33509639]
["bitfinex","SOLUSD",1749424977644,12.33509639,152.76,152.73,6.54739534]
["bitfinex","SOLUSD",1749424980036,12.33509639,152.77,152.73,6.54739534]
["bitfinex","SOLUSD",1749424980544,12.33509639,152.76,152.72,18.88285736]
["bitfinex","SOLUSD",1749424980744,6.54493095,152.79,152.71,48.11299159]
["bitfinex","SOLUSD",1749424980745,12.33509639,152.75,152.71,48.11299159]
["bitfinex","SOLUSD",1749424982126,12.33509639,152.76,152.71,48.11299159]
["bitfinex","SOLUSD",1749424986420,12.33509639,152.75,152.71,48.11299159]
["bitfinex","SOLUSD",1749424986617,6.54597733,152.77,152.72,12.33509639]
["bitfinex","SOLUSD",1749424986932,12.33509639,152.76,152.72,12.33509639]
["bitfinex","SOLUSD",1749424987950,12.33509639,152.76,152.72,6.54769485]
["bitfinex","SOLUSD",1749424988123,12.33509639,152.75,152.72,6.54769485]
["bitfinex","SOLUSD",1749424988322,12.33509639,152.74,152.71,10.58]
["bitfinex","SOLUSD",1749424988524,6.54639507,152.76,152.71,10.58]
["bitfinex","SOLUSD",1749424988525,12.33509639,152.73,152.71,10.58]
["bitfinex","SOLUSD",1749424988840,12.33509639,152.73,152.69,30.98474525]
["bitfinex","SOLUSD",1749424989536,12.33509639,152.73,152.69,37.53380054]
["bitfinex","SOLUSD",1749424989933,12.33509639,152.71,152.67,44.88482939]
["bitfinex","SOLUSD",1749424990124,12.33509639,152.71,152.67,18.88482939]
["bitfinex","SOLUSD",1749424990348,12.33509639,152.72,152.67,18.88482939]
["bitfinex","SOLUSD",1749424990725,12.33509639,152.72,152.68,12.33509639]
["bitfinex","SOLUSD",1749424991551,12.33509639,152.72,152.68,18.88442228]
["bitfinex","SOLUSD",1749424991735,12.33509639,152.73,152.68,18.88442228]
["bitfinex","SOLUSD",1749424993747,12.33509639,152.72,152.68,18.88442228]
["bitfinex","SOLUSD",1749424993948,12.33509639,152.72,152.68,6.54932589]
["bitfinex","SOLUSD",1749424994255,12.33509639,152.72,152.68,18.88442228]
["bitfinex","SOLUSD",1749424997155,12.33509639,152.7,152.66,22.91509639]
["bitfinex","SOLUSD",1749424997331,12.33509639,152.68,152.63,48.11653716]
["bitfinex","SOLUSD",1749424997530,12.33509639,152.68,152.63,35.78144077]
["bitfinex","SOLUSD",1749424997743,12.33509639,152.67,152.63,48.11653716]
["bitfinex","SOLUSD",1749424998549,12.33509639,152.68,152.63,48.11653716]
["bitfinex","SOLUSD",1749424998861,26.0,152.71,152.64,12.33509639]
["bitfinex","SOLUSD",1749424998862,12.33509639,152.69,152.64,12.33509639]
["bitfinex","SOLUSD",1749424999232,12.33509639,152.66,152.62,44.25206376]
["bitfinex","SOLUSD",1749424999544,12.33509639,152.66,152.62,6.55206376]
["bitfinex","SOLUSD",1749425000252,12.33509639,152.66,152.62,18.88716015]
["bitfinex","SOLUSD",1749425000959,12.33509639,152.67,152.62,18.88716015]
["bitfinex","SOLUSD",1749425001353,18.88522888,152.67,152.62,18.88716015]
["bitfinex","SOLUSD",1749425002239,26.0,152.69,152.63,12.33509639]
["bitfinex","SOLUSD",1749425002646,12.33509639,152.67,152.63,12.33509639]
["bitfinex","SOLUSD",1749425003362,12.33509639,152.67,152.62,18.88716015]
["bitfinex","SOLUSD",1749425004147,18.88522602,152.67,152.62,18.88716015]
["bitfinex","SOLUSD",1749425004345,12.33509639,152.66,152.62,18.88716015]
["bitfinex","SOLUSD",1749425005060,12.33509639,152.66,152.61,6.55258732]
["bitfinex","SOLUSD",1749425005262,18.88603724,152.65,152.6,35.78264893]
["bitfinex","SOLUSD",1749425005563,12.33509639,152.64,152.6,29.46809646]
["bitfinex","SOLUSD",1749425007475,12.33509639,152.63,152.6,10.58]
["bitfinex","SOLUSD",1749425007645,12.33509639,152.62,152.58,30.98474525]
["bitfinex","SOLUSD",1749425008670,12.33509639,152.63,152.58,37.53862125]
["bitfinex","SOLUSD",1749425010544,12.33509639,152.63,152.59,12.33509639]
["bitfinex","SOLUSD",1749425011552,12.33509639,152.63,152.59,18.88835674]
["bitfinex","SOLUSD",1749425012266,26.0,152.66,152.61,12.33509639]
["bitfinex","SOLUSD",1749425012467,38.33509639,152.66,152.61,12.33509639]
["bitfinex","SOLUSD",1749425013049,38.33509639,152.66,152.62,12.33509639]
["bitfinex","SOLUSD",1749425013266,38.33509639,152.66,152.62,18.88729103]
["bitfinex","SOLUSD",1749425014361,38.33509639,152.66,152.61,18.88767653]
["bitfinex","SOLUSD",1749425014362,12.33509639,152.65,152.61,18.88767653]
["bitfinex","SOLUSD",1749425014867,32.55051688,152.66,152.6,12.33509639]
["bitfinex","SOLUSD",1749425014868,12.33509639,152.64,152.6,12.33509639]
["bitfinex","SOLUSD",1749425015053,12.33509639,152.63,152.61,2.43952806]
["bitfinex","SOLUSD",1749425015255,12.33509639,152.63,152.59,18.88860579]
["bitfinex","SOLUSD",1749425015469,12.33509639,152.63,152.6,2.43966077]
["bitfinex","SOLUSD",1749425015771,12.33509639,152.63,152.61,2.43966043]
["bitfinex","SOLUSD",1749425015966,12.33509639,152.63,152.59,18.88860579]
["bitfinex","SOLUSD",1749425016967,12.33509639,152.63,152.6,2.43607398]
["bitfinex","SOLUSD",1749425017156,12.33509639,152.63,152.59,18.88860579]
["bitfinex","SOLUSD",1749425017550,12.33509639,152.63,152.6,2.43603152]
["bitfinex","SOLUSD",1749425017751,12.33509639,152.63,152.59,18.88860579]
["bitfinex","SOLUSD",1749425017964,12.33509639,152.63,152.6,2.43603152]
["bitfinex","SOLUSD",1749425018167,12.33509639,152.64,152.6,18.88804563]
["bitfinex","SOLUSD",1749425018368,18.88617982,152.65,152.6,18.88804563]
["bitfinex","SOLUSD",1749425018570,18.88617982,152.65,152.61,2.43584187]
["bitfinex","SOLUSD",1749425018757,18.88617982,152.65,152.61,12.33509639]
["bitfinex","SOLUSD",1749425018957,12.33509639,152.65,152.61,12.33509639]
["bitfinex","SOLUSD",1749425019158,38.33509639,152.66,152.62,14.77082036]
["bitfinex","SOLUSD",1749425019359,38.33509639,152.66,152.62,12.33509639]
["bitfinex","SOLUSD",1749425019563,12.33509639,152.67,152.63,12.33509639]
["bitfinex","SOLUSD",1749425019962,6.54975613,152.68,152.63,12.33509639]
["bitfinex","SOLUSD",1749425019963,18.88485252,152.68,152.63,12.33509639]
["bitfinex","SOLUSD",1749425020172,18.88485252,152.68,152.63,18.88674031]
["bitfinex","SOLUSD",1749425020577,18.88485252,152.68,152.59,16.52588304]
["bitfinex","SOLUSD",1749425020578,26.0,152.65,152.59,6.55341335]
["bitfinex","SOLUSD",1749425020781,12.33509639,152.61,152.57,8.09033097]
["bitfinex","SOLUSD",1749425020957,12.33509639,152.61,152.58,2.43622753]
["bitfinex","SOLUSD",1749425021263,12.33509639,152.61,152.56,22.91509639]
["bitfinex","SOLUSD",1749425021458,12.33509639,152.61,152.57,2.43629546]
["bitfinex","SOLUSD",1749425021663,12.33509639,152.61,152.56,22.91509639]
["bitfinex","SOLUSD",1749425021873,12.33509639,152.61,152.57,2.43640214]
["bitfinex","SOLUSD",1749425022179,6.55377877,152.59,152.54,30.98474525]
["bitfinex","SOLUSD",1749425022378,18.88887516,152.59,152.55,2.43680837]
["bitfinex","SOLUSD",1749425022556,6.55377877,152.59,152.54,37.54032135]
["bitfinex","SOLUSD",1749425022756,18.88887516,152.59,152.55,14.77190476]
["bitfinex","SOLUSD",1749425022956,12.33509639,152.59,152.55,12.33509639]
["bitfinex","SOLUSD",1749425023375,12.33509639,152.6,152.55,12.33509639]
["bitfinex","SOLUSD",1749425024290,12.33509639,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1749425024502,12.33509639,152.6,152.55,6.5550867]
["bitfinex","SOLUSD",1749425024789,12.33509639,152.61,152.57,12.33509639]
["bitfinex","SOLUSD",1749425025251,12.33509639,152.62,152.57,12.33509639]
["bitfinex","SOLUSD",1749425025986,12.33509639,152.61,152.57,12.33509639]
["bitfinex","SOLUSD",1749425027168,12.33509639,152.61,152.57,18.88946487]
["bitfinex","SOLUSD",1749425027361,12.33509639,152.61,152.56,6.55467699]
["bitfinex","SOLUSD",1749425027571,12.33509639,152.61,152.56,18.88977338]
["bitfinex","SOLUSD",1749425027887,12.33509639,152.61,152.57,2.43655384]
["bitfinex","SOLUSD",1749425028178,12.33509639,152.61,152.56,18.88977338]
["bitfinex","SOLUSD",1749425028383,12.33509639,152.61,152.57,2.43885345]
["bitfinex","SOLUSD",1749425028558,12.33509639,152.61,152.58,2.43890193]
["bitfinex","SOLUSD",1749425028761,6.55234549,152.62,152.56,18.88977338]
["bitfinex","SOLUSD",1749425028762,12.33509639,152.6,152.56,18.88977338]
["bitfinex","SOLUSD",1749425028979,12.33509639,152.6,152.57,2.43903464]
["bitfinex","SOLUSD",1749425029285,12.33509639,152.6,152.56,18.88977338]
["bitfinex","SOLUSD",1749425029654,12.33509639,152.6,152.57,2.43904676]
["bitfinex","SOLUSD",1749425029872,12.33509639,152.6,152.55,18.89027375]
["bitfinex","SOLUSD",1749425030073,12.33509639,152.59,152.56,2.43917704]
["bitfinex","SOLUSD",1749425030267,12.33509639,152.59,152.55,18.89027375]
["bitfinex","SOLUSD",1749425030883,12.33509639,152.59,152.54,37.54036003]
["bitfinex","SOLUSD",1749425031091,12.33509639,152.59,152.55,2.43933532]
["bitfinex","SOLUSD",1749425031287,12.33509639,152.58,152.54,37.54036003]
["bitfinex","SOLUSD",1749425031491,12.33509639,152.59,152.54,37.54036003]
["bitfinex","SOLUSD",1749425031664,12.33509639,152.59,152.55,2.43933567]
["bitfinex","SOLUSD",1749425031864,12.33509639,152.59,152.54,37.54036003]
["bitfinex","SOLUSD",1749425032088,12.33509639,152.59,152.55,2.43937171]
["bitfinex","SOLUSD",1749425032390,12.33509639,152.6,152.55,12.33509639]
["bitfinex","SOLUSD",1749425032701,12.33509639,152.59,152.54,25.20526364]
["bitfinex","SOLUSD",1749425032986,12.33509639,152.59,152.53,1.6374]
["bitfinex","SOLUSD",1749425032987,12.33509639,152.57,152.53,12.33509639]
["bitfinex","SOLUSD",1749425033186,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425033983,18.88912374,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425035281,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425036688,12.33509639,152.58,152.53,18.89112446]
["bitfinex","SOLUSD",1749425036888,12.33509639,152.58,152.54,14.77562842]
["bitfinex","SOLUSD",1749425037083,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425037281,12.33509639,152.58,152.55,2.44052134]
["bitfinex","SOLUSD",1749425037477,18.88873857,152.59,152.54,12.33509639]
["bitfinex","SOLUSD",1749425037892,18.88873857,152.59,152.54,18.89067881]
["bitfinex","SOLUSD",1749425038277,6.55364218,152.59,152.54,18.89067881]
["bitfinex","SOLUSD",1749425038468,12.33509639,152.59,152.55,2.44043891]
["bitfinex","SOLUSD",1749425038672,12.33509639,152.59,152.54,18.89067881]
["bitfinex","SOLUSD",1749425039302,12.33509639,152.59,152.55,2.44044392]
["bitfinex","SOLUSD",1749425039497,12.33509639,152.59,152.54,18.89067881]
["bitfinex","SOLUSD",1749425039673,12.33509639,152.59,152.55,2.44862383]
["bitfinex","SOLUSD",1749425039990,12.33509639,152.59,152.56,2.44861132]
["bitfinex","SOLUSD",1749425040178,12.33509639,152.59,152.57,2.44861132]
["bitfinex","SOLUSD",1749425040382,12.33509639,152.59,152.54,18.89067881]
["bitfinex","SOLUSD",1749425040998,18.8886784,152.59,152.55,2.44860663]
["bitfinex","SOLUSD",1749425041297,18.8886784,152.59,152.56,2.44869989]
["bitfinex","SOLUSD",1749425041506,18.8886784,152.59,152.54,12.33509639]
["bitfinex","SOLUSD",1749425042009,18.8886784,152.59,152.55,2.44869091]
["bitfinex","SOLUSD",1749425042298,12.33509639,152.58,152.54,18.8906885]
["bitfinex","SOLUSD",1749425042597,12.33509639,152.58,152.55,2.44875674]
["bitfinex","SOLUSD",1749425042778,12.33509639,152.58,152.56,2.44864686]
["bitfinex","SOLUSD",1749425042985,12.33509639,152.58,152.57,2.44864686]
["bitfinex","SOLUSD",1749425043180,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425043392,12.33509639,152.58,152.55,2.44872022]
["bitfinex","SOLUSD",1749425043592,12.33509639,152.59,152.56,2.44872022]
["bitfinex","SOLUSD",1749425043785,12.33509639,152.59,152.57,2.44865836]
["bitfinex","SOLUSD",1749425043984,12.33509639,152.59,152.54,18.89047747]
["bitfinex","SOLUSD",1749425044395,12.33509639,152.59,152.55,2.44855812]
["bitfinex","SOLUSD",1749425044640,12.33509639,152.59,152.56,2.44855815]
["bitfinex","SOLUSD",1749425044787,12.33509639,152.59,152.55,12.33509639]
["bitfinex","SOLUSD",1749425045175,12.33509639,152.6,152.56,2.44490912]
["bitfinex","SOLUSD",1749425045371,12.33509639,152.6,152.55,12.33509639]
["bitfinex","SOLUSD",1749425045576,12.33509639,152.6,152.56,2.44481922]
["bitfinex","SOLUSD",1749425045777,12.33509639,152.6,152.55,18.89004445]
["bitfinex","SOLUSD",1749425046502,12.33509639,152.6,152.56,6.55473255]
["bitfinex","SOLUSD",1749425047076,12.33509639,152.6,152.56,18.88982894]
["bitfinex","SOLUSD",1749425047278,12.33509639,152.62,152.58,12.33509639]
["bitfinex","SOLUSD",1749425048297,44.88699691,152.63,152.58,12.33509639]
["bitfinex","SOLUSD",1749425048681,12.33509639,152.62,152.58,12.33509639]
["bitfinex","SOLUSD",1749425048882,12.33509639,152.62,152.57,18.88908154]
["bitfinex","SOLUSD",1749425049083,12.33509639,152.6,152.58,2.44296335]
["bitfinex","SOLUSD",1749425049279,12.33509639,152.59,152.54,6.55550987]
["bitfinex","SOLUSD",1749425049489,12.33509639,152.59,152.55,2.44328045]
["bitfinex","SOLUSD",1749425049696,12.33509639,152.59,152.56,2.44328004]
["bitfinex","SOLUSD",1749425050014,12.33509639,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1749425050174,12.33509639,152.58,152.53,21.33453232]
["bitfinex","SOLUSD",1749425050378,12.33509639,152.58,152.53,18.89117167]
["bitfinex","SOLUSD",1749425050693,12.33509639,152.58,152.54,2.44336032]
["bitfinex","SOLUSD",1749425051016,12.33509639,152.58,152.52,18.89157944]
["bitfinex","SOLUSD",1749425051017,12.33509639,152.57,152.52,18.89157944]
["bitfinex","SOLUSD",1749425051312,12.33509639,152.57,152.53,2.44356878]
["bitfinex","SOLUSD",1749425051489,12.33509639,152.56,152.54,2.44356844]
["bitfinex","SOLUSD",1749425051806,12.33509639,152.55,152.51,22.89509639]
["bitfinex","SOLUSD",1749425052002,6.5540436,152.58,152.51,22.89509639]
["bitfinex","SOLUSD",1749425052003,12.33509639,152.56,152.51,22.89509639]
["bitfinex","SOLUSD",1749425052182,12.33509639,152.56,152.52,2.44362346]
["bitfinex","SOLUSD",1749425052507,12.33509639,152.57,152.53,2.44362279]
["bitfinex","SOLUSD",1749425052810,12.33509639,152.57,152.54,2.44357346]
["bitfinex","SOLUSD",1749425052987,12.33509639,152.57,152.52,12.33509639]
["bitfinex","SOLUSD",1749425053499,18.88956525,152.57,152.52,12.33509639]
["bitfinex","SOLUSD",1749425053887,18.88956525,152.57,152.53,2.4435738]
["bitfinex","SOLUSD",1749425054086,18.88916129,152.58,152.54,2.44357346]
["bitfinex","SOLUSD",1749425054289,12.33509639,152.58,152.55,2.44338686]
["bitfinex","SOLUSD",1749425054602,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425054809,12.33509639,152.58,152.55,2.44343512]
["bitfinex","SOLUSD",1749425055011,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425055214,12.33509639,152.58,152.55,2.44333827]
["bitfinex","SOLUSD",1749425055394,12.33509639,152.58,152.54,18.89069618]
["bitfinex","SOLUSD",1749425055714,6.55395075,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425056007,12.33509639,152.58,152.54,2.44337656]
["bitfinex","SOLUSD",1749425056212,12.33509639,152.58,152.55,2.44337656]
["bitfinex","SOLUSD",1749425056380,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425056585,12.33509639,152.58,152.54,2.44342511]
["bitfinex","SOLUSD",1749425056800,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425056996,12.33509639,152.58,152.54,2.44343545]
["bitfinex","SOLUSD",1749425057206,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425057419,12.33509639,152.58,152.54,2.44343545]
["bitfinex","SOLUSD",1749425057588,12.33509639,152.58,152.55,2.44343545]
["bitfinex","SOLUSD",1749425057906,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425058114,12.33509639,152.58,152.54,2.44352969]
["bitfinex","SOLUSD",1749425058411,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425058613,12.33509639,152.58,152.54,2.44344147]
["bitfinex","SOLUSD",1749425058795,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425059110,12.33509639,152.58,152.54,2.44348375]
["bitfinex","SOLUSD",1749425059289,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425059629,12.33509639,152.58,152.54,2.4435202]
["bitfinex","SOLUSD",1749425059812,12.33509639,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425060009,12.33509639,152.58,152.54,2.4435202]
["bitfinex","SOLUSD",1749425060314,18.88915075,152.58,152.53,18.89106754]
["bitfinex","SOLUSD",1749425060497,18.88915075,152.58,152.54,2.4434959]
["bitfinex","SOLUSD",1749425060695,12.33509639,152.57,152.53,6.55597115]
["bitfinex","SOLUSD",1749425060878,12.33509639,152.57,152.54,2.44349624]
["bitfinex","SOLUSD",1749425061082,12.33509639,152.57,152.55,2.44349624]
["bitfinex","SOLUSD",1749425061083,12.33509639,152.56,152.55,2.44349624]
["bitfinex","SOLUSD",1749425061383,12.33509639,152.57,152.52,18.89155054]
["bitfinex","SOLUSD",1749425061587,18.88948196,152.57,152.52,18.89155054]
["bitfinex","SOLUSD",1749425061993,18.88948196,152.57,152.53,2.45902289]
["bitfinex","SOLUSD",1749425062194,18.88948196,152.57,152.54,2.45902255]
["bitfinex","SOLUSD",1749425062381,18.88948196,152.57,152.55,2.45902221]
["bitfinex","SOLUSD",1749425062587,18.88948196,152.57,152.56,2.45902221]
["bitfinex","SOLUSD",1749425062882,12.33509639,152.57,152.52,18.89155054]
["bitfinex","SOLUSD",1749425063093,12.33509639,152.57,152.53,2.45897672]
["bitfinex","SOLUSD",1749425063287,12.33509639,152.57,152.54,2.45902529]
["bitfinex","SOLUSD",1749425063490,12.33509639,152.57,152.55,2.45902529]
["bitfinex","SOLUSD",1749425063691,10.56,152.59,152.52,12.33509639]
["bitfinex","SOLUSD",1749425063692,12.33509639,152.56,152.52,12.33509639]
["bitfinex","SOLUSD",1749425063892,12.33509639,152.56,152.51,18.89191642]
["bitfinex","SOLUSD",1749425064308,12.33509639,152.55,152.51,18.89191642]
["bitfinex","SOLUSD",1749425064505,12.33509639,152.55,152.51,12.33509639]
["bitfinex","SOLUSD",1749425064829,12.33509639,152.55,152.52,2.45910834]
["bitfinex","SOLUSD",1749425064999,12.33509639,152.55,152.51,12.33509639]
["bitfinex","SOLUSD",1749425065200,6.55453782,152.57,152.52,14.79416087]
["bitfinex","SOLUSD",1749425065390,18.88963421,152.57,152.52,12.33509639]
["bitfinex","SOLUSD",1749425065598,18.88963421,152.57,152.53,2.45906347]
["bitfinex","SOLUSD",1749425065796,18.88963421,152.57,152.52,12.33509639]
["bitfinex","SOLUSD",1749425066018,18.88963421,152.57,152.53,2.45906347]
["bitfinex","SOLUSD",1749425066309,12.33509639,152.57,152.53,6.55601007]
["bitfinex","SOLUSD",1749425066512,12.33509639,152.57,152.54,2.45900341]
["bitfinex","SOLUSD",1749425066690,12.33509639,152.57,152.55,2.45896639]
["bitfinex","SOLUSD",1749425067010,12.33509639,152.57,152.53,6.55601007]
["bitfinex","SOLUSD",1749425067217,6.55399293,152.58,152.53,6.55601007]
["bitfinex","SOLUSD",1749425067389,12.33509639,152.57,152.54,2.45892457]
["bitfinex","SOLUSD",1749425067593,6.55399293,152.58,152.53,18.89110646]
["bitfinex","SOLUSD",1749425067810,18.88908932,152.58,152.54,2.45892457]
["bitfinex","SOLUSD",1749425067989,18.88908932,152.58,152.55,2.45892424]
["bitfinex","SOLUSD",1749425068198,18.88908932,152.58,152.56,2.4589239]
["bitfinex","SOLUSD",1749425068510,6.55399293,152.58,152.57,2.45892861]
["bitfinex","SOLUSD",1749425068700,6.55399293,152.58,152.53,12.33509639]
["bitfinex","SOLUSD",1749425068900,6.55399293,152.58,152.54,2.45900953]
["bitfinex","SOLUSD",1749425069087,6.55399293,152.58,152.55,2.45897933]
["bitfinex","SOLUSD",1749425069289,6.55399293,152.58,152.56,2.45897899]
["bitfinex","SOLUSD",1749425069512,6.55399293,152.58,152.57,2.45897247]
["bitfinex","SOLUSD",1749425069707,18.88908932,152.58,152.57,2.45897213]
["bitfinex","SOLUSD",1749425070304,40.1297398,152.58,152.51,12.33509639]
["bitfinex","SOLUSD",1749425070516,38.33509639,152.55,152.52,2.45920515]
["bitfinex","SOLUSD",1749425070708,38.33509639,152.55,152.5,1.0]
["bitfinex","SOLUSD",1749425071018,38.33509639,152.55,152.51,2.45932384]
["bitfinex","SOLUSD",1749425071019,12.33509639,152.54,152.51,2.45932384]
["bitfinex","SOLUSD",1749425071217,12.33509639,152.54,152.52,2.45943413]
["bitfinex","SOLUSD",1749425071392,38.33509639,152.53,152.5,1.0]
["bitfinex","SOLUSD",1749425071715,12.33509639,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425071904,12.33509639,152.51,152.5,3.45979446]
["bitfinex","SOLUSD",1749425072099,18.89204347,152.51,152.5,3.45979444]
["bitfinex","SOLUSD",1749425072316,18.89204347,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425072519,18.89204347,152.51,152.5,3.45978363]
["bitfinex","SOLUSD",1749425072690,18.89204347,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425073425,18.89204347,152.51,152.5,3.45980974]
["bitfinex","SOLUSD",1749425073594,18.89204347,152.51,152.5,3.45984644]
["bitfinex","SOLUSD",1749425073792,18.89204347,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425074220,18.89204347,152.51,152.5,3.45984644]
["bitfinex","SOLUSD",1749425074398,18.89204347,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425074602,19.03420504,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425074918,19.03420504,152.51,152.5,3.46014642]
["bitfinex","SOLUSD",1749425075111,19.03420504,152.51,152.5,3.46014731]
["bitfinex","SOLUSD",1749425075326,19.03420504,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425075510,19.03420504,152.51,152.5,3.46012461]
["bitfinex","SOLUSD",1749425075824,19.03420504,152.51,152.5,3.4601164]
["bitfinex","SOLUSD",1749425076007,19.03420504,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425076325,44.89204347,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425078816,32.55694708,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425079013,44.89204347,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425081807,1.5265,152.55,152.5,1.0]
["bitfinex","SOLUSD",1749425082013,12.33509639,152.52,152.5,1.0]
["bitfinex","SOLUSD",1749425082324,12.33509639,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425083136,12.33509639,152.52,152.5,1.0]
["bitfinex","SOLUSD",1749425083425,12.33509639,152.54,152.5,13.33509639]
["bitfinex","SOLUSD",1749425085016,18.89086223,152.54,152.5,1.0]
["bitfinex","SOLUSD",1749425086106,12.33509639,152.53,152.5,1.0]
["bitfinex","SOLUSD",1749425086903,12.33509639,152.52,152.5,1.0]
["bitfinex","SOLUSD",1749425087615,18.89132855,152.53,152.5,1.0]
["bitfinex","SOLUSD",1749425088219,6.55623216,152.53,152.5,1.0]
["bitfinex","SOLUSD",1749425088418,18.89132855,152.53,152.5,1.0]
["bitfinex","SOLUSD",1749425090924,18.89132855,152.53,152.51,2.45962625]
["bitfinex","SOLUSD",1749425091117,18.89132855,152.53,152.52,2.45962591]
["bitfinex","SOLUSD",1749425091312,18.89132855,152.53,152.5,1.0]
["bitfinex","SOLUSD",1749425091519,18.89132855,152.53,152.51,2.45962626]
["bitfinex","SOLUSD",1749425091731,18.89132855,152.53,152.52,2.45962617]
["bitfinex","SOLUSD",1749425092030,18.89132855,152.53,152.52,2.45962559]
["bitfinex","SOLUSD",1749425092216,18.89092813,152.54,152.5,13.33509639]
["bitfinex","SOLUSD",1749425092838,18.89092813,152.54,152.51,2.45948996]
["bitfinex","SOLUSD",1749425093046,18.89092813,152.54,152.52,2.45948987]
["bitfinex","SOLUSD",1749425093215,18.89092813,152.54,152.5,13.33509639]
["bitfinex","SOLUSD",1749425093716,18.89092813,152.54,152.51,2.45943872]
["bitfinex","SOLUSD",1749425093922,18.89092813,152.54,152.52,4.91887711]
["bitfinex","SOLUSD",1749425094227,18.89092813,152.54,152.53,2.45943805]
["bitfinex","SOLUSD",1749425094430,10.54,152.55,152.53,2.45924387]
["bitfinex","SOLUSD",1749425094601,10.54,152.55,152.52,14.79453511]
["bitfinex","SOLUSD",1749425094806,10.54,152.55,152.53,2.45926268]
["bitfinex","SOLUSD",1749425095005,10.54,152.55,152.52,14.79453511]
["bitfinex","SOLUSD",1749425095227,10.54,152.55,152.53,2.45926332]
["bitfinex","SOLUSD",1749425095418,10.54,152.55,152.54,2.45926332]
["bitfinex","SOLUSD",1749425095606,18.89025316,152.56,152.54,2.45926332]
["bitfinex","SOLUSD",1749425095808,18.89025316,152.56,152.52,14.79453511]
["bitfinex","SOLUSD",1749425096144,18.89025316,152.56,152.53,2.45925826]
["bitfinex","SOLUSD",1749425096306,18.89025316,152.56,152.54,2.45925792]
["bitfinex","SOLUSD",1749425096503,18.89025316,152.56,152.55,2.45925759]
["bitfinex","SOLUSD",1749425096709,30.84124564,152.58,152.55,2.45925759]
["bitfinex","SOLUSD",1749425096710,18.88956836,152.57,152.55,2.45925725]
["bitfinex","SOLUSD",1749425096943,18.88956836,152.57,152.53,12.33509639]
["bitfinex","SOLUSD",1749425097144,18.88956836,152.57,152.54,2.45921718]
["bitfinex","SOLUSD",1749425097322,32.55393899,152.58,152.55,2.45921718]
["bitfinex","SOLUSD",1749425097529,32.55393899,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425097846,44.88903538,152.58,152.55,2.45898046]
["bitfinex","SOLUSD",1749425098007,44.88903538,152.58,152.56,2.45898012]
["bitfinex","SOLUSD",1749425098208,44.88903538,152.58,152.57,2.45897978]
["bitfinex","SOLUSD",1749425098633,44.88903538,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425100628,10.54,152.59,152.55,12.33509639]
["bitfinex","SOLUSD",1749425100834,12.33509639,152.6,152.54,6.55553275]
["bitfinex","SOLUSD",1749425100835,12.33509639,152.61,152.57,12.33509639]
["bitfinex","SOLUSD",1749425103046,12.33509639,152.62,152.58,12.33509639]
["bitfinex","SOLUSD",1749425103250,121.25192931,152.63,152.57,6.5543054]
["bitfinex","SOLUSD",1749425103251,10.54,152.63,152.59,12.33509639]
["bitfinex","SOLUSD",1749425103644,12.33509639,152.6,152.56,12.33509639]
["bitfinex","SOLUSD",1749425103826,6.55296636,152.61,152.56,12.33509639]
["bitfinex","SOLUSD",1749425104023,6.55296636,152.61,152.57,12.33509639]
["bitfinex","SOLUSD",1749425104362,18.88806275,152.61,152.57,12.33509639]
["bitfinex","SOLUSD",1749425107559,6.5522212,152.62,152.57,12.33509639]
["bitfinex","SOLUSD",1749425107732,12.33509639,152.61,152.57,12.33509639]
["bitfinex","SOLUSD",1749425109840,18.88731759,152.62,152.57,18.88942607]
["bitfinex","SOLUSD",1749425110079,18.88731759,152.62,152.58,12.33509639]
["bitfinex","SOLUSD",1749425110361,18.88680162,152.64,152.6,12.33509639]
["bitfinex","SOLUSD",1749425110743,12.33509639,152.63,152.59,12.33509639]
["bitfinex","SOLUSD",1749425110957,12.33509639,152.61,152.56,12.33509639]
["bitfinex","SOLUSD",1749425111270,12.33509639,152.6,152.56,12.33509639]
["bitfinex","SOLUSD",1749425111473,12.33509639,152.59,152.54,6.55557118]
["bitfinex","SOLUSD",1749425111767,12.33509639,152.59,152.55,12.33509639]
["bitfinex","SOLUSD",1749425112072,12.33509639,152.57,152.53,26.45294886]
["bitfinex","SOLUSD",1749425112250,12.33509639,152.57,152.53,38.78804525]
["bitfinex","SOLUSD",1749425112453,12.33509639,152.57,152.53,45.344107]
["bitfinex","SOLUSD",1749425112967,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425113169,18.8887161,152.59,152.54,12.33509639]
["bitfinex","SOLUSD",1749425114148,6.55361971,152.59,152.54,12.33509639]
["bitfinex","SOLUSD",1749425114375,18.8887161,152.59,152.54,18.89072001]
["bitfinex","SOLUSD",1749425115350,18.8887161,152.59,152.53,33.00873308]
["bitfinex","SOLUSD",1749425115548,12.33509639,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425116175,12.33509639,152.58,152.53,7.8033]
["bitfinex","SOLUSD",1749425116176,18.88907204,152.58,152.53,7.8033]
["bitfinex","SOLUSD",1749425116379,18.88907204,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425116851,12.33509639,152.57,152.53,1.5229]
["bitfinex","SOLUSD",1749425117048,12.33509639,152.57,152.53,13.85799639]
["bitfinex","SOLUSD",1749425118265,18.88907204,152.58,152.54,12.33509639]
["bitfinex","SOLUSD",1749425119350,18.88907204,152.58,152.53,13.85799639]
["bitfinex","SOLUSD",1749425120388,12.33509639,152.57,152.53,12.33509639]
["bitfinex","SOLUSD",1749425120551,12.33509639,152.57,152.52,25.33453511]
["bitfinex","SOLUSD",1749425120751,12.33509639,152.56,152.52,25.33453511]
["bitfinex","SOLUSD",1749425121454,18.88995272,152.56,152.52,25.33453511]
["bitfinex","SOLUSD",1749425121683,18.88995272,152.56,152.53,2.45281969]
["bitfinex","SOLUSD",1749425121872,12.33509639,152.55,152.54,2.45285628]
["bitfinex","SOLUSD",1749425122059,12.33509639,152.55,152.52,2.45943872]
["bitfinex","SOLUSD",1749425122390,18.88995272,152.56,152.53,2.45285529]
["bitfinex","SOLUSD",1749425122566,18.88995272,152.56,152.54,2.4529156]
["bitfinex","SOLUSD",1749425122887,18.88995272,152.56,152.55,2.45286648]
["bitfinex","SOLUSD",1749425123271,18.88995272,152.56,152.55,2.45287118]
["bitfinex","SOLUSD",1749425123447,18.88995272,152.56,152.52,2.45943872]
["bitfinex","SOLUSD",1749425123790,18.88995272,152.56,152.53,2.45292147]
["bitfinex","SOLUSD",1749425124088,12.33509639,152.54,152.52,2.45943872]
["bitfinex","SOLUSD",1749425124255,12.33509639,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425124960,12.33509639,152.53,152.52,4.91258022]
["bitfinex","SOLUSD",1749425125164,12.33509639,152.53,152.52,4.91273203]
["bitfinex","SOLUSD",1749425125366,12.33509639,152.53,152.52,4.91273896]
["bitfinex","SOLUSD",1749425125585,12.33509639,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425125586,18.89118371,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425131014,19.03334528,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425143588,18.89118371,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425144686,29.41118371,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425150494,29.55334528,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425151205,48.34515571,152.53,152.52,2.45943872]
["bitfinex","SOLUSD",1749425152588,26.0,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425152788,78.69509639,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425153190,111.57676478,152.51,152.5,1.0]
["bitfinex","SOLUSD",1749425153488,12.33509639,152.45,152.44,0.9093516]
["bitfinex","SOLUSD",1749425153992,18.8946241,152.45,152.44,0.9093516]
["bitfinex","SOLUSD",1749425154188,22.85509639,152.48,152.44,0.9093516]
["bitfinex","SOLUSD",1749425154189,6.55878057,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425154391,12.33509639,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425154901,6.55878057,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425155102,12.33509639,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425157092,6.55878057,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425157309,12.33509639,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425161593,12.33509639,152.49,152.45,12.33509639]
["bitfinex","SOLUSD",1749425161989,12.33509639,152.49,152.44,19.80422954]
["bitfinex","SOLUSD",1749425162192,12.33509639,152.48,152.44,19.80422954]
["bitfinex","SOLUSD",1749425162595,12.33509639,152.48,152.44,0.9093516]
["bitfinex","SOLUSD",1749425162798,12.33509639,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425164321,12.33509639,152.48,152.44,7.46923186]
["bitfinex","SOLUSD",1749425164497,12.33509639,152.48,152.45,2.46030131]
["bitfinex","SOLUSD",1749425164699,12.33509639,152.48,152.46,2.46030098]
["bitfinex","SOLUSD",1749425165020,12.33509639,152.48,152.44,7.46923186]
["bitfinex","SOLUSD",1749425165197,12.33509639,152.48,152.45,2.4603058]
["bitfinex","SOLUSD",1749425165399,12.33509639,152.48,152.44,7.46923186]
["bitfinex","SOLUSD",1749425165598,12.33509639,152.48,152.45,2.46028215]
["bitfinex","SOLUSD",1749425165812,12.33509639,152.48,152.46,2.46026999]
["bitfinex","SOLUSD",1749425166016,12.33509639,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425166224,12.33509639,152.47,152.45,2.46051303]
["bitfinex","SOLUSD",1749425166524,12.33509639,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425166824,12.33509639,152.47,152.45,2.460586]
["bitfinex","SOLUSD",1749425167121,18.89339717,152.48,152.44,0.9093516]
["bitfinex","SOLUSD",1749425168800,12.33509639,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425170630,18.89423467,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425172906,18.89423467,152.46,152.45,2.46089667]
["bitfinex","SOLUSD",1749425173104,18.89423467,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425173309,6.55913828,152.46,152.45,2.46092012]
["bitfinex","SOLUSD",1749425173519,18.89423467,152.46,152.45,2.46096844]
["bitfinex","SOLUSD",1749425173828,18.89423467,152.46,152.45,2.46096843]
["bitfinex","SOLUSD",1749425174124,18.89423467,152.46,152.45,2.4609811]
["bitfinex","SOLUSD",1749425174325,18.89423467,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425174526,18.89423467,152.46,152.45,2.4609811]
["bitfinex","SOLUSD",1749425174716,18.89423467,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425175622,12.33509639,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425176123,18.89433054,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425177122,6.55883368,152.47,152.44,0.9093516]
["bitfinex","SOLUSD",1749425177432,12.33509639,152.46,152.44,0.9093516]
["bitfinex","SOLUSD",1749425178630,12.33509639,152.45,152.44,0.9093516]
["bitfinex","SOLUSD",1749425179909,7.9018,152.44,152.33,6.56469506]
["bitfinex","SOLUSD",1749425180131,7.9018,152.44,152.33,18.89979145]
["bitfinex","SOLUSD",1749425180132,12.33509639,152.37,152.33,18.89979145]
["bitfinex","SOLUSD",1749425180322,12.33509639,152.39,152.34,12.33509639]
["bitfinex","SOLUSD",1749425180529,12.33509639,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425181032,12.33509639,152.38,152.34,12.33509639]
["bitfinex","SOLUSD",1749425181222,12.33509639,152.38,152.33,30.98474525]
["bitfinex","SOLUSD",1749425181617,6.56229526,152.39,152.32,4.37552556]
["bitfinex","SOLUSD",1749425181618,12.33509639,152.36,152.32,4.37552556]
["bitfinex","SOLUSD",1749425181824,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425182632,4.83336257,152.38,152.32,2.74302556]
["bitfinex","SOLUSD",1749425182633,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425182935,22.96757119,152.39,152.32,21.64321665]
["bitfinex","SOLUSD",1749425182936,12.33509639,152.37,152.32,21.64321665]
["bitfinex","SOLUSD",1749425183319,18.89810348,152.37,152.32,15.07812195]
["bitfinex","SOLUSD",1749425183515,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425183729,12.33509639,152.36,152.32,9.30802472]
["bitfinex","SOLUSD",1749425183932,12.33509639,152.36,152.32,21.64312111]
["bitfinex","SOLUSD",1749425185614,12.33509639,152.36,152.32,9.30802472]
["bitfinex","SOLUSD",1749425186346,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425186534,12.33509639,152.35,152.32,9.30802066]
["bitfinex","SOLUSD",1749425188940,12.33509639,152.36,152.32,21.64311705]
["bitfinex","SOLUSD",1749425189917,18.89715091,152.4,152.32,21.64311705]
["bitfinex","SOLUSD",1749425190119,10.52,152.42,152.35,12.33509639]
["bitfinex","SOLUSD",1749425190335,12.33509639,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425190539,12.33509639,152.39,152.34,12.33509639]
["bitfinex","SOLUSD",1749425190741,12.33509639,152.38,152.33,12.33509639]
["bitfinex","SOLUSD",1749425191122,12.33509639,152.36,152.32,9.30802066]
["bitfinex","SOLUSD",1749425191319,12.33509639,152.35,152.32,9.30802066]
["bitfinex","SOLUSD",1749425191518,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425192249,12.33509639,152.35,152.32,9.30813924]
["bitfinex","SOLUSD",1749425192541,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425192846,12.33509639,152.35,152.32,9.30807095]
["bitfinex","SOLUSD",1749425193137,12.33509639,152.36,152.32,9.30807095]
["bitfinex","SOLUSD",1749425196329,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425196849,12.33509639,152.36,152.32,9.30810846]
["bitfinex","SOLUSD",1749425199028,26.0,152.37,152.34,12.33509639]
["bitfinex","SOLUSD",1749425199228,10.52,152.42,152.36,12.33509639]
["bitfinex","SOLUSD",1749425199527,12.33509639,152.41,152.37,12.33509639]
["bitfinex","SOLUSD",1749425199734,12.33509639,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425200452,12.33509639,152.4,152.36,18.89837621]
["bitfinex","SOLUSD",1749425200648,12.33509639,152.4,152.36,6.56327982]
["bitfinex","SOLUSD",1749425201450,12.33509639,152.39,152.35,6.56367494]
["bitfinex","SOLUSD",1749425201669,12.33509639,152.37,152.32,13.26302556]
["bitfinex","SOLUSD",1749425201833,12.33509639,152.37,152.33,2.4455802]
["bitfinex","SOLUSD",1749425202029,12.33509639,152.37,152.32,15.07812195]
["bitfinex","SOLUSD",1749425202281,12.33509639,152.37,152.33,2.44557959]
["bitfinex","SOLUSD",1749425202756,12.33509639,152.37,152.34,2.44687097]
["bitfinex","SOLUSD",1749425202932,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425203846,12.33509639,152.36,152.32,9.3081039]
["bitfinex","SOLUSD",1749425204055,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425204261,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425208059,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425208364,12.33509639,152.36,152.32,9.30813408]
["bitfinex","SOLUSD",1749425210931,12.33509639,152.36,152.33,2.44842567]
["bitfinex","SOLUSD",1749425211230,12.33509639,152.36,152.32,9.30813408]
["bitfinex","SOLUSD",1749425211430,12.33509639,152.36,152.33,2.44841356]
["bitfinex","SOLUSD",1749425211661,12.33509639,152.36,152.32,9.30813408]
["bitfinex","SOLUSD",1749425211853,12.33509639,152.36,152.33,2.44841308]
["bitfinex","SOLUSD",1749425212055,12.33509639,152.36,152.32,9.30813408]
["bitfinex","SOLUSD",1749425212269,12.33509639,152.36,152.33,2.44841332]
["bitfinex","SOLUSD",1749425212454,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425212760,12.33509639,152.36,152.33,2.44842543]
["bitfinex","SOLUSD",1749425212967,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425213169,12.33509639,152.36,152.33,2.44841332]
["bitfinex","SOLUSD",1749425213374,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425214373,12.33509639,152.36,152.33,2.44841503]
["bitfinex","SOLUSD",1749425214670,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425214871,12.33509639,152.36,152.33,2.44837206]
["bitfinex","SOLUSD",1749425215166,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425215374,12.33509639,152.36,152.33,2.4483845]
["bitfinex","SOLUSD",1749425215671,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425215875,12.33509639,152.36,152.33,2.448383]
["bitfinex","SOLUSD",1749425216071,12.33509639,152.36,152.33,2.44838302]
["bitfinex","SOLUSD",1749425216371,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425216952,12.33509639,152.36,152.33,2.44842355]
["bitfinex","SOLUSD",1749425217303,12.33509639,152.36,152.32,21.64323047]
["bitfinex","SOLUSD",1749425217663,22.83509639,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425217971,10.5,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425218158,10.5,152.39,152.36,2.44784633]
["bitfinex","SOLUSD",1749425218359,12.33509639,152.4,152.36,2.44784633]
["bitfinex","SOLUSD",1749425218559,12.33509639,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425218783,12.33509639,152.4,152.36,2.44786875]
["bitfinex","SOLUSD",1749425218980,12.33509639,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425219143,12.33509639,152.4,152.36,2.44786875]
["bitfinex","SOLUSD",1749425219355,12.33509639,152.4,152.35,18.89861935]
["bitfinex","SOLUSD",1749425219850,12.33509639,152.4,152.36,2.44786875]
["bitfinex","SOLUSD",1749425220054,12.33509639,152.4,152.35,18.89861935]
["bitfinex","SOLUSD",1749425220443,12.33509639,152.4,152.36,2.45557636]
["bitfinex","SOLUSD",1749425220648,12.33509639,152.4,152.35,18.89861935]
["bitfinex","SOLUSD",1749425220848,12.33509639,152.4,152.36,2.45553518]
["bitfinex","SOLUSD",1749425221051,12.33509639,152.4,152.37,2.45555213]
["bitfinex","SOLUSD",1749425221268,12.33509639,152.4,152.38,2.4555518]
["bitfinex","SOLUSD",1749425221468,12.33509639,152.4,152.35,18.89861935]
["bitfinex","SOLUSD",1749425221769,12.33509639,152.4,152.36,2.45555247]
["bitfinex","SOLUSD",1749425221977,12.33509639,152.4,152.37,2.45549875]
["bitfinex","SOLUSD",1749425222172,12.33509639,152.4,152.35,18.89861935]
["bitfinex","SOLUSD",1749425222368,12.33509639,152.4,152.36,2.45554732]
["bitfinex","SOLUSD",1749425222670,12.33509639,152.4,152.35,18.89861935]
["bitfinex","SOLUSD",1749425223069,12.33509639,152.4,152.36,2.45554732]
["bitfinex","SOLUSD",1749425223253,12.33509639,152.4,152.37,2.45554698]
["bitfinex","SOLUSD",1749425223454,12.33509639,152.4,152.36,18.89835347]
["bitfinex","SOLUSD",1749425223874,12.33509639,152.4,152.37,2.45554698]
["bitfinex","SOLUSD",1749425224077,12.33509639,152.4,152.38,2.4555345]
["bitfinex","SOLUSD",1749425224276,12.33509639,152.4,152.36,6.56325708]
["bitfinex","SOLUSD",1749425224459,12.33509639,152.4,152.37,2.45553484]
["bitfinex","SOLUSD",1749425224665,12.33509639,152.4,152.38,2.4555345]
["bitfinex","SOLUSD",1749425224972,17.17485962,152.4,152.36,6.56325708]
["bitfinex","SOLUSD",1749425225378,17.17482469,152.4,152.37,2.45861072]
["bitfinex","SOLUSD",1749425225565,17.17482469,152.4,152.38,2.45861072]
["bitfinex","SOLUSD",1749425225863,12.33509639,152.4,152.39,2.45859823]
["bitfinex","SOLUSD",1749425226066,12.33509639,152.4,152.36,6.56325708]
["bitfinex","SOLUSD",1749425226372,12.33509639,152.4,152.37,2.45519415]
["bitfinex","SOLUSD",1749425226679,12.33509639,152.4,152.38,2.45519381]
["bitfinex","SOLUSD",1749425226876,12.33509639,152.4,152.36,6.56325708]
["bitfinex","SOLUSD",1749425227264,12.33509639,152.4,152.37,2.45519415]
["bitfinex","SOLUSD",1749425227465,12.33509639,152.4,152.38,2.45519415]
["bitfinex","SOLUSD",1749425227666,12.33509639,152.4,152.37,6.56287145]
["bitfinex","SOLUSD",1749425227961,12.33509639,152.4,152.38,2.45514525]
["bitfinex","SOLUSD",1749425228160,4.83861171,152.42,152.39,2.4550335]
["bitfinex","SOLUSD",1749425228373,27.67393691,152.43,152.39,12.33509639]
["bitfinex","SOLUSD",1749425228676,12.33509639,152.4,152.32,45.15483718]
["bitfinex","SOLUSD",1749425228879,12.33509639,152.36,152.33,2.45509566]
["bitfinex","SOLUSD",1749425229083,12.33509639,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425229084,12.33509639,152.35,152.34,2.45533191]
["bitfinex","SOLUSD",1749425229259,12.33509639,152.35,152.34,2.45550657]
["bitfinex","SOLUSD",1749425229577,12.33509639,152.35,152.34,2.45573138]
["bitfinex","SOLUSD",1749425229766,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425230088,12.33509639,152.35,152.33,2.45570888]
["bitfinex","SOLUSD",1749425230265,12.33509639,152.35,152.34,2.4557055]
["bitfinex","SOLUSD",1749425230470,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425230773,12.33509639,152.35,152.33,2.45522766]
["bitfinex","SOLUSD",1749425230957,12.33509639,152.35,152.34,2.45522766]
["bitfinex","SOLUSD",1749425231157,12.33509639,152.35,152.34,2.45526409]
["bitfinex","SOLUSD",1749425231373,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425231576,12.33509639,152.35,152.33,2.45519189]
["bitfinex","SOLUSD",1749425231756,12.33509639,152.35,152.34,2.45518975]
["bitfinex","SOLUSD",1749425231953,12.33509639,152.35,152.34,2.45518428]
["bitfinex","SOLUSD",1749425232163,12.33509639,152.35,152.34,2.45518429]
["bitfinex","SOLUSD",1749425232375,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425232769,12.33509639,152.35,152.33,2.45521103]
["bitfinex","SOLUSD",1749425232976,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425233165,12.33509639,152.35,152.33,2.45521618]
["bitfinex","SOLUSD",1749425233352,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425233353,12.33509639,152.35,152.34,2.455422]
["bitfinex","SOLUSD",1749425233557,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425233752,18.89893252,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425233970,18.89893252,152.35,152.33,2.45539804]
["bitfinex","SOLUSD",1749425234162,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425234371,12.33509639,152.35,152.33,2.45523683]
["bitfinex","SOLUSD",1749425234677,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425235278,12.33509639,152.35,152.33,2.45526852]
["bitfinex","SOLUSD",1749425235488,12.33509639,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425235667,12.33509639,152.34,152.33,2.45526852]
["bitfinex","SOLUSD",1749425236184,12.33509639,152.34,152.33,2.45531438]
["bitfinex","SOLUSD",1749425236562,12.33509639,152.34,152.32,2.74302556]
["bitfinex","SOLUSD",1749425237086,12.33509639,152.34,152.33,2.45528819]
["bitfinex","SOLUSD",1749425237291,12.33509639,152.34,152.33,2.45529842]
["bitfinex","SOLUSD",1749425238275,12.33509639,152.34,152.32,2.74302556]
["bitfinex","SOLUSD",1749425238475,12.33509639,152.34,152.33,2.4554798]
["bitfinex","SOLUSD",1749425238877,6.56340246,152.36,152.33,2.45551642]
["bitfinex","SOLUSD",1749425239164,12.33509639,152.34,152.32,2.74302556]
["bitfinex","SOLUSD",1749425239370,12.33509639,152.34,152.33,2.45547973]
["bitfinex","SOLUSD",1749425239982,12.33509639,152.34,152.33,2.45558931]
["bitfinex","SOLUSD",1749425240186,12.33509639,152.34,152.32,2.74302556]
["bitfinex","SOLUSD",1749425240374,12.33509639,152.34,152.33,2.45550461]
["bitfinex","SOLUSD",1749425240687,12.33509639,152.34,152.33,2.45497422]
["bitfinex","SOLUSD",1749425241188,12.33509639,152.34,152.33,2.45493779]
["bitfinex","SOLUSD",1749425241680,12.33509639,152.34,152.32,2.74302556]
["bitfinex","SOLUSD",1749425241883,12.33509639,152.34,152.33,2.45503132]
["bitfinex","SOLUSD",1749425242061,12.33509639,152.34,152.33,2.45498302]
["bitfinex","SOLUSD",1749425242261,12.33509639,152.35,152.33,2.45491015]
["bitfinex","SOLUSD",1749425242483,6.04347153,152.42,152.34,14.79000654]
["bitfinex","SOLUSD",1749425242684,12.33509639,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425242867,12.33509639,152.4,152.37,2.45491015]
["bitfinex","SOLUSD",1749425243062,12.33509639,152.4,152.38,2.45491015]
["bitfinex","SOLUSD",1749425243277,4.83718513,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425243465,4.83718513,152.42,152.39,14.78920286]
["bitfinex","SOLUSD",1749425243665,4.83718513,152.42,152.39,12.33509639]
["bitfinex","SOLUSD",1749425244282,23.73311438,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425244466,18.89592925,152.42,152.39,2.45346819]
["bitfinex","SOLUSD",1749425244668,18.89592925,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425244866,23.73311438,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425245367,23.73311438,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425245777,23.73311438,152.42,152.38,2.45116657]
["bitfinex","SOLUSD",1749425245970,23.73311438,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425246177,23.73311438,152.42,152.38,2.45116657]
["bitfinex","SOLUSD",1749425246487,23.73311438,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425246691,23.73311438,152.42,152.38,2.45115959]
["bitfinex","SOLUSD",1749425246889,23.73311438,152.42,152.37,18.89806695]
["bitfinex","SOLUSD",1749425247085,23.73311438,152.42,152.38,2.45115959]
["bitfinex","SOLUSD",1749425247321,23.73311438,152.42,152.37,18.89806695]
["bitfinex","SOLUSD",1749425247482,23.73311438,152.42,152.38,2.45039485]
["bitfinex","SOLUSD",1749425247669,23.73311438,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425247869,17.17228152,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425248084,4.83718513,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425248671,34.23283551,152.43,152.38,12.33509639]
["bitfinex","SOLUSD",1749425249383,34.23283551,152.43,152.37,6.56297056]
["bitfinex","SOLUSD",1749425249575,18.89620714,152.42,152.38,2.449366]
["bitfinex","SOLUSD",1749425249776,18.89620714,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425249996,18.89620714,152.42,152.38,2.44936633]
["bitfinex","SOLUSD",1749425250298,18.89620714,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425250797,18.89620714,152.42,152.38,2.44936667]
["bitfinex","SOLUSD",1749425250976,18.89620714,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425251182,18.89620714,152.42,152.37,18.89793729]
["bitfinex","SOLUSD",1749425251479,18.89620714,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425254289,6.56111075,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1749425254486,64.90367034,152.47,152.41,12.33509639]
["bitfinex","SOLUSD",1749425254707,12.33509639,152.45,152.41,12.33509639]
["bitfinex","SOLUSD",1749425254880,12.33509639,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425255476,12.33509639,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1749425255693,12.33509639,152.39,152.36,2.44661414]
["bitfinex","SOLUSD",1749425255892,12.33509639,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425256711,6.5617048,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425257337,18.89680119,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425257507,18.89680119,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425258479,12.33509639,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425258694,12.33509639,152.39,152.34,13.98149639]
["bitfinex","SOLUSD",1749425258895,12.33509639,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425259194,35.30100066,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425259505,6.5617048,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425259904,18.89680119,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425260108,12.33509639,152.39,152.34,1.6464]
["bitfinex","SOLUSD",1749425260291,12.33509639,152.38,152.33,12.33509639]
["bitfinex","SOLUSD",1749425260629,6.56297171,152.37,152.34,2.44814113]
["bitfinex","SOLUSD",1749425260805,17.17382649,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425261004,12.33509639,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425261727,6.56226299,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425262355,18.89735938,152.39,152.35,12.33509639]
["bitfinex","SOLUSD",1749425263812,6.56226299,152.39,152.36,2.44865776]
["bitfinex","SOLUSD",1749425264128,6.56124926,152.41,152.36,12.33509639]
["bitfinex","SOLUSD",1749425264305,18.89634565,152.41,152.36,12.33509639]
["bitfinex","SOLUSD",1749425264703,18.89634565,152.41,152.37,2.44849339]
["bitfinex","SOLUSD",1749425265027,12.33509639,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425265635,18.89705864,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425265838,18.89705864,152.4,152.36,2.44862486]
["bitfinex","SOLUSD",1749425266003,18.89705864,152.4,152.35,12.33509639]
["bitfinex","SOLUSD",1749425266202,18.89705864,152.4,152.36,2.44862486]
["bitfinex","SOLUSD",1749425266403,18.89705864,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425269026,6.56196225,152.4,152.36,12.33509639]
["bitfinex","SOLUSD",1749425269614,6.56130381,152.41,152.37,12.33509639]
["bitfinex","SOLUSD",1749425269816,6.56130381,152.41,152.38,2.44906629]
["bitfinex","SOLUSD",1749425270020,18.8964002,152.41,152.37,12.33509639]
["bitfinex","SOLUSD",1749425271920,18.8964002,152.41,152.38,2.44898735]
["bitfinex","SOLUSD",1749425272127,18.8964002,152.41,152.37,12.33509639]
["bitfinex","SOLUSD",1749425272504,18.8964002,152.41,152.38,2.44898735]
["bitfinex","SOLUSD",1749425272703,6.56130381,152.41,152.37,12.33509639]
["bitfinex","SOLUSD",1749425273616,6.56130381,152.41,152.38,2.44903579]
["bitfinex","SOLUSD",1749425273826,6.56130381,152.41,152.37,12.33509639]
["bitfinex","SOLUSD",1749425274034,17.06098641,152.42,152.37,12.33509639]
["bitfinex","SOLUSD",1749425274227,6.56098641,152.42,152.38,14.7840353]
["bitfinex","SOLUSD",1749425274410,6.56098641,152.42,152.38,12.33509639]
["bitfinex","SOLUSD",1749425274600,44.8955548,152.43,152.38,12.33509639]
["bitfinex","SOLUSD",1749425274803,10.48,152.44,152.41,12.33509639]
["bitfinex","SOLUSD",1749425275009,18.89479883,152.45,152.41,12.33509639]
["bitfinex","SOLUSD",1749425276108,6.55970244,152.45,152.41,12.33509639]
["bitfinex","SOLUSD",1749425276304,18.89479883,152.45,152.41,12.33509639]
["bitfinex","SOLUSD",1749425279609,6.55970244,152.45,152.41,12.33509639]
["bitfinex","SOLUSD",1749425281530,12.33509639,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1749425281732,12.33509639,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425282616,18.89518502,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1749425282821,18.89518502,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425283622,18.89518502,152.44,152.41,2.44861411]
["bitfinex","SOLUSD",1749425283826,18.89518502,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425284036,18.89518502,152.44,152.41,2.44861411]
["bitfinex","SOLUSD",1749425284231,18.89518502,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425286233,18.89518502,152.44,152.41,2.45115181]
["bitfinex","SOLUSD",1749425286532,18.89518502,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425286730,18.8946241,152.45,152.41,2.451103]
["bitfinex","SOLUSD",1749425287041,18.8946241,152.45,152.4,12.33509639]
["bitfinex","SOLUSD",1749425287225,18.8946241,152.45,152.41,2.45110814]
["bitfinex","SOLUSD",1749425287419,18.8946241,152.45,152.4,12.33509639]
["bitfinex","SOLUSD",1749425287732,18.8946241,152.45,152.41,2.451103]
["bitfinex","SOLUSD",1749425287912,12.33509639,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425288115,12.33509639,152.44,152.41,2.45109122]
["bitfinex","SOLUSD",1749425288335,12.33509639,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425288527,12.33509639,152.44,152.41,2.45109122]
["bitfinex","SOLUSD",1749425288727,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425288939,18.89539717,152.44,152.41,2.45109122]
["bitfinex","SOLUSD",1749425289135,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425289639,18.89539717,152.44,152.41,2.45109122]
["bitfinex","SOLUSD",1749425289841,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425290043,18.89539717,152.44,152.41,2.45048404]
["bitfinex","SOLUSD",1749425290341,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425290542,18.89539717,152.44,152.41,2.45048404]
["bitfinex","SOLUSD",1749425290736,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425290934,18.89539717,152.44,152.41,2.45049616]
["bitfinex","SOLUSD",1749425291135,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425291649,18.89539717,152.44,152.41,2.45048404]
["bitfinex","SOLUSD",1749425291850,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425292034,18.89539717,152.44,152.41,2.45004196]
["bitfinex","SOLUSD",1749425292216,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425292730,18.89539717,152.44,152.41,2.45003018]
["bitfinex","SOLUSD",1749425292938,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425293316,18.89539717,152.44,152.41,2.44938996]
["bitfinex","SOLUSD",1749425293537,18.89539717,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425293746,18.89539717,152.44,152.41,2.44940207]
["bitfinex","SOLUSD",1749425293930,6.56030078,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425294241,6.56030078,152.44,152.41,2.44940207]
["bitfinex","SOLUSD",1749425294428,6.56030078,152.44,152.4,12.33509639]
["bitfinex","SOLUSD",1749425297354,6.56030078,152.44,152.41,12.33509639]
["bitfinex","SOLUSD",1749425298255,4.83783652,152.46,152.39,6.56210196]
["bitfinex","SOLUSD",1749425298256,52.85959881,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425298459,52.85959881,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425298631,52.85959881,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425298833,52.85959881,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425299559,59.41852931,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425299755,71.7536257,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425302530,59.41852931,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425303266,52.85959881,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425307054,59.4182995,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425307650,59.4182995,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425309854,59.4182995,152.47,152.44,2.44806348]
["bitfinex","SOLUSD",1749425310036,59.4182995,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425311950,71.75339589,152.47,152.44,2.4505879]
["bitfinex","SOLUSD",1749425312259,71.75339589,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425312632,71.75339589,152.47,152.44,2.45060002]
["bitfinex","SOLUSD",1749425312836,71.75339589,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425313456,71.75339589,152.47,152.44,2.45067968]
["bitfinex","SOLUSD",1749425313757,71.75339589,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425313954,71.75339589,152.47,152.44,2.45067968]
["bitfinex","SOLUSD",1749425314157,71.75339589,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425314338,71.75339589,152.47,152.44,2.45069659]
["bitfinex","SOLUSD",1749425314541,59.4182995,152.47,152.43,12.33509639]
["bitfinex","SOLUSD",1749425314766,59.4182995,152.47,152.44,14.78569213]
["bitfinex","SOLUSD",1749425314970,59.4182995,152.47,152.44,12.33509639]
["bitfinex","SOLUSD",1749425315355,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425316044,59.4182995,152.47,152.45,2.45401369]
["bitfinex","SOLUSD",1749425316244,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425316436,59.4182995,152.47,152.45,2.45358219]
["bitfinex","SOLUSD",1749425316640,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425317068,59.4182995,152.47,152.45,2.45358219]
["bitfinex","SOLUSD",1749425317245,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425317957,59.4182995,152.47,152.45,2.45358219]
["bitfinex","SOLUSD",1749425318161,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425318368,59.4182995,152.47,152.45,2.45358185]
["bitfinex","SOLUSD",1749425318551,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425318755,59.4182995,152.47,152.45,2.45358185]
["bitfinex","SOLUSD",1749425318949,59.4182995,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425319141,52.85959881,152.47,152.44,7.93296111]
["bitfinex","SOLUSD",1749425319342,17.01756277,152.5,152.46,7.93296111]
["bitfinex","SOLUSD",1749425319571,17.01756277,152.5,152.45,2.45335189]
["bitfinex","SOLUSD",1749425319572,4.84377817,152.49,152.47,2.45331639]
["bitfinex","SOLUSD",1749425319756,12.77673928,152.49,152.45,7.93296111]
["bitfinex","SOLUSD",1749425319950,12.77673928,152.49,152.46,2.45331219]
["bitfinex","SOLUSD",1749425320138,12.77673928,152.49,152.45,7.93296111]
["bitfinex","SOLUSD",1749425320139,14.49099197,152.49,152.47,2.45331219]
["bitfinex","SOLUSD",1749425320342,19.33391775,152.49,152.45,7.93296111]
["bitfinex","SOLUSD",1749425320544,19.33391775,152.49,152.46,2.45330947]
["bitfinex","SOLUSD",1749425320746,7.93296111,152.47,152.4,1.74336157]
["bitfinex","SOLUSD",1749425320969,7.93296111,152.44,152.41,2.45341343]
["bitfinex","SOLUSD",1749425321143,7.93296111,152.43,152.39,6.56194419]
["bitfinex","SOLUSD",1749425321341,7.93296111,152.43,152.38,7.93296111]
["bitfinex","SOLUSD",1749425322395,14.49347773,152.43,152.38,7.93296111]
["bitfinex","SOLUSD",1749425322754,14.49347773,152.43,152.39,7.93296111]
["bitfinex","SOLUSD",1749425323355,18.96325066,152.43,152.39,12.40273404]
["bitfinex","SOLUSD",1749425323961,6.5600967,152.44,152.39,18.96469937]
["bitfinex","SOLUSD",1749425324161,4.84069138,152.45,152.42,12.40273404]
["bitfinex","SOLUSD",1749425324344,4.84069138,152.45,152.39,6.56196533]
["bitfinex","SOLUSD",1749425324345,4.84069138,152.46,152.44,12.40273404]
["bitfinex","SOLUSD",1749425324552,1.6056,152.49,152.45,12.40273404]
["bitfinex","SOLUSD",1749425324553,4.84069138,152.49,152.45,12.40273404]
["bitfinex","SOLUSD",1749425324771,4.84069138,152.49,152.46,12.40273404]
["bitfinex","SOLUSD",1749425325447,11.39865522,152.49,152.45,12.40273404]
["bitfinex","SOLUSD",1749425325651,12.40273404,152.48,152.43,6.5600308]
["bitfinex","SOLUSD",1749425325971,12.40273404,152.48,152.43,12.40273404]
["bitfinex","SOLUSD",1749425326158,12.40273404,152.46,152.41,12.075]
["bitfinex","SOLUSD",1749425326361,12.40273404,152.45,152.41,14.01773404]
["bitfinex","SOLUSD",1749425326559,12.40273404,152.46,152.41,14.01773404]
["bitfinex","SOLUSD",1749425326861,12.40273404,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425327571,18.96220624,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425329361,23.80226004,152.47,152.43,12.40273404]
["bitfinex","SOLUSD",1749425329551,23.8021489,152.47,152.43,12.40273404]
["bitfinex","SOLUSD",1749425329752,23.80230982,152.47,152.43,12.40273404]
["bitfinex","SOLUSD",1749425331282,23.80233012,152.47,152.43,12.40273404]
["bitfinex","SOLUSD",1749425331873,23.80233012,152.47,152.42,12.40273404]
["bitfinex","SOLUSD",1749425332378,18.96215554,152.46,152.41,14.01773404]
["bitfinex","SOLUSD",1749425333182,18.96215554,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425336359,6.5594215,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425338559,12.40273404,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425340685,18.96204047,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425341875,23.80652516,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425342080,18.96204047,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425342387,23.80652516,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425342572,18.96204047,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425342774,23.80652516,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425342996,18.96204047,152.46,152.42,12.40273404]
["bitfinex","SOLUSD",1749425343206,18.96204047,152.46,152.4,12.40273404]
["bitfinex","SOLUSD",1749425343207,12.40273404,152.44,152.4,12.40273404]
["bitfinex","SOLUSD",1749425343372,12.40273404,152.42,152.38,6.56247528]
["bitfinex","SOLUSD",1749425343688,12.40273404,152.41,152.37,13.93413404]
["bitfinex","SOLUSD",1749425345490,18.96406342,152.41,152.37,13.93413404]
["bitfinex","SOLUSD",1749425346994,18.96406342,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1749425347186,18.96406342,152.41,152.37,12.40273404]
["bitfinex","SOLUSD",1749425347586,18.96406342,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1749425347769,12.40273404,152.4,152.34,8.16257358]
["bitfinex","SOLUSD",1749425347976,12.40273404,152.39,152.35,12.40273404]
["bitfinex","SOLUSD",1749425349083,18.96488446,152.39,152.35,12.40273404]
["bitfinex","SOLUSD",1749425349776,18.96488446,152.39,152.34,14.00113404]
["bitfinex","SOLUSD",1749425350780,12.40273404,152.38,152.34,1.5984]
["bitfinex","SOLUSD",1749425350995,12.40273404,152.36,152.32,15.1457596]
["bitfinex","SOLUSD",1749425351494,12.40273404,152.36,152.32,21.71087829]
["bitfinex","SOLUSD",1749425354006,12.40273404,152.35,152.32,2.74302556]
["bitfinex","SOLUSD",1749425355590,18.96628795,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425356802,12.40273404,152.36,152.32,2.74302556]
["bitfinex","SOLUSD",1749425356998,12.40273404,152.37,152.32,21.71077486]
["bitfinex","SOLUSD",1749425357200,18.96580566,152.37,152.32,21.71077486]
["bitfinex","SOLUSD",1749425359483,1.6086,152.39,152.34,12.40273404]
["bitfinex","SOLUSD",1749425359677,1.6086,152.39,152.32,9.30804082]
["bitfinex","SOLUSD",1749425359678,12.40273404,152.39,152.35,12.40273404]
["bitfinex","SOLUSD",1749425359914,12.40273404,152.39,152.34,12.40273404]
["bitfinex","SOLUSD",1749425361284,18.9650207,152.39,152.34,18.96690368]
["bitfinex","SOLUSD",1749425361809,12.40273404,152.39,152.34,18.96690368]
["bitfinex","SOLUSD",1749425362585,18.96487965,152.39,152.34,18.96690368]
["bitfinex","SOLUSD",1749425362901,18.96487965,152.39,152.35,12.40273404]
["bitfinex","SOLUSD",1749425366525,10.46,152.4,152.36,12.40273404]
["bitfinex","SOLUSD",1749425366694,10.46,152.4,152.38,12.40273404]
["bitfinex","SOLUSD",1749425367004,12.40273404,152.42,152.38,12.40273404]
["bitfinex","SOLUSD",1749425367196,188.48053404,152.43,152.38,12.40273404]
["bitfinex","SOLUSD",1749425367432,195.04099713,152.43,152.39,12.40273404]
["bitfinex","SOLUSD",1749425367707,10.44,152.44,152.42,12.40273404]
["bitfinex","SOLUSD",1749425367899,1.5559,152.47,152.43,12.40273404]
["bitfinex","SOLUSD",1749425368092,22.84273404,152.48,152.43,12.40273404]
["bitfinex","SOLUSD",1749425368093,29.40134484,152.48,152.44,12.40273404]
["bitfinex","SOLUSD",1749425368304,16.9986108,152.48,152.45,12.40273404]
["bitfinex","SOLUSD",1749425368807,29.40134484,152.48,152.44,12.40273404]
["bitfinex","SOLUSD",1749425373215,22.84273404,152.48,152.44,18.96266105]
["bitfinex","SOLUSD",1749425373614,10.44,152.48,152.44,18.96266105]
["bitfinex","SOLUSD",1749425373914,16.99828939,152.48,152.44,12.40273404]
["bitfinex","SOLUSD",1749425374932,29.40102343,152.48,152.42,6.56066475]
["bitfinex","SOLUSD",1749425375120,29.40102343,152.48,152.43,12.40273404]
["bitfinex","SOLUSD",1749425375311,16.99828939,152.48,152.44,12.40273404]
["bitfinex","SOLUSD",1749425375627,10.44,152.48,152.44,12.40273404]
["bitfinex","SOLUSD",1749425377028,10.44,152.48,152.45,12.40273404]
["bitfinex","SOLUSD",1749425377421,56.77208601,152.49,152.47,12.40273404]
["bitfinex","SOLUSD",1749425377821,26.0,152.49,152.47,12.40273404]
["bitfinex","SOLUSD",1749425378197,22.84273404,152.52,152.48,12.40273404]
["bitfinex","SOLUSD",1749425378833,14.88785363,152.57,152.51,12.40273404]
["bitfinex","SOLUSD",1749425379010,8.33333333,152.57,152.56,12.40273404]
["bitfinex","SOLUSD",1749425379507,8.33333333,152.57,152.56,18.95753215]
["bitfinex","SOLUSD",1749425379724,8.33333333,152.57,152.56,12.40273404]
["bitfinex","SOLUSD",1749425380407,8.33333333,152.57,152.5,44.64964886]
["bitfinex","SOLUSD",1749425380611,8.33333333,152.57,152.54,12.40273404]
["bitfinex","SOLUSD",1749425380828,8.33333333,152.57,152.55,12.40273404]
["bitfinex","SOLUSD",1749425381217,8.33333333,152.57,152.56,12.40273404]
["bitfinex","SOLUSD",1749425381415,8.33333333,152.57,152.56,24.80546808]
["bitfinex","SOLUSD",1749425381741,8.33333333,152.57,152.56,12.40273404]
["bitfinex","SOLUSD",1749425384542,8.33333333,152.57,152.56,43.45511694]
["bitfinex","SOLUSD",1749425385709,6.54964631,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1749425385907,6.54964631,152.68,152.65,12.40273404]
["bitfinex","SOLUSD",1749425386557,6.54964631,152.68,152.61,40.2]
["bitfinex","SOLUSD",1749425386558,18.95238035,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425387237,6.54964631,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425388061,35.32649614,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425388238,35.32649614,152.68,152.63,12.40273404]
["bitfinex","SOLUSD",1749425389361,35.32649614,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425389526,6.54964631,152.68,152.65,12.40273404]
["bitfinex","SOLUSD",1749425389726,6.54933026,152.69,152.67,12.40273404]
["bitfinex","SOLUSD",1749425390028,6.54933026,152.69,152.68,12.40273404]
["bitfinex","SOLUSD",1749425391053,12.40273404,152.69,152.64,12.40273404]
["bitfinex","SOLUSD",1749425391256,12.40273404,152.68,152.63,12.40273404]
["bitfinex","SOLUSD",1749425391653,12.40273404,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425392233,12.40273404,152.69,152.64,12.40273404]
["bitfinex","SOLUSD",1749425392447,12.40273404,152.69,152.65,12.40273404]
["bitfinex","SOLUSD",1749425393634,6.54964631,152.68,152.65,12.40273404]
["bitfinex","SOLUSD",1749425394041,6.54964631,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425394880,22.91925871,152.71,152.66,12.40273404]
["bitfinex","SOLUSD",1749425395061,18.95109367,152.71,152.67,12.40273404]
["bitfinex","SOLUSD",1749425395580,6.54835963,152.71,152.68,12.40273404]
["bitfinex","SOLUSD",1749425395747,6.54835963,152.71,152.69,12.40273404]
["bitfinex","SOLUSD",1749425396140,6.54835963,152.71,152.68,12.40273404]
["bitfinex","SOLUSD",1749425396940,6.54793085,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425397171,18.95066489,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425397666,6.54793085,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425397874,18.95066489,152.72,152.65,25.20041166]
["bitfinex","SOLUSD",1749425398051,18.95066489,152.72,152.67,12.40273404]
["bitfinex","SOLUSD",1749425398744,18.95066489,152.72,152.65,6.5507628]
["bitfinex","SOLUSD",1749425398745,18.95066489,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425399279,6.54793085,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425399580,18.95066489,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425401853,18.95066489,152.72,152.67,12.40273404]
["bitfinex","SOLUSD",1749425402882,150.42302314,152.77,152.71,12.40273404]
["bitfinex","SOLUSD",1749425402883,6.54664484,152.75,152.71,12.40273404]
["bitfinex","SOLUSD",1749425403178,6.54578778,152.77,152.74,12.40273404]
["bitfinex","SOLUSD",1749425403557,6.54525696,152.79,152.76,12.40273404]
["bitfinex","SOLUSD",1749425403865,6.54525696,152.79,152.77,12.40273404]
["bitfinex","SOLUSD",1749425404073,12.40273404,152.78,152.72,12.40273404]
["bitfinex","SOLUSD",1749425404276,6.54525696,152.79,152.71,10.42]
["bitfinex","SOLUSD",1749425404573,12.40273404,152.77,152.72,12.40273404]
["bitfinex","SOLUSD",1749425404871,12.40273404,152.73,152.67,56.8939]
["bitfinex","SOLUSD",1749425405171,12.40273404,152.72,152.67,69.29663404]
["bitfinex","SOLUSD",1749425405375,12.40273404,152.7,152.66,12.40273404]
["bitfinex","SOLUSD",1749425405579,12.40273404,152.7,152.66,22.82273404]
["bitfinex","SOLUSD",1749425405760,12.40273404,152.7,152.66,10.42]
["bitfinex","SOLUSD",1749425406480,12.40273404,152.7,152.66,22.82273404]
["bitfinex","SOLUSD",1749425406660,18.95186008,152.7,152.66,22.82273404]
["bitfinex","SOLUSD",1749425407073,18.95186008,152.7,152.66,12.40273404]
["bitfinex","SOLUSD",1749425407872,26.0,152.72,152.67,12.40273404]
["bitfinex","SOLUSD",1749425408171,26.0,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425408673,26.0,152.72,152.69,12.40273404]
["bitfinex","SOLUSD",1749425409581,32.54795381,152.72,152.69,12.40273404]
["bitfinex","SOLUSD",1749425409768,32.54795381,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425409968,44.95068785,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425410282,12.40273404,152.7,152.65,14.01693404]
["bitfinex","SOLUSD",1749425410577,12.40273404,152.69,152.65,14.01693404]
["bitfinex","SOLUSD",1749425410887,18.95121558,152.71,152.67,12.40273404]
["bitfinex","SOLUSD",1749425411183,26.0,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425412580,38.40273404,152.72,152.67,12.40273404]
["bitfinex","SOLUSD",1749425412779,12.40273404,152.73,152.68,12.40273404]
["bitfinex","SOLUSD",1749425413278,12.40273404,152.72,152.67,12.40273404]
["bitfinex","SOLUSD",1749425414475,18.9506074,152.73,152.68,12.40273404]
["bitfinex","SOLUSD",1749425415382,12.40273404,152.72,152.67,12.40273404]
["bitfinex","SOLUSD",1749425415591,18.95087962,152.72,152.67,18.95275101]
["bitfinex","SOLUSD",1749425415791,6.54814558,152.72,152.68,12.40273404]
["bitfinex","SOLUSD",1749425416790,12.40273404,152.71,152.65,12.0342]
["bitfinex","SOLUSD",1749425416976,12.40273404,152.71,152.66,12.40273404]
["bitfinex","SOLUSD",1749425418458,6.54878847,152.7,152.66,12.40273404]
["bitfinex","SOLUSD",1749425419287,12.40273404,152.67,152.59,6.0212]
["bitfinex","SOLUSD",1749425419581,12.40273404,152.61,152.55,43.7812]
["bitfinex","SOLUSD",1749425419755,12.40273404,152.6,152.55,6.0212]
["bitfinex","SOLUSD",1749425419962,12.40273404,152.61,152.57,12.40273404]
["bitfinex","SOLUSD",1749425420273,12.40273404,152.64,152.6,12.40273404]
["bitfinex","SOLUSD",1749425420578,18.95366754,152.65,152.61,12.40273404]
["bitfinex","SOLUSD",1749425421385,52.54273404,152.66,152.62,12.40273404]
["bitfinex","SOLUSD",1749425421590,26.0,152.68,152.59,6.5532436]
["bitfinex","SOLUSD",1749425421591,18.95246016,152.68,152.63,12.40273404]
["bitfinex","SOLUSD",1749425422360,18.95246016,152.68,152.63,18.95445347]
["bitfinex","SOLUSD",1749425422574,12.40273404,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425422770,34.17579987,152.69,152.65,12.40273404]
["bitfinex","SOLUSD",1749425423659,11.362932,152.68,152.65,12.40273404]
["bitfinex","SOLUSD",1749425423860,6.54977916,152.68,152.64,12.40273404]
["bitfinex","SOLUSD",1749425424060,12.40273404,152.69,152.65,12.40273404]
["bitfinex","SOLUSD",1749425424260,4.81299766,152.68,152.65,12.40273404]
["bitfinex","SOLUSD",1749425424466,32.54894978,152.7,152.66,12.40273404]
["bitfinex","SOLUSD",1749425424697,32.85449088,152.73,152.68,12.40273404]
["bitfinex","SOLUSD",1749425424698,29.37064566,152.73,152.68,12.40273404]
["bitfinex","SOLUSD",1749425424864,4.81684849,152.72,152.69,12.40273404]
["bitfinex","SOLUSD",1749425425072,29.37064566,152.73,152.69,12.40273404]
["bitfinex","SOLUSD",1749425425397,25.41097137,152.72,152.67,20.59354115]
["bitfinex","SOLUSD",1749425425595,4.81916902,152.71,152.67,20.59354115]
["bitfinex","SOLUSD",1749425425762,20.59354115,152.71,152.64,36.42]
["bitfinex","SOLUSD",1749425425963,25.41229002,152.7,152.66,20.59354115]
["bitfinex","SOLUSD",1749425426185,20.59354115,152.71,152.66,20.59354115]
["bitfinex","SOLUSD",1749425426377,20.59354115,152.71,152.64,10.42]
["bitfinex","SOLUSD",1749425426378,4.81872947,152.7,152.67,20.59354115]
["bitfinex","SOLUSD",1749425426583,10.42,152.73,152.65,6.55082964]
["bitfinex","SOLUSD",1749425426584,10.42,152.73,152.69,20.59354115]
["bitfinex","SOLUSD",1749425426788,10.42,152.73,152.7,20.59354115]
["bitfinex","SOLUSD",1749425426995,6.54672906,152.75,152.71,20.59354115]
["bitfinex","SOLUSD",1749425427205,6.54672906,152.75,152.72,20.59354115]
["bitfinex","SOLUSD",1749425427369,6.54672906,152.75,152.71,20.59354115]
["bitfinex","SOLUSD",1749425427568,4.82354262,152.74,152.71,20.59354115]
["bitfinex","SOLUSD",1749425427876,11.37020962,152.75,152.71,20.59354115]
["bitfinex","SOLUSD",1749425428074,4.82348056,152.75,152.71,20.59354115]
["bitfinex","SOLUSD",1749425428271,27.13989803,152.76,152.71,20.59354115]
["bitfinex","SOLUSD",1749425428474,4.82305997,152.75,152.72,20.59354115]
["bitfinex","SOLUSD",1749425428673,4.82305997,152.76,152.73,20.59354115]
["bitfinex","SOLUSD",1749425429087,11.36928283,152.76,152.72,20.59354115]
["bitfinex","SOLUSD",1749425429505,4.82631457,152.75,152.72,20.59354115]
["bitfinex","SOLUSD",1749425430774,4.82803442,152.75,152.72,20.59354115]
["bitfinex","SOLUSD",1749425430972,27.13976401,152.76,152.72,20.59354115]
["bitfinex","SOLUSD",1749425431206,4.82757177,152.75,152.72,20.59354115]
["bitfinex","SOLUSD",1749425431366,6.54622286,152.76,152.72,20.59354115]
["bitfinex","SOLUSD",1749425431562,31.96739219,152.76,152.72,20.59354115]
["bitfinex","SOLUSD",1749425431789,4.82762818,152.76,152.73,20.59354115]
["bitfinex","SOLUSD",1749425431990,11.37396937,152.76,152.73,20.59354115]
["bitfinex","SOLUSD",1749425432192,31.96751052,152.76,152.72,20.59354115]
["bitfinex","SOLUSD",1749425432501,4.82709517,152.75,152.72,20.59354115]
["bitfinex","SOLUSD",1749425432691,11.37343636,152.76,152.73,20.59354115]
["bitfinex","SOLUSD",1749425433394,6.54634119,152.76,152.73,20.59354115]
["bitfinex","SOLUSD",1749425433592,4.82709517,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1749425433892,6.54551087,152.78,152.7,6.83311161]
["bitfinex","SOLUSD",1749425433893,11.37260604,152.78,152.74,20.59354115]
["bitfinex","SOLUSD",1749425434277,6.54551087,152.78,152.74,20.59354115]
["bitfinex","SOLUSD",1749425435181,6.54551087,152.78,152.75,20.59354115]
["bitfinex","SOLUSD",1749425435505,27.13905202,152.78,152.73,20.59354115]
["bitfinex","SOLUSD",1749425435977,6.54551087,152.78,152.75,20.59354115]
["bitfinex","SOLUSD",1749425436701,10.56216157,152.81,152.7,39.24319001]
["bitfinex","SOLUSD",1749425436702,31.01354115,152.81,152.76,20.59354115]
["bitfinex","SOLUSD",1749425436883,35.83940131,152.81,152.76,20.59354115]
["bitfinex","SOLUSD",1749425437086,31.01354115,152.81,152.76,20.59354115]
["bitfinex","SOLUSD",1749425437493,15.24586016,152.81,152.76,20.59354115]
["bitfinex","SOLUSD",1749425437708,6.54464542,152.8,152.76,20.59354115]
["bitfinex","SOLUSD",1749425438079,16.96420653,152.81,152.78,20.59354115]
["bitfinex","SOLUSD",1749425439215,37.55774768,152.81,152.77,20.59354115]
["bitfinex","SOLUSD",1749425439411,20.59354115,152.79,152.73,1.5281]
["bitfinex","SOLUSD",1749425439619,20.59354115,152.79,152.75,20.59354115]
["bitfinex","SOLUSD",1749425439805,20.59354115,152.8,152.76,20.59354115]
["bitfinex","SOLUSD",1749425440030,37.55774768,152.81,152.77,20.59354115]
["bitfinex","SOLUSD",1749425441298,20.59354115,152.79,152.73,1.5281]
["bitfinex","SOLUSD",1749425441511,20.59354115,152.78,152.74,20.59354115]
["bitfinex","SOLUSD",1749425441926,20.59354115,152.79,152.74,20.59354115]
["bitfinex","SOLUSD",1749425442132,20.59354115,152.8,152.75,20.59354115]
["bitfinex","SOLUSD",1749425442620,20.59354115,152.8,152.76,20.59354115]
["bitfinex","SOLUSD",1749425443302,31.01354115,152.81,152.76,20.59354115]
["bitfinex","SOLUSD",1749425443510,6.54461265,152.8,152.77,20.59354115]
["bitfinex","SOLUSD",1749425444021,27.1381538,152.8,152.76,20.59354115]
["bitfinex","SOLUSD",1749425444630,6.54461265,152.8,152.76,20.59354115]
["bitfinex","SOLUSD",1749425444821,6.54461265,152.8,152.77,20.59354115]
["bitfinex","SOLUSD",1749425445004,27.1381538,152.8,152.76,20.59354115]
["bitfinex","SOLUSD",1749425445205,18.88856183,152.8,152.75,12.34394918]
["bitfinex","SOLUSD",1749425446140,12.34394918,152.79,152.75,12.34394918]
["bitfinex","SOLUSD",1749425446340,18.88856183,152.8,152.75,12.34394918]
["bitfinex","SOLUSD",1749425446513,18.88856183,152.8,152.76,12.34394918]
["bitfinex","SOLUSD",1749425448215,6.54461265,152.8,152.77,12.34394918]
["bitfinex","SOLUSD",1749425448418,8.33333333,152.84,152.79,12.34394918]
["bitfinex","SOLUSD",1749425448746,8.33333333,152.84,152.83,12.34394918]
["bitfinex","SOLUSD",1749425449418,14.87627464,152.84,152.81,12.34394918]
["bitfinex","SOLUSD",1749425449623,27.22022382,152.84,152.79,12.34394918]
["bitfinex","SOLUSD",1749425450318,27.22022382,152.84,152.8,12.34394918]
["bitfinex","SOLUSD",1749425450644,12.34394918,152.83,152.79,12.34394918]
["bitfinex","SOLUSD",1749425451615,6.54364611,152.82,152.79,12.34394918]
["bitfinex","SOLUSD",1749425451823,6.54364611,152.82,152.8,12.34394918]
["bitfinex","SOLUSD",1749425453053,6.54321795,152.83,152.8,12.34394918]
["bitfinex","SOLUSD",1749425453226,6.54321795,152.83,152.79,12.34394918]
["bitfinex","SOLUSD",1749425454052,6.54321795,152.83,152.8,12.34394918]
["bitfinex","SOLUSD",1749425457135,6.54321795,152.83,152.76,75.91584532]
["bitfinex","SOLUSD",1749425457338,18.88716713,152.83,152.79,12.34394918]
["bitfinex","SOLUSD",1749425458558,18.88716713,152.83,152.78,12.34394918]
["bitfinex","SOLUSD",1749425458559,35.24521201,152.83,152.78,12.34394918]
["bitfinex","SOLUSD",1749425458739,12.34394918,152.82,152.78,12.34394918]
["bitfinex","SOLUSD",1749425459059,12.34394918,152.8,152.76,12.34394918]
["bitfinex","SOLUSD",1749425459230,12.34394918,152.79,152.75,12.34394918]
["bitfinex","SOLUSD",1749425459431,12.34394918,152.81,152.77,12.34394918]
["bitfinex","SOLUSD",1749425459749,6.54493095,152.79,152.73,75.87702663]
["bitfinex","SOLUSD",1749425459945,18.88888013,152.79,152.75,12.34394918]
["bitfinex","SOLUSD",1749425460543,18.88888013,152.79,152.74,12.34394918]
["bitfinex","SOLUSD",1749425461243,18.88888013,152.79,152.75,12.34394918]
["bitfinex","SOLUSD",1749425462041,12.34394918,152.8,152.76,12.34394918]
["bitfinex","SOLUSD",1749425462442,12.34394918,152.8,152.75,12.34394918]
["bitfinex","SOLUSD",1749425462641,22.90454088,152.81,152.75,12.34394918]
["bitfinex","SOLUSD",1749425462642,12.34394918,152.79,152.75,12.34394918]
["bitfinex","SOLUSD",1749425462862,12.34394918,152.77,152.72,12.34394918]
["bitfinex","SOLUSD",1749425463066,12.34394918,152.8,152.75,12.34394918]
["bitfinex","SOLUSD",1749425463239,18.88802352,152.81,152.76,12.34394918]
["bitfinex","SOLUSD",1749425463444,18.88802352,152.81,152.77,12.34394918]
["bitfinex","SOLUSD",1749425465767,12.34394918,152.83,152.79,12.34394918]
["bitfinex","SOLUSD",1749425466268,18.88732968,152.83,152.79,12.34394918]
["bitfinex","SOLUSD",1749425467669,8.33333333,152.84,152.81,12.34394918]
["bitfinex","SOLUSD",1749425467977,8.33333333,152.84,152.82,12.34394918]
["bitfinex","SOLUSD",1749425469173,8.33333333,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1749425469353,14.87625315,152.84,152.81,12.34394918]
["bitfinex","SOLUSD",1749425469552,8.33333333,152.84,152.81,12.34394918]
["bitfinex","SOLUSD",1749425469753,8.33333333,152.84,152.82,12.34394918]
["bitfinex","SOLUSD",1749425471864,8.33333333,152.84,152.83,12.34394918]
["bitfinex","SOLUSD",1749425472065,8.33333333,152.84,152.83,32.75225961]
["bitfinex","SOLUSD",1749425472266,8.33333333,152.84,152.83,45.79053913]
["bitfinex","SOLUSD",1749425473156,8.33333333,152.84,152.83,45.50621599]
["bitfinex","SOLUSD",1749425475353,8.33333333,152.84,152.83,45.79053913]
["bitfinex","SOLUSD",1749425476767,8.33333333,152.84,152.83,71.79053913]
["bitfinex","SOLUSD",1749425477078,26.0,152.93,152.84,18.933972]
["bitfinex","SOLUSD",1749425477379,26.0,152.93,152.89,12.34394918]
["bitfinex","SOLUSD",1749425477969,18.88260297,152.94,152.9,12.34394918]
["bitfinex","SOLUSD",1749425478168,18.88214676,152.95,152.91,12.34394918]
["bitfinex","SOLUSD",1749425478363,8.09571784,152.96,152.91,12.34394918]
["bitfinex","SOLUSD",1749425478559,8.33333333,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1749425478863,8.33333333,152.92,152.91,12.34394918]
["bitfinex","SOLUSD",1749425479270,8.33333333,152.92,152.89,20.27074886]
["bitfinex","SOLUSD",1749425479497,8.33333333,152.92,152.89,12.34394918]
["bitfinex","SOLUSD",1749425480483,8.33333333,152.92,152.91,12.34394918]
["bitfinex","SOLUSD",1749425480686,8.33333333,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1749425480986,12.34394918,152.9,152.85,22.74394918]
["bitfinex","SOLUSD",1749425481172,12.34394918,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425481568,6.53979465,152.91,152.86,12.34394918]
["bitfinex","SOLUSD",1749425481802,18.88374383,152.91,152.86,12.34394918]
["bitfinex","SOLUSD",1749425482176,12.34394918,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1749425482477,12.34394918,152.9,152.85,12.34394918]
["bitfinex","SOLUSD",1749425483085,6.54065014,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425484471,18.88459932,152.89,152.84,12.34394918]
["bitfinex","SOLUSD",1749425484789,6.54065014,152.89,152.82,69.16964886]
["bitfinex","SOLUSD",1749425484969,18.88459932,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425488284,12.34394918,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425490483,18.88500347,152.89,152.83,6.54316939]
["bitfinex","SOLUSD",1749425490688,18.88500347,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425491497,6.54014145,152.91,152.84,18.64964886]
["bitfinex","SOLUSD",1749425491675,12.34394918,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425491988,12.34394918,152.89,152.84,30.99359804]
["bitfinex","SOLUSD",1749425492291,12.34394918,152.89,152.84,12.34394918]
["bitfinex","SOLUSD",1749425492494,18.88460591,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425494980,6.54065673,152.89,152.85,12.34394918]
["bitfinex","SOLUSD",1749425495597,8.33333333,152.92,152.87,12.34394918]
["bitfinex","SOLUSD",1749425495896,8.33333333,152.92,152.89,12.34394918]
["bitfinex","SOLUSD",1749425496104,8.33333333,152.92,152.9,12.34394918]
["bitfinex","SOLUSD",1749425496273,8.33333333,152.92,152.91,12.34394918]
["bitfinex","SOLUSD",1749425496707,8.33333333,152.92,152.9,12.34394918]
["bitfinex","SOLUSD",1749425497003,8.33333333,152.92,152.91,12.34394918]
["bitfinex","SOLUSD",1749425497989,8.33333333,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1749425498168,14.87280135,152.92,152.88,12.34394918]
["bitfinex","SOLUSD",1749425499501,8.33333333,152.92,152.87,8.14545361]
["bitfinex","SOLUSD",1749425499687,8.33333333,152.92,152.9,12.34394918]
["bitfinex","SOLUSD",1749425499888,8.33333333,152.92,152.89,12.34394918]
["bitfinex","SOLUSD",1749425500286,8.33333333,152.92,152.87,8.14545361]
["bitfinex","SOLUSD",1749425500287,8.33333333,152.92,152.9,12.34394918]
["bitfinex","SOLUSD",1749425502025,8.33333333,152.92,152.89,12.34394918]
["bitfinex","SOLUSD",1749425502180,8.33333333,152.92,152.9,12.34394918]
["bitfinex","SOLUSD",1749425504284,8.33333333,152.92,152.91,12.34394918]
["bitfinex","SOLUSD",1749425504699,8.33333333,152.92,152.89,12.34394918]
["bitfinex","SOLUSD",1749425505005,8.33333333,152.92,152.83,8.14709866]
["bitfinex","SOLUSD",1749425505006,12.34394918,152.9,152.83,8.14709866]
["bitfinex","SOLUSD",1749425505196,40.87280653,152.92,152.81,10.4]
["bitfinex","SOLUSD",1749425505197,12.34394918,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1749425505397,67.621224,152.92,152.78,12.34394918]
["bitfinex","SOLUSD",1749425505398,12.34394918,152.83,152.78,12.34394918]
["bitfinex","SOLUSD",1749425505878,12.34394918,152.81,152.76,13.19834579]
["bitfinex","SOLUSD",1749425506085,12.34394918,152.8,152.76,51.54229497]
["bitfinex","SOLUSD",1749425506288,6.54236179,152.85,152.77,18.88937231]
["bitfinex","SOLUSD",1749425506490,12.34394918,152.82,152.78,12.34394918]
["bitfinex","SOLUSD",1749425506684,12.34394918,152.81,152.77,12.34394918]
["bitfinex","SOLUSD",1749425507509,12.34394918,152.79,152.75,6.54652878]
["bitfinex","SOLUSD",1749425507693,12.34394918,152.78,152.74,12.34394918]
["bitfinex","SOLUSD",1749425507898,12.34394918,152.78,152.73,18.8914513]
["bitfinex","SOLUSD",1749425508291,12.34394918,152.78,152.74,12.34394918]
["bitfinex","SOLUSD",1749425508605,12.34394918,152.82,152.77,12.34394918]
["bitfinex","SOLUSD",1749425508813,12.34394918,152.84,152.8,12.34394918]
["bitfinex","SOLUSD",1749425508990,6.54240595,152.85,152.8,12.34394918]
["bitfinex","SOLUSD",1749425509192,12.34394918,152.84,152.8,12.34394918]
["bitfinex","SOLUSD",1749425511101,12.34394918,152.84,152.8,18.88828165]
["bitfinex","SOLUSD",1749425511302,20.55984702,152.85,152.81,20.55984702]
["bitfinex","SOLUSD",1749425511500,30.95984702,152.87,152.83,20.55984702]
["bitfinex","SOLUSD",1749425511707,20.55984702,152.88,152.84,20.55984702]
["bitfinex","SOLUSD",1749425512012,20.55984702,152.9,152.81,44.64964886]
["bitfinex","SOLUSD",1749425512190,20.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425512393,20.55984702,152.9,152.85,20.55984702]
["bitfinex","SOLUSD",1749425512720,20.55984702,152.89,152.85,20.55984702]
["bitfinex","SOLUSD",1749425512921,20.55984702,152.88,152.84,20.55984702]
["bitfinex","SOLUSD",1749425513416,20.55984702,152.89,152.84,20.55984702]
["bitfinex","SOLUSD",1749425514001,20.55984702,152.89,152.84,27.10258826]
["bitfinex","SOLUSD",1749425514296,20.55984702,152.88,152.84,20.55984702]
["bitfinex","SOLUSD",1749425515997,20.55984702,152.86,152.82,20.55984702]
["bitfinex","SOLUSD",1749425516197,20.55984702,152.85,152.81,20.55984702]
["bitfinex","SOLUSD",1749425516828,20.55984702,152.87,152.83,20.55984702]
["bitfinex","SOLUSD",1749425517417,27.10095101,152.88,152.83,20.55984702]
["bitfinex","SOLUSD",1749425518727,46.55984702,152.9,152.85,20.55984702]
["bitfinex","SOLUSD",1749425519225,46.55984702,152.9,152.81,26.28432314]
["bitfinex","SOLUSD",1749425519226,46.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425519422,26.0,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425519812,46.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425520217,14.87273918,152.92,152.84,42.1545]
["bitfinex","SOLUSD",1749425520409,14.87273918,152.92,152.88,20.55984702]
["bitfinex","SOLUSD",1749425520916,40.87273918,152.92,152.88,20.55984702]
["bitfinex","SOLUSD",1749425521103,34.33333333,152.92,152.89,20.55984702]
["bitfinex","SOLUSD",1749425521530,61.43261555,152.92,152.88,20.55984702]
["bitfinex","SOLUSD",1749425522626,34.33333333,152.92,152.89,20.55984702]
["bitfinex","SOLUSD",1749425523217,34.33333333,152.92,152.88,20.55984702]
["bitfinex","SOLUSD",1749425523415,40.8727534,152.92,152.88,20.55984702]
["bitfinex","SOLUSD",1749425523730,20.55984702,152.91,152.87,20.55984702]
["bitfinex","SOLUSD",1749425524829,27.0997274,152.91,152.87,20.55984702]
["bitfinex","SOLUSD",1749425526030,20.55984702,152.89,152.85,20.55984702]
["bitfinex","SOLUSD",1749425526227,20.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425527238,27.0997274,152.91,152.86,20.55984702]
["bitfinex","SOLUSD",1749425529034,6.53988038,152.91,152.87,20.55984702]
["bitfinex","SOLUSD",1749425529234,20.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425529432,40.87286392,152.92,152.86,20.55984702]
["bitfinex","SOLUSD",1749425529640,20.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425530327,20.55984702,152.91,152.86,20.55984702]
["bitfinex","SOLUSD",1749425530518,20.55984702,152.9,152.86,20.55984702]
["bitfinex","SOLUSD",1749425530723,20.55984702,152.9,152.85,20.55984702]
["bitfinex","SOLUSD",1749425531241,6.53979902,152.91,152.85,20.55984702]
["bitfinex","SOLUSD",1749425531242,20.55984702,152.89,152.85,20.55984702]
["bitfinex","SOLUSD",1749425531733,20.55984702,152.89,152.83,25.19274365]
["bitfinex","SOLUSD",1749425531734,20.55984702,152.88,152.84,20.55984702]
["bitfinex","SOLUSD",1749425531932,22.88928564,152.91,152.82,17.20349991]
["bitfinex","SOLUSD",1749425532247,20.55984702,152.88,152.83,20.55984702]
["bitfinex","SOLUSD",1749425532543,20.55984702,152.89,152.84,20.55984702]
["bitfinex","SOLUSD",1749425532717,20.55984702,152.89,152.85,20.55984702]
["bitfinex","SOLUSD",1749425532922,82.94534369,152.92,152.86,20.55984702]
["bitfinex","SOLUSD",1749425533126,20.55984702,152.91,152.86,20.55984702]
["bitfinex","SOLUSD",1749425533330,12.32532339,152.91,152.86,12.32532339]
["bitfinex","SOLUSD",1749425533856,34.33333333,152.92,152.87,12.32532339]
["bitfinex","SOLUSD",1749425534022,34.33333333,152.92,152.9,12.32532339]
["bitfinex","SOLUSD",1749425534023,8.33333333,152.92,152.9,12.32532339]
["bitfinex","SOLUSD",1749425534225,8.33333333,152.92,152.91,12.32532339]
["bitfinex","SOLUSD",1749425534421,8.33333333,152.92,152.91,18.86511804]
["bitfinex","SOLUSD",1749425534812,8.33333333,152.92,152.88,28.67731803]
["bitfinex","SOLUSD",1749425534813,8.33333333,152.92,152.9,12.32532339]
["bitfinex","SOLUSD",1749425535510,8.33333333,152.92,152.91,12.32532339]
["bitfinex","SOLUSD",1749425535740,8.33333333,152.92,152.9,12.32532339]
["bitfinex","SOLUSD",1749425536323,8.33333333,152.92,152.91,12.32532339]
["bitfinex","SOLUSD",1749425537644,8.33333333,152.92,152.9,12.32532339]
["bitfinex","SOLUSD",1749425540042,27.19820563,152.92,152.87,12.2533]
["bitfinex","SOLUSD",1749425540218,12.32532339,152.91,152.87,22.98532339]
["bitfinex","SOLUSD",1749425540728,27.19820563,152.92,152.87,22.98532339]
["bitfinex","SOLUSD",1749425540930,27.19820563,152.92,152.85,85.00964886]
["bitfinex","SOLUSD",1749425540931,12.32532339,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425541128,12.32532339,152.9,152.84,6.54263182]
["bitfinex","SOLUSD",1749425541327,12.32532339,152.9,152.85,12.32532339]
["bitfinex","SOLUSD",1749425541524,12.32532339,152.9,152.84,6.54263182]
["bitfinex","SOLUSD",1749425541525,12.32532339,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425542537,18.8656833,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425542715,6.54035991,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425542919,18.8656833,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425543440,18.86528243,152.91,152.86,18.86721576]
["bitfinex","SOLUSD",1749425543639,18.86528243,152.91,152.86,12.32532339]
["bitfinex","SOLUSD",1749425543837,12.32532339,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425544035,18.86572355,152.9,152.85,12.32532339]
["bitfinex","SOLUSD",1749425544342,18.86572355,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425544531,18.86524466,152.91,152.87,12.32532339]
["bitfinex","SOLUSD",1749425545945,18.86524466,152.91,152.86,12.32532339]
["bitfinex","SOLUSD",1749425546238,12.32532339,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425546442,12.32532339,152.9,152.86,18.86724263]
["bitfinex","SOLUSD",1749425547525,12.32532339,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425548341,18.86569363,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425549549,12.32532339,152.9,152.86,18.86722138]
["bitfinex","SOLUSD",1749425550133,12.32532339,152.9,152.86,12.32532339]
["bitfinex","SOLUSD",1749425550642,6.53893938,152.93,152.87,12.32532339]
["bitfinex","SOLUSD",1749425550830,12.32532339,152.92,152.87,12.32532339]
["bitfinex","SOLUSD",1749425551144,18.86426277,152.93,152.88,12.32532339]
["bitfinex","SOLUSD",1749425551730,12.32532339,152.92,152.88,12.32532339]
["bitfinex","SOLUSD",1749425552144,12.32532339,152.91,152.87,18.86663263]
["bitfinex","SOLUSD",1749425552448,12.32532339,152.91,152.87,12.32532339]
["bitfinex","SOLUSD",1749425552743,4.83200959,152.94,152.88,12.32532339]
["bitfinex","SOLUSD",1749425552926,12.32532339,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1749425553128,12.32532339,152.92,152.86,32.5055]
["bitfinex","SOLUSD",1749425553333,12.32532339,152.92,152.87,12.32532339]
["bitfinex","SOLUSD",1749425553527,6.5383621,152.95,152.86,26.0]
["bitfinex","SOLUSD",1749425553528,12.32532339,152.93,152.86,26.0]
["bitfinex","SOLUSD",1749425553733,12.32532339,152.89,152.83,12.1223]
["bitfinex","SOLUSD",1749425553924,12.32532339,152.89,152.82,26.0]
["bitfinex","SOLUSD",1749425553925,12.32532339,152.86,152.79,18.2501]
["bitfinex","SOLUSD",1749425554145,12.32532339,152.85,152.8,12.32532339]
["bitfinex","SOLUSD",1749425554530,12.32532339,152.86,152.81,12.32532339]
["bitfinex","SOLUSD",1749425554727,12.32532339,152.84,152.8,12.32532339]
["bitfinex","SOLUSD",1749425555241,4.83742474,152.89,152.8,12.32532339]
["bitfinex","SOLUSD",1749425555242,12.32532339,152.85,152.8,12.32532339]
["bitfinex","SOLUSD",1749425555727,12.32532339,152.85,152.8,18.86970537]
["bitfinex","SOLUSD",1749425556049,18.86779229,152.85,152.8,12.32532339]
["bitfinex","SOLUSD",1749425556433,12.32532339,152.84,152.8,12.32532339]
["bitfinex","SOLUSD",1749425556828,12.32532339,152.84,152.8,18.8698096]
["bitfinex","SOLUSD",1749425557146,12.32532339,152.85,152.8,18.8698096]
["bitfinex","SOLUSD",1749425557362,12.32532339,152.85,152.81,12.32532339]
["bitfinex","SOLUSD",1749425559838,18.86735722,152.86,152.81,12.32532339]
["bitfinex","SOLUSD",1749425560039,12.32532339,152.87,152.83,12.32532339]
["bitfinex","SOLUSD",1749425560243,18.86611054,152.89,152.84,12.32532339]
["bitfinex","SOLUSD",1749425561258,18.86641512,152.88,152.83,12.32532339]
["bitfinex","SOLUSD",1749425561454,12.32532339,152.87,152.83,12.32532339]
["bitfinex","SOLUSD",1749425562970,12.32532339,152.88,152.84,12.32532339]
["bitfinex","SOLUSD",1749425565044,12.32532339,152.87,152.83,12.32532339]
["bitfinex","SOLUSD",1749425565245,12.32532339,152.85,152.81,18.869271]
["bitfinex","SOLUSD",1749425566065,12.32532339,152.86,152.81,18.869271]
["bitfinex","SOLUSD",1749425566249,12.32532339,152.86,152.82,12.32532339]
["bitfinex","SOLUSD",1749425566857,12.32532339,152.86,152.81,18.869271]
["bitfinex","SOLUSD",1749425569364,18.86728789,152.86,152.81,18.869271]
["bitfinex","SOLUSD",1749425569741,12.32532339,152.86,152.81,18.869271]
["bitfinex","SOLUSD",1749425570364,12.32532339,152.86,152.81,6.54394761]
["bitfinex","SOLUSD",1749425570566,12.32532339,152.86,152.78,12.32532339]
["bitfinex","SOLUSD",1749425570567,12.32532339,152.82,152.78,12.32532339]
["bitfinex","SOLUSD",1749425570867,12.32532339,152.82,152.77,22.90532339]
["bitfinex","SOLUSD",1749425571687,18.86914592,152.82,152.77,29.45105056]
["bitfinex","SOLUSD",1749425572259,12.32532339,152.81,152.77,22.90532339]
["bitfinex","SOLUSD",1749425573172,12.32532339,152.81,152.77,29.45108084]
["bitfinex","SOLUSD",1749425577254,18.86956863,152.81,152.77,10.58]
["bitfinex","SOLUSD",1749425577488,12.32532339,152.8,152.75,46.44972657]
["bitfinex","SOLUSD",1749425577776,12.32532339,152.79,152.75,6.54660318]
["bitfinex","SOLUSD",1749425577966,12.32532339,152.8,152.76,12.32532339]
["bitfinex","SOLUSD",1749425578779,12.32532339,152.81,152.76,12.32532339]
["bitfinex","SOLUSD",1749425579255,12.32532339,152.78,152.74,18.87223006]
["bitfinex","SOLUSD",1749425579457,12.32532339,152.77,152.72,44.87289619]
["bitfinex","SOLUSD",1749425579669,12.32532339,152.75,152.71,6.54819535]
["bitfinex","SOLUSD",1749425579871,12.32532339,152.75,152.69,26.95210552]
["bitfinex","SOLUSD",1749425579872,12.32532339,152.75,152.7,6.54864452]
["bitfinex","SOLUSD",1749425580175,12.32532339,152.75,152.67,8.1336]
["bitfinex","SOLUSD",1749425580176,12.32532339,152.72,152.67,13.98122339]
["bitfinex","SOLUSD",1749425580668,12.32532339,152.7,152.66,6.5504873]
["bitfinex","SOLUSD",1749425581070,12.32532339,152.72,152.67,12.32532339]
["bitfinex","SOLUSD",1749425581275,12.32532339,152.72,152.66,18.87581069]
["bitfinex","SOLUSD",1749425581276,12.32532339,152.71,152.66,18.87581069]
["bitfinex","SOLUSD",1749425581447,12.32532339,152.69,152.65,18.87617069]
["bitfinex","SOLUSD",1749425581649,12.32532339,152.69,152.65,6.5508473]
["bitfinex","SOLUSD",1749425581845,6.5483644,152.71,152.63,56.3622]
["bitfinex","SOLUSD",1749425581846,12.32532339,152.68,152.63,31.06146333]
["bitfinex","SOLUSD",1749425582070,12.32532339,152.69,152.64,12.32532339]
["bitfinex","SOLUSD",1749425582281,12.32532339,152.68,152.64,12.32532339]
["bitfinex","SOLUSD",1749425583494,12.32532339,152.67,152.63,17.13165763]
["bitfinex","SOLUSD",1749425583777,6.54964699,152.68,152.62,18.87740003]
["bitfinex","SOLUSD",1749425583778,12.32532339,152.66,152.62,18.87740003]
["bitfinex","SOLUSD",1749425584955,12.32532339,152.67,152.62,18.87740003]
["bitfinex","SOLUSD",1749425585155,1.6098,152.72,152.66,12.32532339]
["bitfinex","SOLUSD",1749425585380,38.32532339,152.72,152.68,12.32532339]
["bitfinex","SOLUSD",1749425585567,12.32532339,152.72,152.68,12.32532339]
["bitfinex","SOLUSD",1749425585880,12.93421911,152.73,152.68,12.32532339]
["bitfinex","SOLUSD",1749425585881,12.32532339,152.73,152.68,12.32532339]
["bitfinex","SOLUSD",1749425586175,25.17811043,152.77,152.64,63.62964653]
["bitfinex","SOLUSD",1749425586176,18.71162339,152.77,152.72,12.32532339]
["bitfinex","SOLUSD",1749425586385,22.90532339,152.78,152.73,12.32532339]
["bitfinex","SOLUSD",1749425586554,55.45080206,152.78,152.74,12.32532339]
["bitfinex","SOLUSD",1749425587382,63.70247095,152.78,152.73,20.57699228]
["bitfinex","SOLUSD",1749425588174,43.12547867,152.78,152.73,20.57699228]
["bitfinex","SOLUSD",1749425588370,57.15699228,152.78,152.73,27.12431245]
["bitfinex","SOLUSD",1749425588981,36.58,152.78,152.74,20.57699228]
["bitfinex","SOLUSD",1749425589185,27.12236181,152.78,152.73,27.12431245]
["bitfinex","SOLUSD",1749425589563,53.12236181,152.78,152.73,27.12431245]
["bitfinex","SOLUSD",1749425589868,53.12236181,152.78,152.73,20.57699228]
["bitfinex","SOLUSD",1749425590387,53.12236181,152.78,152.7,16.37171828]
["bitfinex","SOLUSD",1749425590388,46.57699228,152.74,152.66,6.55050438]
["bitfinex","SOLUSD",1749425590597,20.57699228,152.73,152.68,20.57699228]
["bitfinex","SOLUSD",1749425590891,26.0,152.74,152.71,20.57699228]
["bitfinex","SOLUSD",1749425591686,10.58,152.77,152.72,20.57699228]
["bitfinex","SOLUSD",1749425591687,31.15699228,152.77,152.72,20.57699228]
["bitfinex","SOLUSD",1749425591988,20.57699228,152.77,152.72,20.57699228]
["bitfinex","SOLUSD",1749425592167,20.57699228,152.76,152.71,20.57699228]
["bitfinex","SOLUSD",1749425592373,20.57699228,152.76,152.71,27.12526621]
["bitfinex","SOLUSD",1749425592882,20.57699228,152.76,152.72,20.57699228]
["bitfinex","SOLUSD",1749425593279,20.57699228,152.77,152.73,20.57699228]
["bitfinex","SOLUSD",1749425593670,20.57699228,152.76,152.72,20.57699228]
["bitfinex","SOLUSD",1749425594588,20.57699228,152.76,152.71,27.12526621]
["bitfinex","SOLUSD",1749425595473,20.57699228,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1749425595674,26.0,152.74,152.67,20.57699228]
["bitfinex","SOLUSD",1749425595675,20.57699228,152.71,152.67,20.57699228]
["bitfinex","SOLUSD",1749425596586,20.57699228,152.73,152.68,20.57699228]
["bitfinex","SOLUSD",1749425597680,20.57699228,152.73,152.68,27.12650907]
["bitfinex","SOLUSD",1749425598300,32.54749484,152.74,152.7,20.57699228]
["bitfinex","SOLUSD",1749425598301,46.57699228,152.74,152.7,20.57699228]
["bitfinex","SOLUSD",1749425598500,60.99699228,152.75,152.71,20.57699228]
["bitfinex","SOLUSD",1749425598689,40.42,152.75,152.71,20.57699228]
["bitfinex","SOLUSD",1749425598994,31.15699228,152.76,152.71,20.57699228]
["bitfinex","SOLUSD",1749425599194,10.58,152.76,152.71,20.57699228]
["bitfinex","SOLUSD",1749425599505,31.15699228,152.76,152.71,20.57699228]
["bitfinex","SOLUSD",1749425599682,46.57699228,152.77,152.73,20.57699228]
["bitfinex","SOLUSD",1749425599873,26.0,152.77,152.74,20.57699228]
["bitfinex","SOLUSD",1749425600396,53.12280141,152.77,152.73,20.57699228]
["bitfinex","SOLUSD",1749425600571,20.57699228,152.75,152.71,20.57699228]
["bitfinex","SOLUSD",1749425601294,27.12280141,152.77,152.72,20.57699228]
["bitfinex","SOLUSD",1749425601498,53.12280141,152.77,152.72,20.57699228]
["bitfinex","SOLUSD",1749425601900,26.0,152.77,152.72,27.12463472]
["bitfinex","SOLUSD",1749425602077,46.57699228,152.77,152.73,20.57699228]
["bitfinex","SOLUSD",1749425602701,46.57699228,152.77,152.72,27.12463472]
["bitfinex","SOLUSD",1749425602905,53.12278413,152.77,152.72,27.12463472]
["bitfinex","SOLUSD",1749425603086,53.12278413,152.77,152.71,27.12522001]
["bitfinex","SOLUSD",1749425603087,20.57699228,152.76,152.71,27.12522001]
["bitfinex","SOLUSD",1749425604605,32.54579185,152.77,152.71,27.12522001]
["bitfinex","SOLUSD",1749425604805,20.57699228,152.76,152.71,27.12522001]
["bitfinex","SOLUSD",1749425605696,20.57699228,152.76,152.72,20.57699228]
["bitfinex","SOLUSD",1749425607290,18.8945644,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425607791,12.34830333,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425607986,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425608598,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425609483,12.34830333,152.71,152.65,50.9]
["bitfinex","SOLUSD",1749425609700,12.34830333,152.69,152.65,17.13081938]
["bitfinex","SOLUSD",1749425609892,12.34830333,152.69,152.65,29.47912271]
["bitfinex","SOLUSD",1749425610113,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425610289,12.34830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425611611,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425611986,12.34830333,152.71,152.66,6.55008723]
["bitfinex","SOLUSD",1749425612327,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425616383,26.0,152.74,152.68,12.34830333]
["bitfinex","SOLUSD",1749425616588,6.54578778,152.77,152.71,12.34830333]
["bitfinex","SOLUSD",1749425616888,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425617208,12.34830333,152.76,152.72,18.89621171]
["bitfinex","SOLUSD",1749425617717,18.89409111,152.77,152.72,18.89621171]
["bitfinex","SOLUSD",1749425617910,12.34830333,152.77,152.72,18.89621171]
["bitfinex","SOLUSD",1749425618099,18.89366397,152.78,152.73,12.34830333]
["bitfinex","SOLUSD",1749425618299,12.34830333,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425618502,12.34830333,152.77,152.72,18.89621171]
["bitfinex","SOLUSD",1749425618804,12.34830333,152.77,152.72,6.54790838]
["bitfinex","SOLUSD",1749425619113,12.34830333,152.76,152.72,18.89621171]
["bitfinex","SOLUSD",1749425619894,12.34830333,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425620692,18.89434865,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425620891,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425621098,12.34830333,152.75,152.71,18.89650881]
["bitfinex","SOLUSD",1749425622109,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425622697,12.34830333,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425623234,18.89417494,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425624215,18.89417494,152.77,152.72,18.89608766]
["bitfinex","SOLUSD",1749425626118,18.89417494,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425626311,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425626725,18.89417494,152.77,152.72,18.89612709]
["bitfinex","SOLUSD",1749425628327,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425629626,12.34830333,152.76,152.71,6.54820144]
["bitfinex","SOLUSD",1749425629821,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425631403,12.34830333,152.76,152.72,18.89614246]
["bitfinex","SOLUSD",1749425633905,12.34830333,152.75,152.71,6.54835963]
["bitfinex","SOLUSD",1749425634104,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425634307,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425634708,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425634923,12.34830333,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1749425635124,38.34830333,152.8,152.75,12.34830333]
["bitfinex","SOLUSD",1749425635430,26.0,152.8,152.75,12.34830333]
["bitfinex","SOLUSD",1749425635626,26.0,152.8,152.74,12.34830333]
["bitfinex","SOLUSD",1749425635833,38.34830333,152.8,152.74,12.34830333]
["bitfinex","SOLUSD",1749425636132,44.89311144,152.8,152.74,18.89524425]
["bitfinex","SOLUSD",1749425636629,12.34830333,152.81,152.75,12.34830333]
["bitfinex","SOLUSD",1749425637233,4.85665232,152.79,152.76,12.34830333]
["bitfinex","SOLUSD",1749425638117,4.85665232,152.79,152.75,18.89465795]
["bitfinex","SOLUSD",1749425638510,12.34830333,152.77,152.72,1.5225]
["bitfinex","SOLUSD",1749425638825,12.34830333,152.77,152.72,13.87080333]
["bitfinex","SOLUSD",1749425639035,12.34830333,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425639328,12.34830333,152.76,152.71,12.34830333]
["bitfinex","SOLUSD",1749425640237,18.89494765,152.76,152.71,12.34830333]
["bitfinex","SOLUSD",1749425641440,18.89494765,152.76,152.71,18.89663397]
["bitfinex","SOLUSD",1749425641627,6.54664432,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425643816,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425645341,6.54578778,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425645646,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425645941,18.89478526,152.76,152.71,18.89663397]
["bitfinex","SOLUSD",1749425647430,12.34830333,152.76,152.71,18.89663397]
["bitfinex","SOLUSD",1749425648549,18.89452166,152.76,152.71,18.89663397]
["bitfinex","SOLUSD",1749425650258,12.34830333,152.75,152.7,18.89695328]
["bitfinex","SOLUSD",1749425651060,12.34830333,152.73,152.68,13.87080333]
["bitfinex","SOLUSD",1749425651362,12.34830333,152.73,152.67,10.44]
["bitfinex","SOLUSD",1749425651363,12.34830333,152.7,152.67,10.44]
["bitfinex","SOLUSD",1749425651542,12.34830333,152.7,152.66,6.5502147]
["bitfinex","SOLUSD",1749425652730,12.34830333,152.7,152.66,18.89851803]
["bitfinex","SOLUSD",1749425653654,12.34830333,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1749425653829,12.34830333,152.68,152.64,25.20087997]
["bitfinex","SOLUSD",1749425654027,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425654231,12.34830333,152.68,152.64,18.89963712]
["bitfinex","SOLUSD",1749425655943,18.89764467,152.69,152.64,18.89963712]
["bitfinex","SOLUSD",1749425656255,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425656478,22.78830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425656644,4.85811384,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425656846,12.34830333,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425658755,18.89497843,152.75,152.7,18.89685369]
["bitfinex","SOLUSD",1749425658960,12.34830333,152.74,152.69,18.89749381]
["bitfinex","SOLUSD",1749425659349,12.34830333,152.72,152.68,18.8978407]
["bitfinex","SOLUSD",1749425659553,11.40478894,152.75,152.68,18.8978407]
["bitfinex","SOLUSD",1749425659554,12.34830333,152.73,152.68,18.8978407]
["bitfinex","SOLUSD",1749425660281,17.20641717,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425660560,18.89544418,152.74,152.69,18.89730859]
["bitfinex","SOLUSD",1749425661657,18.89544418,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425662345,18.89544418,152.74,152.69,18.89748295]
["bitfinex","SOLUSD",1749425663056,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425665590,12.34830333,152.7,152.66,10.44]
["bitfinex","SOLUSD",1749425665753,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425666575,18.89735942,152.7,152.65,18.89908817]
["bitfinex","SOLUSD",1749425666872,18.89735942,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425667882,6.54793085,152.72,152.66,12.34830333]
["bitfinex","SOLUSD",1749425668055,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425669575,18.89742543,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425669752,12.34830333,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749425670075,12.34830333,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425670874,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425671080,18.89742543,152.7,152.65,12.34830333]
["bitfinex","SOLUSD",1749425671256,42.37095002,152.71,152.65,12.34830333]
["bitfinex","SOLUSD",1749425671257,26.0,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425671456,26.0,152.71,152.68,12.34830333]
["bitfinex","SOLUSD",1749425671684,10.44,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425672260,22.78830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425672664,29.33595042,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425672959,18.89595042,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425673174,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425673879,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425674383,12.34830333,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1749425674384,12.34830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425674975,18.8970918,152.7,152.65,12.34830333]
["bitfinex","SOLUSD",1749425675155,18.8970918,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425679164,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425679370,12.34830333,152.69,152.64,30.99795219]
["bitfinex","SOLUSD",1749425680367,18.8976238,152.69,152.64,37.54927765]
["bitfinex","SOLUSD",1749425680786,12.34830333,152.68,152.63,37.54962751]
["bitfinex","SOLUSD",1749425682088,12.34830333,152.68,152.63,25.20132418]
["bitfinex","SOLUSD",1749425682398,12.34830333,152.67,152.62,24.73987326]
["bitfinex","SOLUSD",1749425682570,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425682770,12.34830333,152.67,152.62,24.29290333]
["bitfinex","SOLUSD",1749425683489,12.34830333,152.67,152.62,30.84511298]
["bitfinex","SOLUSD",1749425683672,12.34830333,152.66,152.62,10.44]
["bitfinex","SOLUSD",1749425684165,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425684360,18.89893677,152.66,152.61,18.90090069]
["bitfinex","SOLUSD",1749425684564,12.34830333,152.66,152.61,18.90090069]
["bitfinex","SOLUSD",1749425684786,18.89883445,152.66,152.61,18.90090069]
["bitfinex","SOLUSD",1749425686591,12.34830333,152.65,152.61,6.55259736]
["bitfinex","SOLUSD",1749425686788,12.34830333,152.65,152.6,18.90122758]
["bitfinex","SOLUSD",1749425686988,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425687997,12.34830333,152.64,152.59,26.0]
["bitfinex","SOLUSD",1749425688295,12.34830333,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749425688474,12.34830333,152.66,152.61,12.34830333]
["bitfinex","SOLUSD",1749425688673,26.0,152.68,152.65,12.34830333]
["bitfinex","SOLUSD",1749425689098,6.4523,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425689099,12.34830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425689309,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425689596,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425689984,18.8960485,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425691407,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425691574,32.54677372,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425691776,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425691990,38.24311987,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425692300,10.44,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425692508,29.33460883,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425692817,18.89460883,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425694177,6.5463055,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425695204,6.5463055,152.76,152.71,6.54811501]
["bitfinex","SOLUSD",1749425695205,6.5463055,152.76,152.73,12.34830333]
["bitfinex","SOLUSD",1749425695682,6.5463055,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425696693,18.89460883,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425698186,6.5463055,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425699986,12.34830333,152.74,152.68,6.0741]
["bitfinex","SOLUSD",1749425700189,6.5463055,152.76,152.68,12.34830333]
["bitfinex","SOLUSD",1749425700190,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425700496,12.34830333,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425701095,18.89563553,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425704082,18.89563553,152.74,152.69,18.89741448]
["bitfinex","SOLUSD",1749425707406,6.54621628,152.76,152.69,18.89741448]
["bitfinex","SOLUSD",1749425707609,12.34830333,152.74,152.69,18.89741448]
["bitfinex","SOLUSD",1749425708014,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425708396,6.54621628,152.76,152.73,12.34830333]
["bitfinex","SOLUSD",1749425708598,43.20136387,152.79,152.75,12.34830333]
["bitfinex","SOLUSD",1749425708808,38.34830333,152.79,152.75,12.34830333]
["bitfinex","SOLUSD",1749425708990,43.20136387,152.79,152.74,12.34830333]
["bitfinex","SOLUSD",1749425709392,44.89334418,152.79,152.74,18.89536773]
["bitfinex","SOLUSD",1749425709608,12.34830333,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425710201,12.34830333,152.78,152.73,12.34830333]
["bitfinex","SOLUSD",1749425710801,12.34830333,152.78,152.71,25.1978346]
["bitfinex","SOLUSD",1749425711021,12.34830333,152.78,152.73,12.34830333]
["bitfinex","SOLUSD",1749425711321,6.54578778,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425712845,18.89409111,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425714006,18.89409111,152.77,152.71,6.54818734]
["bitfinex","SOLUSD",1749425714007,18.89409111,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425714609,18.89409111,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425714933,18.89366267,152.78,152.73,12.34830333]
["bitfinex","SOLUSD",1749425716523,12.34830333,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425716909,6.54621628,152.76,152.73,12.34830333]
["bitfinex","SOLUSD",1749425717210,18.89426874,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425717521,6.54537735,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425717725,18.89368068,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425719604,18.89368068,152.78,152.73,12.34830333]
["bitfinex","SOLUSD",1749425721307,18.89368068,152.78,152.73,18.89566275]
["bitfinex","SOLUSD",1749425722524,12.34830333,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425723029,18.89368193,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425725422,12.34830333,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425725615,12.34830333,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425726717,18.89436812,152.77,152.72,18.8961957]
["bitfinex","SOLUSD",1749425727737,18.89436812,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425730715,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425731712,18.89488491,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425732255,18.89488491,152.76,152.71,12.34830333]
["bitfinex","SOLUSD",1749425732412,12.34830333,152.73,152.69,10.44]
["bitfinex","SOLUSD",1749425732611,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425732813,12.34830333,152.72,152.66,7.8521]
["bitfinex","SOLUSD",1749425733117,12.34830333,152.73,152.66,7.8521]
["bitfinex","SOLUSD",1749425733327,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425733529,18.89618031,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425734215,18.89618031,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425734417,32.54622288,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425734621,32.54622288,152.76,152.68,6.54961396]
["bitfinex","SOLUSD",1749425734622,6.54622288,152.76,152.73,12.34830333]
["bitfinex","SOLUSD",1749425734828,6.54622288,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1749425735028,6.54622288,152.76,152.73,12.34830333]
["bitfinex","SOLUSD",1749425735236,6.54622288,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425735420,18.89452621,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425735737,18.89452621,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1749425735738,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425737633,18.89607377,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425738534,12.34830333,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749425738729,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425738939,6.54777044,152.73,152.66,1.5913]
["bitfinex","SOLUSD",1749425738940,12.34830333,152.7,152.66,13.93960333]
["bitfinex","SOLUSD",1749425740025,12.34830333,152.7,152.66,20.49007664]
["bitfinex","SOLUSD",1749425740529,18.89690812,152.71,152.66,20.49007664]
["bitfinex","SOLUSD",1749425741243,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425741428,12.34830333,152.7,152.65,22.78830333]
["bitfinex","SOLUSD",1749425742326,18.89745112,152.7,152.65,22.78830333]
["bitfinex","SOLUSD",1749425742725,18.89745112,152.7,152.63,12.34830333]
["bitfinex","SOLUSD",1749425742726,12.34830333,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425742928,6.54914779,152.7,152.62,12.34830333]
["bitfinex","SOLUSD",1749425742929,12.34830333,152.67,152.62,12.34830333]
["bitfinex","SOLUSD",1749425743158,22.92111897,152.7,152.61,10.44]
["bitfinex","SOLUSD",1749425743159,12.34830333,152.65,152.61,10.44]
["bitfinex","SOLUSD",1749425743527,12.34830333,152.65,152.6,18.90100982]
["bitfinex","SOLUSD",1749425744250,18.8992885,152.65,152.6,18.90100982]
["bitfinex","SOLUSD",1749425744959,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425746350,12.34830333,152.64,152.6,18.90131948]
["bitfinex","SOLUSD",1749425746758,18.8992885,152.65,152.6,18.90131948]
["bitfinex","SOLUSD",1749425749754,12.34830333,152.64,152.6,18.90131948]
["bitfinex","SOLUSD",1749425749970,6.54964631,152.68,152.57,6.55420223]
["bitfinex","SOLUSD",1749425749971,12.34830333,152.62,152.57,6.55420223]
["bitfinex","SOLUSD",1749425750136,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425750334,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425750554,38.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425750864,22.78830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425751531,12.34830333,152.66,152.59,0.28432314]
["bitfinex","SOLUSD",1749425751735,18.89926969,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425753161,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425753548,18.89893691,152.66,152.61,12.34830333]
["bitfinex","SOLUSD",1749425754155,12.34830333,152.62,152.57,12.34830333]
["bitfinex","SOLUSD",1749425754471,12.34830333,152.61,152.56,12.34830333]
["bitfinex","SOLUSD",1749425754982,12.34830333,152.59,152.54,30.99795219]
["bitfinex","SOLUSD",1749425756271,12.34830333,152.59,152.54,37.55354009]
["bitfinex","SOLUSD",1749425756575,6.55313328,152.6,152.56,12.34830333]
["bitfinex","SOLUSD",1749425756576,12.34830333,152.6,152.56,12.34830333]
["bitfinex","SOLUSD",1749425757450,12.34830333,152.6,152.56,18.90309206]
["bitfinex","SOLUSD",1749425758146,12.34830333,152.6,152.56,12.34830333]
["bitfinex","SOLUSD",1749425759155,12.34830333,152.59,152.55,18.90342764]
["bitfinex","SOLUSD",1749425759344,12.34830333,152.59,152.55,6.55512431]
["bitfinex","SOLUSD",1749425759944,12.34830333,152.59,152.55,18.90342764]
["bitfinex","SOLUSD",1749425760174,18.9018824,152.59,152.55,12.34830333]
["bitfinex","SOLUSD",1749425760875,12.34830333,152.58,152.53,29.34426227]
["bitfinex","SOLUSD",1749425761550,12.34830333,152.58,152.54,12.34830333]
["bitfinex","SOLUSD",1749425762287,12.34830333,152.56,152.51,13.92640333]
["bitfinex","SOLUSD",1749425762488,12.34830333,152.55,152.51,13.92640333]
["bitfinex","SOLUSD",1749425762779,12.34830333,152.56,152.51,13.92640333]
["bitfinex","SOLUSD",1749425762977,32.55360844,152.59,152.52,12.34830333]
["bitfinex","SOLUSD",1749425763158,12.34830333,152.59,152.54,12.34830333]
["bitfinex","SOLUSD",1749425763359,12.34830333,152.59,152.55,12.34830333]
["bitfinex","SOLUSD",1749425763581,62.98830333,152.6,152.55,12.34830333]
["bitfinex","SOLUSD",1749425763878,62.98830333,152.6,152.56,12.34830333]
["bitfinex","SOLUSD",1749425764268,62.98830333,152.6,152.55,18.90332713]
["bitfinex","SOLUSD",1749425765478,12.34830333,152.59,152.55,18.90332713]
["bitfinex","SOLUSD",1749425766478,12.34830333,152.59,152.55,12.34830333]
["bitfinex","SOLUSD",1749425769986,12.34830333,152.59,152.54,6.55554654]
["bitfinex","SOLUSD",1749425769987,12.34830333,152.58,152.54,18.90384987]
["bitfinex","SOLUSD",1749425772061,12.34830333,152.58,152.54,6.55554654]
["bitfinex","SOLUSD",1749425772259,12.34830333,152.56,152.51,12.34830333]
["bitfinex","SOLUSD",1749425772477,12.34830333,152.55,152.51,12.34830333]
["bitfinex","SOLUSD",1749425773369,12.34830333,152.56,152.51,18.90507893]
["bitfinex","SOLUSD",1749425774463,12.34830333,152.55,152.51,18.90507893]
["bitfinex","SOLUSD",1749425774775,12.34830333,152.56,152.51,18.90523213]
["bitfinex","SOLUSD",1749425774962,12.34830333,152.56,152.52,12.34830333]
["bitfinex","SOLUSD",1749425776497,29.34143186,152.6,152.55,12.34830333]
["bitfinex","SOLUSD",1749425776700,29.34143186,152.6,152.56,12.34830333]
["bitfinex","SOLUSD",1749425777474,32.55237582,152.62,152.59,12.34830333]
["bitfinex","SOLUSD",1749425778190,44.90067915,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425778392,12.34830333,152.61,152.56,6.55465242]
["bitfinex","SOLUSD",1749425778579,12.34830333,152.61,152.57,12.34830333]
["bitfinex","SOLUSD",1749425778972,44.90067915,152.62,152.57,12.34830333]
["bitfinex","SOLUSD",1749425779677,44.90067915,152.62,152.57,18.9025327]
["bitfinex","SOLUSD",1749425781690,44.90067915,152.62,152.57,12.34830333]
["bitfinex","SOLUSD",1749425781691,12.34830333,152.61,152.57,12.34830333]
["bitfinex","SOLUSD",1749425781899,18.90101109,152.61,152.56,18.90293812]
["bitfinex","SOLUSD",1749425782597,18.90101109,152.61,152.57,12.34830333]
["bitfinex","SOLUSD",1749425782918,44.90056986,152.62,152.57,12.34830333]
["bitfinex","SOLUSD",1749425783196,29.33977121,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425783400,29.33977121,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425783401,10.44,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425783571,22.78830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425784887,29.33968239,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425785590,29.33968239,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425785591,22.78830333,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425785806,29.33967054,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425785983,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425786893,18.90034298,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425788108,6.55203965,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425790420,18.90034298,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749425791628,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425793224,18.90076358,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425795103,18.90076358,152.62,152.57,12.34830333]
["bitfinex","SOLUSD",1749425795301,12.34830333,152.58,152.54,12.34830333]
["bitfinex","SOLUSD",1749425795503,12.34830333,152.58,152.53,22.78830333]
["bitfinex","SOLUSD",1749425795697,12.34830333,152.58,152.53,18.90435448]
["bitfinex","SOLUSD",1749425795898,12.34830333,152.58,152.53,12.34830333]
["bitfinex","SOLUSD",1749425796427,18.90260856,152.58,152.53,12.34830333]
["bitfinex","SOLUSD",1749425796803,18.90260856,152.58,152.54,12.34830333]
["bitfinex","SOLUSD",1749425797628,38.34830333,152.63,152.57,12.34830333]
["bitfinex","SOLUSD",1749425797937,16.99153409,152.64,152.61,12.34830333]
["bitfinex","SOLUSD",1749425798811,66.2,152.66,152.63,12.34830333]
["bitfinex","SOLUSD",1749425798812,6.5506712,152.66,152.63,12.34830333]
["bitfinex","SOLUSD",1749425799018,6.55022035,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425800328,55.33805581,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425800536,29.33805581,152.68,152.63,18.90007994]
["bitfinex","SOLUSD",1749425800724,22.78830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425800916,26.0,152.66,152.64,12.34830333]
["bitfinex","SOLUSD",1749425801117,10.44,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425801631,10.44,152.68,152.65,12.34830333]
["bitfinex","SOLUSD",1749425801927,12.34830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425802107,6.54847971,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425802312,12.34830333,152.71,152.66,18.89874876]
["bitfinex","SOLUSD",1749425802522,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425802720,12.34830333,152.71,152.66,18.89874876]
["bitfinex","SOLUSD",1749425803517,18.89679569,152.71,152.66,18.89874876]
["bitfinex","SOLUSD",1749425803934,22.78830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425804107,10.44,152.72,152.69,12.34830333]
["bitfinex","SOLUSD",1749425804431,32.54785518,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425804432,44.89615851,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425805635,32.54785518,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425805812,44.89615851,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425806912,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425807120,18.89631481,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425808311,18.89631481,152.72,152.67,6.54968399]
["bitfinex","SOLUSD",1749425808312,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425809614,6.54801148,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425809615,18.89631481,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425811029,12.34830333,152.7,152.65,46.75077389]
["bitfinex","SOLUSD",1749425811245,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425811533,12.34830333,152.7,152.65,12.34830333]
["bitfinex","SOLUSD",1749425811935,12.34830333,152.7,152.64,16.99120659]
["bitfinex","SOLUSD",1749425812110,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425812310,12.34830333,152.68,152.64,22.78830333]
["bitfinex","SOLUSD",1749425812526,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425813121,18.89808647,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425813420,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425813623,18.89765763,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749425814442,18.89765763,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425815539,10.42,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425815540,22.76830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425815745,10.42,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425815918,6.54707345,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425816114,35.01407207,152.78,152.64,53.92767085]
["bitfinex","SOLUSD",1749425816115,16.36442321,152.78,152.72,12.34830333]
["bitfinex","SOLUSD",1749425816332,18.89479009,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425817518,12.34830333,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425817832,12.34830333,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425818228,12.34830333,152.73,152.67,66.18]
["bitfinex","SOLUSD",1749425818429,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425818747,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425820865,18.89546302,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425822255,18.89546302,152.74,152.69,18.89744318]
["bitfinex","SOLUSD",1749425822458,18.89546302,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425823264,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425823834,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425824528,18.89605675,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425824959,18.89605675,152.73,152.68,18.89782788]
["bitfinex","SOLUSD",1749425825136,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425825471,6.54711175,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425825472,18.89541508,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425826144,18.89541508,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425826338,18.89541508,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425826539,6.54711175,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425826736,26.0,152.78,152.73,12.34830333]
["bitfinex","SOLUSD",1749425826946,16.14098322,152.81,152.77,12.34830333]
["bitfinex","SOLUSD",1749425827258,6.54288668,152.84,152.8,12.34830333]
["bitfinex","SOLUSD",1749425827469,18.89119001,152.84,152.8,12.34830333]
["bitfinex","SOLUSD",1749425827827,12.34830333,152.81,152.77,12.34830333]
["bitfinex","SOLUSD",1749425828151,22.89986129,152.84,152.77,12.34830333]
["bitfinex","SOLUSD",1749425828350,22.89986129,152.84,152.78,12.34830333]
["bitfinex","SOLUSD",1749425828530,12.34830333,152.82,152.78,12.34830333]
["bitfinex","SOLUSD",1749425828727,22.89986129,152.84,152.74,18.64964886]
["bitfinex","SOLUSD",1749425828728,12.34830333,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1749425828932,12.34830333,152.8,152.76,12.34830333]
["bitfinex","SOLUSD",1749425829146,12.34830333,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1749425829464,12.34830333,152.77,152.73,50.58]
["bitfinex","SOLUSD",1749425829656,12.34830333,152.75,152.71,1.6089]
["bitfinex","SOLUSD",1749425830229,18.89509184,152.75,152.71,1.6089]
["bitfinex","SOLUSD",1749425830426,6.54678851,152.75,152.69,12.34830333]
["bitfinex","SOLUSD",1749425830631,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425830944,12.34830333,152.74,152.69,12.34830333]
["bitfinex","SOLUSD",1749425831755,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425832229,22.91340062,152.75,152.68,12.34830333]
["bitfinex","SOLUSD",1749425832230,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425833558,18.89625227,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425833932,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425834128,12.34830333,152.73,152.68,18.89787505]
["bitfinex","SOLUSD",1749425834353,6.5473691,152.74,152.68,18.89787505]
["bitfinex","SOLUSD",1749425834354,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425834559,12.34830333,152.73,152.68,18.89794273]
["bitfinex","SOLUSD",1749425834859,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425835459,12.34830333,152.73,152.68,18.89783804]
["bitfinex","SOLUSD",1749425835660,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425835957,12.34830333,152.73,152.68,18.89789962]
["bitfinex","SOLUSD",1749425836835,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425837230,6.54672978,152.75,152.69,12.34830333]
["bitfinex","SOLUSD",1749425837438,18.89503311,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425838129,10.42,152.77,152.73,12.34830333]
["bitfinex","SOLUSD",1749425838435,12.34830333,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425838436,18.89379894,152.78,152.74,12.34830333]
["bitfinex","SOLUSD",1749425838653,12.34830333,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425838933,6.54549561,152.78,152.69,10.42]
["bitfinex","SOLUSD",1749425838934,12.34830333,152.72,152.69,10.42]
["bitfinex","SOLUSD",1749425839142,12.34830333,152.73,152.69,22.76830333]
["bitfinex","SOLUSD",1749425840047,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425840430,18.89541709,152.74,152.69,29.31750582]
["bitfinex","SOLUSD",1749425840633,12.34830333,152.72,152.69,10.42]
["bitfinex","SOLUSD",1749425840939,6.54711376,152.74,152.66,26.76194886]
["bitfinex","SOLUSD",1749425840940,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425841152,12.34830333,152.7,152.65,29.31909485]
["bitfinex","SOLUSD",1749425841343,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425841547,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425843162,27.6208,152.75,152.67,12.34830333]
["bitfinex","SOLUSD",1749425843460,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425843652,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425844664,18.89590683,152.73,152.68,18.89792953]
["bitfinex","SOLUSD",1749425844972,10.42,152.76,152.7,12.34830333]
["bitfinex","SOLUSD",1749425845257,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425845470,12.34830333,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425845634,12.34830333,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425846160,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425846349,12.34830333,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425846752,18.895238,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749425847259,18.895238,152.75,152.7,18.89706759]
["bitfinex","SOLUSD",1749425847766,12.34830333,152.74,152.7,18.89706759]
["bitfinex","SOLUSD",1749425848372,18.895238,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425848552,12.34830333,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425848742,18.89463487,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749425849858,12.34830333,152.75,152.7,18.89693797]
["bitfinex","SOLUSD",1749425850445,12.34830333,152.74,152.7,18.89693797]
["bitfinex","SOLUSD",1749425850637,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425850837,12.34830333,152.74,152.7,18.897073]
["bitfinex","SOLUSD",1749425853381,12.34830333,152.76,152.71,12.34830333]
["bitfinex","SOLUSD",1749425854053,26.0,152.79,152.74,12.34830333]
["bitfinex","SOLUSD",1749425854268,44.89354679,152.79,152.74,12.34830333]
["bitfinex","SOLUSD",1749425854451,18.89354679,152.79,152.74,12.34830333]
["bitfinex","SOLUSD",1749425855155,6.54524346,152.79,152.74,12.34830333]
["bitfinex","SOLUSD",1749425855386,18.89354679,152.79,152.74,12.34830333]
["bitfinex","SOLUSD",1749425855881,12.34830333,152.77,152.72,12.34830333]
["bitfinex","SOLUSD",1749425856081,12.34830333,152.75,152.71,12.34830333]
["bitfinex","SOLUSD",1749425856376,22.90757083,152.79,152.7,22.76830333]
["bitfinex","SOLUSD",1749425856377,12.34830333,152.74,152.7,22.76830333]
["bitfinex","SOLUSD",1749425856563,12.34830333,152.74,152.7,10.42]
["bitfinex","SOLUSD",1749425856769,12.34830333,152.74,152.7,22.76830333]
["bitfinex","SOLUSD",1749425857364,12.34830333,152.74,152.68,24.66084886]
["bitfinex","SOLUSD",1749425857365,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425857670,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425857993,12.34830333,152.71,152.65,70.76924886]
["bitfinex","SOLUSD",1749425857994,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425858881,6.54788971,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425859083,21.22519293,152.76,152.7,12.34830333]
["bitfinex","SOLUSD",1749425859084,12.34830333,152.74,152.7,12.34830333]
["bitfinex","SOLUSD",1749425859460,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425859856,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425860666,12.34830333,152.71,152.67,18.89837865]
["bitfinex","SOLUSD",1749425864171,12.34830333,152.72,152.67,18.89837865]
["bitfinex","SOLUSD",1749425865089,12.34830333,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749425866293,18.89647067,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749425866790,18.89647067,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425868295,6.54707345,152.74,152.68,12.34830333]
["bitfinex","SOLUSD",1749425868493,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425868998,12.34830333,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749425869693,18.89625592,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425870396,18.89625592,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749425870981,18.89625592,152.72,152.67,18.89837513]
["bitfinex","SOLUSD",1749425871294,18.89625592,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425871592,18.89588113,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749425872080,18.89588113,152.73,152.68,18.89782702]
["bitfinex","SOLUSD",1749425872280,18.89588113,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749425872782,12.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749425872977,12.34830333,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749425874271,6.54835963,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425874999,18.89666296,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425875202,12.34830333,152.71,152.67,18.89835825]
["bitfinex","SOLUSD",1749425875379,6.54808124,152.72,152.67,18.89835825]
["bitfinex","SOLUSD",1749425875380,18.89638457,152.72,152.67,18.89835825]
["bitfinex","SOLUSD",1749425876301,18.89638457,152.72,152.65,56.85871624]
["bitfinex","SOLUSD",1749425876302,12.34830333,152.7,152.65,56.85871624]
["bitfinex","SOLUSD",1749425877371,18.8973741,152.7,152.65,56.85871624]
["bitfinex","SOLUSD",1749425878506,12.34830333,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749425878672,6.54907077,152.7,152.63,12.34830333]
["bitfinex","SOLUSD",1749425878673,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425878879,12.34830333,152.66,152.62,10.42]
["bitfinex","SOLUSD",1749425880591,12.34830333,152.66,152.62,29.32051457]
["bitfinex","SOLUSD",1749425880783,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425881094,6.5493395,152.69,152.63,12.34830333]
["bitfinex","SOLUSD",1749425881095,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425882309,12.34830333,152.66,152.62,10.42]
["bitfinex","SOLUSD",1749425882483,12.34830333,152.65,152.62,10.42]
["bitfinex","SOLUSD",1749425882808,12.34830333,152.66,152.61,18.90093616]
["bitfinex","SOLUSD",1749425882989,6.55036981,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425882990,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425883191,38.34830333,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425883502,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425883678,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425883875,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749425884988,12.34830333,152.67,152.59,47.829]
["bitfinex","SOLUSD",1749425885196,12.34830333,152.66,152.61,38.34830333]
["bitfinex","SOLUSD",1749425885389,6.54940092,152.69,152.62,12.34830333]
["bitfinex","SOLUSD",1749425885595,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425887109,18.89797212,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425887603,18.89797212,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425887808,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425888296,12.34830333,152.67,152.62,18.90049242]
["bitfinex","SOLUSD",1749425888908,18.89850339,152.67,152.62,6.55218909]
["bitfinex","SOLUSD",1749425889121,12.34830333,152.64,152.59,32.60285219]
["bitfinex","SOLUSD",1749425889329,6.55020006,152.67,152.59,32.60285219]
["bitfinex","SOLUSD",1749425889330,12.34830333,152.63,152.59,32.60285219]
["bitfinex","SOLUSD",1749425890122,12.34830333,152.63,152.59,20.50659641]
["bitfinex","SOLUSD",1749425891335,12.34830333,152.64,152.59,20.50659641]
["bitfinex","SOLUSD",1749425891512,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425892628,12.34830333,152.64,152.6,18.90128241]
["bitfinex","SOLUSD",1749425893221,12.34830333,152.65,152.6,18.90128241]
["bitfinex","SOLUSD",1749425893617,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425894025,12.34830333,152.64,152.6,18.90128241]
["bitfinex","SOLUSD",1749425895237,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425896136,12.34830333,152.64,152.59,18.90171044]
["bitfinex","SOLUSD",1749425896838,6.54964631,152.68,152.61,12.34830333]
["bitfinex","SOLUSD",1749425897045,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425897629,12.34830333,152.66,152.61,12.34830333]
["bitfinex","SOLUSD",1749425898144,12.34830333,152.66,152.59,6.55340711]
["bitfinex","SOLUSD",1749425898145,12.34830333,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749425899045,12.34830333,152.65,152.6,18.90105256]
["bitfinex","SOLUSD",1749425900748,6.54964631,152.68,152.61,12.34830333]
["bitfinex","SOLUSD",1749425900941,12.34830333,152.66,152.61,12.34830333]
["bitfinex","SOLUSD",1749425901114,18.89881104,152.66,152.61,18.90067574]
["bitfinex","SOLUSD",1749425903535,7.9459,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749425903740,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425903939,22.76830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425904338,22.76830333,152.71,152.62,20.529572]
["bitfinex","SOLUSD",1749425904339,22.76830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749425904842,22.76830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749425905632,22.76830333,152.71,152.66,18.89856529]
["bitfinex","SOLUSD",1749425906349,16.96844029,152.71,152.66,18.89856529]
["bitfinex","SOLUSD",1749425906552,12.34830333,152.7,152.66,12.34830333]
["bitfinex","SOLUSD",1749425906739,12.34830333,152.7,152.65,18.89910673]
["bitfinex","SOLUSD",1749425907233,12.34830333,152.69,152.63,10.42]
["bitfinex","SOLUSD",1749425907437,16.96844029,152.71,152.63,10.42]
["bitfinex","SOLUSD",1749425907438,12.34830333,152.67,152.63,10.42]
["bitfinex","SOLUSD",1749425907643,18.89840384,152.67,152.62,37.55006773]
["bitfinex","SOLUSD",1749425907954,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425908138,12.34830333,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749425908450,18.89762388,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749425908855,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749425909951,18.89797968,152.68,152.63,18.89993888]
["bitfinex","SOLUSD",1749425910337,12.34830333,152.67,152.63,6.55163555]
["bitfinex","SOLUSD",1749425910540,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425910751,6.54967635,152.68,152.62,12.34830333]
["bitfinex","SOLUSD",1749425910752,12.34830333,152.67,152.62,12.34830333]
["bitfinex","SOLUSD",1749425911338,12.34830333,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425911755,12.34830333,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1749425912756,18.89796421,152.68,152.63,18.89997825]
["bitfinex","SOLUSD",1749425912942,12.34830333,152.68,152.63,18.89997825]
["bitfinex","SOLUSD",1749425914945,18.89796431,152.68,152.63,18.89997825]
["bitfinex","SOLUSD",1749425916252,12.34830333,152.68,152.63,18.89997825]
["bitfinex","SOLUSD",1749425919936,18.89798489,152.68,152.63,18.89997825]
["bitfinex","SOLUSD",1749425920154,12.34830333,152.66,152.6,26.0]
["bitfinex","SOLUSD",1749425920368,12.34830333,152.66,152.61,18.90082596]
["bitfinex","SOLUSD",1749425920748,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425921061,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425922260,18.89965482,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749425924059,12.34830333,152.64,152.59,29.32163355]
["bitfinex","SOLUSD",1749425924749,18.89979192,152.64,152.59,29.32163355]
["bitfinex","SOLUSD",1749425925145,12.34830333,152.63,152.59,10.42]
["bitfinex","SOLUSD",1749425925363,12.34830333,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749425927166,18.90012457,152.63,152.58,18.90214019]
["bitfinex","SOLUSD",1749425930955,18.90012457,152.63,152.53,16.38958601]
["bitfinex","SOLUSD",1749425931154,18.90012457,152.63,152.52,20.68163666]
["bitfinex","SOLUSD",1749425931155,12.34830333,152.57,152.52,20.68163666]
["bitfinex","SOLUSD",1749425931677,38.34830333,152.6,152.55,12.34830333]
["bitfinex","SOLUSD",1749425932346,38.34830333,152.6,152.52,25.309828]
["bitfinex","SOLUSD",1749425932347,17.20937718,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425932546,59.06012457,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749425932755,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425932967,46.71182124,152.63,152.57,12.34830333]
["bitfinex","SOLUSD",1749425933271,12.34830333,152.62,152.57,18.90265551]
["bitfinex","SOLUSD",1749425935366,18.9005499,152.62,152.57,18.90265551]
["bitfinex","SOLUSD",1749425935587,12.34830333,152.61,152.55,25.20487665]
["bitfinex","SOLUSD",1749425935747,12.34830333,152.61,152.56,12.34830333]
["bitfinex","SOLUSD",1749425936555,12.34830333,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1749425936758,18.9005499,152.62,152.57,18.90262115]
["bitfinex","SOLUSD",1749425939370,26.0,152.64,152.57,18.90262115]
["bitfinex","SOLUSD",1749425939371,12.34830333,152.61,152.57,18.90262115]
["bitfinex","SOLUSD",1749425940473,12.34830333,152.6,152.56,12.34830333]
["bitfinex","SOLUSD",1749425940781,6.55179191,152.63,152.54,52.50830333]
["bitfinex","SOLUSD",1749425940782,12.34830333,152.59,152.54,52.50830333]
["bitfinex","SOLUSD",1749425941074,12.34830333,152.58,152.54,18.90389798]
["bitfinex","SOLUSD",1749425941377,12.34830333,152.59,152.54,18.90389798]
["bitfinex","SOLUSD",1749425942278,18.901887,152.59,152.54,18.90389798]
["bitfinex","SOLUSD",1749425943278,12.34830333,152.59,152.54,18.90389798]
["bitfinex","SOLUSD",1749425943457,6.55267653,152.61,152.56,12.34830333]
["bitfinex","SOLUSD",1749425943775,18.90097986,152.61,152.56,12.34830333]
["bitfinex","SOLUSD",1749425944181,207.85841916,152.68,152.59,12.34830333]
["bitfinex","SOLUSD",1749425944182,6.55151799,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425944372,12.34830333,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749425944573,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425945688,12.34830333,152.62,152.58,18.90203941]
["bitfinex","SOLUSD",1749425945873,12.34830333,152.63,152.58,18.90203941]
["bitfinex","SOLUSD",1749425948267,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425949295,12.34830333,152.64,152.59,18.90163989]
["bitfinex","SOLUSD",1749425949807,38.34830333,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749425950007,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425950709,12.34830333,152.64,152.59,18.90163989]
["bitfinex","SOLUSD",1749425951399,18.89984167,152.64,152.59,18.90163989]
["bitfinex","SOLUSD",1749425951986,12.34830333,152.63,152.59,18.90163989]
["bitfinex","SOLUSD",1749425952693,12.34830333,152.63,152.59,6.55333656]
["bitfinex","SOLUSD",1749425953113,12.34830333,152.63,152.59,18.90163989]
["bitfinex","SOLUSD",1749425953981,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425954192,12.34830333,152.62,152.58,10.42]
["bitfinex","SOLUSD",1749425954806,12.34830333,152.62,152.58,16.97383917]
["bitfinex","SOLUSD",1749425955307,12.34830333,152.6,152.58,10.42]
["bitfinex","SOLUSD",1749425955478,12.34830333,152.61,152.58,10.42]
["bitfinex","SOLUSD",1749425955780,12.34830333,152.61,152.57,12.34830333]
["bitfinex","SOLUSD",1749425956678,6.55136268,152.64,152.58,12.34830333]
["bitfinex","SOLUSD",1749425956871,26.0,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425957075,18.89889631,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425957700,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425957899,18.89846981,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425958075,18.89801178,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425958280,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425958790,18.89874481,152.67,152.62,12.34830333]
["bitfinex","SOLUSD",1749425958980,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425959180,12.34830333,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1749425959376,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425959570,12.34830333,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749425960177,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425960382,12.34830333,152.62,152.58,18.90221908]
["bitfinex","SOLUSD",1749425960795,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425960977,12.34830333,152.62,152.58,18.90208825]
["bitfinex","SOLUSD",1749425961377,12.34830333,152.63,152.58,18.90208825]
["bitfinex","SOLUSD",1749425961917,12.34830333,152.62,152.58,18.90208825]
["bitfinex","SOLUSD",1749425962085,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749425962698,12.34830333,152.62,152.58,18.90209244]
["bitfinex","SOLUSD",1749425963514,12.34830333,152.63,152.58,18.90209244]
["bitfinex","SOLUSD",1749425964988,33.33078831,152.67,152.58,18.90209244]
["bitfinex","SOLUSD",1749425964989,1.6127,152.69,152.62,12.34830333]
["bitfinex","SOLUSD",1749425965189,12.34830333,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425965389,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425966421,12.34830333,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1749425968013,12.34830333,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1749425968918,12.34830333,152.65,152.61,29.32080235]
["bitfinex","SOLUSD",1749425970418,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425971218,12.34830333,152.66,152.62,18.90050554]
["bitfinex","SOLUSD",1749425971516,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749425971714,12.34830333,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749425972819,12.34830333,152.67,152.62,18.90050554]
["bitfinex","SOLUSD",1749425973909,12.34830333,152.65,152.61,22.76830333]
["bitfinex","SOLUSD",1749425974623,12.34830333,152.65,152.61,29.32084463]
["bitfinex","SOLUSD",1749425975029,12.34830333,152.65,152.61,18.90084463]
["bitfinex","SOLUSD",1749425975607,12.34830333,152.65,152.6,18.90129144]
["bitfinex","SOLUSD",1749425975812,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425976110,12.34830333,152.63,152.58,10.42]
["bitfinex","SOLUSD",1749425976111,12.34830333,152.62,152.58,29.32208464]
["bitfinex","SOLUSD",1749425976504,12.34830333,152.63,152.58,29.32208464]
["bitfinex","SOLUSD",1749425977223,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425977429,12.34830333,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749425978813,12.34830333,152.64,152.6,18.90128044]
["bitfinex","SOLUSD",1749425978999,12.34830333,152.64,152.57,40.16]
["bitfinex","SOLUSD",1749425979000,12.34830333,152.63,152.59,18.90176455]
["bitfinex","SOLUSD",1749425979422,12.34830333,152.6,152.56,37.25289019]
["bitfinex","SOLUSD",1749425979729,12.34830333,152.61,152.57,12.34830333]
["bitfinex","SOLUSD",1749425979922,6.5514298,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425980231,12.34830333,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425980610,12.34830333,152.63,152.57,18.64964886]
["bitfinex","SOLUSD",1749425980802,12.34830333,152.63,152.58,18.90207184]
["bitfinex","SOLUSD",1749425981613,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425982208,6.55160845,152.64,152.59,12.34830333]
["bitfinex","SOLUSD",1749425982404,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425983028,12.34830333,152.63,152.59,18.90179607]
["bitfinex","SOLUSD",1749425986135,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749425986313,21.83394222,152.65,152.59,18.90180278]
["bitfinex","SOLUSD",1749425986516,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425987323,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425988225,12.34830333,152.66,152.62,18.90041034]
["bitfinex","SOLUSD",1749425990038,18.89889568,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425990239,12.34830333,152.65,152.61,18.90079435]
["bitfinex","SOLUSD",1749425992231,12.34830333,152.63,152.59,46.75323465]
["bitfinex","SOLUSD",1749425992437,12.34830333,152.63,152.59,59.10153798]
["bitfinex","SOLUSD",1749425992736,12.34830333,152.64,152.59,59.10153798]
["bitfinex","SOLUSD",1749425993328,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749425993940,18.89940335,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749425994436,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749425994820,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425995440,12.34830333,152.66,152.61,12.34830333]
["bitfinex","SOLUSD",1749425995829,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425996219,12.34830333,152.66,152.62,18.90048221]
["bitfinex","SOLUSD",1749425998011,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749425998234,18.89883188,152.66,152.61,18.90064357]
["bitfinex","SOLUSD",1749425998742,12.34830333,152.66,152.61,18.90064357]
["bitfinex","SOLUSD",1749426000338,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426000649,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426000827,12.34830333,152.67,152.62,12.34830333]
["bitfinex","SOLUSD",1749426002159,12.34830333,152.67,152.62,18.90035862]
["bitfinex","SOLUSD",1749426002360,18.89845794,152.67,152.62,18.90035862]
["bitfinex","SOLUSD",1749426003665,4.87101053,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749426003964,12.34830333,152.69,152.64,12.34830333]
["bitfinex","SOLUSD",1749426004339,12.34830333,152.69,152.64,18.899267]
["bitfinex","SOLUSD",1749426004759,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749426009251,18.89755232,152.69,152.64,18.899267]
["bitfinex","SOLUSD",1749426010157,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749426011963,12.34830333,152.69,152.65,18.89918702]
["bitfinex","SOLUSD",1749426012353,41.3097395,152.72,152.67,12.34830333]
["bitfinex","SOLUSD",1749426012555,30.8697395,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749426012788,38.34830333,152.72,152.68,12.34830333]
["bitfinex","SOLUSD",1749426012963,38.34830333,152.72,152.68,18.89791028]
["bitfinex","SOLUSD",1749426013344,18.89523628,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749426013561,23.76199602,152.75,152.7,12.34830333]
["bitfinex","SOLUSD",1749426013758,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749426013961,12.34830333,152.73,152.65,0.28432314]
["bitfinex","SOLUSD",1749426013962,12.34830333,152.73,152.68,12.34830333]
["bitfinex","SOLUSD",1749426014462,12.34830333,152.73,152.69,12.34830333]
["bitfinex","SOLUSD",1749426014763,12.34830333,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749426014961,18.89465681,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749426015466,6.54635348,152.76,152.72,12.34830333]
["bitfinex","SOLUSD",1749426016455,6.54635348,152.76,152.73,12.34830333]
["bitfinex","SOLUSD",1749426017379,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426019068,14.87912565,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426019464,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426020088,8.33333333,152.77,152.72,6.54759095]
["bitfinex","SOLUSD",1749426020089,8.33333333,152.77,152.75,12.34830333]
["bitfinex","SOLUSD",1749426021091,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426021784,8.33333333,152.77,152.76,12.34830333]
["bitfinex","SOLUSD",1749426022158,8.33333333,152.77,152.74,40.14]
["bitfinex","SOLUSD",1749426022359,8.33333333,152.77,152.76,12.34830333]
["bitfinex","SOLUSD",1749426023371,8.33333333,152.77,152.75,12.34830333]
["bitfinex","SOLUSD",1749426023574,20.68163666,152.77,152.74,40.14]
["bitfinex","SOLUSD",1749426023974,20.68163666,152.77,152.73,10.44]
["bitfinex","SOLUSD",1749426023975,12.34830333,152.76,152.73,10.44]
["bitfinex","SOLUSD",1749426024169,27.22749204,152.77,152.73,10.44]
["bitfinex","SOLUSD",1749426026305,27.22749204,152.77,152.72,38.34830333]
["bitfinex","SOLUSD",1749426027017,8.33333333,152.77,152.75,12.34830333]
["bitfinex","SOLUSD",1749426029399,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426029769,8.33333333,152.77,152.73,18.89580545]
["bitfinex","SOLUSD",1749426030571,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426031680,8.33333333,152.77,152.73,18.89580545]
["bitfinex","SOLUSD",1749426032792,8.33333333,152.77,152.74,18.89526487]
["bitfinex","SOLUSD",1749426032997,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426035099,8.33333333,152.77,152.74,18.89530865]
["bitfinex","SOLUSD",1749426036104,8.33333333,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426036597,14.87913872,152.77,152.74,12.34830333]
["bitfinex","SOLUSD",1749426036810,27.22744205,152.77,152.72,38.34830333]
["bitfinex","SOLUSD",1749426038005,27.22744205,152.77,152.72,44.89611309]
["bitfinex","SOLUSD",1749426038799,12.34830333,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1749426039003,12.34830333,152.7,152.65,18.89917774]
["bitfinex","SOLUSD",1749426039299,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749426039502,12.34830333,152.7,152.65,12.34830333]
["bitfinex","SOLUSD",1749426040080,6.48834175,152.76,152.65,12.34830333]
["bitfinex","SOLUSD",1749426040081,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749426040608,26.14216157,152.74,152.64,23.55811999]
["bitfinex","SOLUSD",1749426040609,12.34830333,152.67,152.64,10.4]
["bitfinex","SOLUSD",1749426041811,18.89804115,152.68,152.64,10.4]
["bitfinex","SOLUSD",1749426042485,6.54973782,152.68,152.64,10.4]
["bitfinex","SOLUSD",1749426042710,18.89804115,152.68,152.64,10.4]
["bitfinex","SOLUSD",1749426042887,12.34830333,152.67,152.64,10.4]
["bitfinex","SOLUSD",1749426043089,12.34830333,152.66,152.61,38.34830333]
["bitfinex","SOLUSD",1749426043408,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749426043808,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426044690,18.89804115,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749426044999,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426045208,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426045381,12.34830333,152.65,152.6,16.95279684]
["bitfinex","SOLUSD",1749426045586,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749426046082,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749426046296,22.92385361,152.68,152.61,12.34830333]
["bitfinex","SOLUSD",1749426046297,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749426046496,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426048704,18.89894804,152.66,152.61,12.34830333]
["bitfinex","SOLUSD",1749426048895,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749426050516,6.54964631,152.68,152.62,12.34830333]
["bitfinex","SOLUSD",1749426050813,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426052694,18.89900764,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426052911,18.89900764,152.66,152.61,18.90081777]
["bitfinex","SOLUSD",1749426053110,12.34830333,152.65,152.61,12.34830333]
["bitfinex","SOLUSD",1749426055614,18.89900764,152.66,152.61,18.90090725]
["bitfinex","SOLUSD",1749426057712,6.54964631,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749426057915,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426058934,18.8985175,152.67,152.62,18.90014051]
["bitfinex","SOLUSD",1749426059238,12.34830333,152.66,152.62,18.90014051]
["bitfinex","SOLUSD",1749426060232,12.34830333,152.67,152.62,18.90014051]
["bitfinex","SOLUSD",1749426060534,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426061341,18.89850264,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426062439,12.34830333,152.66,152.62,12.34830333]
["bitfinex","SOLUSD",1749426064031,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426065439,18.89839682,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426065640,12.34830333,152.67,152.63,18.90009052]
["bitfinex","SOLUSD",1749426067353,12.34830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749426067557,12.34830333,152.71,152.67,12.34830333]
["bitfinex","SOLUSD",1749426067937,12.34830333,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749426068343,18.89666296,152.71,152.66,12.34830333]
["bitfinex","SOLUSD",1749426069228,12.34830333,152.69,152.65,12.34830333]
["bitfinex","SOLUSD",1749426069435,12.34830333,152.68,152.64,18.8995906]
["bitfinex","SOLUSD",1749426069641,12.34830333,152.68,152.64,12.34830333]
["bitfinex","SOLUSD",1749426069841,12.34830333,152.68,152.63,69.43983316]
["bitfinex","SOLUSD",1749426070248,12.34830333,152.65,152.63,50.54]
["bitfinex","SOLUSD",1749426070443,12.34830333,152.64,152.59,22.74830333]
["bitfinex","SOLUSD",1749426070842,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749426071041,12.34830333,152.65,152.6,12.34830333]
["bitfinex","SOLUSD",1749426071272,12.34830333,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749426072357,18.89975007,152.64,152.6,12.34830333]
["bitfinex","SOLUSD",1749426072553,12.34830333,152.63,152.58,26.0]
["bitfinex","SOLUSD",1749426072760,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749426072963,12.34830333,152.62,152.58,18.90217948]
["bitfinex","SOLUSD",1749426074172,12.34830333,152.63,152.58,18.90217948]
["bitfinex","SOLUSD",1749426075252,12.34830333,152.63,152.59,12.34830333]
["bitfinex","SOLUSD",1749426075858,12.34830333,152.63,152.59,18.90174681]
["bitfinex","SOLUSD",1749426078561,12.34830333,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749426078562,18.9001678,152.63,152.58,12.34830333]
["bitfinex","SOLUSD",1749426081654,18.9001678,152.63,152.58,18.90220189]
["bitfinex","SOLUSD",1749426082059,6.55186447,152.63,152.58,18.90220189]
["bitfinex","SOLUSD",1749426082251,18.9001678,152.63,152.58,18.90220189]
["bitfinex","SOLUSD",1749426084680,12.34830333,152.62,152.58,18.90220189]
["bitfinex","SOLUSD",1749426086084,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749426086784,12.34830333,152.62,152.58,18.9021116]
["bitfinex","SOLUSD",1749426089463,12.34830333,152.63,152.58,18.9021116]
["bitfinex","SOLUSD",1749426089771,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749426089976,12.34830333,152.62,152.58,18.90211495]
["bitfinex","SOLUSD",1749426090878,12.34830333,152.63,152.58,18.90211495]
["bitfinex","SOLUSD",1749426094082,18.90012332,152.63,152.58,18.90211495]
["bitfinex","SOLUSD",1749426095382,12.34830333,152.62,152.58,18.90211495]
["bitfinex","SOLUSD",1749426096086,12.34830333,152.62,152.58,6.55381162]
["bitfinex","SOLUSD",1749426100098,18.90052818,152.62,152.57,18.90248925]
["bitfinex","SOLUSD",1749426100483,12.34830333,152.62,152.57,18.90248925]
["bitfinex","SOLUSD",1749426100792,12.34830333,152.62,152.58,12.34830333]
["bitfinex","SOLUSD",1749426103404,12.34830333,152.62,152.58,18.90201451]
["bitfinex","SOLUSD",1749426104399,12.34830333,152.63,152.58,18.90201451]
["bitfinex","SOLUSD",1749426107913,15.24560368,152.66,152.6,12.34830333]
["bitfinex","SOLUSD",1749426108091,18.8981022,152.68,152.63,12.34830333]
["bitfinex","SOLUSD",1749426108612,12.34830333,152.67,152.63,12.34830333]
["bitfinex","SOLUSD",1749426109296,7.91204308,152.67,152.63,7.91204308]
["bitfinex","SOLUSD",1749426110606,14.46217181,152.67,152.62,7.91204308]
["bitfinex","SOLUSD",1749426110913,14.46217181,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1749426110914,7.91204308,152.65,152.6,14.46494242]
["bitfinex","SOLUSD",1749426111299,12.36650423,152.65,152.6,18.91940357]
["bitfinex","SOLUSD",1749426111610,18.91747336,152.65,152.6,12.36650423]
["bitfinex","SOLUSD",1749426111910,12.36650423,152.62,152.57,18.9207485]
["bitfinex","SOLUSD",1749426113613,18.91879224,152.62,152.57,18.9207485]
["bitfinex","SOLUSD",1749426114616,12.36650423,152.62,152.58,12.36650423]
["bitfinex","SOLUSD",1749426115828,18.91837648,152.63,152.58,12.36650423]
["bitfinex","SOLUSD",1749426116212,18.91837648,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426118397,23.7923695,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426118601,18.91837648,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426119135,23.7923695,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426119302,18.91837648,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426119720,23.7923695,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426119912,18.91837648,152.63,152.58,18.92033351]
["bitfinex","SOLUSD",1749426120105,12.36650423,152.62,152.58,18.92033351]
["bitfinex","SOLUSD",1749426120740,18.9188938,152.62,152.57,18.92072924]
["bitfinex","SOLUSD",1749426122820,18.9188938,152.62,152.57,12.36650423]
["bitfinex","SOLUSD",1749426122821,12.36650423,152.61,152.57,12.36650423]
["bitfinex","SOLUSD",1749426123140,6.55238957,152.62,152.56,12.36650423]
["bitfinex","SOLUSD",1749426123141,12.36650423,152.6,152.56,12.36650423]
["bitfinex","SOLUSD",1749426124621,12.36650423,152.6,152.56,18.92123061]
["bitfinex","SOLUSD",1749426124823,17.23916116,152.61,152.56,18.92123061]
["bitfinex","SOLUSD",1749426125125,12.36650423,152.61,152.56,18.92123061]
["bitfinex","SOLUSD",1749426126018,18.91928878,152.61,152.56,18.92123061]
["bitfinex","SOLUSD",1749426126216,12.36650423,152.6,152.55,29.32157382]
["bitfinex","SOLUSD",1749426126941,12.36650423,152.6,152.56,12.36650423]
["bitfinex","SOLUSD",1749426127612,12.36650423,152.6,152.56,18.92129792]
["bitfinex","SOLUSD",1749426128021,18.91928878,152.61,152.56,18.92129792]
["bitfinex","SOLUSD",1749426129109,12.36650423,152.61,152.56,18.92129792]
["bitfinex","SOLUSD",1749426129338,12.36650423,152.63,152.59,12.36650423]
["bitfinex","SOLUSD",1749426129540,18.91837443,152.63,152.59,12.36650423]
["bitfinex","SOLUSD",1749426129837,12.36650423,152.63,152.59,12.36650423]
["bitfinex","SOLUSD",1749426130729,12.36650423,152.63,152.56,6.55479369]
["bitfinex","SOLUSD",1749426131041,12.36650423,152.63,152.59,12.36650423]
["bitfinex","SOLUSD",1749426131415,12.36650423,152.63,152.59,18.91997867]
["bitfinex","SOLUSD",1749426134349,12.36650423,152.63,152.59,6.55347444]
["bitfinex","SOLUSD",1749426135142,18.91832507,152.63,152.58,18.92031062]
["bitfinex","SOLUSD",1749426135447,18.91881038,152.62,152.58,12.36650423]
["bitfinex","SOLUSD",1749426135649,18.91881038,152.62,152.57,6.55422564]
["bitfinex","SOLUSD",1749426135849,12.36650423,152.61,152.57,6.55422564]
["bitfinex","SOLUSD",1749426136025,18.91881038,152.62,152.57,18.92072987]
["bitfinex","SOLUSD",1749426139356,12.36650423,152.6,152.55,16.95508195]
["bitfinex","SOLUSD",1749426139528,12.36650423,152.57,152.52,13.96840423]
["bitfinex","SOLUSD",1749426140651,12.36650423,152.57,152.52,20.52478316]
["bitfinex","SOLUSD",1749426141230,18.92069346,152.58,152.53,12.36650423]
["bitfinex","SOLUSD",1749426143851,12.36650423,152.57,152.53,12.36650423]
["bitfinex","SOLUSD",1749426145056,18.92087961,152.57,152.53,12.36650423]
["bitfinex","SOLUSD",1749426145347,18.92087961,152.57,152.52,12.36650423]
["bitfinex","SOLUSD",1749426145747,12.36650423,152.56,152.52,12.36650423]
["bitfinex","SOLUSD",1749426146148,12.36650423,152.56,152.51,10.4]
["bitfinex","SOLUSD",1749426146149,12.36650423,152.56,152.51,22.76650423]
["bitfinex","SOLUSD",1749426146351,12.36650423,152.55,152.51,22.76650423]
["bitfinex","SOLUSD",1749426146732,12.36650423,152.55,152.51,12.36650423]
["bitfinex","SOLUSD",1749426147134,18.92186763,152.55,152.5,18.92373212]
["bitfinex","SOLUSD",1749426148138,18.92142772,152.56,152.51,12.36650423]
["bitfinex","SOLUSD",1749426149159,18.92142772,152.56,152.51,18.92333303]
["bitfinex","SOLUSD",1749426150062,12.36650423,152.55,152.51,12.36650423]
["bitfinex","SOLUSD",1749426151164,18.92176483,152.55,152.5,18.92375179]
["bitfinex","SOLUSD",1749426153960,12.36650423,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1749426154269,12.36650423,152.54,152.5,12.36650423]
["bitfinex","SOLUSD",1749426154465,18.92176483,152.55,152.51,12.36650423]
["bitfinex","SOLUSD",1749426155472,12.36650423,152.56,152.51,18.92330223]
["bitfinex","SOLUSD",1749426155769,12.36650423,152.57,152.52,12.36650423]
["bitfinex","SOLUSD",1749426155958,12.36650423,152.58,152.53,12.36650423]
["bitfinex","SOLUSD",1749426157383,12.36650423,152.58,152.53,18.92235004]
["bitfinex","SOLUSD",1749426157870,18.92053685,152.58,152.53,18.92235004]
["bitfinex","SOLUSD",1749426158242,12.36650423,152.57,152.53,18.92235004]
["bitfinex","SOLUSD",1749426159047,12.36650423,152.57,152.53,12.36650423]
["bitfinex","SOLUSD",1749426159874,12.36650423,152.57,152.53,18.92253302]
["bitfinex","SOLUSD",1749426160873,12.36650423,152.57,152.53,6.55602879]
["bitfinex","SOLUSD",1749426161078,12.36650423,152.57,152.53,18.92253302]
["bitfinex","SOLUSD",1749426161869,12.36650423,152.58,152.53,18.92253302]
["bitfinex","SOLUSD",1749426162277,12.36650423,152.58,152.54,12.36650423]
["bitfinex","SOLUSD",1749426162778,12.36650423,152.59,152.54,12.36650423]
["bitfinex","SOLUSD",1749426163359,7.92089035,152.59,152.54,7.92089035]
["bitfinex","SOLUSD",1749426163580,7.92089035,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1749426165256,12.37653962,152.59,152.54,12.37653962]
["bitfinex","SOLUSD",1749426166256,12.37653962,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1749426166664,32.55323352,152.6,152.55,6.55522779]
["bitfinex","SOLUSD",1749426166973,12.37653962,152.6,152.55,18.93176741]
["bitfinex","SOLUSD",1749426167764,12.37653962,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1749426168158,12.37653962,152.59,152.54,18.93204672]
["bitfinex","SOLUSD",1749426169079,12.37653962,152.59,152.54,6.5555071]
["bitfinex","SOLUSD",1749426169287,12.37653962,152.59,152.54,18.93204672]
["bitfinex","SOLUSD",1749426169658,12.37653962,152.59,152.55,12.37653962]
["bitfinex","SOLUSD",1749426171992,12.37653962,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1749426172155,12.37653962,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1749426174568,12.37653962,152.6,152.55,18.93160697]
["bitfinex","SOLUSD",1749426176259,16.9528071,152.61,152.55,18.93160697]
["bitfinex","SOLUSD",1749426176462,12.37653962,152.6,152.55,18.93160697]
["bitfinex","SOLUSD",1749426176890,10.4,152.61,152.56,12.37653962]
["bitfinex","SOLUSD",1749426177073,10.4,152.61,152.55,6.55506735]
["bitfinex","SOLUSD",1749426177074,38.37653962,152.63,152.58,12.37653962]
["bitfinex","SOLUSD",1749426177274,30.8630639,152.63,152.59,12.37653962]
["bitfinex","SOLUSD",1749426177472,26.0,152.63,152.59,12.37653962]
["bitfinex","SOLUSD",1749426177674,160.87653962,152.64,152.59,12.37653962]
["bitfinex","SOLUSD",1749426178096,12.37653962,152.64,152.59,12.37653962]
["bitfinex","SOLUSD",1749426178297,48.77653962,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426178594,12.37653962,152.66,152.62,18.92876082]
["bitfinex","SOLUSD",1749426178763,51.31780792,152.67,152.62,18.92876082]
["bitfinex","SOLUSD",1749426179288,12.37653962,152.67,152.62,18.92876082]
["bitfinex","SOLUSD",1749426179492,12.37653962,152.67,152.63,12.37653962]
["bitfinex","SOLUSD",1749426179789,12.37653962,152.67,152.62,18.92876082]
["bitfinex","SOLUSD",1749426180671,11.41463288,152.68,152.62,18.92876082]
["bitfinex","SOLUSD",1749426180871,12.37653962,152.67,152.62,18.92876082]
["bitfinex","SOLUSD",1749426181078,12.37653962,152.67,152.63,12.37653962]
["bitfinex","SOLUSD",1749426181568,12.37653962,152.68,152.63,12.37653962]
["bitfinex","SOLUSD",1749426181970,48.77653962,152.69,152.64,12.37653962]
["bitfinex","SOLUSD",1749426182668,48.77653962,152.69,152.64,18.92781818]
["bitfinex","SOLUSD",1749426182894,148.5,152.7,152.65,12.37653962]
["bitfinex","SOLUSD",1749426183103,12.37653962,152.71,152.66,12.37653962]
["bitfinex","SOLUSD",1749426183476,32.54806369,152.72,152.66,12.37653962]
["bitfinex","SOLUSD",1749426183779,12.37653962,152.71,152.66,12.37653962]
["bitfinex","SOLUSD",1749426183980,32.54806369,152.72,152.66,12.37653962]
["bitfinex","SOLUSD",1749426183981,12.37653962,152.7,152.66,12.37653962]
["bitfinex","SOLUSD",1749426184178,12.37653962,152.69,152.65,12.37653962]
["bitfinex","SOLUSD",1749426184586,12.37653962,152.69,152.64,18.92781818]
["bitfinex","SOLUSD",1749426185390,32.54806369,152.72,152.62,10.38]
["bitfinex","SOLUSD",1749426185391,12.37653962,152.67,152.62,10.38]
["bitfinex","SOLUSD",1749426185591,12.37653962,152.64,152.6,38.37653962]
["bitfinex","SOLUSD",1749426185805,12.37653962,152.65,152.6,44.92949405]
["bitfinex","SOLUSD",1749426186481,12.37653962,152.66,152.61,12.37653962]
["bitfinex","SOLUSD",1749426186806,38.37653962,152.68,152.64,12.37653962]
["bitfinex","SOLUSD",1749426187407,26.0,152.68,152.64,18.92788312]
["bitfinex","SOLUSD",1749426187575,38.37653962,152.68,152.64,18.92788312]
["bitfinex","SOLUSD",1749426188981,44.92621916,152.68,152.63,18.92831009]
["bitfinex","SOLUSD",1749426189305,12.37653962,152.66,152.62,12.37653962]
["bitfinex","SOLUSD",1749426189624,12.37653962,152.66,152.61,12.37653962]
["bitfinex","SOLUSD",1749426189781,12.37653962,152.66,152.62,12.37653962]
["bitfinex","SOLUSD",1749426190577,12.37653962,152.66,152.6,32.55294993]
["bitfinex","SOLUSD",1749426190578,6.5509335,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426191577,18.92714403,152.66,152.61,12.37653962]
["bitfinex","SOLUSD",1749426192388,12.37653962,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426192702,18.9276339,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426192896,12.37653962,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426194182,12.37653962,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426195205,18.927598,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426195795,18.927598,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426196085,18.92812011,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426196615,36.38,152.68,152.63,12.37653962]
["bitfinex","SOLUSD",1749426196791,48.75653962,152.68,152.63,12.37653962]
["bitfinex","SOLUSD",1749426197304,36.38,152.68,152.63,12.37653962]
["bitfinex","SOLUSD",1749426197497,42.92976629,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1749426197806,12.37653962,152.69,152.65,12.37653962]
["bitfinex","SOLUSD",1749426198507,18.92543708,152.7,152.66,12.37653962]
["bitfinex","SOLUSD",1749426199216,12.37653962,152.69,152.65,12.37653962]
["bitfinex","SOLUSD",1749426199778,18.92604487,152.69,152.65,12.37653962]
["bitfinex","SOLUSD",1749426200006,12.37653962,152.68,152.64,12.37653962]
["bitfinex","SOLUSD",1749426201598,18.92604487,152.69,152.65,12.37653962]
["bitfinex","SOLUSD",1749426201995,12.37653962,152.68,152.64,12.37653962]
["bitfinex","SOLUSD",1749426204510,12.37653962,152.68,152.64,18.92784732]
["bitfinex","SOLUSD",1749426205018,18.92604487,152.69,152.65,12.37653962]
["bitfinex","SOLUSD",1749426207303,18.92604487,152.69,152.64,12.37653962]
["bitfinex","SOLUSD",1749426208321,12.37653962,152.67,152.61,42.93254257]
["bitfinex","SOLUSD",1749426208613,12.37653962,152.66,152.62,12.37653962]
["bitfinex","SOLUSD",1749426209005,12.37653962,152.67,152.61,42.93254257]
["bitfinex","SOLUSD",1749426209321,12.37653962,152.68,152.63,12.37653962]
["bitfinex","SOLUSD",1749426210029,18.92635448,152.68,152.63,12.37653962]
["bitfinex","SOLUSD",1749426211888,18.92635448,152.68,152.61,32.55259341]
["bitfinex","SOLUSD",1749426212125,12.37653962,152.67,152.62,12.37653962]
["bitfinex","SOLUSD",1749426213694,18.92675901,152.67,152.62,12.37653962]
["bitfinex","SOLUSD",1749426214817,18.92675901,152.67,152.62,18.92871179]
["bitfinex","SOLUSD",1749426215831,18.92675901,152.67,152.62,6.55217217]
["bitfinex","SOLUSD",1749426216120,18.92675901,152.67,152.62,18.92871179]
["bitfinex","SOLUSD",1749426217898,12.37653962,152.66,152.62,12.37653962]
["bitfinex","SOLUSD",1749426218302,12.37653962,152.66,152.61,12.37653962]
["bitfinex","SOLUSD",1749426218508,6.55021939,152.67,152.6,12.37653962]
["bitfinex","SOLUSD",1749426218509,12.37653962,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426219024,12.37653962,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426219599,18.92762466,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426221432,12.37653962,152.64,152.59,10.38]
["bitfinex","SOLUSD",1749426221612,18.92813872,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426221813,12.37653962,152.63,152.57,26.0]
["bitfinex","SOLUSD",1749426222016,12.37653962,152.62,152.57,44.93074855]
["bitfinex","SOLUSD",1749426222314,12.37653962,152.62,152.57,38.37653962]
["bitfinex","SOLUSD",1749426222519,12.37653962,152.62,152.57,12.37653962]
["bitfinex","SOLUSD",1749426223735,18.92906189,152.62,152.57,12.37653962]
["bitfinex","SOLUSD",1749426224518,18.92848554,152.63,152.58,12.37653962]
["bitfinex","SOLUSD",1749426225930,12.37653962,152.62,152.58,12.37653962]
["bitfinex","SOLUSD",1749426227032,6.55136268,152.64,152.57,12.37653962]
["bitfinex","SOLUSD",1749426227033,12.37653962,152.61,152.57,12.37653962]
["bitfinex","SOLUSD",1749426227423,12.37653962,152.62,152.57,12.37653962]
["bitfinex","SOLUSD",1749426227815,18.92918254,152.62,152.57,12.37653962]
["bitfinex","SOLUSD",1749426228635,12.37653962,152.61,152.57,12.37653962]
["bitfinex","SOLUSD",1749426229330,18.92928431,152.61,152.57,12.37653962]
["bitfinex","SOLUSD",1749426230647,18.92889551,152.62,152.57,18.93086931]
["bitfinex","SOLUSD",1749426235026,18.92889551,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1749426235237,18.92889551,152.62,152.57,12.37653962]
["bitfinex","SOLUSD",1749426236221,18.92889551,152.62,152.57,18.930872]
["bitfinex","SOLUSD",1749426237715,18.92889551,152.62,152.57,12.37653962]
["bitfinex","SOLUSD",1749426239243,18.92889551,152.62,152.57,18.93083196]
["bitfinex","SOLUSD",1749426239826,12.37653962,152.62,152.58,12.37653962]
["bitfinex","SOLUSD",1749426241242,12.37653962,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426241419,6.5502316,152.67,152.63,12.37653962]
["bitfinex","SOLUSD",1749426241619,18.92677122,152.67,152.62,12.37653962]
["bitfinex","SOLUSD",1749426241815,6.5502316,152.67,152.62,12.37653962]
["bitfinex","SOLUSD",1749426242020,12.37653962,152.66,152.61,12.37653962]
["bitfinex","SOLUSD",1749426242346,12.37653962,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426242752,12.37653962,152.64,152.59,52.47653962]
["bitfinex","SOLUSD",1749426242955,18.92794083,152.64,152.59,59.02999355]
["bitfinex","SOLUSD",1749426243164,18.92794083,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426244131,12.37653962,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426244449,18.9275903,152.65,152.6,18.92954998]
["bitfinex","SOLUSD",1749426244850,18.9275903,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426245352,12.37653962,152.64,152.6,12.37653962]
["bitfinex","SOLUSD",1749426245646,18.9275903,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426248823,6.55050438,152.66,152.6,12.37653962]
["bitfinex","SOLUSD",1749426249027,12.37653962,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426251360,18.92779622,152.65,152.61,12.37653962]
["bitfinex","SOLUSD",1749426251560,18.92779622,152.65,152.6,12.37653962]
["bitfinex","SOLUSD",1749426257178,18.92779622,152.65,152.6,18.92955231]
["bitfinex","SOLUSD",1749426257341,6.55058276,152.66,152.62,7.91414243]
["bitfinex","SOLUSD",1749426257665,6.55058276,152.66,152.63,7.91414243]
["bitfinex","SOLUSD",1749426258341,6.55007532,152.67,152.63,7.91414243]
["bitfinex","SOLUSD",1749426258663,14.46421775,152.67,152.63,7.91414243]
["bitfinex","SOLUSD",1749426259261,18.91216482,152.67,152.6,6.55295401]
["bitfinex","SOLUSD",1749426259462,12.3620895,152.66,152.61,12.3620895]
["bitfinex","SOLUSD",1749426260464,6.5509335,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426260763,18.913023,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426261002,18.913023,152.65,152.6,18.91504351]
["bitfinex","SOLUSD",1749426261464,18.913023,152.65,152.6,12.3620895]
["bitfinex","SOLUSD",1749426262665,18.913023,152.65,152.6,18.91507363]
["bitfinex","SOLUSD",1749426262851,18.91275869,152.66,152.61,12.3620895]
["bitfinex","SOLUSD",1749426264661,12.3620895,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426264882,18.91275869,152.66,152.62,12.3620895]
["bitfinex","SOLUSD",1749426265555,6.55066919,152.66,152.62,12.3620895]
["bitfinex","SOLUSD",1749426266477,4.86567958,152.68,152.64,12.3620895]
["bitfinex","SOLUSD",1749426266657,44.81896908,152.69,152.64,12.3620895]
["bitfinex","SOLUSD",1749426266972,18.91146604,152.69,152.65,12.3620895]
["bitfinex","SOLUSD",1749426271173,18.91146604,152.69,152.64,12.3620895]
["bitfinex","SOLUSD",1749426271852,12.3620895,152.67,152.62,12.3620895]
["bitfinex","SOLUSD",1749426272964,12.3620895,152.66,152.62,12.3620895]
["bitfinex","SOLUSD",1749426273185,12.3620895,152.66,152.61,12.3620895]
["bitfinex","SOLUSD",1749426274402,18.91292059,152.66,152.61,12.3620895]
["bitfinex","SOLUSD",1749426275390,12.3620895,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426275684,6.54964631,152.68,152.62,12.3620895]
["bitfinex","SOLUSD",1749426275856,12.3620895,152.67,152.62,12.3620895]
["bitfinex","SOLUSD",1749426276566,18.91236562,152.67,152.62,12.3620895]
["bitfinex","SOLUSD",1749426276758,44.91236562,152.67,152.62,12.3620895]
["bitfinex","SOLUSD",1749426277788,12.3620895,152.65,152.59,6.55345043]
["bitfinex","SOLUSD",1749426278083,12.3620895,152.65,152.6,12.3620895]
["bitfinex","SOLUSD",1749426278291,12.3620895,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426278464,12.3620895,152.66,152.61,12.3620895]
["bitfinex","SOLUSD",1749426278664,12.3620895,152.66,152.61,18.91450578]
["bitfinex","SOLUSD",1749426278882,18.91260251,152.66,152.61,18.91450578]
["bitfinex","SOLUSD",1749426280067,12.3620895,152.65,152.61,18.91450578]
["bitfinex","SOLUSD",1749426280672,18.91309285,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426281987,18.91309285,152.65,152.6,18.9150367]
["bitfinex","SOLUSD",1749426282283,12.3620895,152.64,152.6,12.3620895]
["bitfinex","SOLUSD",1749426283070,18.91309285,152.65,152.6,18.91510009]
["bitfinex","SOLUSD",1749426284696,18.91309285,152.65,152.6,12.3620895]
["bitfinex","SOLUSD",1749426284906,18.91309285,152.65,152.61,12.3620895]
["bitfinex","SOLUSD",1749426285409,12.3620895,152.64,152.6,12.3620895]
["bitfinex","SOLUSD",1749426285888,12.3620895,152.65,152.6,12.3620895]
["bitfinex","SOLUSD",1749426286470,12.3620895,152.65,152.6,18.91516407]
["bitfinex","SOLUSD",1749426286974,11.42848871,152.66,152.6,18.91516407]
["bitfinex","SOLUSD",1749426287295,12.3620895,152.65,152.6,18.91516407]
["bitfinex","SOLUSD",1749426287670,18.91324446,152.65,152.6,12.3620895]
["bitfinex","SOLUSD",1749426289384,12.3620895,152.64,152.59,12.3620895]
["bitfinex","SOLUSD",1749426289592,12.3620895,152.62,152.58,12.3620895]
["bitfinex","SOLUSD",1749426290094,12.3620895,152.6,152.56,12.3620895]
["bitfinex","SOLUSD",1749426290486,12.3620895,152.61,152.56,12.3620895]
["bitfinex","SOLUSD",1749426290687,18.91497323,152.61,152.56,12.3620895]
["bitfinex","SOLUSD",1749426291195,18.91497323,152.61,152.55,6.55494309]
["bitfinex","SOLUSD",1749426291398,14.4711416,152.61,152.56,7.91825787]
["bitfinex","SOLUSD",1749426293372,18.92526087,152.61,152.56,12.37237714]
["bitfinex","SOLUSD",1749426294773,18.92526087,152.61,152.56,18.92711134]
["bitfinex","SOLUSD",1749426295193,18.92463255,152.62,152.57,12.37237714]
["bitfinex","SOLUSD",1749426295395,38.37237714,152.64,152.6,12.37237714]
["bitfinex","SOLUSD",1749426295581,17.24708679,152.65,152.6,12.37237714]
["bitfinex","SOLUSD",1749426295896,18.92331064,152.65,152.61,12.37237714]
["bitfinex","SOLUSD",1749426296200,6.5509335,152.65,152.61,12.37237714]
["bitfinex","SOLUSD",1749426298599,12.37237714,152.65,152.61,18.92497275]
["bitfinex","SOLUSD",1749426298896,12.37237714,152.66,152.61,18.92497275]
["bitfinex","SOLUSD",1749426299075,18.92309508,152.66,152.61,18.92497275]
["bitfinex","SOLUSD",1749426301990,12.37237714,152.66,152.62,12.37237714]
["bitfinex","SOLUSD",1749426302193,18.92258056,152.67,152.62,12.37237714]
["bitfinex","SOLUSD",1749426302589,12.37237714,152.66,152.62,12.37237714]
["bitfinex","SOLUSD",1749426303125,18.92318865,152.66,152.61,12.37237714]
["bitfinex","SOLUSD",1749426304489,18.92318865,152.66,152.62,12.37237714]
["bitfinex","SOLUSD",1749426305190,18.9226008,152.67,152.62,12.37237714]
["bitfinex","SOLUSD",1749426307507,12.37237714,152.66,152.62,12.37237714]
["bitfinex","SOLUSD",1749426308211,12.37237714,152.66,152.61,18.92502578]
["bitfinex","SOLUSD",1749426308910,18.922948,152.66,152.62,12.37237714]
["bitfinex","SOLUSD",1749426309286,12.37237714,152.67,152.63,12.37237714]
["bitfinex","SOLUSD",1749426311102,12.37237714,152.67,152.63,18.92398954]
["bitfinex","SOLUSD",1749426311313,18.92230211,152.68,152.63,18.92398954]
["bitfinex","SOLUSD",1749426314304,12.37237714,152.68,152.64,12.37237714]
["bitfinex","SOLUSD",1749426314614,18.92176134,152.69,152.65,12.37237714]
["bitfinex","SOLUSD",1749426315328,14.45902235,152.69,152.64,7.90963815]
["bitfinex","SOLUSD",1749426316528,7.90963815,152.69,152.64,7.90963815]
["bitfinex","SOLUSD",1749426316708,7.90963815,152.65,152.6,52.55928701]
["bitfinex","SOLUSD",1749426317112,7.90963815,152.65,152.6,44.64964886]
["bitfinex","SOLUSD",1749426317410,7.90963815,152.65,152.6,52.55928701]
["bitfinex","SOLUSD",1749426317606,7.90963815,152.66,152.62,7.90963815]
["bitfinex","SOLUSD",1749426318731,7.90963815,152.66,152.62,14.46175982]
["bitfinex","SOLUSD",1749426319214,12.36271105,152.66,152.62,18.91483272]
["bitfinex","SOLUSD",1749426320136,18.91330943,152.66,152.62,12.36271105]
["bitfinex","SOLUSD",1749426320631,18.91330943,152.66,152.61,12.36271105]
["bitfinex","SOLUSD",1749426320632,12.36271105,152.65,152.61,12.36271105]
["bitfinex","SOLUSD",1749426321428,12.36271105,152.65,152.61,18.91532985]
["bitfinex","SOLUSD",1749426323635,18.91372017,152.65,152.61,12.36271105]
["bitfinex","SOLUSD",1749426326816,12.36271105,152.63,152.59,12.36271105]
["bitfinex","SOLUSD",1749426327214,18.9146062,152.63,152.59,12.36271105]
["bitfinex","SOLUSD",1749426329241,12.36271105,152.62,152.58,22.72271105]
["bitfinex","SOLUSD",1749426329541,18.9146062,152.63,152.58,29.27663921]
["bitfinex","SOLUSD",1749426329738,18.9146062,152.63,152.58,18.91663921]
["bitfinex","SOLUSD",1749426330117,18.9146062,152.63,152.58,6.55392816]
["bitfinex","SOLUSD",1749426330418,12.36271105,152.61,152.57,44.9170036]
["bitfinex","SOLUSD",1749426331806,18.91548336,152.61,152.57,12.36271105]
["bitfinex","SOLUSD",1749426332806,12.36271105,152.61,152.57,18.91707014]
["bitfinex","SOLUSD",1749426333012,18.91509293,152.62,152.57,18.91707014]
["bitfinex","SOLUSD",1749426334516,12.36271105,152.63,152.59,12.36271105]
["bitfinex","SOLUSD",1749426335123,12.36271105,152.63,152.58,12.36271105]
["bitfinex","SOLUSD",1749426336334,12.36271105,152.62,152.58,18.91662668]
["bitfinex","SOLUSD",1749426337917,6.55162537,152.64,152.58,18.91662668]
["bitfinex","SOLUSD",1749426338238,12.36271105,152.63,152.58,18.91662668]
["bitfinex","SOLUSD",1749426341428,12.36271105,152.63,152.59,12.36271105]
["bitfinex","SOLUSD",1749426343151,12.36271105,152.63,152.59,18.91609135]
["bitfinex","SOLUSD",1749426345460,7.91534442,152.63,152.59,7.91534442]
["bitfinex","SOLUSD",1749426347952,7.91534442,152.63,152.59,14.46873534]
["bitfinex","SOLUSD",1749426352341,14.46718125,152.63,152.58,14.46912779]
["bitfinex","SOLUSD",1749426355855,26.0,152.65,152.59,7.91534442]
["bitfinex","SOLUSD",1749426356062,26.0,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1749426356063,19.34249255,152.66,152.61,7.91534442]
["bitfinex","SOLUSD",1749426356361,14.46596953,152.66,152.61,7.91534442]
["bitfinex","SOLUSD",1749426357052,7.91534442,152.65,152.61,7.91534442]
["bitfinex","SOLUSD",1749426357253,7.91534442,152.65,152.6,14.46814737]
["bitfinex","SOLUSD",1749426357444,7.91534442,152.63,152.58,7.91534442]
["bitfinex","SOLUSD",1749426357756,7.91534442,152.62,152.57,14.46954671]
["bitfinex","SOLUSD",1749426358538,14.46758437,152.62,152.57,14.46954671]
["bitfinex","SOLUSD",1749426359359,14.46758437,152.62,152.56,7.91534442]
["bitfinex","SOLUSD",1749426359360,7.91534442,152.6,152.56,7.91534442]
["bitfinex","SOLUSD",1749426361344,14.46819132,152.61,152.56,14.47012317]
["bitfinex","SOLUSD",1749426362038,7.91534442,152.6,152.55,18.27534442]
["bitfinex","SOLUSD",1749426362239,7.91534442,152.59,152.55,18.27534442]
["bitfinex","SOLUSD",1749426362443,7.91534442,152.59,152.55,10.36]
["bitfinex","SOLUSD",1749426362958,7.91534442,152.59,152.55,24.83043767]
["bitfinex","SOLUSD",1749426365637,7.91534442,152.59,152.55,16.91509325]
["bitfinex","SOLUSD",1749426365863,7.91534442,152.59,152.55,24.83043767]
["bitfinex","SOLUSD",1749426367952,14.46893112,152.59,152.55,10.36]
["bitfinex","SOLUSD",1749426368149,7.91534442,152.58,152.53,14.47138105]
["bitfinex","SOLUSD",1749426368464,6.5535867,152.59,152.53,14.47138105]
["bitfinex","SOLUSD",1749426368465,14.46893112,152.59,152.54,7.91534442]
["bitfinex","SOLUSD",1749426369248,14.46949851,152.58,152.53,7.91534442]
["bitfinex","SOLUSD",1749426370055,14.46949851,152.58,152.53,14.47140036]
["bitfinex","SOLUSD",1749426370762,14.46949851,152.58,152.54,7.91534442]
["bitfinex","SOLUSD",1749426371072,7.91534442,152.58,152.54,7.91534442]
["bitfinex","SOLUSD",1749426371970,14.46939611,152.58,152.54,7.91534442]
["bitfinex","SOLUSD",1749426374451,6.55405169,152.58,152.54,7.91534442]
["bitfinex","SOLUSD",1749426375653,14.46903337,152.59,152.54,7.91534442]
["bitfinex","SOLUSD",1749426376475,14.46903337,152.59,152.54,14.47090743]
["bitfinex","SOLUSD",1749426378064,14.46903337,152.59,152.54,7.91534442]
["bitfinex","SOLUSD",1749426378773,33.14217616,152.62,152.54,14.47092177]
["bitfinex","SOLUSD",1749426378964,33.14217616,152.62,152.56,7.91534442]
["bitfinex","SOLUSD",1749426378965,14.46799496,152.61,152.56,7.91534442]
["bitfinex","SOLUSD",1749426379471,7.91534442,152.63,152.58,7.91534442]
["bitfinex","SOLUSD",1749426379652,7.91534442,152.62,152.58,7.91534442]
["bitfinex","SOLUSD",1749426379859,7.91534442,152.62,152.57,7.91534442]
["bitfinex","SOLUSD",1749426380059,7.91534442,152.61,152.57,7.91534442]
["bitfinex","SOLUSD",1749426380268,7.91534442,152.61,152.56,49.56734442]
["bitfinex","SOLUSD",1749426380464,7.91534442,152.6,152.56,47.95534442]
["bitfinex","SOLUSD",1749426380855,14.46862211,152.6,152.56,47.95534442]
["bitfinex","SOLUSD",1749426382164,4.8715853,152.65,152.58,7.91534442]
["bitfinex","SOLUSD",1749426382165,7.91534442,152.62,152.58,7.91534442]
["bitfinex","SOLUSD",1749426382663,14.46767968,152.62,152.58,7.91534442]
["bitfinex","SOLUSD",1749426382983,14.46767968,152.62,152.57,14.4692938]
["bitfinex","SOLUSD",1749426383278,7.91534442,152.62,152.58,7.91534442]
["bitfinex","SOLUSD",1749426385080,7.91534442,152.63,152.58,14.46900862]
["bitfinex","SOLUSD",1749426385256,7.91534442,152.64,152.6,7.91534442]
["bitfinex","SOLUSD",1749426385576,7.91534442,152.64,152.59,7.91534442]
["bitfinex","SOLUSD",1749426386258,14.46679666,152.64,152.59,7.91534442]
["bitfinex","SOLUSD",1749426386464,7.91534442,152.63,152.58,14.46900862]
["bitfinex","SOLUSD",1749426386668,7.91534442,152.62,152.58,6.5536642]
["bitfinex","SOLUSD",1749426386874,7.91534442,152.62,152.58,14.46900862]
["bitfinex","SOLUSD",1749426387886,7.91534442,152.62,152.58,7.91534442]
["bitfinex","SOLUSD",1749426388182,7.91534442,152.61,152.57,14.46958274]
["bitfinex","SOLUSD",1749426388374,7.91534442,152.61,152.57,7.91534442]
["bitfinex","SOLUSD",1749426389993,7.91534442,152.61,152.57,14.4696057]
["bitfinex","SOLUSD",1749426390386,14.46760374,152.62,152.57,14.4696057]
["bitfinex","SOLUSD",1749426390979,7.91534442,152.62,152.57,14.4696057]
["bitfinex","SOLUSD",1749426394266,7.91534442,152.62,152.58,7.91534442]
["bitfinex","SOLUSD",1749426395281,7.91534442,152.63,152.58,14.46921598]
["bitfinex","SOLUSD",1749426396360,7.91534442,152.62,152.57,14.46954201]
["bitfinex","SOLUSD",1749426400195,14.46758015,152.62,152.57,14.46954201]
["bitfinex","SOLUSD",1749426401585,7.91534442,152.6,152.56,7.91534442]
["bitfinex","SOLUSD",1749426401787,6.55223573,152.62,152.56,7.91534442]
["bitfinex","SOLUSD",1749426401788,7.91534442,152.61,152.56,7.91534442]
["bitfinex","SOLUSD",1749426402793,14.46800127,152.61,152.56,7.91534442]
["bitfinex","SOLUSD",1749426403671,14.46800127,152.61,152.56,14.46998168]
["bitfinex","SOLUSD",1749426414488,4.87114988,152.63,152.56,14.46998168]
["bitfinex","SOLUSD",1749426414489,6.5522212,152.62,152.57,7.91534442]
["bitfinex","SOLUSD",1749426414692,7.91534442,152.61,152.57,7.91534442]
["bitfinex","SOLUSD",1749426415675,7.91534442,152.61,152.56,7.91534442]
["bitfinex","SOLUSD",1749426418714,7.91534442,152.61,152.56,14.46986181]
["bitfinex","SOLUSD",1749426419014,14.46814259,152.61,152.56,14.46986181]
["bitfinex","SOLUSD",1749426421688,11.43367224,152.62,152.56,14.46986181]
["bitfinex","SOLUSD",1749426421905,6.55239669,152.62,152.56,14.46986181]
["bitfinex","SOLUSD",1749426422210,7.91534442,152.61,152.56,14.46986181]
["bitfinex","SOLUSD",1749426423903,26.0,152.64,152.59,7.91534442]
["bitfinex","SOLUSD",1749426424091,26.0,152.64,152.6,7.91534442]
["bitfinex","SOLUSD",1749426424298,6.6399,152.68,152.62,7.91534442]
["bitfinex","SOLUSD",1749426424499,7.91534442,152.66,152.62,7.91534442]
["bitfinex","SOLUSD",1749426424791,7.91534442,152.66,152.61,7.91534442]
["bitfinex","SOLUSD",1749426424990,6.54964631,152.68,152.63,7.91534442]
["bitfinex","SOLUSD",1749426425209,6.54964631,152.68,152.59,67.6381]
["bitfinex","SOLUSD",1749426425210,18.23534442,152.69,152.64,7.91534442]
["bitfinex","SOLUSD",1749426425499,16.36946016,152.73,152.67,7.91534442]
["bitfinex","SOLUSD",1749426425500,14.46385699,152.71,152.67,7.91534442]
["bitfinex","SOLUSD",1749426425705,4.88183489,152.7,152.67,7.91534442]
["bitfinex","SOLUSD",1749426426009,4.8820743,152.72,152.69,7.91534442]
["bitfinex","SOLUSD",1749426426186,10.32,152.73,152.69,7.91534442]
["bitfinex","SOLUSD",1749426426389,7.91534442,152.7,152.65,6.55080758]
["bitfinex","SOLUSD",1749426426591,7.91534442,152.69,152.64,47.91534442]
["bitfinex","SOLUSD",1749426426801,26.0,152.72,152.64,54.466498]
["bitfinex","SOLUSD",1749426426802,7.91534442,152.68,152.64,54.466498]
["bitfinex","SOLUSD",1749426428090,7.91534442,152.67,152.62,33.91534442]
["bitfinex","SOLUSD",1749426428414,7.91534442,152.66,152.62,14.46742649]
["bitfinex","SOLUSD",1749426428914,7.91534442,152.68,152.64,7.91534442]
["bitfinex","SOLUSD",1749426430723,14.46502416,152.68,152.64,7.91534442]
["bitfinex","SOLUSD",1749426430903,14.46502416,152.68,152.63,14.46691774]
["bitfinex","SOLUSD",1749426431807,7.91534442,152.67,152.63,14.46691774]
["bitfinex","SOLUSD",1749426432418,6.54878847,152.7,152.64,7.91534442]
["bitfinex","SOLUSD",1749426432419,7.91534442,152.68,152.64,7.91534442]
["bitfinex","SOLUSD",1749426432821,14.46413289,152.7,152.65,7.91534442]
["bitfinex","SOLUSD",1749426433896,14.46413289,152.7,152.65,14.46625083]
["bitfinex","SOLUSD",1749426438290,6.54878847,152.7,152.65,14.46625083]
["bitfinex","SOLUSD",1749426438491,14.46413289,152.7,152.65,14.46625083]
["bitfinex","SOLUSD",1749426440124,7.91534442,152.69,152.65,14.46625083]
["bitfinex","SOLUSD",1749426441702,14.46475824,152.69,152.65,7.91534442]
["bitfinex","SOLUSD",1749426441903,7.91534442,152.68,152.64,7.91534442]
["bitfinex","SOLUSD",1749426442121,6.54941382,152.69,152.65,7.91534442]
["bitfinex","SOLUSD",1749426442122,14.46475824,152.69,152.65,7.91534442]
["bitfinex","SOLUSD",1749426448013,7.91534442,152.69,152.65,14.46621467]
["bitfinex","SOLUSD",1749426451232,14.46456783,152.69,152.65,7.91534442]
["bitfinex","SOLUSD",1749426455252,7.91534442,152.66,152.6,1.6388]
["bitfinex","SOLUSD",1749426455431,7.91534442,152.63,152.58,14.46928333]
["bitfinex","SOLUSD",1749426455745,7.91534442,152.63,152.59,7.91534442]
["bitfinex","SOLUSD",1749426456950,14.46716906,152.63,152.59,7.91534442]
["bitfinex","SOLUSD",1749426457120,7.91534442,152.61,152.56,26.32129031]
["bitfinex","SOLUSD",1749426458746,7.91534442,152.6,152.56,18.23534442]
["bitfinex","SOLUSD",1749426459740,7.91534442,152.61,152.56,24.79004594]
["bitfinex","SOLUSD",1749426459927,6.55107745,152.65,152.6,7.91534442]
["bitfinex","SOLUSD",1749426460132,7.91534442,152.64,152.6,7.91534442]
["bitfinex","SOLUSD",1749426460922,7.91534442,152.63,152.59,7.91534442]
["bitfinex","SOLUSD",1749426463150,7.91534442,152.63,152.59,14.46877978]
["bitfinex","SOLUSD",1749426468352,7.91534442,152.63,152.59,6.55343536]
["bitfinex","SOLUSD",1749426470945,7.91534442,152.64,152.6,7.91534442]
["bitfinex","SOLUSD",1749426471135,7.91534442,152.65,152.6,7.91534442]
["bitfinex","SOLUSD",1749426472255,14.46637425,152.65,152.6,14.46835787]
["bitfinex","SOLUSD",1749426476255,7.91534442,152.65,152.6,14.46835787]
["bitfinex","SOLUSD",1749426477051,7.91534442,152.66,152.61,7.91534442]
["bitfinex","SOLUSD",1749426477553,7.91534442,152.66,152.62,7.91534442]
["bitfinex","SOLUSD",1749426477739,7.91534442,152.66,152.61,7.91534442]
["bitfinex","SOLUSD",1749426478329,7.91534442,152.67,152.62,14.46756562]
["bitfinex","SOLUSD",1749426478526,33.91534442,152.68,152.63,7.91534442]
["bitfinex","SOLUSD",1749426479330,40.46517252,152.68,152.63,7.91534442]
["bitfinex","SOLUSD",1749426479532,7.91534442,152.68,152.63,7.91534442]
["bitfinex","SOLUSD",1749426479730,7.91534442,152.68,152.64,7.91534442]
["bitfinex","SOLUSD",1749426480151,7.91534442,152.67,152.63,7.91534442]
["bitfinex","SOLUSD",1749426480954,6.54921736,152.69,152.62,14.46756562]
["bitfinex","SOLUSD",1749426481158,7.91534442,152.67,152.62,14.46756562]
["bitfinex","SOLUSD",1749426482462,6.54921736,152.69,152.62,14.46756562]
["bitfinex","SOLUSD",1749426482645,7.91534442,152.67,152.62,14.46756562]
["bitfinex","SOLUSD",1749426484457,14.46522073,152.68,152.64,7.91534442]
["bitfinex","SOLUSD",1749426484661,14.4648368,152.69,152.64,14.46670163]
["bitfinex","SOLUSD",1749426484857,162.96423784,152.7,152.65,7.91534442]
["bitfinex","SOLUSD",1749426485046,14.46423784,152.7,152.65,7.91534442]
["bitfinex","SOLUSD",1749426485962,6.54889342,152.7,152.65,7.91534442]
["bitfinex","SOLUSD",1749426486185,14.46423784,152.7,152.65,7.91534442]
["bitfinex","SOLUSD",1749426487263,18.9064914,152.7,152.65,12.35759798]
["bitfinex","SOLUSD",1749426487644,6.54889342,152.7,152.65,12.35759798]
["bitfinex","SOLUSD",1749426487845,18.9064914,152.7,152.65,12.35759798]
["bitfinex","SOLUSD",1749426488060,12.35759798,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426488268,12.35759798,152.67,152.63,12.35759798]
["bitfinex","SOLUSD",1749426489848,12.35759798,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426490848,6.54948481,152.69,152.65,12.35759798]
["bitfinex","SOLUSD",1749426491073,18.90708279,152.69,152.65,12.35759798]
["bitfinex","SOLUSD",1749426492073,26.0,152.71,152.66,12.35759798]
["bitfinex","SOLUSD",1749426492379,12.35759798,152.7,152.66,12.35759798]
["bitfinex","SOLUSD",1749426493447,18.90642269,152.7,152.66,12.35759798]
["bitfinex","SOLUSD",1749426493972,12.35759798,152.69,152.65,12.35759798]
["bitfinex","SOLUSD",1749426497487,18.90642269,152.7,152.66,12.35759798]
["bitfinex","SOLUSD",1749426498568,18.90642269,152.7,152.64,6.55123736]
["bitfinex","SOLUSD",1749426498772,12.35759798,152.69,152.65,12.35759798]
["bitfinex","SOLUSD",1749426498954,12.35759798,152.66,152.61,10.32]
["bitfinex","SOLUSD",1749426499160,12.35759798,152.64,152.59,37.56075624]
["bitfinex","SOLUSD",1749426500070,12.35759798,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426500473,18.90903125,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426501879,12.35759798,152.69,152.63,12.35759798]
["bitfinex","SOLUSD",1749426502187,12.35759798,152.69,152.64,12.35759798]
["bitfinex","SOLUSD",1749426502861,6.54964631,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426503062,6.54878847,152.7,152.64,12.35759798]
["bitfinex","SOLUSD",1749426503264,18.90638645,152.7,152.65,12.35759798]
["bitfinex","SOLUSD",1749426503467,12.35759798,152.69,152.65,12.35759798]
["bitfinex","SOLUSD",1749426504484,18.90700324,152.69,152.65,12.35759798]
["bitfinex","SOLUSD",1749426506885,12.35759798,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426507096,12.35759798,152.68,152.63,12.35759798]
["bitfinex","SOLUSD",1749426507270,12.35759798,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426508588,18.90761962,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426510976,12.35759798,152.67,152.62,62.61759798]
["bitfinex","SOLUSD",1749426511184,12.35759798,152.66,152.61,12.35759798]
["bitfinex","SOLUSD",1749426512596,18.9084952,152.66,152.61,12.35759798]
["bitfinex","SOLUSD",1749426513190,18.9078086,152.67,152.63,12.35759798]
["bitfinex","SOLUSD",1749426513770,12.35759798,152.66,152.62,12.35759798]
["bitfinex","SOLUSD",1749426514494,18.9078086,152.67,152.62,12.35759798]
["bitfinex","SOLUSD",1749426515790,18.9078086,152.67,152.63,12.35759798]
["bitfinex","SOLUSD",1749426516089,12.35759798,152.67,152.63,12.35759798]
["bitfinex","SOLUSD",1749426518793,12.35759798,152.67,152.63,18.90935403]
["bitfinex","SOLUSD",1749426519408,6.54981951,152.68,152.63,18.90935403]
["bitfinex","SOLUSD",1749426519572,18.90741749,152.68,152.63,18.90935403]
["bitfinex","SOLUSD",1749426520069,18.90741749,152.68,152.64,12.35759798]
["bitfinex","SOLUSD",1749426524599,12.35759798,152.67,152.63,12.35759798]
["bitfinex","SOLUSD",1749426526280,12.35759798,152.67,152.59,16.66779415]
["bitfinex","SOLUSD",1749426526281,12.35759798,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1749426526586,6.5502927,152.67,152.59,18.91102713]
["bitfinex","SOLUSD",1749426526587,12.35759798,152.63,152.59,18.91102713]
["bitfinex","SOLUSD",1749426526793,12.35759798,152.65,152.6,12.35759798]
["bitfinex","SOLUSD",1749426527708,18.90878564,152.65,152.6,12.35759798]
["bitfinex","SOLUSD",1749426528591,12.35759798,152.64,152.59,6.55342915]
["bitfinex","SOLUSD",1749426528906,18.90918858,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426530503,18.90853148,152.65,152.6,12.35759798]
["bitfinex","SOLUSD",1749426532008,12.35759798,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426532721,18.90896165,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426533220,12.35759798,152.65,152.6,18.91048419]
["bitfinex","SOLUSD",1749426535712,18.90864711,152.65,152.6,18.91048419]
["bitfinex","SOLUSD",1749426538998,12.35759798,152.64,152.6,18.91048419]
["bitfinex","SOLUSD",1749426539318,12.35759798,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426539520,12.35759798,152.63,152.59,12.35759798]
["bitfinex","SOLUSD",1749426540122,12.35759798,152.64,152.59,12.35759798]
["bitfinex","SOLUSD",1749426540526,18.90909438,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426542232,18.90909438,152.64,152.59,18.91106909]
["bitfinex","SOLUSD",1749426542929,18.90909438,152.64,152.6,12.35759798]
["bitfinex","SOLUSD",1749426544629,18.90909438,152.64,152.59,12.35759798]
["bitfinex","SOLUSD",1749426544836,12.35759798,152.63,152.58,12.35759798]
["bitfinex","SOLUSD",1749426546741,18.9097966,152.63,152.58,12.35759798]
["bitfinex","SOLUSD",1749426547139,12.35759798,152.62,152.57,29.21188669]
["bitfinex","SOLUSD",1749426547308,12.35759798,152.61,152.57,10.3]
["bitfinex","SOLUSD",1749426547512,6.55219862,152.63,152.56,12.35759798]
["bitfinex","SOLUSD",1749426547513,12.35759798,152.6,152.56,12.35759798]
["bitfinex","SOLUSD",1749426547841,12.35759798,152.61,152.56,12.35759798]
["bitfinex","SOLUSD",1749426548337,12.35759798,152.61,152.57,12.35759798]
["bitfinex","SOLUSD",1749426548705,18.91052869,152.61,152.57,12.35759798]
["bitfinex","SOLUSD",1749426549420,6.55293071,152.61,152.57,12.35759798]
["bitfinex","SOLUSD",1749426550731,18.91052869,152.61,152.57,12.35759798]
["bitfinex","SOLUSD",1749426551807,18.91052869,152.61,152.56,12.35759798]
["bitfinex","SOLUSD",1749426552524,12.35759798,152.6,152.56,12.35759798]
["bitfinex","SOLUSD",1749426556857,18.9109707,152.6,152.56,12.35759798]
["bitfinex","SOLUSD",1749426557007,18.9109707,152.6,152.53,22.65759798]
["bitfinex","SOLUSD",1749426557008,12.35759798,152.57,152.53,22.65759798]
["bitfinex","SOLUSD",1749426557211,12.35759798,152.57,152.53,12.35759798]
["bitfinex","SOLUSD",1749426557431,12.35759798,152.58,152.53,12.35759798]
["bitfinex","SOLUSD",1749426558047,12.35759798,152.57,152.52,12.35759798]
["bitfinex","SOLUSD",1749426559025,6.55479811,152.56,152.52,12.35759798]
["bitfinex","SOLUSD",1749426559933,18.91208378,152.57,152.52,18.91410405]
["bitfinex","SOLUSD",1749426560110,18.91208378,152.57,152.53,12.35759798]
["bitfinex","SOLUSD",1749426560111,12.35759798,152.57,152.53,12.35759798]
["bitfinex","SOLUSD",1749426561213,18.91198444,152.57,152.53,12.35759798]
["bitfinex","SOLUSD",1749426561940,18.91198444,152.57,152.52,18.91410405]
["bitfinex","SOLUSD",1749426565641,12.35759798,152.57,152.52,18.91410405]
["bitfinex","SOLUSD",1749426565842,18.91200506,152.57,152.52,18.91410405]
["bitfinex","SOLUSD",1749426566741,18.91200506,152.57,152.53,12.35759798]
["bitfinex","SOLUSD",1749426567552,12.35759798,152.56,152.52,12.35759798]
["bitfinex","SOLUSD",1749426568424,12.35759798,152.56,152.52,18.91386363]
["bitfinex","SOLUSD",1749426569129,6.55307994,152.6,152.55,12.35759798]
["bitfinex","SOLUSD",1749426569334,12.35759798,152.59,152.55,12.35759798]
["bitfinex","SOLUSD",1749426569641,12.35759798,152.59,152.54,12.35759798]
["bitfinex","SOLUSD",1749426570029,12.35759798,152.59,152.55,12.35759798]
["bitfinex","SOLUSD",1749426570230,12.35759798,152.6,152.55,12.35759798]
["bitfinex","SOLUSD",1749426570626,12.35759798,152.6,152.56,12.35759798]
["bitfinex","SOLUSD",1749426571034,18.91069056,152.6,152.55,18.91244827]
["bitfinex","SOLUSD",1749426572645,12.35759798,152.59,152.55,18.91244827]
["bitfinex","SOLUSD",1749426573354,12.35759798,152.6,152.55,18.91244827]
["bitfinex","SOLUSD",1749426575951,6.55265054,152.61,152.55,18.91244827]
["bitfinex","SOLUSD",1749426575952,12.35759798,152.61,152.57,12.35759798]
["bitfinex","SOLUSD",1749426577054,12.35759798,152.61,152.56,12.35759798]
["bitfinex","SOLUSD",1749426577449,12.35759798,152.61,152.56,18.91214382]
["bitfinex","SOLUSD",1749426577756,18.91028209,152.61,152.56,18.91214382]
["bitfinex","SOLUSD",1749426579660,18.91072011,152.6,152.55,18.9126846]
["bitfinex","SOLUSD",1749426580535,12.35759798,152.59,152.54,18.91309683]
["bitfinex","SOLUSD",1749426580739,12.35759798,152.59,152.54,12.35759798]
["bitfinex","SOLUSD",1749426580942,12.35759798,152.58,152.53,18.9136183]
["bitfinex","SOLUSD",1749426582438,12.35759798,152.58,152.54,12.35759798]
["bitfinex","SOLUSD",1749426584457,12.35759798,152.58,152.54,18.91313424]
["bitfinex","SOLUSD",1749426585967,12.35759798,152.59,152.54,18.91313424]
["bitfinex","SOLUSD",1749426587252,18.91132444,152.59,152.54,18.91313424]
["bitfinex","SOLUSD",1749426589261,18.91132444,152.59,152.55,12.35759798]
["bitfinex","SOLUSD",1749426589461,18.91084405,152.6,152.56,12.35759798]
["bitfinex","SOLUSD",1749426590163,18.91084405,152.6,152.55,12.35759798]
["bitfinex","SOLUSD",1749426590560,12.35759798,152.59,152.54,18.91308007]
["bitfinex","SOLUSD",1749426591874,18.91122141,152.59,152.54,18.91308007]
["bitfinex","SOLUSD",1749426592089,12.35759798,152.58,152.54,18.91308007]
["bitfinex","SOLUSD",1749426592774,18.91122141,152.59,152.54,18.91308007]
["bitfinex","SOLUSD",1749426593371,14.47418105,152.59,152.54,7.92055762]
["bitfinex","SOLUSD",1749426593785,19.36075801,152.59,152.54,7.92055762]
["bitfinex","SOLUSD",1749426593950,14.47418105,152.59,152.54,7.92055762]
["bitfinex","SOLUSD",1749426594576,14.47418105,152.59,152.54,14.4759203]
["bitfinex","SOLUSD",1749426595869,19.3609003,152.59,152.54,14.4759203]
["bitfinex","SOLUSD",1749426596072,7.92055762,152.58,152.54,14.4759203]
["bitfinex","SOLUSD",1749426596295,7.92055762,152.58,152.52,26.0]
["bitfinex","SOLUSD",1749426596296,7.92055762,152.57,152.53,7.92055762]
["bitfinex","SOLUSD",1749426596894,7.92055762,152.57,152.52,14.47681149]
["bitfinex","SOLUSD",1749426599016,14.47499639,152.57,152.52,14.47681149]
["bitfinex","SOLUSD",1749426600170,7.92055762,152.55,152.51,10.3]
["bitfinex","SOLUSD",1749426600486,6.55443877,152.57,152.49,18.64964886]
["bitfinex","SOLUSD",1749426600487,7.92055762,152.54,152.49,7.92055762]
["bitfinex","SOLUSD",1749426601588,7.92055762,152.54,152.49,14.47830598]
["bitfinex","SOLUSD",1749426602166,14.47633273,152.54,152.49,14.47830598]
["bitfinex","SOLUSD",1749426602818,7.92055762,152.53,152.49,7.92055762]
["bitfinex","SOLUSD",1749426603194,12.38481092,152.53,152.49,12.38481092]
["bitfinex","SOLUSD",1749426603722,18.94101219,152.53,152.49,12.38481092]
["bitfinex","SOLUSD",1749426603939,18.94101219,152.53,152.48,6.55810613]
["bitfinex","SOLUSD",1749426604129,18.94101219,152.53,152.48,12.38481092]
["bitfinex","SOLUSD",1749426604296,12.38481092,152.52,152.47,10.3]
["bitfinex","SOLUSD",1749426604499,6.55620127,152.53,152.47,10.3]
["bitfinex","SOLUSD",1749426604500,12.38481092,152.51,152.47,10.3]
["bitfinex","SOLUSD",1749426604802,12.38481092,152.51,152.47,22.68481092]
["bitfinex","SOLUSD",1749426605005,12.38481092,152.51,152.47,12.38481092]
["bitfinex","SOLUSD",1749426606400,18.94187573,152.51,152.47,12.38481092]
["bitfinex","SOLUSD",1749426606821,18.94163385,152.52,152.47,18.9434343]
["bitfinex","SOLUSD",1749426607542,12.38481092,152.52,152.47,18.9434343]
["bitfinex","SOLUSD",1749426607901,18.94132939,152.52,152.47,18.9434343]
["bitfinex","SOLUSD",1749426612721,57.96354812,152.55,152.47,18.9434343]
["bitfinex","SOLUSD",1749426612722,12.38481092,152.51,152.47,12.38481092]
["bitfinex","SOLUSD",1749426612921,12.38481092,152.51,152.46,6.55893327]
["bitfinex","SOLUSD",1749426612922,12.38481092,152.51,152.46,18.94374419]
["bitfinex","SOLUSD",1749426614927,12.38481092,152.49,152.44,53.97751092]
["bitfinex","SOLUSD",1749426615128,12.38481092,152.5,152.45,12.38481092]
["bitfinex","SOLUSD",1749426615625,12.38481092,152.5,152.44,1.6527]
["bitfinex","SOLUSD",1749426615832,12.38481092,152.5,152.45,12.38481092]
["bitfinex","SOLUSD",1749426616198,6.55780706,152.49,152.45,12.38481092]
["bitfinex","SOLUSD",1749426616419,6.55780706,152.49,152.44,8.21253588]
["bitfinex","SOLUSD",1749426616621,6.55780706,152.49,152.45,12.38481092]
["bitfinex","SOLUSD",1749426617521,12.38481092,152.5,152.45,12.38481092]
["bitfinex","SOLUSD",1749426617730,18.94225388,152.5,152.45,18.94426075]
["bitfinex","SOLUSD",1749426618723,12.38481092,152.49,152.45,12.38481092]
["bitfinex","SOLUSD",1749426619624,18.94280804,152.49,152.45,12.38481092]
["bitfinex","SOLUSD",1749426620455,12.38481092,152.49,152.45,12.38481092]
["bitfinex","SOLUSD",1749426620734,12.38481092,152.49,152.44,20.59730423]
["bitfinex","SOLUSD",1749426620901,12.38481092,152.49,152.44,8.21249331]
["bitfinex","SOLUSD",1749426621101,12.38481092,152.49,152.44,20.59730423]
["bitfinex","SOLUSD",1749426621730,18.94270128,152.49,152.44,20.59730423]
["bitfinex","SOLUSD",1749426623218,7.93068517,152.49,152.44,16.14317848]
["bitfinex","SOLUSD",1749426623615,33.36997168,152.52,152.43,10.3]
["bitfinex","SOLUSD",1749426623806,7.93068517,152.48,152.43,18.23068517]
["bitfinex","SOLUSD",1749426624208,7.93068517,152.49,152.44,7.93068517]
["bitfinex","SOLUSD",1749426625942,14.48881813,152.49,152.44,7.93068517]
["bitfinex","SOLUSD",1749426627539,14.48881813,152.49,152.44,14.49056202]
["bitfinex","SOLUSD",1749426628741,14.48881813,152.49,152.44,7.93068517]
["bitfinex","SOLUSD",1749426629941,14.48881813,152.49,152.43,16.86022694]
["bitfinex","SOLUSD",1749426630121,14.48881813,152.49,152.44,7.93068517]
["bitfinex","SOLUSD",1749426630329,7.93068517,152.48,152.43,24.79091211]
["bitfinex","SOLUSD",1749426630730,14.48908552,152.48,152.43,24.79091211]
["bitfinex","SOLUSD",1749426630917,6.55840035,152.48,152.43,24.79091211]
["bitfinex","SOLUSD",1749426631241,14.48908552,152.48,152.43,24.79091211]
["bitfinex","SOLUSD",1749426631739,6.55694708,152.51,152.44,7.93068517]
["bitfinex","SOLUSD",1749426631948,7.93068517,152.48,152.44,7.93068517]
["bitfinex","SOLUSD",1749426632435,7.93068517,152.48,152.43,24.79091211]
["bitfinex","SOLUSD",1749426633644,14.48909195,152.48,152.43,24.79091211]
["bitfinex","SOLUSD",1749426634143,14.48909195,152.48,152.44,7.93068517]
["bitfinex","SOLUSD",1749426634828,6.55694708,152.51,152.45,7.93068517]
["bitfinex","SOLUSD",1749426635031,7.93068517,152.49,152.44,7.93068517]
["bitfinex","SOLUSD",1749426635822,7.93068517,152.49,152.43,26.29909482]
["bitfinex","SOLUSD",1749426636029,7.93068517,152.49,152.44,7.93068517]
["bitfinex","SOLUSD",1749426636229,6.55651717,152.52,152.45,7.93068517]
["bitfinex","SOLUSD",1749426636422,7.93068517,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426636830,7.93068517,152.49,152.44,14.49035092]
["bitfinex","SOLUSD",1749426639154,14.48864069,152.49,152.44,14.49035092]
["bitfinex","SOLUSD",1749426643249,7.93068517,152.49,152.44,14.49035092]
["bitfinex","SOLUSD",1749426643453,7.93068517,152.49,152.45,7.93068517]
["bitfinex","SOLUSD",1749426644727,14.48854446,152.49,152.44,14.49035092]
["bitfinex","SOLUSD",1749426645959,7.93068517,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426646365,6.55694708,152.51,152.45,7.93068517]
["bitfinex","SOLUSD",1749426646655,7.93068517,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426647353,14.48809564,152.5,152.45,14.49009644]
["bitfinex","SOLUSD",1749426648158,7.93068517,152.5,152.45,14.49009644]
["bitfinex","SOLUSD",1749426648985,14.48807883,152.5,152.45,14.49009644]
["bitfinex","SOLUSD",1749426651964,7.93068517,152.5,152.45,14.49009644]
["bitfinex","SOLUSD",1749426653471,7.93068517,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426653649,7.93068517,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426654357,7.93068517,152.51,152.47,14.48927857]
["bitfinex","SOLUSD",1749426654757,7.93068517,152.52,152.47,14.48927857]
["bitfinex","SOLUSD",1749426655271,7.93068517,152.49,152.44,26.0]
["bitfinex","SOLUSD",1749426655468,7.93068517,152.49,152.44,33.93068517]
["bitfinex","SOLUSD",1749426656166,14.48855964,152.49,152.44,40.49045976]
["bitfinex","SOLUSD",1749426656375,7.93068517,152.49,152.44,40.49045976]
["bitfinex","SOLUSD",1749426658058,14.48809087,152.5,152.45,14.48994847]
["bitfinex","SOLUSD",1749426658361,7.93068517,152.5,152.45,14.48994847]
["bitfinex","SOLUSD",1749426660980,7.93068517,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426661754,14.48764996,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426661954,7.93068517,152.5,152.45,14.48994847]
["bitfinex","SOLUSD",1749426662974,6.55696479,152.51,152.45,14.48994847]
["bitfinex","SOLUSD",1749426662975,4.88499582,152.52,152.45,6.5592633]
["bitfinex","SOLUSD",1749426663279,7.93068517,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426664275,12.81543405,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426664578,7.93068517,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426665154,14.48723762,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426666061,14.48723762,152.52,152.47,14.48927527]
["bitfinex","SOLUSD",1749426668179,7.93068517,152.52,152.47,14.48927527]
["bitfinex","SOLUSD",1749426670363,7.93068517,152.52,152.48,7.93068517]
["bitfinex","SOLUSD",1749426672488,7.93068517,152.52,152.48,14.4888881]
["bitfinex","SOLUSD",1749426674690,7.93068517,152.53,152.49,7.93068517]
["bitfinex","SOLUSD",1749426675185,7.93068517,152.53,152.48,14.4888881]
["bitfinex","SOLUSD",1749426675971,7.93068517,152.55,152.5,7.93068517]
["bitfinex","SOLUSD",1749426676174,6.0892,152.56,152.5,7.93068517]
["bitfinex","SOLUSD",1749426676175,7.93068517,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426676371,7.93068517,152.54,152.48,46.49820293]
["bitfinex","SOLUSD",1749426676372,7.93068517,152.53,152.48,54.4288881]
["bitfinex","SOLUSD",1749426677081,7.93068517,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1749426677485,7.93068517,152.51,152.46,26.58033403]
["bitfinex","SOLUSD",1749426678090,7.93068517,152.51,152.46,33.13926278]
["bitfinex","SOLUSD",1749426680371,6.55673919,152.52,152.46,33.13926278]
["bitfinex","SOLUSD",1749426680703,7.93068517,152.52,152.47,14.489163]
["bitfinex","SOLUSD",1749426686000,7.93068517,152.52,152.47,6.55847783]
["bitfinex","SOLUSD",1749426686180,7.93068517,152.51,152.47,6.55847783]
["bitfinex","SOLUSD",1749426686684,14.48724085,152.52,152.47,14.489163]
["bitfinex","SOLUSD",1749426686886,7.93068517,152.52,152.47,14.489163]
["bitfinex","SOLUSD",1749426687592,14.48647008,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426688091,7.93068517,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426688885,14.48636054,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426689890,14.48636054,152.54,152.49,14.48823851]
["bitfinex","SOLUSD",1749426691000,7.93068517,152.54,152.49,14.48823851]
["bitfinex","SOLUSD",1749426691173,9.57528517,152.55,152.5,7.93068517]
["bitfinex","SOLUSD",1749426691689,16.130533,152.55,152.5,7.93068517]
["bitfinex","SOLUSD",1749426692678,7.93068517,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426693103,7.93068517,152.54,152.5,14.48789074]
["bitfinex","SOLUSD",1749426695693,14.4863864,152.54,152.49,14.48834408]
["bitfinex","SOLUSD",1749426696804,14.4863864,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426697008,7.93068517,152.53,152.48,26.58033403]
["bitfinex","SOLUSD",1749426697205,14.48699199,152.53,152.48,26.58033403]
["bitfinex","SOLUSD",1749426697806,14.48699199,152.53,152.48,33.13844181]
["bitfinex","SOLUSD",1749426703496,14.48699199,152.53,152.48,7.93068517]
["bitfinex","SOLUSD",1749426703703,7.93068517,152.52,152.47,14.48920032]
["bitfinex","SOLUSD",1749426704625,1.6446,152.55,152.48,7.93068517]
["bitfinex","SOLUSD",1749426704793,7.93068517,152.53,152.48,7.93068517]
["bitfinex","SOLUSD",1749426706324,7.93068517,152.53,152.47,7.93068517]
["bitfinex","SOLUSD",1749426706325,7.93068517,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426707405,14.48743501,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426707794,14.48743501,152.52,152.46,6.55892051]
["bitfinex","SOLUSD",1749426707990,14.48743501,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426709913,7.93068517,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426710722,14.48743501,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426711516,19.3685516,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426711803,14.48743501,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426712313,12.81180176,152.52,152.47,14.4893408]
["bitfinex","SOLUSD",1749426712514,7.93068517,152.52,152.47,14.4893408]
["bitfinex","SOLUSD",1749426712840,14.48723303,152.52,152.47,14.4893408]
["bitfinex","SOLUSD",1749426713406,6.55654786,152.52,152.48,7.93068517]
["bitfinex","SOLUSD",1749426713935,12.81213669,152.53,152.48,7.93068517]
["bitfinex","SOLUSD",1749426714098,6.55612568,152.53,152.49,7.93068517]
["bitfinex","SOLUSD",1749426714498,12.81213669,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426714725,4.88145152,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426715033,7.93068517,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426715233,12.81213669,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426715454,7.93068517,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426715622,12.81213669,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426715942,14.4864151,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426716112,19.36786662,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426716435,14.4864151,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426716639,19.36786662,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426716941,14.4864151,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426717238,19.36786662,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426717444,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426717736,19.36786662,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426717936,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426718110,19.36786662,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426718310,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426718608,19.36786662,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426718809,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426719011,19.36786662,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426719305,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426719509,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426719805,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426720010,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426720206,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426720434,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426720631,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426720815,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426721016,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426721233,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426721535,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426721740,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426721913,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426722109,19.37173126,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426722309,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426722529,19.37465125,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426722715,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426723836,19.37370631,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426724012,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426724214,19.37388587,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426724412,14.4864151,152.54,152.49,14.48839123]
["bitfinex","SOLUSD",1749426726225,14.4864151,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426727336,14.4864151,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1749426727641,14.4864151,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426728352,14.4864151,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1749426728644,14.4864151,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426729519,12.82024426,152.54,152.5,14.48799236]
["bitfinex","SOLUSD",1749426729715,12.82024426,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426730044,24.7656629,152.56,152.51,7.93068517]
["bitfinex","SOLUSD",1749426730339,7.93068517,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426730831,7.93068517,152.55,152.51,14.48761757]
["bitfinex","SOLUSD",1749426731142,14.4859137,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426731945,10.28,152.56,152.5,6.55722705]
["bitfinex","SOLUSD",1749426731946,16.83483167,152.56,152.52,7.93068517]
["bitfinex","SOLUSD",1749426732923,7.93068517,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1749426733124,7.93068517,152.55,152.5,7.93068517]
["bitfinex","SOLUSD",1749426734234,6.55565753,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426734743,6.55565753,152.54,152.51,7.93068517]
["bitfinex","SOLUSD",1749426735827,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426736648,14.4863427,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426738421,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426739345,14.4863427,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426741262,6.55565753,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426741499,14.4863427,152.54,152.48,41.4371]
["bitfinex","SOLUSD",1749426741640,14.4863427,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426742439,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426746062,14.4863427,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426746668,14.4863427,152.54,152.51,7.93068517]
["bitfinex","SOLUSD",1749426746669,6.55565753,152.54,152.51,7.93068517]
["bitfinex","SOLUSD",1749426748947,6.55565753,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426749966,14.4863427,152.54,152.49,26.58033403]
["bitfinex","SOLUSD",1749426750347,14.4863427,152.54,152.5,7.93068517]
["bitfinex","SOLUSD",1749426750547,7.93068517,152.53,152.49,7.93068517]
["bitfinex","SOLUSD",1749426750955,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426751157,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426751351,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426751560,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426751764,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426751963,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426752166,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426752374,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426752581,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426752758,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426752966,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426753156,14.4863427,152.54,152.48,39.9]
["bitfinex","SOLUSD",1749426753356,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426753581,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426753877,19.3802081,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426754074,14.4863427,152.54,152.49,7.93068517]
["bitfinex","SOLUSD",1749426754280,7.93068517,152.53,152.49,7.93068517]
["bitfinex","SOLUSD",1749426754667,6.55651717,152.52,152.49,7.93068517]
["bitfinex","SOLUSD",1749426755975,6.55608732,152.53,152.49,7.93068517]
["bitfinex","SOLUSD",1749426756272,14.48677249,152.53,152.49,7.93068517]
["bitfinex","SOLUSD",1749426763080,14.48677249,152.53,152.47,6.55859955]
["bitfinex","SOLUSD",1749426763286,14.48677249,152.53,152.48,26.58033403]
["bitfinex","SOLUSD",1749426764258,7.93068517,152.51,152.46,18.19068517]
["bitfinex","SOLUSD",1749426764465,7.93068517,152.49,152.44,48.04955001]
["bitfinex","SOLUSD",1749426764675,7.93068517,152.49,152.44,9.52028517]
["bitfinex","SOLUSD",1749426764880,22.94630563,152.53,152.45,7.93068517]
["bitfinex","SOLUSD",1749426764881,7.93068517,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426766273,14.48835289,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426769879,14.48835289,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426771277,7.93068517,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426772279,7.93068517,152.5,152.46,14.48963766]
["bitfinex","SOLUSD",1749426772488,14.48781463,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426774580,7.93068517,152.51,152.47,14.48932027]
["bitfinex","SOLUSD",1749426774880,14.48777386,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426780717,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426782304,7.93068517,152.47,152.42,54.90964886]
["bitfinex","SOLUSD",1749426782502,7.93068517,152.47,152.43,7.93068517]
["bitfinex","SOLUSD",1749426782709,7.93068517,152.48,152.43,7.93068517]
["bitfinex","SOLUSD",1749426783007,7.93068517,152.48,152.44,7.93068517]
["bitfinex","SOLUSD",1749426783510,11.44664044,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426783806,14.48814216,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426783994,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426785183,14.48773961,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426786007,14.48773961,152.51,152.46,14.48962166]
["bitfinex","SOLUSD",1749426787210,6.55651717,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426787389,14.48720234,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426788189,14.48775125,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426788689,7.93068517,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1749426788890,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426789685,7.93068517,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426789903,14.48775125,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426792900,6.55706608,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426793101,14.48775125,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426795514,6.55706608,152.51,152.46,14.48972379]
["bitfinex","SOLUSD",1749426795708,4.88918345,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426795915,7.93068517,152.52,152.47,7.93068517]
["bitfinex","SOLUSD",1749426796100,7.93068517,152.52,152.47,14.48916949]
["bitfinex","SOLUSD",1749426798124,4.89357895,152.53,152.5,7.93068517]
["bitfinex","SOLUSD",1749426798330,148.5,152.57,152.51,7.93068517]
["bitfinex","SOLUSD",1749426798500,7.93068517,152.56,152.51,7.93068517]
["bitfinex","SOLUSD",1749426799598,14.48551837,152.56,152.51,14.48758884]
["bitfinex","SOLUSD",1749426799801,6.5548332,152.56,152.51,6.55690367]
["bitfinex","SOLUSD",1749426800011,6.5548332,152.56,152.52,7.93068517]
["bitfinex","SOLUSD",1749426800416,162.98520244,152.57,152.52,7.93068517]
["bitfinex","SOLUSD",1749426800724,14.48520244,152.57,152.52,7.93068517]
["bitfinex","SOLUSD",1749426800919,14.48520244,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426801113,6.55451727,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426801817,14.48520244,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426802203,14.48520244,152.57,152.52,7.93068517]
["bitfinex","SOLUSD",1749426803636,7.93068517,152.56,152.5,6.5572547]
["bitfinex","SOLUSD",1749426803808,7.93068517,152.56,152.51,7.93068517]
["bitfinex","SOLUSD",1749426805035,7.93068517,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426805606,14.48612614,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426807829,14.48559043,152.56,152.52,7.93068517]
["bitfinex","SOLUSD",1749426808309,6.55490526,152.56,152.52,7.93068517]
["bitfinex","SOLUSD",1749426812525,11.43944929,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426812720,6.55445545,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426812934,6.55445545,152.57,152.54,7.93068517]
["bitfinex","SOLUSD",1749426814946,14.48514062,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426816743,6.55445545,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426817120,50.72480071,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426817617,50.72480071,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426818022,40.48480071,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426819449,7.93068517,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426820725,40.48480071,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426823332,7.93068517,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426825051,14.48507513,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426828250,7.93068517,152.57,152.53,14.48675535]
["bitfinex","SOLUSD",1749426829260,7.93068517,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426830950,14.4851267,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426831771,7.93068517,152.55,152.5,6.5570161]
["bitfinex","SOLUSD",1749426831932,7.93068517,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426832131,7.93068517,152.56,152.51,7.93068517]
["bitfinex","SOLUSD",1749426832334,14.4851267,152.57,152.52,7.93068517]
["bitfinex","SOLUSD",1749426832647,40.48479223,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426833954,40.48479223,152.58,152.53,14.48661995]
["bitfinex","SOLUSD",1749426834532,40.48479223,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426836149,7.93068517,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426836353,7.93068517,152.57,152.52,14.48707262]
["bitfinex","SOLUSD",1749426836735,14.48521247,152.57,152.52,14.48707262]
["bitfinex","SOLUSD",1749426841942,33.93068517,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426842639,40.48467989,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426842849,45.38422936,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426843558,40.48467989,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426843747,40.48467989,152.58,152.53,14.48638865]
["bitfinex","SOLUSD",1749426843944,33.93068517,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426845744,40.48469101,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426848336,4.89813042,152.59,152.54,7.93068517]
["bitfinex","SOLUSD",1749426848337,7.93068517,152.59,152.55,7.93068517]
["bitfinex","SOLUSD",1749426848538,14.48418402,152.6,152.55,7.93068517]
["bitfinex","SOLUSD",1749426848840,12.82894168,152.59,152.55,7.93068517]
["bitfinex","SOLUSD",1749426849146,7.93068517,152.59,152.55,7.93068517]
["bitfinex","SOLUSD",1749426850858,14.48446982,152.59,152.55,7.93068517]
["bitfinex","SOLUSD",1749426852673,14.48446982,152.59,152.54,7.93068517]
["bitfinex","SOLUSD",1749426853667,11.45451559,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426854269,4.90052566,152.58,152.54,14.48631691]
["bitfinex","SOLUSD",1749426854564,14.48435749,152.59,152.55,7.93068517]
["bitfinex","SOLUSD",1749426855069,14.48435749,152.59,152.54,14.48631691]
["bitfinex","SOLUSD",1749426855449,7.93068517,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426856170,14.48481377,152.58,152.54,7.93068517]
["bitfinex","SOLUSD",1749426862862,14.48481377,152.58,152.53,7.93068517]
["bitfinex","SOLUSD",1749426863776,7.93068517,152.57,152.53,7.93068517]
["bitfinex","SOLUSD",1749426864152,7.93068517,152.55,152.5,6.55737704]
["bitfinex","SOLUSD",1749426864571,7.93068517,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426864975,7.93068517,152.56,152.51,7.93068517]
["bitfinex","SOLUSD",1749426865476,6.55522779,152.55,152.51,7.93068517]
["bitfinex","SOLUSD",1749426866168,7.93068517,152.52,152.45,18.64964886]
["bitfinex","SOLUSD",1749426866377,12.83265661,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426866561,7.93068517,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426867364,14.48797534,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426867667,14.48797534,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426868583,14.48797534,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426872860,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426875456,14.4881336,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426875860,7.93068517,152.5,152.46,14.48972392]
["bitfinex","SOLUSD",1749426876061,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426876984,14.48808572,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426880092,14.48808572,152.5,152.45,14.49007436]
["bitfinex","SOLUSD",1749426883585,14.48808572,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426883992,7.93068517,152.51,152.46,14.48977796]
["bitfinex","SOLUSD",1749426884189,7.93068517,152.51,152.47,7.93068517]
["bitfinex","SOLUSD",1749426886968,14.48773318,152.51,152.46,14.48977796]
["bitfinex","SOLUSD",1749426891494,14.48773318,152.51,152.46,7.93068517]
["bitfinex","SOLUSD",1749426892083,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426893495,7.93068517,152.5,152.45,6.55936006]
["bitfinex","SOLUSD",1749426893697,14.48823436,152.5,152.45,7.93068517]
["bitfinex","SOLUSD",1749426896297,14.48823436,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426899804,7.93068517,152.5,152.46,7.93068517]
["bitfinex","SOLUSD",1749426900519,7.93068517,152.5,152.46,14.48976336]
["bitfinex","SOLUSD",1749426909097,7.93068517,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426909305,7.93068517,152.5,152.46,14.48976336]
["bitfinex","SOLUSD",1749426914195,6.55699803,152.51,152.46,14.48976336]
["bitfinex","SOLUSD",1749426914196,7.93068517,152.51,152.46,14.48976336]
["bitfinex","SOLUSD",1749426914904,4.9037503,152.5,152.46,14.48976336]
["bitfinex","SOLUSD",1749426915209,7.93068517,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426915599,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426915809,4.90360369,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426916127,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426916313,4.90311167,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426916616,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426916792,4.90312427,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426916991,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426917192,4.9030745,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426917513,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426917714,4.90274793,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426918014,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426918214,4.90263563,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426918419,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426918594,4.90272353,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426918791,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426918987,4.90285405,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426919191,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426919411,4.90270934,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426919610,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426919917,4.90270934,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426920101,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426920301,4.90285948,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426920515,14.48768166,152.51,152.46,6.55907819]
["bitfinex","SOLUSD",1749426920704,4.90295394,152.5,152.46,6.55907819]
["bitfinex","SOLUSD",1749426920904,14.48768166,152.51,152.45,14.49004795]
["bitfinex","SOLUSD",1749426921106,4.90292991,152.5,152.45,14.49004795]
["bitfinex","SOLUSD",1749426921413,14.48768166,152.51,152.45,14.49004795]
["bitfinex","SOLUSD",1749426921713,12.83352316,152.5,152.45,14.49004795]
["bitfinex","SOLUSD",1749426921899,7.93068517,152.5,152.45,14.49004795]
["bitfinex","SOLUSD",1749426922098,4.90260948,152.49,152.45,14.49004795]
["bitfinex","SOLUSD",1749426922298,14.48819315,152.5,152.45,14.49004795]
["bitfinex","SOLUSD",1749426926403,14.48819315,152.5,152.4,17.90816216]
["bitfinex","SOLUSD",1749426926404,7.93068517,152.47,152.4,17.90816216]
["bitfinex","SOLUSD",1749426926602,7.93068517,152.47,152.42,7.93068517]
["bitfinex","SOLUSD",1749426926800,12.82882788,152.46,152.41,7.93068517]
["bitfinex","SOLUSD",1749426927014,26.0,152.47,152.43,7.93068517]
["bitfinex","SOLUSD",1749426927320,4.89825562,152.46,152.43,7.93068517]
["bitfinex","SOLUSD",1749426927525,33.93068517,152.47,152.42,7.93068517]
["bitfinex","SOLUSD",1749426927902,4.89516744,152.46,152.43,7.93068517]
["bitfinex","SOLUSD",1749426928222,26.0,152.47,152.44,7.93068517]
["bitfinex","SOLUSD",1749426928422,7.93068517,152.47,152.4,26.71526496]
["bitfinex","SOLUSD",1749426928625,7.93068517,152.41,152.35,6.354]
["bitfinex","SOLUSD",1749426928924,7.93068517,152.38,152.35,6.354]
["bitfinex","SOLUSD",1749426929726,7.93068517,152.38,152.35,6.56357197]
["bitfinex","SOLUSD",1749426931406,7.93068517,152.38,152.34,7.93068517]
["bitfinex","SOLUSD",1749426931606,7.93068517,152.38,152.34,6.56412803]
["bitfinex","SOLUSD",1749426933305,7.93068517,152.37,152.33,14.49526284]
["bitfinex","SOLUSD",1749426933734,7.93068517,152.36,152.33,6.56457767]
["bitfinex","SOLUSD",1749426934110,7.93068517,152.36,152.32,44.22173325]
["bitfinex","SOLUSD",1749426936233,7.93068517,152.36,152.32,25.57208439]
["bitfinex","SOLUSD",1749426938034,7.93068517,152.33,152.32,11.07635889]
["bitfinex","SOLUSD",1749426939033,50.81558742,152.33,152.32,11.07635889]
["bitfinex","SOLUSD",1749426939442,69.60739785,152.33,152.32,11.07635889]
["bitfinex","SOLUSD",1749426939737,76.17209291,152.33,152.32,11.07635889]
["bitfinex","SOLUSD",1749426940320,25.6575418,152.33,152.32,11.07635889]
["bitfinex","SOLUSD",1749426941034,33.58822697,152.33,152.32,11.07635889]
["bitfinex","SOLUSD",1749426941343,26.0,152.3,152.26,0.3]
["bitfinex","SOLUSD",1749426941518,7.93068517,152.27,152.26,0.3]
["bitfinex","SOLUSD",1749426943233,12.42755672,152.27,152.26,0.3]
["bitfinex","SOLUSD",1749426943439,26.0,152.3,152.26,0.3]
["bitfinex","SOLUSD",1749426943624,12.42755672,152.29,152.26,6.86771312]
["bitfinex","SOLUSD",1749426943932,26.0,152.28,152.26,12.72755672]
["bitfinex","SOLUSD",1749426944122,26.0,152.28,152.26,0.3]
["bitfinex","SOLUSD",1749426945112,12.42755672,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426945330,36.22,152.32,152.28,12.42755672]
["bitfinex","SOLUSD",1749426945548,48.64755672,152.32,152.28,12.42755672]
["bitfinex","SOLUSD",1749426945939,10.22,152.32,152.28,12.42755672]
["bitfinex","SOLUSD",1749426946119,10.22,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749426946313,12.42755672,152.34,152.3,12.42755672]
["bitfinex","SOLUSD",1749426946735,193.49141276,152.35,152.3,12.42755672]
["bitfinex","SOLUSD",1749426947138,0.8,152.34,152.3,12.42755672]
["bitfinex","SOLUSD",1749426947523,0.8,152.34,152.31,12.42755672]
["bitfinex","SOLUSD",1749426947724,22.90181897,152.36,152.3,6.56572856]
["bitfinex","SOLUSD",1749426947725,10.22,152.36,152.33,12.42755672]
["bitfinex","SOLUSD",1749426948126,12.42755672,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1749426948341,38.42755672,152.39,152.34,12.42755672]
["bitfinex","SOLUSD",1749426948547,12.42755672,152.38,152.34,12.42755672]
["bitfinex","SOLUSD",1749426950045,44.98986321,152.39,152.34,12.42755672]
["bitfinex","SOLUSD",1749426950240,12.42755672,152.37,152.33,12.42755672]
["bitfinex","SOLUSD",1749426950942,12.42755672,152.38,152.33,12.42755672]
["bitfinex","SOLUSD",1749426951733,12.42755672,152.38,152.33,18.99212516]
["bitfinex","SOLUSD",1749426951924,12.42755672,152.38,152.34,12.42755672]
["bitfinex","SOLUSD",1749426952125,0.8,152.37,152.34,12.42755672]
["bitfinex","SOLUSD",1749426952541,12.42755672,152.38,152.34,12.42755672]
["bitfinex","SOLUSD",1749426953119,18.99015211,152.38,152.33,6.56456844]
["bitfinex","SOLUSD",1749426953315,18.99015211,152.38,152.34,12.42755672]
["bitfinex","SOLUSD",1749426953953,18.99015211,152.38,152.33,12.42755672]
["bitfinex","SOLUSD",1749426954139,12.42755672,152.37,152.33,12.42755672]
["bitfinex","SOLUSD",1749426954827,18.99068082,152.37,152.33,12.42755672]
["bitfinex","SOLUSD",1749426956924,12.42755672,152.35,152.31,12.42755672]
["bitfinex","SOLUSD",1749426957126,12.42755672,152.34,152.29,12.42755672]
["bitfinex","SOLUSD",1749426957718,12.42755672,152.34,152.3,12.42755672]
["bitfinex","SOLUSD",1749426958737,18.99187849,152.34,152.3,12.42755672]
["bitfinex","SOLUSD",1749426958934,12.42755672,152.33,152.29,12.42755672]
["bitfinex","SOLUSD",1749426960251,18.99187849,152.34,152.29,12.42755672]
["bitfinex","SOLUSD",1749426960752,18.99239983,152.33,152.29,12.42755672]
["bitfinex","SOLUSD",1749426961846,18.99182086,152.34,152.3,12.42755672]
["bitfinex","SOLUSD",1749426963738,18.99182086,152.34,152.29,12.42755672]
["bitfinex","SOLUSD",1749426963939,6.56426414,152.34,152.29,12.42755672]
["bitfinex","SOLUSD",1749426964251,18.99182086,152.34,152.29,12.42755672]
["bitfinex","SOLUSD",1749426969761,18.99182086,152.34,152.28,12.42755672]
["bitfinex","SOLUSD",1749426969762,12.42755672,152.33,152.28,12.42755672]
["bitfinex","SOLUSD",1749426969938,12.42755672,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426971545,18.99327857,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426973655,18.99268277,152.32,152.27,12.42755672]
["bitfinex","SOLUSD",1749426973859,12.42755672,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426974665,18.99268277,152.32,152.27,12.42755672]
["bitfinex","SOLUSD",1749426976043,12.42755672,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426976566,18.99328658,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426981474,6.56572986,152.31,152.27,12.42755672]
["bitfinex","SOLUSD",1749426981770,18.99274278,152.32,152.27,12.42755672]
["bitfinex","SOLUSD",1749426981969,12.42755672,152.31,152.26,0.3]
["bitfinex","SOLUSD",1749426982163,12.42755672,152.3,152.26,0.3]
["bitfinex","SOLUSD",1749426982358,4.86702209,152.32,152.29,12.42755672]
["bitfinex","SOLUSD",1749426982569,7.73857125,152.36,152.31,12.42755672]
["bitfinex","SOLUSD",1749426982570,4.88200637,152.35,152.31,12.42755672]
["bitfinex","SOLUSD",1749426982871,1.6114,152.36,152.32,12.42755672]
["bitfinex","SOLUSD",1749426982872,11.44557056,152.36,152.32,12.42755672]
["bitfinex","SOLUSD",1749426983450,6.56356419,152.36,152.32,12.42755672]
["bitfinex","SOLUSD",1749426983672,18.99112091,152.36,152.32,12.42755672]
["bitfinex","SOLUSD",1749426984346,12.42755672,152.36,152.32,12.42755672]
["bitfinex","SOLUSD",1749426984867,10.22,152.37,152.34,12.42755672]
["bitfinex","SOLUSD",1749426985078,4.88544909,152.39,152.36,12.42755672]
["bitfinex","SOLUSD",1749426985243,43.3333603,152.4,152.37,12.42755672]
["bitfinex","SOLUSD",1749426985758,38.44791121,152.4,152.37,12.42755672]
["bitfinex","SOLUSD",1749426985950,38.44791121,152.4,152.37,18.99051652]
["bitfinex","SOLUSD",1749426986354,15.10544909,152.41,152.38,12.42755672]
["bitfinex","SOLUSD",1749426986554,15.10544909,152.41,152.37,18.99051652]
["bitfinex","SOLUSD",1749426986555,22.64755672,152.41,152.37,18.99051652]
["bitfinex","SOLUSD",1749426987375,10.22,152.41,152.38,12.42755672]
["bitfinex","SOLUSD",1749426987684,4.88460173,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749426987848,4.88460173,152.44,152.41,12.42755672]
["bitfinex","SOLUSD",1749426988243,21.66428478,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749426988691,12.42755672,152.42,152.37,12.42755672]
["bitfinex","SOLUSD",1749426988850,12.42755672,152.42,152.35,44.64964886]
["bitfinex","SOLUSD",1749426988851,12.42755672,152.41,152.36,12.42755672]
["bitfinex","SOLUSD",1749426989553,12.42755672,152.41,152.37,12.42755672]
["bitfinex","SOLUSD",1749426989754,12.42755672,152.42,152.38,12.42755672]
["bitfinex","SOLUSD",1749426990671,6.56038837,152.43,152.38,12.42755672]
["bitfinex","SOLUSD",1749426990672,18.98794509,152.43,152.38,12.42755672]
["bitfinex","SOLUSD",1749426991160,12.42755672,152.42,152.38,12.42755672]
["bitfinex","SOLUSD",1749426991573,12.42755672,152.42,152.37,12.42755672]
["bitfinex","SOLUSD",1749426991879,12.42755672,152.41,152.37,12.42755672]
["bitfinex","SOLUSD",1749426994265,18.98893861,152.41,152.37,12.42755672]
["bitfinex","SOLUSD",1749426994466,6.56138189,152.41,152.37,12.42755672]
["bitfinex","SOLUSD",1749426998584,12.42755672,152.39,152.34,12.42755672]
["bitfinex","SOLUSD",1749426998880,6.56138189,152.41,152.34,12.42755672]
["bitfinex","SOLUSD",1749426998881,12.42755672,152.38,152.34,12.42755672]
["bitfinex","SOLUSD",1749426999792,18.99032483,152.38,152.34,12.42755672]
["bitfinex","SOLUSD",1749427000081,18.99032483,152.38,152.33,12.42755672]
["bitfinex","SOLUSD",1749427000284,12.42755672,152.37,152.33,12.42755672]
["bitfinex","SOLUSD",1749427001956,6.56276811,152.38,152.32,54.12941197]
["bitfinex","SOLUSD",1749427002181,6.56276811,152.38,152.33,12.42755672]
["bitfinex","SOLUSD",1749427002483,12.42755672,152.4,152.36,12.42755672]
["bitfinex","SOLUSD",1749427002783,18.98925165,152.4,152.35,12.42755672]
["bitfinex","SOLUSD",1749427003973,18.98925165,152.4,152.36,12.42755672]
["bitfinex","SOLUSD",1749427004566,12.42755672,152.4,152.36,12.42755672]
["bitfinex","SOLUSD",1749427005073,12.42755672,152.41,152.36,12.42755672]
["bitfinex","SOLUSD",1749427005265,12.42755672,152.41,152.37,12.42755672]
["bitfinex","SOLUSD",1749427006091,12.42755672,152.41,152.37,18.99041583]
["bitfinex","SOLUSD",1749427006463,38.42755672,152.42,152.38,12.42755672]
["bitfinex","SOLUSD",1749427006660,12.42755672,152.43,152.38,12.42755672]
["bitfinex","SOLUSD",1749427007086,18.98797882,152.43,152.38,12.42755672]
["bitfinex","SOLUSD",1749427008167,18.98797882,152.43,152.38,18.98998234]
["bitfinex","SOLUSD",1749427008794,12.42755672,152.42,152.38,18.98998234]
["bitfinex","SOLUSD",1749427009094,12.42755672,152.42,152.37,12.42755672]
["bitfinex","SOLUSD",1749427009272,12.42755672,152.42,152.37,18.99049565]
["bitfinex","SOLUSD",1749427010372,18.98797882,152.43,152.38,12.42755672]
["bitfinex","SOLUSD",1749427010578,18.98797882,152.43,152.38,18.99009704]
["bitfinex","SOLUSD",1749427010786,18.98797882,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749427011381,12.42755672,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749427013095,18.98800606,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749427013794,12.42755672,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749427014185,12.42755672,152.43,152.39,18.98957814]
["bitfinex","SOLUSD",1749427016576,26.0,152.45,152.42,12.42755672]
["bitfinex","SOLUSD",1749427016784,155.05872294,152.47,152.42,12.42755672]
["bitfinex","SOLUSD",1749427017083,160.92755672,152.47,152.43,12.42755672]
["bitfinex","SOLUSD",1749427018079,167.48634319,152.47,152.43,12.42755672]
["bitfinex","SOLUSD",1749427020982,12.42755672,152.45,152.4,39.84]
["bitfinex","SOLUSD",1749427021296,12.42755672,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427021776,12.42755672,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427022576,6.55995801,152.44,152.41,12.42755672]
["bitfinex","SOLUSD",1749427022778,18.98751473,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427024409,18.98708443,152.45,152.4,52.26755672]
["bitfinex","SOLUSD",1749427024709,12.42755672,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427026696,6.56038837,152.43,152.4,52.26755672]
["bitfinex","SOLUSD",1749427027195,18.98761867,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427028686,23.87957032,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427028886,6.56006195,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427029487,11.45378578,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427029888,18.98681634,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427030219,18.98681634,152.46,152.4,46.40150626]
["bitfinex","SOLUSD",1749427030220,23.88165668,152.46,152.42,12.42755672]
["bitfinex","SOLUSD",1749427030395,18.98681634,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427031517,18.98681634,152.46,152.42,12.42755672]
["bitfinex","SOLUSD",1749427031718,23.88121527,152.46,152.42,12.42755672]
["bitfinex","SOLUSD",1749427031924,23.88121527,152.46,152.4,46.40160772]
["bitfinex","SOLUSD",1749427032114,12.42755672,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427032316,17.32190054,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427032495,12.42755672,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427033123,23.8788211,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427033415,18.98716721,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427033611,23.8788211,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427033817,18.98716721,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427034297,23.8788211,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427034618,18.98716721,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427035002,23.8788211,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427035200,18.98716721,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427035618,23.8788211,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427035821,18.98716721,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427036200,23.8788211,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427036410,18.98716721,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427036621,6.55961049,152.45,152.42,12.42755672]
["bitfinex","SOLUSD",1749427037212,6.55961049,152.45,152.41,12.42755672]
["bitfinex","SOLUSD",1749427038216,12.42755672,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427038217,23.8784747,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427038519,18.98682081,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427038722,23.8784747,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427038894,18.98682081,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427039098,23.8784747,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427039405,18.98682081,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427039605,23.8784747,152.46,152.41,12.42755672]
["bitfinex","SOLUSD",1749427039921,12.42755672,152.44,152.4,52.26755672]
["bitfinex","SOLUSD",1749427040294,12.42755672,152.44,152.4,58.82921587]
["bitfinex","SOLUSD",1749427040720,12.42755672,152.44,152.4,39.84]
["bitfinex","SOLUSD",1749427040919,12.42755672,152.43,152.4,39.84]
["bitfinex","SOLUSD",1749427041802,18.98797524,152.43,152.4,39.84]
["bitfinex","SOLUSD",1749427042999,18.98797524,152.43,152.39,22.64755672]
["bitfinex","SOLUSD",1749427048825,18.98797524,152.43,152.38,18.79181043]
["bitfinex","SOLUSD",1749427049013,18.98797524,152.43,152.38,31.21936715]
["bitfinex","SOLUSD",1749427049218,23.87751394,152.43,152.38,31.21936715]
["bitfinex","SOLUSD",1749427049420,18.98797524,152.43,152.38,31.21936715]
["bitfinex","SOLUSD",1749427049834,23.87751394,152.43,152.38,31.21936715]
["bitfinex","SOLUSD",1749427050016,18.98797524,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749427050211,6.56041852,152.43,152.39,12.42755672]
["bitfinex","SOLUSD",1749427050509,18.98761538,152.44,152.4,12.42755672]
["bitfinex","SOLUSD",1749427050708,23.88167925,152.44,152.4,12.42755672]
["bitfinex","SOLUSD",1749427050908,11.45372189,152.45,152.42,12.42755672]
["bitfinex","SOLUSD",1749427051108,4.89492927,152.45,152.42,12.42755672]
["bitfinex","SOLUSD",1749427051600,4.89494042,152.45,152.42,12.42755672]
["bitfinex","SOLUSD",1749427051804,32.55927532,152.46,152.42,12.42755672]
["bitfinex","SOLUSD",1749427052200,32.55927532,152.46,152.43,12.42755672]
["bitfinex","SOLUSD",1749427053050,26.0,152.46,152.43,12.42755672]
["bitfinex","SOLUSD",1749427053226,26.0,152.47,152.45,12.42755672]
["bitfinex","SOLUSD",1749427053418,26.0,152.47,152.46,12.42755672]
["bitfinex","SOLUSD",1749427054143,12.42755672,152.51,152.46,12.42755672]
["bitfinex","SOLUSD",1749427054315,22.64755672,152.52,152.47,12.42755672]
["bitfinex","SOLUSD",1749427054517,12.42755672,152.51,152.47,12.42755672]
["bitfinex","SOLUSD",1749427055136,18.98463757,152.51,152.47,12.42755672]
["bitfinex","SOLUSD",1749427056946,23.8789181,152.51,152.47,12.42755672]
["bitfinex","SOLUSD",1749427058747,18.98463757,152.51,152.47,12.42755672]
["bitfinex","SOLUSD",1749427060017,15.11428053,152.52,152.49,12.42755672]
["bitfinex","SOLUSD",1749427060219,37.45051521,152.53,152.49,12.42755672]
["bitfinex","SOLUSD",1749427060834,49.87807193,152.53,152.49,12.42755672]
["bitfinex","SOLUSD",1749427061020,44.9837914,152.53,152.49,12.42755672]
["bitfinex","SOLUSD",1749427061720,18.9837914,152.53,152.49,12.42755672]
["bitfinex","SOLUSD",1749427066622,12.42755672,152.53,152.49,18.98520414]
["bitfinex","SOLUSD",1749427067125,4.89428053,152.55,152.52,12.42755672]
["bitfinex","SOLUSD",1749427067329,30.96089005,152.56,152.52,12.42755672]
["bitfinex","SOLUSD",1749427067739,20.76089005,152.56,152.52,12.42755672]
["bitfinex","SOLUSD",1749427068121,20.76089005,152.56,152.52,18.98392352]
["bitfinex","SOLUSD",1749427069346,20.76089005,152.56,152.53,12.42755672]
["bitfinex","SOLUSD",1749427070653,8.33333333,152.56,152.53,12.42755672]
["bitfinex","SOLUSD",1749427072855,8.33333333,152.56,152.52,12.42755672]
["bitfinex","SOLUSD",1749427073055,27.31569295,152.56,152.52,12.42755672]
["bitfinex","SOLUSD",1749427073226,12.42755672,152.55,152.49,12.93490171]
["bitfinex","SOLUSD",1749427073432,14.88813623,152.56,152.48,0.14216157]
["bitfinex","SOLUSD",1749427073433,12.42755672,152.53,152.48,18.98566206]
["bitfinex","SOLUSD",1749427074327,12.42755672,152.53,152.49,12.42755672]
["bitfinex","SOLUSD",1749427075353,12.42755672,152.53,152.49,18.98525128]
["bitfinex","SOLUSD",1749427077658,18.98351725,152.54,152.5,12.42755672]
["bitfinex","SOLUSD",1749427080458,8.33333333,152.56,152.51,12.42755672]
["bitfinex","SOLUSD",1749427080635,20.76089005,152.56,152.51,12.42755672]
["bitfinex","SOLUSD",1749427081249,12.42755672,152.54,152.5,12.42755672]
["bitfinex","SOLUSD",1749427081446,12.42755672,152.53,152.49,12.42755672]
["bitfinex","SOLUSD",1749427081628,12.42755672,152.54,152.5,12.42755672]
["bitfinex","SOLUSD",1749427083963,8.19727317,152.56,152.52,12.42755672]
["bitfinex","SOLUSD",1749427084271,12.42755672,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427085057,44.98280917,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427087751,32.55525245,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427088064,44.98280917,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427088367,32.55525245,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427088568,44.98280917,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427088858,12.42755672,152.58,152.54,12.42755672]
["bitfinex","SOLUSD",1749427089040,26.0,152.57,152.51,6.55694322]
["bitfinex","SOLUSD",1749427089239,26.0,152.57,152.54,12.42755672]
["bitfinex","SOLUSD",1749427089742,38.42755672,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427090358,26.0,152.57,152.54,12.42755672]
["bitfinex","SOLUSD",1749427091771,12.42755672,152.58,152.54,12.42755672]
["bitfinex","SOLUSD",1749427092366,32.5536301,152.59,152.55,12.42755672]
["bitfinex","SOLUSD",1749427092367,44.98118682,152.59,152.55,12.42755672]
["bitfinex","SOLUSD",1749427092550,32.5536301,152.59,152.56,12.42755672]
["bitfinex","SOLUSD",1749427093254,6.5522212,152.62,152.57,12.42755672]
["bitfinex","SOLUSD",1749427093449,44.97977792,152.62,152.58,12.42755672]
["bitfinex","SOLUSD",1749427094064,12.42755672,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427094575,18.98052667,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427095775,6.55296995,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427096078,18.98052667,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427097070,26.0,152.61,152.58,12.42755672]
["bitfinex","SOLUSD",1749427097383,10.2,152.64,152.6,12.42755672]
["bitfinex","SOLUSD",1749427097384,22.62755672,152.64,152.6,12.42755672]
["bitfinex","SOLUSD",1749427098590,6.55150869,152.64,152.6,12.42755672]
["bitfinex","SOLUSD",1749427099475,44.97818065,152.66,152.62,12.42755672]
["bitfinex","SOLUSD",1749427099677,32.55062393,152.66,152.62,12.42755672]
["bitfinex","SOLUSD",1749427099976,22.62755672,152.68,152.64,12.42755672]
["bitfinex","SOLUSD",1749427100371,29.17722869,152.68,152.64,12.42755672]
["bitfinex","SOLUSD",1749427101262,18.97722869,152.68,152.64,12.42755672]
["bitfinex","SOLUSD",1749427102778,12.42755672,152.67,152.63,12.42755672]
["bitfinex","SOLUSD",1749427104289,6.55050438,152.66,152.63,12.42755672]
["bitfinex","SOLUSD",1749427105182,18.9780611,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1749427105388,12.42755672,152.65,152.56,24.16395672]
["bitfinex","SOLUSD",1749427105572,12.42755672,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427106175,12.42755672,152.62,152.57,18.64964886]
["bitfinex","SOLUSD",1749427106380,18.98009558,152.62,152.57,31.07720558]
["bitfinex","SOLUSD",1749427107268,12.42755672,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427107992,6.5509335,152.65,152.6,12.42755672]
["bitfinex","SOLUSD",1749427108201,12.42755672,152.64,152.6,12.42755672]
["bitfinex","SOLUSD",1749427108373,6.55179191,152.63,152.6,12.42755672]
["bitfinex","SOLUSD",1749427109275,18.97934863,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427110892,18.97934863,152.63,152.58,12.42755672]
["bitfinex","SOLUSD",1749427111393,6.5509335,152.65,152.58,12.42755672]
["bitfinex","SOLUSD",1749427111582,12.42755672,152.63,152.58,12.42755672]
["bitfinex","SOLUSD",1749427113417,18.97977238,152.63,152.58,12.42755672]
["bitfinex","SOLUSD",1749427114795,12.42755672,152.62,152.58,12.42755672]
["bitfinex","SOLUSD",1749427115499,12.42755672,152.61,152.56,24.16395672]
["bitfinex","SOLUSD",1749427115800,12.42755672,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427116180,12.42755672,152.62,152.58,12.42755672]
["bitfinex","SOLUSD",1749427117300,18.97986923,152.62,152.58,12.42755672]
["bitfinex","SOLUSD",1749427118602,12.42755672,152.62,152.58,12.42755672]
["bitfinex","SOLUSD",1749427119994,18.97989793,152.62,152.58,12.42755672]
["bitfinex","SOLUSD",1749427123804,12.42755672,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427125010,18.98035588,152.61,152.56,18.29103642]
["bitfinex","SOLUSD",1749427125178,18.98035588,152.61,152.57,12.42755672]
["bitfinex","SOLUSD",1749427126487,12.42755672,152.59,152.56,10.2]
["bitfinex","SOLUSD",1749427126800,12.42755672,152.59,152.53,6.55594363]
["bitfinex","SOLUSD",1749427126977,12.42755672,152.57,152.52,49.34612925]
["bitfinex","SOLUSD",1749427128394,18.98196471,152.57,152.52,49.34612925]
["bitfinex","SOLUSD",1749427129207,18.98196471,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427129510,12.42755672,152.55,152.52,10.2]
["bitfinex","SOLUSD",1749427130307,18.98321425,152.54,152.48,36.2]
["bitfinex","SOLUSD",1749427130506,12.42755672,152.53,152.49,18.98526132]
["bitfinex","SOLUSD",1749427130898,18.98321425,152.54,152.5,12.42755672]
["bitfinex","SOLUSD",1749427132294,12.42755672,152.54,152.5,12.42755672]
["bitfinex","SOLUSD",1749427132493,12.42755672,152.54,152.5,18.98493325]
["bitfinex","SOLUSD",1749427132722,18.98290489,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427134102,12.42755672,152.55,152.51,12.42755672]
["bitfinex","SOLUSD",1749427134319,18.98209222,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427134616,6.55397822,152.58,152.53,12.42755672]
["bitfinex","SOLUSD",1749427134910,12.42755672,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427137003,12.42755672,152.57,152.53,18.9834121]
["bitfinex","SOLUSD",1749427141218,12.42755672,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427141521,12.42755672,152.57,152.53,18.98363524]
["bitfinex","SOLUSD",1749427144124,18.98196189,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427144423,12.42755672,152.57,152.53,18.98350071]
["bitfinex","SOLUSD",1749427147420,44.98162192,152.58,152.54,12.42755672]
["bitfinex","SOLUSD",1749427147634,12.42755672,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427148725,12.42755672,152.57,152.53,18.98353254]
["bitfinex","SOLUSD",1749427149427,18.98197838,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427151009,18.98197838,152.57,152.51,6.55694708]
["bitfinex","SOLUSD",1749427151217,18.98197838,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427152108,12.42755672,152.57,152.53,12.42755672]
["bitfinex","SOLUSD",1749427152528,38.42755672,152.58,152.53,12.42755672]
["bitfinex","SOLUSD",1749427152705,44.9815444,152.58,152.53,12.42755672]
["bitfinex","SOLUSD",1749427153023,44.9815444,152.58,152.54,12.42755672]
["bitfinex","SOLUSD",1749427153225,38.42755672,152.58,152.54,12.42755672]
["bitfinex","SOLUSD",1749427153635,44.9815577,152.58,152.54,12.42755672]
["bitfinex","SOLUSD",1749427160815,38.42755672,152.58,152.54,18.98319529]
["bitfinex","SOLUSD",1749427161725,4.88726347,152.6,152.55,12.42755672]
["bitfinex","SOLUSD",1749427161906,166.47264851,152.63,152.55,12.42755672]
["bitfinex","SOLUSD",1749427161907,162.51965672,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427162107,188.51965672,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427162410,195.07162394,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427162918,193.47952394,152.63,152.59,12.42755672]
["bitfinex","SOLUSD",1749427163308,188.96881866,152.63,152.59,7.91685144]
["bitfinex","SOLUSD",1749427164214,7.91685144,152.62,152.58,7.91685144]
["bitfinex","SOLUSD",1749427165325,12.3715903,152.62,152.58,12.3715903]
["bitfinex","SOLUSD",1749427165749,18.92401624,152.62,152.58,12.3715903]
["bitfinex","SOLUSD",1749427169451,12.3715903,152.61,152.55,56.53505027]
["bitfinex","SOLUSD",1749427169654,12.3715903,152.61,152.57,12.3715903]
["bitfinex","SOLUSD",1749427170450,6.55307994,152.6,152.57,12.3715903]
["bitfinex","SOLUSD",1749427173439,18.92467024,152.6,152.56,12.3715903]
["bitfinex","SOLUSD",1749427175048,12.3715903,152.59,152.55,22.5715903]
["bitfinex","SOLUSD",1749427175457,18.92467024,152.6,152.56,12.3715903]
["bitfinex","SOLUSD",1749427182158,12.3715903,152.6,152.56,12.3715903]
["bitfinex","SOLUSD",1749427182364,18.92439518,152.61,152.57,12.3715903]
["bitfinex","SOLUSD",1749427182548,23.81391003,152.61,152.57,12.3715903]
["bitfinex","SOLUSD",1749427182857,18.92439518,152.61,152.57,12.3715903]
["bitfinex","SOLUSD",1749427183449,12.3715903,152.6,152.56,12.3715903]
["bitfinex","SOLUSD",1749427184761,12.3715903,152.6,152.54,6.55549186]
["bitfinex","SOLUSD",1749427184963,6.5535094,152.59,152.56,12.3715903]
["bitfinex","SOLUSD",1749427185182,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427186178,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427186364,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427186673,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427186863,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427187173,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427187472,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427187657,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427187868,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427188077,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427188244,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427188444,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427188661,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427188971,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427189154,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427189365,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427189669,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427189874,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427190048,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427190253,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427190446,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427190767,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427190937,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427191139,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427191342,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427191569,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427191757,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427191945,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427192268,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427192456,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427192661,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427192857,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427193058,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427193374,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427193566,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427193752,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427193954,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427194163,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427194367,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427194562,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427194864,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427195065,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427195377,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427195550,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427195750,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427195961,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427196179,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427196360,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427196659,1.6277,152.62,152.51,6.2938]
["bitfinex","SOLUSD",1749427196660,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427196858,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427197057,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427197257,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427197473,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427197660,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427197861,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427198059,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427198260,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427198462,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427198660,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427198961,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427199162,4.88951485,152.61,152.51,6.2938]
["bitfinex","SOLUSD",1749427199389,4.88951485,152.6,152.51,6.2938]
["bitfinex","SOLUSD",1749427199671,4.88951485,152.59,152.51,6.2938]
["bitfinex","SOLUSD",1749427199978,4.88951485,152.61,152.51,6.2938]